24/05/30,02:00:00,00,12,1, 12.0,1,1, 16.619, 10554.105, 413.239, 52845.827 24/05/30,02:00:00,01,12,1, 12.0,1,1, 16.619, 10554.334, 412.604, 52846.793 24/05/30,02:00:00,02,12,1, 12.0,1,1, 16.619, 10555.048, 413.427, 52846.664 24/05/30,02:00:00,03,12,1, 12.0,1,1, 16.619, 10554.187, 413.165, 52845.827 24/05/30,02:00:00,04,12,1, 12.0,1,1, 16.619, 10554.415, 412.575, 52846.748 24/05/30,02:00:00,05,12,1, 12.0,1,1, 16.619, 10554.744, 413.687, 52846.172 24/05/30,02:00:00,06,12,1, 12.0,1,1, 16.619, 10553.964, 412.826, 52846.142 24/05/30,02:00:00,07,12,1, 12.0,1,1, 16.619, 10554.925, 413.088, 52846.980 24/05/30,02:00:00,08,12,1, 12.0,1,1, 16.619, 10554.636, 413.694, 52846.112 24/05/30,02:00:00,09,12,1, 12.0,1,1, 16.619, 10554.283, 412.593, 52846.852 24/05/30,02:00:00,10,12,1, 12.0,1,1, 16.619, 10555.088, 413.416, 52846.675 24/05/30,02:00:00,11,12,1, 12.0,1,1, 16.619, 10554.082, 413.237, 52845.885 24/05/30,02:00:00,12,12,1, 12.0,1,1, 16.619, 10554.397, 412.597, 52846.834 24/05/30,02:00:00,13,12,1, 12.0,1,1, 16.619, 10554.728, 413.720, 52846.144 24/05/30,02:00:00,14,12,1, 12.0,1,1, 16.619, 10553.926, 412.813, 52846.281 24/05/30,02:00:00,15,12,1, 12.0,1,1, 16.619, 10554.977, 413.073, 52847.010 24/05/30,02:00:00,16,12,1, 12.0,1,1, 16.619, 10554.670, 413.713, 52846.065 24/05/30,02:00:00,17,12,1, 12.0,1,1, 16.619, 10554.322, 412.631, 52846.909 24/05/30,02:00:00,18,12,1, 12.0,1,1, 16.619, 10555.068, 413.462, 52846.686 24/05/30,02:00:00,19,12,1, 12.0,1,1, 16.619, 10554.085, 413.209, 52845.800 24/05/30,02:00:01,00,12,1, 12.0,1,1, 16.617, 10554.080, 413.209, 52845.800 24/05/30,02:00:01,01,12,1, 12.0,1,1, 16.617, 10554.344, 412.578, 52846.912 24/05/30,02:00:01,02,12,1, 12.0,1,1, 16.617, 10555.039, 413.399, 52846.570 24/05/30,02:00:01,03,12,1, 12.0,1,1, 16.617, 10554.030, 413.133, 52845.722 24/05/30,02:00:01,04,12,1, 12.0,1,1, 16.617, 10554.422, 412.552, 52846.680 24/05/30,02:00:01,05,12,1, 12.0,1,1, 16.617, 10554.721, 413.684, 52846.130 24/05/30,02:00:01,06,12,1, 12.0,1,1, 16.617, 10553.987, 412.800, 52846.271 24/05/30,02:00:01,07,12,1, 12.0,1,1, 16.617, 10555.002, 413.072, 52847.146 24/05/30,02:00:01,08,12,1, 12.0,1,1, 16.617, 10554.599, 413.687, 52846.094 24/05/30,02:00:01,09,12,1, 12.0,1,1, 16.617, 10554.305, 412.564, 52846.902 24/05/30,02:00:01,10,12,1, 12.0,1,1, 16.617, 10554.995, 413.448, 52846.575 24/05/30,02:00:01,11,12,1, 12.0,1,1, 16.617, 10554.010, 413.160, 52845.799 24/05/30,02:00:01,12,12,1, 12.0,1,1, 16.617, 10554.437, 412.616, 52846.751 24/05/30,02:00:01,13,12,1, 12.0,1,1, 16.617, 10554.722, 413.720, 52845.996 24/05/30,02:00:01,14,12,1, 12.0,1,1, 16.617, 10553.968, 412.806, 52846.320 24/05/30,02:00:01,15,12,1, 12.0,1,1, 16.617, 10554.929, 413.092, 52847.028 24/05/30,02:00:01,16,12,1, 12.0,1,1, 16.617, 10554.553, 413.656, 52845.981 24/05/30,02:00:01,17,12,1, 12.0,1,1, 16.617, 10554.351, 412.524, 52846.821 24/05/30,02:00:01,18,12,1, 12.0,1,1, 16.617, 10555.013, 413.430, 52846.571 24/05/30,02:00:01,19,12,1, 12.0,1,1, 16.617, 10553.967, 413.161, 52845.933 24/05/30,02:00:02,00,12,1, 11.9,1,1, 16.618, 10553.963, 413.161, 52845.933 24/05/30,02:00:02,01,12,1, 11.9,1,1, 16.618, 10554.273, 412.550, 52846.793 24/05/30,02:00:02,02,12,1, 11.9,1,1, 16.618, 10554.991, 413.451, 52846.496 24/05/30,02:00:02,03,12,1, 11.9,1,1, 16.618, 10553.976, 413.111, 52845.876 24/05/30,02:00:02,04,12,1, 11.9,1,1, 16.618, 10554.393, 412.657, 52846.812 24/05/30,02:00:02,05,12,1, 11.9,1,1, 16.618, 10554.663, 413.682, 52846.063 24/05/30,02:00:02,06,12,1, 11.9,1,1, 16.618, 10553.953, 412.743, 52846.327 24/05/30,02:00:02,07,12,1, 11.9,1,1, 16.618, 10554.975, 413.110, 52846.998 24/05/30,02:00:02,08,12,1, 11.9,1,1, 16.618, 10554.583, 413.603, 52846.126 24/05/30,02:00:02,09,12,1, 11.9,1,1, 16.618, 10554.289, 412.499, 52846.851 24/05/30,02:00:02,10,12,1, 11.9,1,1, 16.618, 10554.997, 413.472, 52846.570 24/05/30,02:00:02,11,12,1, 11.9,1,1, 16.618, 10553.926, 413.079, 52845.830 24/05/30,02:00:02,12,12,1, 11.9,1,1, 16.618, 10554.383, 412.579, 52846.812 24/05/30,02:00:02,13,12,1, 11.9,1,1, 16.618, 10554.652, 413.706, 52846.038 24/05/30,02:00:02,14,12,1, 11.9,1,1, 16.618, 10553.951, 412.774, 52846.392 24/05/30,02:00:02,15,12,1, 11.9,1,1, 16.618, 10554.986, 413.153, 52847.082 24/05/30,02:00:02,16,12,1, 11.9,1,1, 16.618, 10554.532, 413.601, 52846.106 24/05/30,02:00:02,17,12,1, 11.9,1,1, 16.618, 10554.289, 412.498, 52846.818 24/05/30,02:00:02,18,12,1, 11.9,1,1, 16.618, 10554.945, 413.432, 52846.462 24/05/30,02:00:02,19,12,1, 11.9,1,1, 16.618, 10553.904, 413.069, 52845.823 24/05/30,02:00:03,00,12,1, 11.9,1,1, 16.619, 10553.896, 413.069, 52845.823 24/05/30,02:00:03,01,12,1, 11.9,1,1, 16.619, 10554.278, 412.450, 52846.825 24/05/30,02:00:03,02,12,1, 11.9,1,1, 16.619, 10554.907, 413.470, 52846.488 24/05/30,02:00:03,03,12,1, 11.9,1,1, 16.619, 10553.859, 412.985, 52845.844 24/05/30,02:00:03,04,12,1, 11.9,1,1, 16.619, 10554.384, 412.651, 52846.806 24/05/30,02:00:03,05,12,1, 11.9,1,1, 16.619, 10554.663, 413.745, 52846.197 24/05/30,02:00:03,06,12,1, 11.9,1,1, 16.619, 10553.932, 412.749, 52846.469 24/05/30,02:00:03,07,12,1, 11.9,1,1, 16.619, 10554.947, 413.130, 52846.980 24/05/30,02:00:03,08,12,1, 11.9,1,1, 16.619, 10554.450, 413.524, 52846.015 24/05/30,02:00:03,09,12,1, 11.9,1,1, 16.619, 10554.227, 412.477, 52846.690 24/05/30,02:00:03,10,12,1, 11.9,1,1, 16.619, 10554.942, 413.447, 52846.435 24/05/30,02:00:03,11,12,1, 11.9,1,1, 16.619, 10553.903, 413.043, 52845.906 24/05/30,02:00:03,12,12,1, 11.9,1,1, 16.619, 10554.424, 412.650, 52846.892 24/05/30,02:00:03,13,12,1, 11.9,1,1, 16.619, 10554.629, 413.705, 52846.148 24/05/30,02:00:03,14,12,1, 11.9,1,1, 16.619, 10553.964, 412.735, 52846.417 24/05/30,02:00:03,15,12,1, 11.9,1,1, 16.619, 10554.990, 413.144, 52847.089 24/05/30,02:00:03,16,12,1, 11.9,1,1, 16.619, 10554.435, 413.553, 52846.025 24/05/30,02:00:03,17,12,1, 11.9,1,1, 16.619, 10554.231, 412.468, 52846.709 24/05/30,02:00:03,18,12,1, 11.9,1,1, 16.619, 10554.902, 413.461, 52846.463 24/05/30,02:00:03,19,12,1, 11.9,1,1, 16.619, 10553.878, 413.054, 52845.827 24/05/30,02:00:04,00,12,1, 11.9,1,1, 16.618, 10553.871, 413.054, 52845.827 24/05/30,02:00:04,01,12,1, 11.9,1,1, 16.618, 10554.206, 412.499, 52846.725 24/05/30,02:00:04,02,12,1, 11.9,1,1, 16.618, 10554.822, 413.477, 52846.370 24/05/30,02:00:04,03,12,1, 11.9,1,1, 16.618, 10553.800, 412.945, 52845.912 24/05/30,02:00:04,04,12,1, 11.9,1,1, 16.618, 10554.401, 412.695, 52846.767 24/05/30,02:00:04,05,12,1, 11.9,1,1, 16.618, 10554.618, 413.691, 52846.149 24/05/30,02:00:04,06,12,1, 11.9,1,1, 16.618, 10554.010, 412.678, 52846.592 24/05/30,02:00:04,07,12,1, 11.9,1,1, 16.618, 10554.961, 413.188, 52846.924 24/05/30,02:00:04,08,12,1, 11.9,1,1, 16.618, 10554.399, 413.470, 52846.043 24/05/30,02:00:04,09,12,1, 11.9,1,1, 16.618, 10554.209, 412.362, 52846.716 24/05/30,02:00:04,10,12,1, 11.9,1,1, 16.618, 10554.768, 413.454, 52846.230 24/05/30,02:00:04,11,12,1, 11.9,1,1, 16.618, 10553.832, 412.953, 52845.878 24/05/30,02:00:04,12,12,1, 11.9,1,1, 16.618, 10554.418, 412.694, 52846.928 24/05/30,02:00:04,13,12,1, 11.9,1,1, 16.618, 10554.582, 413.694, 52846.155 24/05/30,02:00:04,14,12,1, 11.9,1,1, 16.618, 10553.968, 412.629, 52846.521 24/05/30,02:00:04,15,12,1, 11.9,1,1, 16.618, 10555.013, 413.203, 52846.953 24/05/30,02:00:04,16,12,1, 11.9,1,1, 16.618, 10554.316, 413.406, 52845.895 24/05/30,02:00:04,17,12,1, 11.9,1,1, 16.618, 10554.202, 412.450, 52846.688 24/05/30,02:00:04,18,12,1, 11.9,1,1, 16.618, 10554.796, 413.444, 52846.296 24/05/30,02:00:04,19,12,1, 11.9,1,1, 16.618, 10553.800, 412.928, 52845.926 24/05/30,02:00:05,00,12,1, 11.8,1,1, 16.617, 10553.796, 412.928, 52845.926 24/05/30,02:00:05,01,12,1, 11.8,1,1, 16.617, 10553.825, 412.306, 52845.872 24/05/30,02:00:05,02,12,1, 11.8,1,1, 16.617, 10554.746, 413.622, 52847.090 24/05/30,02:00:05,03,12,1, 11.8,1,1, 16.617, 10554.081, 412.773, 52845.624 24/05/30,02:00:05,04,12,1, 11.8,1,1, 16.617, 10554.026, 412.683, 52846.427 24/05/30,02:00:05,05,12,1, 11.8,1,1, 16.617, 10554.946, 413.807, 52847.106 24/05/30,02:00:05,06,12,1, 11.8,1,1, 16.617, 10553.955, 412.455, 52845.745 24/05/30,02:00:05,07,12,1, 11.8,1,1, 16.617, 10554.752, 413.314, 52847.175 24/05/30,02:00:05,08,12,1, 11.8,1,1, 16.617, 10554.699, 413.296, 52846.240 24/05/30,02:00:05,09,12,1, 11.8,1,1, 16.617, 10553.776, 412.270, 52845.745 24/05/30,02:00:05,10,12,1, 11.8,1,1, 16.617, 10554.740, 413.604, 52847.104 24/05/30,02:00:05,11,12,1, 11.8,1,1, 16.617, 10554.056, 412.783, 52845.660 24/05/30,02:00:05,12,12,1, 11.8,1,1, 16.617, 10554.042, 412.740, 52846.486 24/05/30,02:00:05,13,12,1, 11.8,1,1, 16.617, 10554.959, 413.808, 52847.004 24/05/30,02:00:05,14,12,1, 11.8,1,1, 16.617, 10553.985, 412.417, 52845.745 24/05/30,02:00:05,15,12,1, 11.8,1,1, 16.617, 10554.762, 413.319, 52847.268 24/05/30,02:00:05,16,12,1, 11.8,1,1, 16.617, 10554.723, 413.355, 52846.416 24/05/30,02:00:05,17,12,1, 11.8,1,1, 16.617, 10553.794, 412.341, 52845.890 24/05/30,02:00:05,18,12,1, 11.8,1,1, 16.617, 10554.760, 413.629, 52847.064 24/05/30,02:00:05,19,12,1, 11.8,1,1, 16.617, 10554.030, 412.712, 52845.591 24/05/30,02:00:06,00,11,1, 11.9,1,1, 16.618, 10554.022, 412.712, 52845.591 24/05/30,02:00:06,01,11,1, 11.9,1,1, 16.618, 10553.757, 412.305, 52845.912 24/05/30,02:00:06,02,11,1, 11.9,1,1, 16.618, 10554.785, 413.654, 52846.979 24/05/30,02:00:06,03,11,1, 11.9,1,1, 16.618, 10553.952, 412.691, 52845.661 24/05/30,02:00:06,04,11,1, 11.9,1,1, 16.618, 10554.117, 412.821, 52846.616 24/05/30,02:00:06,05,11,1, 11.9,1,1, 16.618, 10555.009, 413.721, 52847.073 24/05/30,02:00:06,06,11,1, 11.9,1,1, 16.618, 10553.974, 412.382, 52845.972 24/05/30,02:00:06,07,11,1, 11.9,1,1, 16.618, 10554.735, 413.351, 52847.233 24/05/30,02:00:06,08,11,1, 11.9,1,1, 16.618, 10554.561, 413.180, 52846.236 24/05/30,02:00:06,09,11,1, 11.9,1,1, 16.618, 10553.779, 412.331, 52846.005 24/05/30,02:00:06,10,11,1, 11.9,1,1, 16.618, 10554.759, 413.655, 52847.076 24/05/30,02:00:06,11,11,1, 11.9,1,1, 16.618, 10553.973, 412.680, 52845.662 24/05/30,02:00:06,12,11,1, 11.9,1,1, 16.618, 10554.136, 412.856, 52846.791 24/05/30,02:00:06,13,11,1, 11.9,1,1, 16.618, 10554.965, 413.707, 52847.022 24/05/30,02:00:06,14,11,1, 11.9,1,1, 16.618, 10553.945, 412.366, 52845.744 24/05/30,02:00:06,15,11,1, 11.9,1,1, 16.618, 10554.787, 413.297, 52847.128 24/05/30,02:00:06,16,11,1, 11.9,1,1, 16.618, 10554.576, 413.144, 52846.146 24/05/30,02:00:06,17,11,1, 11.9,1,1, 16.618, 10553.763, 412.276, 52846.028 24/05/30,02:00:06,18,11,1, 11.9,1,1, 16.618, 10554.754, 413.633, 52847.057 24/05/30,02:00:06,19,11,1, 11.9,1,1, 16.618, 10553.993, 412.639, 52845.559 24/05/30,02:00:07,00,12,1, 12.0,1,1, 16.617, 10553.988, 412.639, 52845.559 24/05/30,02:00:07,01,12,1, 12.0,1,1, 16.617, 10553.747, 412.323, 52845.880 24/05/30,02:00:07,02,12,1, 12.0,1,1, 16.617, 10554.783, 413.702, 52847.023 24/05/30,02:00:07,03,12,1, 12.0,1,1, 16.617, 10554.002, 412.591, 52845.623 24/05/30,02:00:07,04,12,1, 12.0,1,1, 16.617, 10554.308, 412.928, 52846.904 24/05/30,02:00:07,05,12,1, 12.0,1,1, 16.617, 10554.965, 413.676, 52846.931 24/05/30,02:00:07,06,12,1, 12.0,1,1, 16.617, 10553.859, 412.317, 52845.761 24/05/30,02:00:07,07,12,1, 12.0,1,1, 16.617, 10554.767, 413.405, 52847.167 24/05/30,02:00:07,08,12,1, 12.0,1,1, 16.617, 10554.394, 413.086, 52846.008 24/05/30,02:00:07,09,12,1, 12.0,1,1, 16.617, 10553.777, 412.316, 52846.089 24/05/30,02:00:07,10,12,1, 12.0,1,1, 16.617, 10554.764, 413.692, 52847.042 24/05/30,02:00:07,11,12,1, 12.0,1,1, 16.617, 10553.931, 412.591, 52845.686 24/05/30,02:00:07,12,12,1, 12.0,1,1, 16.617, 10554.342, 412.923, 52846.941 24/05/30,02:00:07,13,12,1, 12.0,1,1, 16.617, 10554.946, 413.678, 52846.989 24/05/30,02:00:07,14,12,1, 12.0,1,1, 16.617, 10553.912, 412.295, 52845.765 24/05/30,02:00:07,15,12,1, 12.0,1,1, 16.617, 10554.711, 413.345, 52847.201 24/05/30,02:00:07,16,12,1, 12.0,1,1, 16.617, 10554.394, 413.043, 52845.987 24/05/30,02:00:07,17,12,1, 12.0,1,1, 16.617, 10553.742, 412.331, 52845.989 24/05/30,02:00:07,18,12,1, 12.0,1,1, 16.617, 10554.718, 413.666, 52846.998 24/05/30,02:00:07,19,12,1, 12.0,1,1, 16.617, 10553.925, 412.593, 52845.610 24/05/30,02:00:08,00,11,1, 11.9,1,1, 16.617, 10553.921, 412.593, 52845.610 24/05/30,02:00:08,01,11,1, 11.9,1,1, 16.617, 10553.698, 412.356, 52846.042 24/05/30,02:00:08,02,11,1, 11.9,1,1, 16.617, 10554.824, 413.683, 52847.181 24/05/30,02:00:08,03,11,1, 11.9,1,1, 16.617, 10553.917, 412.523, 52845.849 24/05/30,02:00:08,04,11,1, 11.9,1,1, 16.617, 10554.385, 413.026, 52846.995 24/05/30,02:00:08,05,11,1, 11.9,1,1, 16.617, 10554.897, 413.523, 52846.804 24/05/30,02:00:08,06,11,1, 11.9,1,1, 16.617, 10553.861, 412.227, 52845.944 24/05/30,02:00:08,07,11,1, 11.9,1,1, 16.617, 10554.676, 413.376, 52847.123 24/05/30,02:00:08,08,11,1, 11.9,1,1, 16.617, 10554.229, 412.902, 52845.810 24/05/30,02:00:08,09,11,1, 11.9,1,1, 16.617, 10553.711, 412.378, 52846.055 24/05/30,02:00:08,10,11,1, 11.9,1,1, 16.617, 10554.827, 413.708, 52847.081 24/05/30,02:00:08,11,11,1, 11.9,1,1, 16.617, 10553.935, 412.515, 52845.794 24/05/30,02:00:08,12,11,1, 11.9,1,1, 16.617, 10554.381, 413.016, 52846.991 24/05/30,02:00:08,13,11,1, 11.9,1,1, 16.617, 10554.860, 413.558, 52846.754 24/05/30,02:00:08,14,11,1, 11.9,1,1, 16.617, 10553.814, 412.207, 52845.788 24/05/30,02:00:08,15,11,1, 11.9,1,1, 16.617, 10554.782, 413.420, 52847.218 24/05/30,02:00:08,16,11,1, 11.9,1,1, 16.617, 10554.182, 412.863, 52845.843 24/05/30,02:00:08,17,11,1, 11.9,1,1, 16.617, 10553.763, 412.398, 52846.166 24/05/30,02:00:08,18,11,1, 11.9,1,1, 16.617, 10554.751, 413.672, 52847.043 24/05/30,02:00:08,19,11,1, 11.9,1,1, 16.617, 10553.923, 412.435, 52845.655 24/05/30,02:00:09,00,11,1, 11.9,1,1, 16.616, 10553.921, 412.435, 52845.655 24/05/30,02:00:09,01,11,1, 11.9,1,1, 16.616, 10553.655, 412.387, 52845.650 24/05/30,02:00:09,02,11,1, 11.9,1,1, 16.616, 10554.716, 413.742, 52847.403 24/05/30,02:00:09,03,11,1, 11.9,1,1, 16.616, 10554.173, 412.400, 52845.797 24/05/30,02:00:09,04,11,1, 11.9,1,1, 16.616, 10554.201, 413.029, 52846.693 24/05/30,02:00:09,05,11,1, 11.9,1,1, 16.616, 10554.922, 413.434, 52847.197 24/05/30,02:00:09,06,11,1, 11.9,1,1, 16.616, 10553.839, 412.081, 52845.403 24/05/30,02:00:09,07,11,1, 11.9,1,1, 16.616, 10554.464, 413.438, 52847.082 24/05/30,02:00:09,08,11,1, 11.9,1,1, 16.616, 10554.342, 412.766, 52846.220 24/05/30,02:00:09,09,11,1, 11.9,1,1, 16.616, 10553.697, 412.428, 52845.794 24/05/30,02:00:09,10,11,1, 11.9,1,1, 16.616, 10554.746, 413.764, 52847.429 24/05/30,02:00:09,11,11,1, 11.9,1,1, 16.616, 10554.158, 412.392, 52845.840 24/05/30,02:00:09,12,11,1, 11.9,1,1, 16.616, 10554.223, 413.024, 52846.675 24/05/30,02:00:09,13,11,1, 11.9,1,1, 16.616, 10554.942, 413.432, 52847.135 24/05/30,02:00:09,14,11,1, 11.9,1,1, 16.616, 10553.896, 412.112, 52845.451 24/05/30,02:00:09,15,11,1, 11.9,1,1, 16.616, 10554.404, 413.467, 52847.144 24/05/30,02:00:09,16,11,1, 11.9,1,1, 16.616, 10554.376, 412.751, 52846.085 24/05/30,02:00:09,17,11,1, 11.9,1,1, 16.616, 10553.681, 412.417, 52845.691 24/05/30,02:00:09,18,11,1, 11.9,1,1, 16.616, 10554.760, 413.751, 52847.529 24/05/30,02:00:09,19,11,1, 11.9,1,1, 16.616, 10554.177, 412.376, 52845.774 24/05/30,02:00:10,00,12,1, 11.9,1,1, 16.615, 10554.172, 412.376, 52845.774 24/05/30,02:00:10,01,12,1, 11.9,1,1, 16.615, 10553.748, 412.541, 52845.891 24/05/30,02:00:10,02,12,1, 11.9,1,1, 16.615, 10554.875, 413.721, 52847.550 24/05/30,02:00:10,03,12,1, 11.9,1,1, 16.615, 10554.178, 412.280, 52845.804 24/05/30,02:00:10,04,12,1, 11.9,1,1, 16.615, 10554.325, 413.148, 52846.816 24/05/30,02:00:10,05,12,1, 11.9,1,1, 16.615, 10554.829, 413.277, 52847.039 24/05/30,02:00:10,06,12,1, 11.9,1,1, 16.615, 10553.741, 412.036, 52845.376 24/05/30,02:00:10,07,12,1, 11.9,1,1, 16.615, 10554.448, 413.507, 52847.106 24/05/30,02:00:10,08,12,1, 11.9,1,1, 16.615, 10554.279, 412.660, 52846.008 24/05/30,02:00:10,09,12,1, 11.9,1,1, 16.615, 10553.784, 412.449, 52845.878 24/05/30,02:00:10,10,12,1, 11.9,1,1, 16.615, 10554.873, 413.713, 52847.529 24/05/30,02:00:10,11,12,1, 11.9,1,1, 16.615, 10554.139, 412.315, 52845.761 24/05/30,02:00:10,12,12,1, 11.9,1,1, 16.615, 10554.289, 413.110, 52846.863 24/05/30,02:00:10,13,12,1, 11.9,1,1, 16.615, 10554.822, 413.275, 52846.937 24/05/30,02:00:10,14,12,1, 11.9,1,1, 16.615, 10553.739, 412.064, 52845.333 24/05/30,02:00:10,15,12,1, 11.9,1,1, 16.615, 10554.456, 413.540, 52847.118 24/05/30,02:00:10,16,12,1, 11.9,1,1, 16.615, 10554.274, 412.688, 52846.052 24/05/30,02:00:10,17,12,1, 11.9,1,1, 16.615, 10553.745, 412.553, 52846.057 24/05/30,02:00:10,18,12,1, 11.9,1,1, 16.615, 10554.819, 413.712, 52847.540 24/05/30,02:00:10,19,12,1, 11.9,1,1, 16.615, 10554.102, 412.281, 52845.657 24/05/30,02:00:11,00,12,1, 11.9,1,1, 16.618, 10554.097, 412.281, 52845.657 24/05/30,02:00:11,01,12,1, 11.9,1,1, 16.618, 10553.811, 412.576, 52846.098 24/05/30,02:00:11,02,12,1, 11.9,1,1, 16.618, 10554.902, 413.658, 52847.406 24/05/30,02:00:11,03,12,1, 11.9,1,1, 16.618, 10554.091, 412.211, 52845.672 24/05/30,02:00:11,04,12,1, 11.9,1,1, 16.618, 10554.294, 413.153, 52846.912 24/05/30,02:00:11,05,12,1, 11.9,1,1, 16.618, 10554.702, 413.128, 52846.801 24/05/30,02:00:11,06,12,1, 11.9,1,1, 16.618, 10553.657, 412.021, 52845.443 24/05/30,02:00:11,07,12,1, 11.9,1,1, 16.618, 10554.429, 413.547, 52847.199 24/05/30,02:00:11,08,12,1, 11.9,1,1, 16.618, 10554.153, 412.529, 52845.898 24/05/30,02:00:11,09,12,1, 11.9,1,1, 16.618, 10553.851, 412.621, 52846.078 24/05/30,02:00:11,10,12,1, 11.9,1,1, 16.618, 10554.889, 413.710, 52847.517 24/05/30,02:00:11,11,12,1, 11.9,1,1, 16.618, 10554.044, 412.188, 52845.615 24/05/30,02:00:11,12,12,1, 11.9,1,1, 16.618, 10554.331, 413.179, 52846.908 24/05/30,02:00:11,13,12,1, 11.9,1,1, 16.618, 10554.635, 413.128, 52846.680 24/05/30,02:00:11,14,12,1, 11.9,1,1, 16.618, 10553.610, 412.032, 52845.333 24/05/30,02:00:11,15,12,1, 11.9,1,1, 16.618, 10554.464, 413.560, 52847.104 24/05/30,02:00:11,16,12,1, 11.9,1,1, 16.618, 10554.200, 412.527, 52845.929 24/05/30,02:00:11,17,12,1, 11.9,1,1, 16.618, 10553.869, 412.618, 52846.173 24/05/30,02:00:11,18,12,1, 11.9,1,1, 16.618, 10554.899, 413.600, 52847.508 24/05/30,02:00:11,19,12,1, 11.9,1,1, 16.618, 10554.068, 412.184, 52845.668 24/05/30,02:00:12,00,12,1, 11.9,1,1, 16.614, 10554.063, 412.184, 52845.668 24/05/30,02:00:12,01,12,1, 11.9,1,1, 16.614, 10553.879, 412.666, 52846.194 24/05/30,02:00:12,02,12,1, 11.9,1,1, 16.614, 10554.926, 413.618, 52847.532 24/05/30,02:00:12,03,12,1, 11.9,1,1, 16.614, 10553.983, 412.151, 52845.557 24/05/30,02:00:12,04,12,1, 11.9,1,1, 16.614, 10554.344, 413.178, 52846.828 24/05/30,02:00:12,05,12,1, 11.9,1,1, 16.614, 10554.617, 413.008, 52846.600 24/05/30,02:00:12,06,12,1, 11.9,1,1, 16.614, 10553.559, 412.111, 52845.492 24/05/30,02:00:12,07,12,1, 11.9,1,1, 16.614, 10554.542, 413.597, 52847.283 24/05/30,02:00:12,08,12,1, 11.9,1,1, 16.614, 10554.173, 412.510, 52845.933 24/05/30,02:00:12,09,12,1, 11.9,1,1, 16.614, 10553.977, 412.687, 52846.385 24/05/30,02:00:12,10,12,1, 11.9,1,1, 16.614, 10554.911, 413.579, 52847.506 24/05/30,02:00:12,11,12,1, 11.9,1,1, 16.614, 10553.990, 412.113, 52845.548 24/05/30,02:00:12,12,12,1, 11.9,1,1, 16.614, 10554.390, 413.226, 52846.998 24/05/30,02:00:12,13,12,1, 11.9,1,1, 16.614, 10554.530, 412.965, 52846.583 24/05/30,02:00:12,14,12,1, 11.9,1,1, 16.614, 10553.561, 412.111, 52845.419 24/05/30,02:00:12,15,12,1, 11.9,1,1, 16.614, 10554.505, 413.592, 52847.288 24/05/30,02:00:12,16,12,1, 11.9,1,1, 16.614, 10554.110, 412.517, 52845.983 24/05/30,02:00:12,17,12,1, 11.9,1,1, 16.614, 10553.935, 412.740, 52846.384 24/05/30,02:00:12,18,12,1, 11.9,1,1, 16.614, 10554.922, 413.588, 52847.467 24/05/30,02:00:12,19,12,1, 11.9,1,1, 16.614, 10553.985, 412.107, 52845.635 24/05/30,02:00:13,00,12,1, 11.9,1,1, 16.617, 10553.980, 412.107, 52845.635 24/05/30,02:00:13,01,12,1, 11.9,1,1, 16.617, 10554.016, 412.810, 52846.492 24/05/30,02:00:13,02,12,1, 11.9,1,1, 16.617, 10554.898, 413.436, 52847.295 24/05/30,02:00:13,03,12,1, 11.9,1,1, 16.617, 10553.893, 412.000, 52845.461 24/05/30,02:00:13,04,12,1, 11.9,1,1, 16.617, 10554.335, 413.248, 52846.978 24/05/30,02:00:13,05,12,1, 11.9,1,1, 16.617, 10554.400, 412.812, 52846.319 24/05/30,02:00:13,06,12,1, 11.9,1,1, 16.617, 10553.586, 412.154, 52845.534 24/05/30,02:00:13,07,12,1, 11.9,1,1, 16.617, 10554.586, 413.598, 52847.296 24/05/30,02:00:13,08,12,1, 11.9,1,1, 16.617, 10554.143, 412.387, 52845.898 24/05/30,02:00:13,09,12,1, 11.9,1,1, 16.617, 10554.072, 412.808, 52846.462 24/05/30,02:00:13,10,12,1, 11.9,1,1, 16.617, 10554.900, 413.474, 52847.306 24/05/30,02:00:13,11,12,1, 11.9,1,1, 16.617, 10553.874, 412.047, 52845.537 24/05/30,02:00:13,12,12,1, 11.9,1,1, 16.617, 10554.334, 413.262, 52847.078 24/05/30,02:00:13,13,12,1, 11.9,1,1, 16.617, 10554.428, 412.853, 52846.394 24/05/30,02:00:13,14,12,1, 11.9,1,1, 16.617, 10553.566, 412.193, 52845.580 24/05/30,02:00:13,15,12,1, 11.9,1,1, 16.617, 10554.520, 413.599, 52847.313 24/05/30,02:00:13,16,12,1, 11.9,1,1, 16.617, 10554.068, 412.380, 52845.808 24/05/30,02:00:13,17,12,1, 11.9,1,1, 16.617, 10554.056, 412.805, 52846.484 24/05/30,02:00:13,18,12,1, 11.9,1,1, 16.617, 10554.879, 413.457, 52847.308 24/05/30,02:00:13,19,12,1, 11.9,1,1, 16.617, 10553.849, 412.050, 52845.490 24/05/30,02:00:14,00,12,1, 12.1,1,1, 16.614, 10553.846, 412.050, 52845.490 24/05/30,02:00:14,01,12,1, 12.1,1,1, 16.614, 10554.036, 412.842, 52846.520 24/05/30,02:00:14,02,12,1, 12.1,1,1, 16.614, 10554.867, 413.386, 52847.205 24/05/30,02:00:14,03,12,1, 12.1,1,1, 16.614, 10553.835, 411.990, 52845.479 24/05/30,02:00:14,04,12,1, 12.1,1,1, 16.614, 10554.336, 413.335, 52846.967 24/05/30,02:00:14,05,12,1, 12.1,1,1, 16.614, 10554.311, 412.747, 52846.303 24/05/30,02:00:14,06,12,1, 12.1,1,1, 16.614, 10553.559, 412.213, 52845.616 24/05/30,02:00:14,07,12,1, 12.1,1,1, 16.614, 10554.604, 413.593, 52847.400 24/05/30,02:00:14,08,12,1, 12.1,1,1, 16.614, 10554.082, 412.261, 52845.789 24/05/30,02:00:14,09,12,1, 12.1,1,1, 16.614, 10554.105, 412.868, 52846.526 24/05/30,02:00:14,10,12,1, 12.1,1,1, 16.614, 10554.837, 413.375, 52847.107 24/05/30,02:00:14,11,12,1, 12.1,1,1, 16.614, 10553.848, 412.025, 52845.481 24/05/30,02:00:14,12,12,1, 12.1,1,1, 16.614, 10554.315, 413.291, 52847.068 24/05/30,02:00:14,13,12,1, 12.1,1,1, 16.614, 10554.350, 412.748, 52846.322 24/05/30,02:00:14,14,12,1, 12.1,1,1, 16.614, 10553.491, 412.171, 52845.596 24/05/30,02:00:14,15,12,1, 12.1,1,1, 16.614, 10554.637, 413.648, 52847.297 24/05/30,02:00:14,16,12,1, 12.1,1,1, 16.614, 10554.075, 412.357, 52845.855 24/05/30,02:00:14,17,12,1, 12.1,1,1, 16.614, 10554.170, 412.828, 52846.690 24/05/30,02:00:14,18,12,1, 12.1,1,1, 16.614, 10554.878, 413.372, 52847.278 24/05/30,02:00:14,19,12,1, 12.1,1,1, 16.614, 10553.824, 411.991, 52845.483 24/05/30,02:00:15,00,12,1, 12.0,1,1, 16.612, 10553.821, 411.991, 52845.483 24/05/30,02:00:15,01,12,1, 12.0,1,1, 16.612, 10554.154, 412.893, 52846.724 24/05/30,02:00:15,02,12,1, 12.0,1,1, 16.612, 10554.836, 413.290, 52847.142 24/05/30,02:00:15,03,12,1, 12.0,1,1, 16.612, 10553.718, 411.982, 52845.523 24/05/30,02:00:15,04,12,1, 12.0,1,1, 16.612, 10554.307, 413.277, 52847.082 24/05/30,02:00:15,05,12,1, 12.0,1,1, 16.612, 10554.246, 412.644, 52846.124 24/05/30,02:00:15,06,12,1, 12.0,1,1, 16.612, 10553.579, 412.310, 52845.729 24/05/30,02:00:15,07,12,1, 12.0,1,1, 16.612, 10554.665, 413.560, 52847.409 24/05/30,02:00:15,08,12,1, 12.0,1,1, 16.612, 10554.054, 412.224, 52845.778 24/05/30,02:00:15,09,12,1, 12.0,1,1, 16.612, 10554.111, 412.922, 52846.693 24/05/30,02:00:15,10,12,1, 12.0,1,1, 16.612, 10554.784, 413.201, 52846.950 24/05/30,02:00:15,11,12,1, 12.0,1,1, 16.612, 10553.729, 411.970, 52845.380 24/05/30,02:00:15,12,12,1, 12.0,1,1, 16.612, 10554.358, 413.285, 52847.038 24/05/30,02:00:15,13,12,1, 12.0,1,1, 16.612, 10554.177, 412.593, 52846.051 24/05/30,02:00:15,14,12,1, 12.0,1,1, 16.612, 10553.601, 412.273, 52845.699 24/05/30,02:00:15,15,12,1, 12.0,1,1, 16.612, 10554.697, 413.618, 52847.550 24/05/30,02:00:15,16,12,1, 12.0,1,1, 16.612, 10554.107, 412.225, 52845.838 24/05/30,02:00:15,17,12,1, 12.0,1,1, 16.612, 10554.084, 412.843, 52846.670 24/05/30,02:00:15,18,12,1, 12.0,1,1, 16.612, 10554.801, 413.262, 52847.082 24/05/30,02:00:15,19,12,1, 12.0,1,1, 16.612, 10553.736, 411.937, 52845.395 24/05/30,02:00:16,00,11,1, 11.9,1,1, 16.619, 10553.730, 411.937, 52845.395 24/05/30,02:00:16,01,11,1, 11.9,1,1, 16.619, 10554.216, 412.937, 52846.797 24/05/30,02:00:16,02,11,1, 11.9,1,1, 16.619, 10554.697, 413.114, 52846.909 24/05/30,02:00:16,03,11,1, 11.9,1,1, 16.619, 10553.658, 411.833, 52845.290 24/05/30,02:00:16,04,11,1, 11.9,1,1, 16.619, 10554.382, 413.336, 52847.092 24/05/30,02:00:16,05,11,1, 11.9,1,1, 16.619, 10554.169, 412.478, 52846.108 24/05/30,02:00:16,06,11,1, 11.9,1,1, 16.619, 10553.646, 412.276, 52845.862 24/05/30,02:00:16,07,11,1, 11.9,1,1, 16.619, 10554.768, 413.570, 52847.512 24/05/30,02:00:16,08,11,1, 11.9,1,1, 16.619, 10554.045, 412.113, 52845.786 24/05/30,02:00:16,09,11,1, 11.9,1,1, 16.619, 10554.212, 412.936, 52846.827 24/05/30,02:00:16,10,11,1, 11.9,1,1, 16.619, 10554.720, 413.100, 52846.945 24/05/30,02:00:16,11,11,1, 11.9,1,1, 16.619, 10553.611, 411.900, 52845.373 24/05/30,02:00:16,12,11,1, 11.9,1,1, 16.619, 10554.332, 413.355, 52847.033 24/05/30,02:00:16,13,11,1, 11.9,1,1, 16.619, 10554.191, 412.497, 52845.970 24/05/30,02:00:16,14,11,1, 11.9,1,1, 16.619, 10553.608, 412.333, 52845.847 24/05/30,02:00:16,15,11,1, 11.9,1,1, 16.619, 10554.766, 413.575, 52847.443 24/05/30,02:00:16,16,11,1, 11.9,1,1, 16.619, 10554.027, 412.101, 52845.743 24/05/30,02:00:16,17,11,1, 11.9,1,1, 16.619, 10554.177, 412.930, 52846.793 24/05/30,02:00:16,18,11,1, 11.9,1,1, 16.619, 10554.684, 413.116, 52846.853 24/05/30,02:00:16,19,11,1, 11.9,1,1, 16.619, 10553.644, 411.848, 52845.287 24/05/30,02:00:17,00,11,1, 11.9,1,1, 16.613, 10553.638, 411.848, 52845.287 24/05/30,02:00:17,01,11,1, 11.9,1,1, 16.613, 10554.202, 413.008, 52846.892 24/05/30,02:00:17,02,11,1, 11.9,1,1, 16.613, 10554.607, 412.976, 52846.708 24/05/30,02:00:17,03,11,1, 11.9,1,1, 16.613, 10553.552, 411.915, 52845.321 24/05/30,02:00:17,04,11,1, 11.9,1,1, 16.613, 10554.401, 413.326, 52847.083 24/05/30,02:00:17,05,11,1, 11.9,1,1, 16.613, 10554.055, 412.412, 52845.917 24/05/30,02:00:17,06,11,1, 11.9,1,1, 16.613, 10553.740, 412.460, 52846.056 24/05/30,02:00:17,07,11,1, 11.9,1,1, 16.613, 10554.719, 413.479, 52847.290 24/05/30,02:00:17,08,11,1, 11.9,1,1, 16.613, 10554.037, 412.013, 52845.702 24/05/30,02:00:17,09,11,1, 11.9,1,1, 16.613, 10554.202, 412.969, 52846.843 24/05/30,02:00:17,10,11,1, 11.9,1,1, 16.613, 10554.554, 412.953, 52846.659 24/05/30,02:00:17,11,11,1, 11.9,1,1, 16.613, 10553.553, 411.856, 52845.298 24/05/30,02:00:17,12,11,1, 11.9,1,1, 16.613, 10554.346, 413.369, 52847.113 24/05/30,02:00:17,13,11,1, 11.9,1,1, 16.613, 10554.066, 412.351, 52845.999 24/05/30,02:00:17,14,11,1, 11.9,1,1, 16.613, 10553.833, 412.449, 52846.200 24/05/30,02:00:17,15,11,1, 11.9,1,1, 16.613, 10554.797, 413.495, 52847.445 24/05/30,02:00:17,16,11,1, 11.9,1,1, 16.613, 10554.024, 411.990, 52845.646 24/05/30,02:00:17,17,11,1, 11.9,1,1, 16.613, 10554.203, 413.003, 52846.912 24/05/30,02:00:17,18,11,1, 11.9,1,1, 16.613, 10554.555, 412.906, 52846.695 24/05/30,02:00:17,19,11,1, 11.9,1,1, 16.613, 10553.548, 411.865, 52845.318 24/05/30,02:00:18,00,12,1, 12.0,1,1, 16.615, 10553.546, 411.865, 52845.318 24/05/30,02:00:18,01,12,1, 12.0,1,1, 16.615, 10554.240, 413.033, 52846.833 24/05/30,02:00:18,02,12,1, 12.0,1,1, 16.615, 10554.400, 412.719, 52846.501 24/05/30,02:00:18,03,12,1, 12.0,1,1, 16.615, 10553.538, 411.937, 52845.487 24/05/30,02:00:18,04,12,1, 12.0,1,1, 16.615, 10554.371, 413.402, 52847.234 24/05/30,02:00:18,05,12,1, 12.0,1,1, 16.615, 10554.048, 412.309, 52845.853 24/05/30,02:00:18,06,12,1, 12.0,1,1, 16.615, 10553.926, 412.568, 52846.271 24/05/30,02:00:18,07,12,1, 12.0,1,1, 16.615, 10554.830, 413.405, 52847.432 24/05/30,02:00:18,08,12,1, 12.0,1,1, 16.615, 10553.898, 411.941, 52845.600 24/05/30,02:00:18,09,12,1, 12.0,1,1, 16.615, 10554.214, 413.004, 52846.906 24/05/30,02:00:18,10,12,1, 12.0,1,1, 16.615, 10554.450, 412.800, 52846.445 24/05/30,02:00:18,11,12,1, 12.0,1,1, 16.615, 10553.467, 411.916, 52845.485 24/05/30,02:00:18,12,12,1, 12.0,1,1, 16.615, 10554.417, 413.398, 52847.302 24/05/30,02:00:18,13,12,1, 12.0,1,1, 16.615, 10554.079, 412.249, 52845.873 24/05/30,02:00:18,14,12,1, 12.0,1,1, 16.615, 10553.900, 412.563, 52846.248 24/05/30,02:00:18,15,12,1, 12.0,1,1, 16.615, 10554.857, 413.378, 52847.375 24/05/30,02:00:18,16,12,1, 12.0,1,1, 16.615, 10553.913, 411.888, 52845.490 24/05/30,02:00:18,17,12,1, 12.0,1,1, 16.615, 10554.293, 413.018, 52846.825 24/05/30,02:00:18,18,12,1, 12.0,1,1, 16.615, 10554.400, 412.714, 52846.445 24/05/30,02:00:18,19,12,1, 12.0,1,1, 16.615, 10553.479, 411.903, 52845.360 24/05/30,02:00:19,00,12,1, 11.9,1,1, 16.616, 10553.479, 411.903, 52845.360 24/05/30,02:00:19,01,12,1, 11.9,1,1, 16.616, 10554.281, 413.058, 52846.867 24/05/30,02:00:19,02,12,1, 11.9,1,1, 16.616, 10554.311, 412.645, 52846.312 24/05/30,02:00:19,03,12,1, 11.9,1,1, 16.616, 10553.461, 412.032, 52845.528 24/05/30,02:00:19,04,12,1, 11.9,1,1, 16.616, 10554.499, 413.420, 52847.362 24/05/30,02:00:19,05,12,1, 11.9,1,1, 16.616, 10553.955, 412.209, 52845.806 24/05/30,02:00:19,06,12,1, 11.9,1,1, 16.616, 10554.021, 412.663, 52846.476 24/05/30,02:00:19,07,12,1, 11.9,1,1, 16.616, 10554.799, 413.249, 52847.202 24/05/30,02:00:19,08,12,1, 11.9,1,1, 16.616, 10553.785, 411.811, 52845.485 24/05/30,02:00:19,09,12,1, 11.9,1,1, 16.616, 10554.293, 413.090, 52847.004 24/05/30,02:00:19,10,12,1, 11.9,1,1, 16.616, 10554.248, 412.603, 52846.298 24/05/30,02:00:19,11,12,1, 11.9,1,1, 16.616, 10553.486, 412.033, 52845.446 24/05/30,02:00:19,12,12,1, 11.9,1,1, 16.616, 10554.542, 413.444, 52847.244 24/05/30,02:00:19,13,12,1, 11.9,1,1, 16.616, 10554.004, 412.155, 52845.800 24/05/30,02:00:19,14,12,1, 11.9,1,1, 16.616, 10554.005, 412.632, 52846.519 24/05/30,02:00:19,15,12,1, 11.9,1,1, 16.616, 10554.734, 413.257, 52847.163 24/05/30,02:00:19,16,12,1, 11.9,1,1, 16.616, 10553.825, 411.826, 52845.384 24/05/30,02:00:19,17,12,1, 11.9,1,1, 16.616, 10554.239, 413.112, 52846.992 24/05/30,02:00:19,18,12,1, 11.9,1,1, 16.616, 10554.312, 412.630, 52846.382 24/05/30,02:00:19,19,12,1, 11.9,1,1, 16.616, 10553.465, 412.005, 52845.530 24/05/30,02:00:20,00,12,1, 11.9,1,1, 16.613, 10553.463, 412.005, 52845.530 24/05/30,02:00:20,01,12,1, 11.9,1,1, 16.613, 10554.273, 413.135, 52846.926 24/05/30,02:00:20,02,12,1, 11.9,1,1, 16.613, 10554.202, 412.486, 52846.064 24/05/30,02:00:20,03,12,1, 11.9,1,1, 16.613, 10553.487, 412.063, 52845.602 24/05/30,02:00:20,04,12,1, 11.9,1,1, 16.613, 10554.574, 413.408, 52847.371 24/05/30,02:00:20,05,12,1, 11.9,1,1, 16.613, 10554.004, 412.128, 52845.775 24/05/30,02:00:20,06,12,1, 11.9,1,1, 16.613, 10554.083, 412.797, 52846.703 24/05/30,02:00:20,07,12,1, 11.9,1,1, 16.613, 10554.729, 413.130, 52847.081 24/05/30,02:00:20,08,12,1, 11.9,1,1, 16.613, 10553.716, 411.749, 52845.361 24/05/30,02:00:20,09,12,1, 11.9,1,1, 16.613, 10554.216, 413.122, 52846.958 24/05/30,02:00:20,10,12,1, 11.9,1,1, 16.613, 10554.135, 412.464, 52846.099 24/05/30,02:00:20,11,12,1, 11.9,1,1, 16.613, 10553.515, 412.075, 52845.687 24/05/30,02:00:20,12,12,1, 11.9,1,1, 16.613, 10554.537, 413.469, 52847.341 24/05/30,02:00:20,13,12,1, 11.9,1,1, 16.613, 10553.934, 412.014, 52845.738 24/05/30,02:00:20,14,12,1, 11.9,1,1, 16.613, 10554.101, 412.727, 52846.656 24/05/30,02:00:20,15,12,1, 11.9,1,1, 16.613, 10554.675, 413.074, 52847.117 24/05/30,02:00:20,16,12,1, 11.9,1,1, 16.613, 10553.646, 411.773, 52845.345 24/05/30,02:00:20,17,12,1, 11.9,1,1, 16.613, 10554.238, 413.120, 52846.942 24/05/30,02:00:20,18,12,1, 11.9,1,1, 16.613, 10554.121, 412.450, 52846.049 24/05/30,02:00:20,19,12,1, 11.9,1,1, 16.613, 10553.529, 412.094, 52845.677 24/05/30,02:00:21,00,12,1, 11.9,1,1, 16.614, 10553.521, 412.094, 52845.677 24/05/30,02:00:21,01,12,1, 11.9,1,1, 16.614, 10554.301, 413.194, 52847.001 24/05/30,02:00:21,02,12,1, 11.9,1,1, 16.614, 10554.075, 412.365, 52846.012 24/05/30,02:00:21,03,12,1, 11.9,1,1, 16.614, 10553.565, 412.197, 52845.859 24/05/30,02:00:21,04,12,1, 11.9,1,1, 16.614, 10554.624, 413.405, 52847.381 24/05/30,02:00:21,05,12,1, 11.9,1,1, 16.614, 10553.972, 411.954, 52845.677 24/05/30,02:00:21,06,12,1, 11.9,1,1, 16.614, 10554.177, 412.790, 52846.750 24/05/30,02:00:21,07,12,1, 11.9,1,1, 16.614, 10554.602, 412.949, 52846.771 24/05/30,02:00:21,08,12,1, 11.9,1,1, 16.614, 10553.622, 411.685, 52845.277 24/05/30,02:00:21,09,12,1, 11.9,1,1, 16.614, 10554.273, 413.240, 52846.982 24/05/30,02:00:21,10,12,1, 11.9,1,1, 16.614, 10554.041, 412.305, 52845.958 24/05/30,02:00:21,11,12,1, 11.9,1,1, 16.614, 10553.580, 412.207, 52845.843 24/05/30,02:00:21,12,12,1, 11.9,1,1, 16.614, 10554.644, 413.390, 52847.426 24/05/30,02:00:21,13,12,1, 11.9,1,1, 16.614, 10553.961, 411.998, 52845.802 24/05/30,02:00:21,14,12,1, 11.9,1,1, 16.614, 10554.182, 412.818, 52846.766 24/05/30,02:00:21,15,12,1, 11.9,1,1, 16.614, 10554.586, 412.973, 52846.829 24/05/30,02:00:21,16,12,1, 11.9,1,1, 16.614, 10553.601, 411.743, 52845.347 24/05/30,02:00:21,17,12,1, 11.9,1,1, 16.614, 10554.258, 413.209, 52847.062 24/05/30,02:00:21,18,12,1, 11.9,1,1, 16.614, 10554.035, 412.289, 52845.894 24/05/30,02:00:21,19,12,1, 11.9,1,1, 16.614, 10553.674, 412.212, 52845.897 24/05/30,02:00:22,00,11,1, 11.9,1,1, 16.615, 10553.671, 412.212, 52845.897 24/05/30,02:00:22,01,11,1, 11.9,1,1, 16.615, 10554.308, 413.226, 52847.107 24/05/30,02:00:22,02,11,1, 11.9,1,1, 16.615, 10554.018, 412.241, 52845.918 24/05/30,02:00:22,03,11,1, 11.9,1,1, 16.615, 10553.680, 412.307, 52846.076 24/05/30,02:00:22,04,11,1, 11.9,1,1, 16.615, 10554.730, 413.339, 52847.346 24/05/30,02:00:22,05,11,1, 11.9,1,1, 16.615, 10553.892, 411.873, 52845.570 24/05/30,02:00:22,06,11,1, 11.9,1,1, 16.615, 10554.193, 412.916, 52846.793 24/05/30,02:00:22,07,11,1, 11.9,1,1, 16.615, 10554.556, 412.810, 52846.638 24/05/30,02:00:22,08,11,1, 11.9,1,1, 16.615, 10553.467, 411.793, 52845.360 24/05/30,02:00:22,09,11,1, 11.9,1,1, 16.615, 10554.313, 413.187, 52847.065 24/05/30,02:00:22,10,11,1, 11.9,1,1, 16.615, 10554.040, 412.205, 52845.821 24/05/30,02:00:22,11,11,1, 11.9,1,1, 16.615, 10553.719, 412.260, 52846.110 24/05/30,02:00:22,12,11,1, 11.9,1,1, 16.615, 10554.724, 413.325, 52847.404 24/05/30,02:00:22,13,11,1, 11.9,1,1, 16.615, 10553.901, 411.884, 52845.605 24/05/30,02:00:22,14,11,1, 11.9,1,1, 16.615, 10554.197, 412.878, 52846.862 24/05/30,02:00:22,15,11,1, 11.9,1,1, 16.615, 10554.477, 412.768, 52846.616 24/05/30,02:00:22,16,11,1, 11.9,1,1, 16.615, 10553.514, 411.762, 52845.444 24/05/30,02:00:22,17,11,1, 11.9,1,1, 16.615, 10554.303, 413.235, 52846.978 24/05/30,02:00:22,18,11,1, 11.9,1,1, 16.615, 10553.940, 412.245, 52845.872 24/05/30,02:00:22,19,11,1, 11.9,1,1, 16.615, 10553.798, 412.346, 52846.058 24/05/30,02:00:23,00,11,1, 11.9,1,1, 16.616, 10553.796, 412.346, 52846.058 24/05/30,02:00:23,01,11,1, 11.9,1,1, 16.616, 10554.403, 413.296, 52847.267 24/05/30,02:00:23,02,11,1, 11.9,1,1, 16.616, 10554.016, 412.088, 52845.706 24/05/30,02:00:23,03,11,1, 11.9,1,1, 16.616, 10553.826, 412.436, 52846.296 24/05/30,02:00:23,04,11,1, 11.9,1,1, 16.616, 10554.818, 413.240, 52847.350 24/05/30,02:00:23,05,11,1, 11.9,1,1, 16.616, 10553.787, 411.742, 52845.397 24/05/30,02:00:23,06,11,1, 11.9,1,1, 16.616, 10554.229, 412.939, 52847.008 24/05/30,02:00:23,07,11,1, 11.9,1,1, 16.616, 10554.328, 412.597, 52846.484 24/05/30,02:00:23,08,11,1, 11.9,1,1, 16.616, 10553.394, 411.822, 52845.354 24/05/30,02:00:23,09,11,1, 11.9,1,1, 16.616, 10554.393, 413.316, 52847.325 24/05/30,02:00:23,10,11,1, 11.9,1,1, 16.616, 10554.004, 412.087, 52845.735 24/05/30,02:00:23,11,11,1, 11.9,1,1, 16.616, 10553.820, 412.406, 52846.314 24/05/30,02:00:23,12,11,1, 11.9,1,1, 16.616, 10554.815, 413.230, 52847.490 24/05/30,02:00:23,13,11,1, 11.9,1,1, 16.616, 10553.749, 411.747, 52845.364 24/05/30,02:00:23,14,11,1, 11.9,1,1, 16.616, 10554.238, 412.910, 52846.803 24/05/30,02:00:23,15,11,1, 11.9,1,1, 16.616, 10554.370, 412.599, 52846.351 24/05/30,02:00:23,16,11,1, 11.9,1,1, 16.616, 10553.383, 411.797, 52845.347 24/05/30,02:00:23,17,11,1, 11.9,1,1, 16.616, 10554.428, 413.302, 52847.179 24/05/30,02:00:23,18,11,1, 11.9,1,1, 16.616, 10553.991, 412.121, 52845.776 24/05/30,02:00:23,19,11,1, 11.9,1,1, 16.616, 10553.824, 412.499, 52846.391 24/05/30,02:00:24,00,11,1, 11.8,1,1, 16.617, 10553.821, 412.499, 52846.391 24/05/30,02:00:24,01,11,1, 11.8,1,1, 16.617, 10554.516, 413.347, 52847.408 24/05/30,02:00:24,02,11,1, 11.8,1,1, 16.617, 10553.935, 411.988, 52845.755 24/05/30,02:00:24,03,11,1, 11.8,1,1, 16.617, 10553.977, 412.522, 52846.501 24/05/30,02:00:24,04,11,1, 11.8,1,1, 16.617, 10554.704, 413.077, 52847.137 24/05/30,02:00:24,05,11,1, 11.8,1,1, 16.617, 10553.677, 411.722, 52845.404 24/05/30,02:00:24,06,11,1, 11.8,1,1, 16.617, 10554.227, 413.031, 52846.875 24/05/30,02:00:24,07,11,1, 11.8,1,1, 16.617, 10554.162, 412.396, 52846.119 24/05/30,02:00:24,08,11,1, 11.8,1,1, 16.617, 10553.447, 411.925, 52845.589 24/05/30,02:00:24,09,11,1, 11.8,1,1, 16.617, 10554.492, 413.294, 52847.303 24/05/30,02:00:24,10,11,1, 11.8,1,1, 16.617, 10553.895, 411.968, 52845.719 24/05/30,02:00:24,11,11,1, 11.8,1,1, 16.617, 10554.005, 412.574, 52846.592 24/05/30,02:00:24,12,11,1, 11.8,1,1, 16.617, 10554.759, 413.071, 52847.155 24/05/30,02:00:24,13,11,1, 11.8,1,1, 16.617, 10553.662, 411.670, 52845.333 24/05/30,02:00:24,14,11,1, 11.8,1,1, 16.617, 10554.382, 413.036, 52847.413 24/05/30,02:00:24,15,11,1, 11.8,1,1, 16.617, 10553.862, 412.344, 52845.757 24/05/30,02:00:24,16,11,1, 11.8,1,1, 16.617, 10553.527, 411.965, 52845.512 24/05/30,02:00:24,17,11,1, 11.8,1,1, 16.617, 10554.675, 413.290, 52847.545 24/05/30,02:00:24,18,11,1, 11.8,1,1, 16.617, 10553.686, 411.976, 52845.673 24/05/30,02:00:24,19,11,1, 11.8,1,1, 16.617, 10554.158, 412.585, 52846.432 24/05/30,02:00:25,00,11,1, 11.9,1,1, 16.616, 10554.155, 412.585, 52846.432 24/05/30,02:00:25,01,11,1, 11.9,1,1, 16.616, 10554.683, 413.286, 52846.962 24/05/30,02:00:25,02,11,1, 11.9,1,1, 16.616, 10553.696, 411.949, 52845.663 24/05/30,02:00:25,03,11,1, 11.9,1,1, 16.616, 10554.439, 412.741, 52847.116 24/05/30,02:00:25,04,11,1, 11.9,1,1, 16.616, 10554.445, 412.771, 52846.304 24/05/30,02:00:25,05,11,1, 11.9,1,1, 16.616, 10553.508, 411.775, 52845.705 24/05/30,02:00:25,06,11,1, 11.9,1,1, 16.616, 10554.470, 413.104, 52847.002 24/05/30,02:00:25,07,11,1, 11.9,1,1, 16.616, 10553.782, 412.305, 52845.625 24/05/30,02:00:25,08,11,1, 11.9,1,1, 16.616, 10553.741, 412.194, 52846.387 24/05/30,02:00:25,09,11,1, 11.9,1,1, 16.616, 10554.653, 413.263, 52846.926 24/05/30,02:00:25,10,11,1, 11.9,1,1, 16.616, 10553.620, 411.879, 52845.650 24/05/30,02:00:25,11,11,1, 11.9,1,1, 16.616, 10554.418, 412.740, 52847.052 24/05/30,02:00:25,12,11,1, 11.9,1,1, 16.616, 10554.434, 412.783, 52846.245 24/05/30,02:00:25,13,11,1, 11.9,1,1, 16.616, 10553.520, 411.734, 52845.701 24/05/30,02:00:25,14,11,1, 11.9,1,1, 16.616, 10554.457, 413.074, 52846.916 24/05/30,02:00:25,15,11,1, 11.9,1,1, 16.616, 10553.737, 412.195, 52845.613 24/05/30,02:00:25,16,11,1, 11.9,1,1, 16.616, 10553.682, 412.167, 52846.455 24/05/30,02:00:25,17,11,1, 11.9,1,1, 16.616, 10554.682, 413.279, 52846.976 24/05/30,02:00:25,18,11,1, 11.9,1,1, 16.616, 10553.707, 411.910, 52845.754 24/05/30,02:00:25,19,11,1, 11.9,1,1, 16.616, 10554.457, 412.784, 52847.147 24/05/30,02:00:26,00,11,1, 11.9,1,1, 16.619, 10554.456, 412.784, 52847.147 24/05/30,02:00:26,01,11,1, 11.9,1,1, 16.619, 10554.644, 413.181, 52846.910 24/05/30,02:00:26,02,11,1, 11.9,1,1, 16.619, 10553.666, 411.780, 52845.728 24/05/30,02:00:26,03,11,1, 11.9,1,1, 16.619, 10554.424, 412.816, 52847.146 24/05/30,02:00:26,04,11,1, 11.9,1,1, 16.619, 10554.205, 412.543, 52845.982 24/05/30,02:00:26,05,11,1, 11.9,1,1, 16.619, 10553.495, 411.792, 52845.882 24/05/30,02:00:26,06,11,1, 11.9,1,1, 16.619, 10554.444, 413.136, 52846.849 24/05/30,02:00:26,07,11,1, 11.9,1,1, 16.619, 10553.662, 412.071, 52845.589 24/05/30,02:00:26,08,11,1, 11.9,1,1, 16.619, 10553.961, 412.357, 52846.664 24/05/30,02:00:26,09,11,1, 11.9,1,1, 16.619, 10554.686, 413.155, 52846.915 24/05/30,02:00:26,10,11,1, 11.9,1,1, 16.619, 10553.625, 411.807, 52845.675 24/05/30,02:00:26,11,11,1, 11.9,1,1, 16.619, 10554.471, 412.838, 52847.081 24/05/30,02:00:26,12,11,1, 11.9,1,1, 16.619, 10554.159, 412.589, 52846.042 24/05/30,02:00:26,13,11,1, 11.9,1,1, 16.619, 10553.471, 411.759, 52845.812 24/05/30,02:00:26,14,11,1, 11.9,1,1, 16.619, 10554.495, 413.188, 52847.010 24/05/30,02:00:26,15,11,1, 11.9,1,1, 16.619, 10553.662, 412.078, 52845.690 24/05/30,02:00:26,16,11,1, 11.9,1,1, 16.619, 10553.989, 412.375, 52846.715 24/05/30,02:00:26,17,11,1, 11.9,1,1, 16.619, 10554.674, 413.144, 52846.765 24/05/30,02:00:26,18,11,1, 11.9,1,1, 16.619, 10553.631, 411.734, 52845.666 24/05/30,02:00:26,19,11,1, 11.9,1,1, 16.619, 10554.462, 412.869, 52847.163 24/05/30,02:00:27,00,11,1, 11.8,1,1, 16.615, 10554.456, 412.869, 52847.163 24/05/30,02:00:27,01,11,1, 11.8,1,1, 16.615, 10554.552, 412.993, 52846.620 24/05/30,02:00:27,02,11,1, 11.8,1,1, 16.615, 10553.566, 411.701, 52845.694 24/05/30,02:00:27,03,11,1, 11.8,1,1, 16.615, 10554.435, 412.944, 52847.074 24/05/30,02:00:27,04,11,1, 11.8,1,1, 16.615, 10553.905, 412.368, 52845.693 24/05/30,02:00:27,05,11,1, 11.8,1,1, 16.615, 10553.445, 411.897, 52846.003 24/05/30,02:00:27,06,11,1, 11.8,1,1, 16.615, 10554.544, 413.205, 52846.993 24/05/30,02:00:27,07,11,1, 11.8,1,1, 16.615, 10553.610, 411.977, 52845.649 24/05/30,02:00:27,08,11,1, 11.8,1,1, 16.615, 10554.166, 412.567, 52847.027 24/05/30,02:00:27,09,11,1, 11.8,1,1, 16.615, 10554.582, 412.954, 52846.624 24/05/30,02:00:27,10,11,1, 11.8,1,1, 16.615, 10553.502, 411.711, 52845.695 24/05/30,02:00:27,11,11,1, 11.8,1,1, 16.615, 10554.465, 412.961, 52847.031 24/05/30,02:00:27,12,11,1, 11.8,1,1, 16.615, 10553.895, 412.328, 52845.755 24/05/30,02:00:27,13,11,1, 11.8,1,1, 16.615, 10553.502, 411.876, 52846.103 24/05/30,02:00:27,14,11,1, 11.8,1,1, 16.615, 10554.503, 413.211, 52846.976 24/05/30,02:00:27,15,11,1, 11.8,1,1, 16.615, 10553.638, 411.964, 52845.702 24/05/30,02:00:27,16,11,1, 11.8,1,1, 16.615, 10554.157, 412.534, 52847.039 24/05/30,02:00:27,17,11,1, 11.8,1,1, 16.615, 10554.565, 412.968, 52846.634 24/05/30,02:00:27,18,11,1, 11.8,1,1, 16.615, 10553.510, 411.737, 52845.751 24/05/30,02:00:27,19,11,1, 11.8,1,1, 16.615, 10554.421, 412.907, 52847.124 24/05/30,02:00:28,00,11,1, 11.9,1,1, 16.616, 10554.414, 412.907, 52847.124 24/05/30,02:00:28,01,11,1, 11.9,1,1, 16.616, 10554.352, 412.714, 52846.322 24/05/30,02:00:28,02,11,1, 11.9,1,1, 16.616, 10553.414, 411.700, 52845.715 24/05/30,02:00:28,03,11,1, 11.9,1,1, 16.616, 10554.386, 413.023, 52847.023 24/05/30,02:00:28,04,11,1, 11.9,1,1, 16.616, 10553.665, 412.187, 52845.602 24/05/30,02:00:28,05,11,1, 11.9,1,1, 16.616, 10553.692, 412.094, 52846.404 24/05/30,02:00:28,06,11,1, 11.9,1,1, 16.616, 10554.571, 413.191, 52846.962 24/05/30,02:00:28,07,11,1, 11.9,1,1, 16.616, 10553.568, 411.846, 52845.748 24/05/30,02:00:28,08,11,1, 11.9,1,1, 16.616, 10554.350, 412.678, 52847.089 24/05/30,02:00:28,09,11,1, 11.9,1,1, 16.616, 10554.331, 412.698, 52846.217 24/05/30,02:00:28,10,11,1, 11.9,1,1, 16.616, 10553.446, 411.639, 52845.703 24/05/30,02:00:28,11,11,1, 11.9,1,1, 16.616, 10554.423, 412.998, 52846.878 24/05/30,02:00:28,12,11,1, 11.9,1,1, 16.616, 10553.652, 412.169, 52845.640 24/05/30,02:00:28,13,11,1, 11.9,1,1, 16.616, 10553.679, 412.147, 52846.470 24/05/30,02:00:28,14,11,1, 11.9,1,1, 16.616, 10554.590, 413.231, 52847.009 24/05/30,02:00:28,15,11,1, 11.9,1,1, 16.616, 10553.629, 411.868, 52845.772 24/05/30,02:00:28,16,11,1, 11.9,1,1, 16.616, 10554.384, 412.709, 52847.175 24/05/30,02:00:28,17,11,1, 11.9,1,1, 16.616, 10554.285, 412.703, 52846.264 24/05/30,02:00:28,18,11,1, 11.9,1,1, 16.616, 10553.390, 411.663, 52845.710 24/05/30,02:00:28,19,11,1, 11.9,1,1, 16.616, 10554.419, 413.001, 52846.994 24/05/30,02:00:29,00,11,1, 11.9,1,1, 16.610, 10554.414, 413.001, 52846.994 24/05/30,02:00:29,01,11,1, 11.9,1,1, 16.610, 10554.067, 412.473, 52845.903 24/05/30,02:00:29,02,11,1, 11.9,1,1, 16.610, 10553.436, 411.792, 52845.866 24/05/30,02:00:29,03,11,1, 11.9,1,1, 16.610, 10554.370, 413.096, 52846.916 24/05/30,02:00:29,04,11,1, 11.9,1,1, 16.610, 10553.616, 412.044, 52845.602 24/05/30,02:00:29,05,11,1, 11.9,1,1, 16.610, 10553.985, 412.375, 52846.753 24/05/30,02:00:29,06,11,1, 11.9,1,1, 16.610, 10554.563, 413.060, 52846.814 24/05/30,02:00:29,07,11,1, 11.9,1,1, 16.610, 10553.607, 411.748, 52845.848 24/05/30,02:00:29,08,11,1, 11.9,1,1, 16.610, 10554.364, 412.826, 52847.051 24/05/30,02:00:29,09,11,1, 11.9,1,1, 16.610, 10554.048, 412.499, 52845.914 24/05/30,02:00:29,10,11,1, 11.9,1,1, 16.610, 10553.388, 411.782, 52845.899 24/05/30,02:00:29,11,11,1, 11.9,1,1, 16.610, 10554.439, 413.138, 52846.982 24/05/30,02:00:29,12,11,1, 11.9,1,1, 16.610, 10553.608, 412.018, 52845.661 24/05/30,02:00:29,13,11,1, 11.9,1,1, 16.610, 10553.978, 412.411, 52846.834 24/05/30,02:00:29,14,11,1, 11.9,1,1, 16.610, 10554.512, 413.033, 52846.683 24/05/30,02:00:29,15,11,1, 11.9,1,1, 16.610, 10553.585, 411.743, 52845.783 24/05/30,02:00:29,16,11,1, 11.9,1,1, 16.610, 10554.400, 412.785, 52847.065 24/05/30,02:00:29,17,11,1, 11.9,1,1, 16.610, 10553.927, 412.420, 52845.851 24/05/30,02:00:29,18,11,1, 11.9,1,1, 16.610, 10553.415, 411.806, 52845.908 24/05/30,02:00:29,19,11,1, 11.9,1,1, 16.610, 10554.420, 413.110, 52846.979 24/05/30,02:00:30,00,11,1, 12.0,1,1, 16.617, 10554.414, 413.110, 52846.979 24/05/30,02:00:30,01,11,1, 12.0,1,1, 16.617, 10553.747, 412.303, 52845.658 24/05/30,02:00:30,02,11,1, 12.0,1,1, 16.617, 10553.496, 411.895, 52846.183 24/05/30,02:00:30,03,11,1, 12.0,1,1, 16.617, 10554.434, 413.162, 52846.920 24/05/30,02:00:30,04,11,1, 12.0,1,1, 16.617, 10553.578, 411.923, 52845.752 24/05/30,02:00:30,05,11,1, 12.0,1,1, 16.617, 10554.218, 412.543, 52847.100 24/05/30,02:00:30,06,11,1, 12.0,1,1, 16.617, 10554.425, 412.894, 52846.535 24/05/30,02:00:30,07,11,1, 12.0,1,1, 16.617, 10553.490, 411.637, 52845.782 24/05/30,02:00:30,08,11,1, 12.0,1,1, 16.617, 10554.354, 412.896, 52846.940 24/05/30,02:00:30,09,11,1, 12.0,1,1, 16.617, 10553.777, 412.279, 52845.642 24/05/30,02:00:30,10,11,1, 12.0,1,1, 16.617, 10553.511, 411.977, 52846.161 24/05/30,02:00:30,11,11,1, 12.0,1,1, 16.617, 10554.497, 413.158, 52846.919 24/05/30,02:00:30,12,11,1, 12.0,1,1, 16.617, 10553.583, 411.901, 52845.662 24/05/30,02:00:30,13,11,1, 12.0,1,1, 16.617, 10554.273, 412.580, 52847.074 24/05/30,02:00:30,14,11,1, 12.0,1,1, 16.617, 10554.449, 412.869, 52846.527 24/05/30,02:00:30,15,11,1, 12.0,1,1, 16.617, 10553.482, 411.629, 52845.756 24/05/30,02:00:30,16,11,1, 12.0,1,1, 16.617, 10554.334, 412.961, 52846.979 24/05/30,02:00:30,17,11,1, 12.0,1,1, 16.617, 10553.774, 412.267, 52845.642 24/05/30,02:00:30,18,11,1, 12.0,1,1, 16.617, 10553.553, 411.968, 52846.301 24/05/30,02:00:30,19,11,1, 12.0,1,1, 16.617, 10554.511, 413.198, 52847.049 24/05/30,02:00:31,00,11,1, 11.9,1,1, 16.610, 10554.506, 413.198, 52847.049 24/05/30,02:00:31,01,11,1, 11.9,1,1, 16.610, 10553.341, 412.197, 52846.074 24/05/30,02:00:31,02,11,1, 11.9,1,1, 16.610, 10554.193, 412.217, 52846.856 24/05/30,02:00:31,03,11,1, 11.9,1,1, 16.610, 10554.134, 413.034, 52846.019 24/05/30,02:00:31,04,11,1, 11.9,1,1, 16.610, 10553.733, 411.932, 52846.702 24/05/30,02:00:31,05,11,1, 11.9,1,1, 16.610, 10554.652, 412.620, 52846.840 24/05/30,02:00:31,06,11,1, 11.9,1,1, 16.610, 10553.722, 412.596, 52845.882 24/05/30,02:00:31,07,11,1, 11.9,1,1, 16.610, 10553.827, 411.800, 52846.661 24/05/30,02:00:31,08,11,1, 11.9,1,1, 16.610, 10554.254, 412.922, 52846.126 24/05/30,02:00:31,09,11,1, 11.9,1,1, 16.610, 10553.363, 412.188, 52846.017 24/05/30,02:00:31,10,11,1, 11.9,1,1, 16.610, 10554.243, 412.191, 52846.896 24/05/30,02:00:31,11,11,1, 11.9,1,1, 16.610, 10554.055, 413.024, 52845.914 24/05/30,02:00:31,12,11,1, 11.9,1,1, 16.610, 10553.734, 411.910, 52846.676 24/05/30,02:00:31,13,11,1, 11.9,1,1, 16.610, 10554.664, 412.644, 52846.706 24/05/30,02:00:31,14,11,1, 11.9,1,1, 16.610, 10553.691, 412.588, 52845.777 24/05/30,02:00:31,15,11,1, 11.9,1,1, 16.610, 10553.805, 411.792, 52846.707 24/05/30,02:00:31,16,11,1, 11.9,1,1, 16.610, 10554.220, 412.908, 52845.984 24/05/30,02:00:31,17,11,1, 11.9,1,1, 16.610, 10553.326, 412.138, 52845.992 24/05/30,02:00:31,18,11,1, 11.9,1,1, 16.610, 10554.263, 412.223, 52846.948 24/05/30,02:00:31,19,11,1, 11.9,1,1, 16.610, 10554.127, 413.011, 52846.034 24/05/30,02:00:32,00,11,1, 12.0,1,1, 16.613, 10554.122, 413.011, 52846.034 24/05/30,02:00:32,01,11,1, 12.0,1,1, 16.613, 10553.401, 412.100, 52846.321 24/05/30,02:00:32,02,11,1, 12.0,1,1, 16.613, 10554.404, 412.325, 52846.963 24/05/30,02:00:32,03,11,1, 12.0,1,1, 16.613, 10554.053, 412.963, 52845.992 24/05/30,02:00:32,04,11,1, 12.0,1,1, 16.613, 10553.785, 411.828, 52846.634 24/05/30,02:00:32,05,11,1, 12.0,1,1, 16.613, 10554.542, 412.657, 52846.481 24/05/30,02:00:32,06,11,1, 12.0,1,1, 16.613, 10553.547, 412.411, 52845.758 24/05/30,02:00:32,07,11,1, 12.0,1,1, 16.613, 10553.883, 411.874, 52846.655 24/05/30,02:00:32,08,11,1, 12.0,1,1, 16.613, 10554.165, 412.941, 52845.902 24/05/30,02:00:32,09,11,1, 12.0,1,1, 16.613, 10553.429, 412.058, 52846.264 24/05/30,02:00:32,10,11,1, 12.0,1,1, 16.613, 10554.376, 412.381, 52846.947 24/05/30,02:00:32,11,11,1, 12.0,1,1, 16.613, 10554.123, 412.929, 52846.056 24/05/30,02:00:32,12,11,1, 12.0,1,1, 16.613, 10553.731, 411.763, 52846.691 24/05/30,02:00:32,13,11,1, 12.0,1,1, 16.613, 10554.514, 412.715, 52846.559 24/05/30,02:00:32,14,11,1, 12.0,1,1, 16.613, 10553.450, 412.341, 52845.817 24/05/30,02:00:32,15,11,1, 12.0,1,1, 16.613, 10553.843, 411.841, 52846.667 24/05/30,02:00:32,16,11,1, 12.0,1,1, 16.613, 10554.196, 412.980, 52846.037 24/05/30,02:00:32,17,11,1, 12.0,1,1, 16.613, 10553.407, 412.108, 52846.249 24/05/30,02:00:32,18,11,1, 12.0,1,1, 16.613, 10554.483, 412.360, 52846.941 24/05/30,02:00:32,19,11,1, 12.0,1,1, 16.613, 10554.111, 412.926, 52846.078 24/05/30,02:00:33,00,11,1, 11.9,1,1, 16.617, 10554.105, 412.926, 52846.078 24/05/30,02:00:33,01,11,1, 11.9,1,1, 16.617, 10553.557, 411.980, 52846.494 24/05/30,02:00:33,02,11,1, 11.9,1,1, 16.617, 10554.533, 412.461, 52846.983 24/05/30,02:00:33,03,11,1, 11.9,1,1, 16.617, 10553.913, 412.796, 52845.974 24/05/30,02:00:33,04,11,1, 11.9,1,1, 16.617, 10553.741, 411.776, 52846.652 24/05/30,02:00:33,05,11,1, 11.9,1,1, 16.617, 10554.397, 412.746, 52846.401 24/05/30,02:00:33,06,11,1, 11.9,1,1, 16.617, 10553.356, 412.254, 52845.851 24/05/30,02:00:33,07,11,1, 11.9,1,1, 16.617, 10553.902, 411.983, 52846.737 24/05/30,02:00:33,08,11,1, 11.9,1,1, 16.617, 10554.156, 413.041, 52846.035 24/05/30,02:00:33,09,11,1, 11.9,1,1, 16.617, 10553.500, 411.984, 52846.456 24/05/30,02:00:33,10,11,1, 11.9,1,1, 16.617, 10554.559, 412.421, 52846.850 24/05/30,02:00:33,11,11,1, 11.9,1,1, 16.617, 10553.981, 412.779, 52845.952 24/05/30,02:00:33,12,11,1, 11.9,1,1, 16.617, 10553.726, 411.687, 52846.624 24/05/30,02:00:33,13,11,1, 11.9,1,1, 16.617, 10554.318, 412.739, 52846.222 24/05/30,02:00:33,14,11,1, 11.9,1,1, 16.617, 10553.305, 412.283, 52845.766 24/05/30,02:00:33,15,11,1, 11.9,1,1, 16.617, 10553.986, 411.976, 52846.702 24/05/30,02:00:33,16,11,1, 11.9,1,1, 16.617, 10554.141, 413.007, 52846.054 24/05/30,02:00:33,17,11,1, 11.9,1,1, 16.617, 10553.482, 411.966, 52846.404 24/05/30,02:00:33,18,11,1, 11.9,1,1, 16.617, 10554.522, 412.449, 52846.835 24/05/30,02:00:33,19,11,1, 11.9,1,1, 16.617, 10553.920, 412.779, 52845.892 24/05/30,02:00:34,00,11,1, 11.9,1,1, 16.616, 10553.913, 412.779, 52845.892 24/05/30,02:00:34,01,11,1, 11.9,1,1, 16.616, 10553.618, 411.946, 52846.609 24/05/30,02:00:34,02,11,1, 11.9,1,1, 16.616, 10554.598, 412.528, 52846.795 24/05/30,02:00:34,03,11,1, 11.9,1,1, 16.616, 10553.792, 412.646, 52845.902 24/05/30,02:00:34,04,11,1, 11.9,1,1, 16.616, 10553.783, 411.725, 52846.662 24/05/30,02:00:34,05,11,1, 11.9,1,1, 16.616, 10554.263, 412.830, 52846.092 24/05/30,02:00:34,06,11,1, 11.9,1,1, 16.616, 10553.317, 412.180, 52845.921 24/05/30,02:00:34,07,11,1, 11.9,1,1, 16.616, 10554.105, 412.099, 52846.860 24/05/30,02:00:34,08,11,1, 11.9,1,1, 16.616, 10554.123, 412.997, 52846.076 24/05/30,02:00:34,09,11,1, 11.9,1,1, 16.616, 10553.599, 411.942, 52846.572 24/05/30,02:00:34,10,11,1, 11.9,1,1, 16.616, 10554.599, 412.570, 52846.819 24/05/30,02:00:34,11,11,1, 11.9,1,1, 16.616, 10553.778, 412.662, 52845.844 24/05/30,02:00:34,12,11,1, 11.9,1,1, 16.616, 10553.772, 411.705, 52846.658 24/05/30,02:00:34,13,11,1, 11.9,1,1, 16.616, 10554.261, 412.774, 52846.053 24/05/30,02:00:34,14,11,1, 11.9,1,1, 16.616, 10553.333, 412.135, 52845.962 24/05/30,02:00:34,15,11,1, 11.9,1,1, 16.616, 10554.113, 412.108, 52846.865 24/05/30,02:00:34,16,11,1, 11.9,1,1, 16.616, 10554.147, 412.996, 52846.081 24/05/30,02:00:34,17,11,1, 11.9,1,1, 16.616, 10553.622, 411.893, 52846.632 24/05/30,02:00:34,18,11,1, 11.9,1,1, 16.616, 10554.555, 412.600, 52846.787 24/05/30,02:00:34,19,11,1, 11.9,1,1, 16.616, 10553.696, 412.626, 52845.799 24/05/30,02:00:35,00,11,1, 11.9,1,1, 16.612, 10553.688, 412.626, 52845.799 24/05/30,02:00:35,01,11,1, 11.9,1,1, 16.612, 10553.653, 411.871, 52846.773 24/05/30,02:00:35,02,11,1, 11.9,1,1, 16.612, 10554.495, 412.617, 52846.649 24/05/30,02:00:35,03,11,1, 11.9,1,1, 16.612, 10553.579, 412.541, 52845.786 24/05/30,02:00:35,04,11,1, 11.9,1,1, 16.612, 10553.757, 411.783, 52846.617 24/05/30,02:00:35,05,11,1, 11.9,1,1, 16.612, 10554.189, 412.883, 52846.109 24/05/30,02:00:35,06,11,1, 11.9,1,1, 16.612, 10553.283, 412.086, 52846.017 24/05/30,02:00:35,07,11,1, 11.9,1,1, 16.612, 10554.282, 412.231, 52846.892 24/05/30,02:00:35,08,11,1, 11.9,1,1, 16.612, 10554.117, 412.980, 52846.159 24/05/30,02:00:35,09,11,1, 11.9,1,1, 16.612, 10553.659, 411.864, 52846.823 24/05/30,02:00:35,10,11,1, 11.9,1,1, 16.612, 10554.483, 412.653, 52846.708 24/05/30,02:00:35,11,11,1, 11.9,1,1, 16.612, 10553.597, 412.447, 52845.864 24/05/30,02:00:35,12,11,1, 11.9,1,1, 16.612, 10553.739, 411.755, 52846.680 24/05/30,02:00:35,13,11,1, 11.9,1,1, 16.612, 10554.138, 412.890, 52845.965 24/05/30,02:00:35,14,11,1, 11.9,1,1, 16.612, 10553.342, 412.086, 52846.142 24/05/30,02:00:35,15,11,1, 11.9,1,1, 16.612, 10554.202, 412.228, 52846.880 24/05/30,02:00:35,16,11,1, 11.9,1,1, 16.612, 10554.020, 412.976, 52846.085 24/05/30,02:00:35,17,11,1, 11.9,1,1, 16.612, 10553.671, 411.805, 52846.734 24/05/30,02:00:35,18,11,1, 11.9,1,1, 16.612, 10554.500, 412.669, 52846.670 24/05/30,02:00:35,19,11,1, 11.9,1,1, 16.612, 10553.570, 412.480, 52845.925 24/05/30,02:00:36,00,11,1, 11.8,1,1, 16.617, 10553.563, 412.480, 52845.925 24/05/30,02:00:36,01,11,1, 11.8,1,1, 16.617, 10553.679, 411.783, 52846.729 24/05/30,02:00:36,02,11,1, 11.8,1,1, 16.617, 10554.437, 412.671, 52846.560 24/05/30,02:00:36,03,11,1, 11.8,1,1, 16.617, 10553.441, 412.358, 52845.806 24/05/30,02:00:36,04,11,1, 11.8,1,1, 16.617, 10553.771, 411.830, 52846.797 24/05/30,02:00:36,05,11,1, 11.8,1,1, 16.617, 10554.116, 412.973, 52846.101 24/05/30,02:00:36,06,11,1, 11.8,1,1, 16.617, 10553.379, 412.092, 52846.274 24/05/30,02:00:36,07,11,1, 11.8,1,1, 16.617, 10554.348, 412.379, 52847.020 24/05/30,02:00:36,08,11,1, 11.8,1,1, 16.617, 10553.960, 412.858, 52846.043 24/05/30,02:00:36,09,11,1, 11.8,1,1, 16.617, 10553.681, 411.781, 52846.667 24/05/30,02:00:36,10,11,1, 11.8,1,1, 16.617, 10554.393, 412.656, 52846.488 24/05/30,02:00:36,11,11,1, 11.8,1,1, 16.617, 10553.383, 412.378, 52845.729 24/05/30,02:00:36,12,11,1, 11.8,1,1, 16.617, 10553.801, 411.826, 52846.712 24/05/30,02:00:36,13,11,1, 11.8,1,1, 16.617, 10554.103, 412.963, 52846.095 24/05/30,02:00:36,14,11,1, 11.8,1,1, 16.617, 10553.356, 412.016, 52846.321 24/05/30,02:00:36,15,11,1, 11.8,1,1, 16.617, 10554.381, 412.320, 52847.095 24/05/30,02:00:36,16,11,1, 11.8,1,1, 16.617, 10553.970, 412.877, 52846.081 24/05/30,02:00:36,17,11,1, 11.8,1,1, 16.617, 10553.668, 411.795, 52846.683 24/05/30,02:00:36,18,11,1, 11.8,1,1, 16.617, 10554.428, 412.679, 52846.393 24/05/30,02:00:36,19,11,1, 11.8,1,1, 16.617, 10553.425, 412.337, 52845.804 24/05/30,02:00:37,00,11,1, 12.0,1,1, 16.610, 10553.421, 412.337, 52845.804 24/05/30,02:00:37,01,11,1, 12.0,1,1, 16.610, 10553.680, 411.713, 52846.740 24/05/30,02:00:37,02,11,1, 12.0,1,1, 16.610, 10554.296, 412.708, 52846.349 24/05/30,02:00:37,03,11,1, 12.0,1,1, 16.610, 10553.266, 412.282, 52845.726 24/05/30,02:00:37,04,11,1, 12.0,1,1, 16.610, 10553.867, 411.916, 52846.743 24/05/30,02:00:37,05,11,1, 12.0,1,1, 16.610, 10554.074, 412.967, 52845.981 24/05/30,02:00:37,06,11,1, 12.0,1,1, 16.610, 10553.446, 411.987, 52846.358 24/05/30,02:00:37,07,11,1, 12.0,1,1, 16.610, 10554.461, 412.409, 52846.883 24/05/30,02:00:37,08,11,1, 12.0,1,1, 16.610, 10553.898, 412.795, 52846.021 24/05/30,02:00:37,09,11,1, 12.0,1,1, 16.610, 10553.688, 411.750, 52846.720 24/05/30,02:00:37,10,11,1, 12.0,1,1, 16.610, 10554.357, 412.714, 52846.358 24/05/30,02:00:37,11,11,1, 12.0,1,1, 16.610, 10553.291, 412.245, 52845.947 24/05/30,02:00:37,12,11,1, 12.0,1,1, 16.610, 10553.851, 411.914, 52846.757 24/05/30,02:00:37,13,11,1, 12.0,1,1, 16.610, 10554.066, 413.008, 52846.128 24/05/30,02:00:37,14,11,1, 12.0,1,1, 16.610, 10553.413, 411.969, 52846.408 24/05/30,02:00:37,15,11,1, 12.0,1,1, 16.610, 10554.434, 412.427, 52846.951 24/05/30,02:00:37,16,11,1, 12.0,1,1, 16.610, 10553.897, 412.782, 52846.018 24/05/30,02:00:37,17,11,1, 12.0,1,1, 16.610, 10553.674, 411.722, 52846.783 24/05/30,02:00:37,18,11,1, 12.0,1,1, 16.610, 10554.274, 412.730, 52846.354 24/05/30,02:00:37,19,11,1, 12.0,1,1, 16.610, 10553.319, 412.309, 52845.801 24/05/30,02:00:38,00,11,1, 11.9,1,1, 16.610, 10553.312, 412.309, 52845.801 24/05/30,02:00:38,01,11,1, 11.9,1,1, 16.610, 10553.687, 411.737, 52846.700 24/05/30,02:00:38,02,11,1, 11.9,1,1, 16.610, 10554.217, 412.776, 52846.236 24/05/30,02:00:38,03,11,1, 11.9,1,1, 16.610, 10553.241, 412.206, 52845.919 24/05/30,02:00:38,04,11,1, 11.9,1,1, 16.610, 10553.650, 411.980, 52845.923 24/05/30,02:00:38,05,11,1, 11.9,1,1, 16.610, 10554.438, 413.083, 52846.990 24/05/30,02:00:38,06,11,1, 11.9,1,1, 16.610, 10553.451, 411.814, 52845.744 24/05/30,02:00:38,07,11,1, 11.9,1,1, 16.610, 10554.137, 412.562, 52847.130 24/05/30,02:00:38,08,11,1, 11.9,1,1, 16.610, 10554.253, 412.736, 52846.431 24/05/30,02:00:38,09,11,1, 11.9,1,1, 16.610, 10553.309, 411.594, 52845.828 24/05/30,02:00:38,10,11,1, 11.9,1,1, 16.610, 10554.254, 412.897, 52846.990 24/05/30,02:00:38,11,11,1, 11.9,1,1, 16.610, 10553.551, 412.087, 52845.635 24/05/30,02:00:38,12,11,1, 11.9,1,1, 16.610, 10553.426, 411.922, 52846.375 24/05/30,02:00:38,13,11,1, 11.9,1,1, 16.610, 10554.479, 413.132, 52847.052 24/05/30,02:00:38,14,11,1, 11.9,1,1, 16.610, 10553.496, 411.805, 52845.775 24/05/30,02:00:38,15,11,1, 11.9,1,1, 16.610, 10554.150, 412.591, 52847.133 24/05/30,02:00:38,16,11,1, 11.9,1,1, 16.610, 10554.248, 412.733, 52846.465 24/05/30,02:00:38,17,11,1, 11.9,1,1, 16.610, 10553.238, 411.525, 52845.786 24/05/30,02:00:38,18,11,1, 11.9,1,1, 16.610, 10554.234, 412.918, 52847.108 24/05/30,02:00:38,19,11,1, 11.9,1,1, 16.610, 10553.582, 412.089, 52845.751 24/05/30,02:00:39,00,11,1, 11.9,1,1, 16.610, 10553.579, 412.089, 52845.751 24/05/30,02:00:39,01,11,1, 11.9,1,1, 16.610, 10553.239, 411.614, 52845.896 24/05/30,02:00:39,02,11,1, 11.9,1,1, 16.610, 10554.148, 412.924, 52847.046 24/05/30,02:00:39,03,11,1, 11.9,1,1, 16.610, 10553.470, 412.057, 52845.629 24/05/30,02:00:39,04,11,1, 11.9,1,1, 16.610, 10553.525, 412.109, 52846.494 24/05/30,02:00:39,05,11,1, 11.9,1,1, 16.610, 10554.367, 413.088, 52846.885 24/05/30,02:00:39,06,11,1, 11.9,1,1, 16.610, 10553.457, 411.746, 52845.773 24/05/30,02:00:39,07,11,1, 11.9,1,1, 16.610, 10554.146, 412.653, 52847.129 24/05/30,02:00:39,08,11,1, 11.9,1,1, 16.610, 10554.107, 412.670, 52846.155 24/05/30,02:00:39,09,11,1, 11.9,1,1, 16.610, 10553.213, 411.637, 52845.777 24/05/30,02:00:39,10,11,1, 11.9,1,1, 16.610, 10554.194, 412.985, 52847.011 24/05/30,02:00:39,11,11,1, 11.9,1,1, 16.610, 10553.439, 412.058, 52845.546 24/05/30,02:00:39,12,11,1, 11.9,1,1, 16.610, 10553.579, 412.133, 52846.497 24/05/30,02:00:39,13,11,1, 11.9,1,1, 16.610, 10554.436, 413.109, 52846.944 24/05/30,02:00:39,14,11,1, 11.9,1,1, 16.610, 10553.355, 411.740, 52845.762 24/05/30,02:00:39,15,11,1, 11.9,1,1, 16.610, 10554.211, 412.667, 52847.213 24/05/30,02:00:39,16,11,1, 11.9,1,1, 16.610, 10554.077, 412.570, 52846.152 24/05/30,02:00:39,17,11,1, 11.9,1,1, 16.610, 10553.232, 411.635, 52845.802 24/05/30,02:00:39,18,11,1, 11.9,1,1, 16.610, 10554.250, 412.990, 52847.013 24/05/30,02:00:39,19,11,1, 11.9,1,1, 16.610, 10553.489, 412.106, 52845.629 24/05/30,02:00:40,00,11,1, 11.9,1,1, 16.612, 10553.488, 412.106, 52845.629 24/05/30,02:00:40,01,11,1, 11.9,1,1, 16.612, 10553.199, 411.598, 52845.956 24/05/30,02:00:40,02,11,1, 11.9,1,1, 16.612, 10554.206, 413.033, 52847.030 24/05/30,02:00:40,03,11,1, 11.9,1,1, 16.612, 10553.450, 411.990, 52845.634 24/05/30,02:00:40,04,11,1, 11.9,1,1, 16.612, 10553.623, 412.237, 52846.730 24/05/30,02:00:40,05,11,1, 11.9,1,1, 16.612, 10554.398, 413.070, 52846.998 24/05/30,02:00:40,06,11,1, 11.9,1,1, 16.612, 10553.412, 411.709, 52845.705 24/05/30,02:00:40,07,11,1, 11.9,1,1, 16.612, 10554.184, 412.708, 52847.313 24/05/30,02:00:40,08,11,1, 11.9,1,1, 16.612, 10553.960, 412.534, 52846.142 24/05/30,02:00:40,09,11,1, 11.9,1,1, 16.612, 10553.204, 411.641, 52845.762 24/05/30,02:00:40,10,11,1, 11.9,1,1, 16.612, 10554.214, 413.035, 52846.939 24/05/30,02:00:40,11,11,1, 11.9,1,1, 16.612, 10553.417, 412.005, 52845.584 24/05/30,02:00:40,12,11,1, 11.9,1,1, 16.612, 10553.602, 412.193, 52846.650 24/05/30,02:00:40,13,11,1, 11.9,1,1, 16.612, 10554.437, 413.052, 52846.887 24/05/30,02:00:40,14,11,1, 11.9,1,1, 16.612, 10553.379, 411.727, 52845.874 24/05/30,02:00:40,15,11,1, 11.9,1,1, 16.612, 10554.183, 412.718, 52847.173 24/05/30,02:00:40,16,11,1, 11.9,1,1, 16.612, 10553.990, 412.510, 52846.075 24/05/30,02:00:40,17,11,1, 11.9,1,1, 16.612, 10553.209, 411.678, 52845.929 24/05/30,02:00:40,18,11,1, 11.9,1,1, 16.612, 10554.199, 413.007, 52847.045 24/05/30,02:00:40,19,11,1, 11.9,1,1, 16.612, 10553.426, 412.053, 52845.585 24/05/30,02:00:41,00,11,1, 11.9,1,1, 16.614, 10553.421, 412.053, 52845.585 24/05/30,02:00:41,01,11,1, 11.9,1,1, 16.614, 10553.157, 411.698, 52845.906 24/05/30,02:00:41,02,11,1, 11.9,1,1, 16.614, 10554.209, 413.017, 52847.028 24/05/30,02:00:41,03,11,1, 11.9,1,1, 16.614, 10553.376, 411.956, 52845.596 24/05/30,02:00:41,04,11,1, 11.9,1,1, 16.614, 10553.694, 412.244, 52846.764 24/05/30,02:00:41,05,11,1, 11.9,1,1, 16.614, 10554.400, 413.023, 52846.925 24/05/30,02:00:41,06,11,1, 11.9,1,1, 16.614, 10553.313, 411.666, 52845.826 24/05/30,02:00:41,07,11,1, 11.9,1,1, 16.614, 10554.140, 412.730, 52847.221 24/05/30,02:00:41,08,11,1, 11.9,1,1, 16.614, 10553.854, 412.457, 52845.974 24/05/30,02:00:41,09,11,1, 11.9,1,1, 16.614, 10553.158, 411.674, 52845.881 24/05/30,02:00:41,10,11,1, 11.9,1,1, 16.614, 10554.214, 413.004, 52847.038 24/05/30,02:00:41,11,11,1, 11.9,1,1, 16.614, 10553.357, 411.970, 52845.623 24/05/30,02:00:41,12,11,1, 11.9,1,1, 16.614, 10553.658, 412.283, 52846.788 24/05/30,02:00:41,13,11,1, 11.9,1,1, 16.614, 10554.380, 413.028, 52846.917 24/05/30,02:00:41,14,11,1, 11.9,1,1, 16.614, 10553.328, 411.667, 52845.823 24/05/30,02:00:41,15,11,1, 11.9,1,1, 16.614, 10554.212, 412.733, 52847.256 24/05/30,02:00:41,16,11,1, 11.9,1,1, 16.614, 10553.860, 412.433, 52845.996 24/05/30,02:00:41,17,11,1, 11.9,1,1, 16.614, 10553.192, 411.676, 52845.861 24/05/30,02:00:41,18,11,1, 11.9,1,1, 16.614, 10554.238, 413.008, 52846.995 24/05/30,02:00:41,19,11,1, 11.9,1,1, 16.614, 10553.404, 412.036, 52845.579 24/05/30,02:00:42,00,11,1, 11.9,1,1, 16.610, 10553.396, 412.036, 52845.579 24/05/30,02:00:42,01,11,1, 11.9,1,1, 16.610, 10553.145, 411.649, 52845.928 24/05/30,02:00:42,02,11,1, 11.9,1,1, 16.610, 10554.260, 413.024, 52847.075 24/05/30,02:00:42,03,11,1, 11.9,1,1, 16.610, 10553.375, 411.938, 52845.739 24/05/30,02:00:42,04,11,1, 11.9,1,1, 16.610, 10553.700, 412.284, 52846.812 24/05/30,02:00:42,05,11,1, 11.9,1,1, 16.610, 10554.337, 412.991, 52846.907 24/05/30,02:00:42,06,11,1, 11.9,1,1, 16.610, 10553.294, 411.657, 52845.912 24/05/30,02:00:42,07,11,1, 11.9,1,1, 16.610, 10554.130, 412.766, 52847.182 24/05/30,02:00:42,08,11,1, 11.9,1,1, 16.610, 10553.789, 412.404, 52846.002 24/05/30,02:00:42,09,11,1, 11.9,1,1, 16.610, 10553.109, 411.693, 52845.881 24/05/30,02:00:42,10,11,1, 11.9,1,1, 16.610, 10554.207, 413.014, 52846.992 24/05/30,02:00:42,11,11,1, 11.9,1,1, 16.610, 10553.368, 411.947, 52845.623 24/05/30,02:00:42,12,11,1, 11.9,1,1, 16.610, 10553.732, 412.280, 52846.864 24/05/30,02:00:42,13,11,1, 11.9,1,1, 16.610, 10554.400, 412.998, 52846.832 24/05/30,02:00:42,14,11,1, 11.9,1,1, 16.610, 10553.381, 411.636, 52845.786 24/05/30,02:00:42,15,11,1, 11.9,1,1, 16.610, 10554.142, 412.771, 52847.238 24/05/30,02:00:42,16,11,1, 11.9,1,1, 16.610, 10553.794, 412.376, 52846.023 24/05/30,02:00:42,17,11,1, 11.9,1,1, 16.610, 10553.145, 411.685, 52845.972 24/05/30,02:00:42,18,11,1, 11.9,1,1, 16.610, 10554.219, 413.054, 52847.073 24/05/30,02:00:42,19,11,1, 11.9,1,1, 16.610, 10553.408, 411.973, 52845.627 24/05/30,02:00:43,00,10,1, 11.8,1,1, 16.615, 10553.404, 411.973, 52845.627 24/05/30,02:00:43,01,10,1, 11.8,1,1, 16.615, 10553.206, 411.627, 52845.392 24/05/30,02:00:43,02,10,1, 11.8,1,1, 16.615, 10554.019, 413.096, 52847.216 24/05/30,02:00:43,03,10,1, 11.8,1,1, 16.615, 10553.666, 411.963, 52846.023 24/05/30,02:00:43,04,10,1, 11.8,1,1, 16.615, 10553.502, 412.212, 52846.348 24/05/30,02:00:43,05,10,1, 11.8,1,1, 16.615, 10554.392, 413.088, 52847.377 24/05/30,02:00:43,06,10,1, 11.8,1,1, 16.615, 10553.519, 411.621, 52845.663 24/05/30,02:00:43,07,10,1, 11.8,1,1, 16.615, 10553.905, 412.705, 52847.032 24/05/30,02:00:43,08,10,1, 11.8,1,1, 16.615, 10553.962, 412.473, 52846.498 24/05/30,02:00:43,09,10,1, 11.8,1,1, 16.615, 10553.065, 411.597, 52845.441 24/05/30,02:00:43,10,10,1, 11.8,1,1, 16.615, 10554.021, 413.119, 52847.290 24/05/30,02:00:43,11,10,1, 11.8,1,1, 16.615, 10553.598, 411.939, 52846.041 24/05/30,02:00:43,12,10,1, 11.8,1,1, 16.615, 10553.458, 412.214, 52846.315 24/05/30,02:00:43,13,10,1, 11.8,1,1, 16.615, 10554.408, 413.076, 52847.379 24/05/30,02:00:43,14,10,1, 11.8,1,1, 16.615, 10553.479, 411.624, 52845.592 24/05/30,02:00:43,15,10,1, 11.8,1,1, 16.615, 10553.825, 412.701, 52847.021 24/05/30,02:00:43,16,10,1, 11.8,1,1, 16.615, 10554.050, 412.447, 52846.541 24/05/30,02:00:43,17,10,1, 11.8,1,1, 16.615, 10553.092, 411.591, 52845.397 24/05/30,02:00:43,18,10,1, 11.8,1,1, 16.615, 10553.993, 413.075, 52847.189 24/05/30,02:00:43,19,10,1, 11.8,1,1, 16.615, 10553.667, 411.966, 52845.984 24/05/30,02:00:44,00,10,1, 11.9,1,1, 16.611, 10553.663, 411.966, 52845.984 24/05/30,02:00:44,01,10,1, 11.9,1,1, 16.611, 10553.118, 411.590, 52845.561 24/05/30,02:00:44,02,10,1, 11.9,1,1, 16.611, 10553.927, 413.069, 52847.234 24/05/30,02:00:44,03,10,1, 11.9,1,1, 16.611, 10553.592, 412.000, 52845.918 24/05/30,02:00:44,04,10,1, 11.9,1,1, 16.611, 10553.446, 412.204, 52846.369 24/05/30,02:00:44,05,10,1, 11.9,1,1, 16.611, 10554.346, 413.091, 52847.420 24/05/30,02:00:44,06,10,1, 11.9,1,1, 16.611, 10553.496, 411.604, 52845.657 24/05/30,02:00:44,07,10,1, 11.9,1,1, 16.611, 10553.784, 412.669, 52846.893 24/05/30,02:00:44,08,10,1, 11.9,1,1, 16.611, 10554.028, 412.484, 52846.567 24/05/30,02:00:44,09,10,1, 11.9,1,1, 16.611, 10553.091, 411.589, 52845.509 24/05/30,02:00:44,10,10,1, 11.9,1,1, 16.611, 10553.925, 413.058, 52847.257 24/05/30,02:00:44,11,10,1, 11.9,1,1, 16.611, 10553.603, 411.975, 52845.966 24/05/30,02:00:44,12,10,1, 11.9,1,1, 16.611, 10553.414, 412.181, 52846.360 24/05/30,02:00:44,13,10,1, 11.9,1,1, 16.611, 10554.369, 413.077, 52847.531 24/05/30,02:00:44,14,10,1, 11.9,1,1, 16.611, 10553.471, 411.642, 52845.686 24/05/30,02:00:44,15,10,1, 11.9,1,1, 16.611, 10553.816, 412.703, 52846.955 24/05/30,02:00:44,16,10,1, 11.9,1,1, 16.611, 10554.021, 412.508, 52846.524 24/05/30,02:00:44,17,10,1, 11.9,1,1, 16.611, 10553.071, 411.616, 52845.440 24/05/30,02:00:44,18,10,1, 11.9,1,1, 16.611, 10553.989, 413.101, 52847.288 24/05/30,02:00:44,19,10,1, 11.9,1,1, 16.611, 10553.675, 412.014, 52845.986 24/05/30,02:00:45,00,10,1, 11.9,1,1, 16.609, 10553.671, 412.014, 52845.986 24/05/30,02:00:45,01,10,1, 11.9,1,1, 16.609, 10553.004, 411.568, 52845.462 24/05/30,02:00:45,02,10,1, 11.9,1,1, 16.609, 10553.970, 413.042, 52847.230 24/05/30,02:00:45,03,10,1, 11.9,1,1, 16.609, 10553.635, 411.997, 52846.035 24/05/30,02:00:45,04,10,1, 11.9,1,1, 16.609, 10553.348, 412.125, 52846.284 24/05/30,02:00:45,05,10,1, 11.9,1,1, 16.609, 10554.332, 413.166, 52847.508 24/05/30,02:00:45,06,10,1, 11.9,1,1, 16.609, 10553.479, 411.694, 52845.676 24/05/30,02:00:45,07,10,1, 11.9,1,1, 16.609, 10553.818, 412.661, 52846.907 24/05/30,02:00:45,08,10,1, 11.9,1,1, 16.609, 10554.105, 412.599, 52846.647 24/05/30,02:00:45,09,10,1, 11.9,1,1, 16.609, 10553.136, 411.590, 52845.527 24/05/30,02:00:45,10,10,1, 11.9,1,1, 16.609, 10553.919, 413.067, 52847.280 24/05/30,02:00:45,11,10,1, 11.9,1,1, 16.609, 10553.607, 412.051, 52845.933 24/05/30,02:00:45,12,10,1, 11.9,1,1, 16.609, 10553.355, 412.157, 52846.284 24/05/30,02:00:45,13,10,1, 11.9,1,1, 16.609, 10554.342, 413.187, 52847.556 24/05/30,02:00:45,14,10,1, 11.9,1,1, 16.609, 10553.493, 411.636, 52845.661 24/05/30,02:00:45,15,10,1, 11.9,1,1, 16.609, 10553.803, 412.665, 52846.956 24/05/30,02:00:45,16,10,1, 11.9,1,1, 16.609, 10554.138, 412.538, 52846.760 24/05/30,02:00:45,17,10,1, 11.9,1,1, 16.609, 10553.063, 411.514, 52845.312 24/05/30,02:00:45,18,10,1, 11.9,1,1, 16.609, 10553.918, 413.043, 52847.112 24/05/30,02:00:45,19,10,1, 11.9,1,1, 16.609, 10553.606, 412.041, 52845.933 24/05/30,02:00:46,00,10,1, 11.9,1,1, 16.612, 10553.604, 412.041, 52845.933 24/05/30,02:00:46,01,10,1, 11.9,1,1, 16.612, 10553.093, 411.523, 52845.382 24/05/30,02:00:46,02,10,1, 11.9,1,1, 16.612, 10553.841, 412.997, 52847.080 24/05/30,02:00:46,03,10,1, 11.9,1,1, 16.612, 10553.650, 412.056, 52846.046 24/05/30,02:00:46,04,10,1, 11.9,1,1, 16.612, 10553.211, 412.046, 52846.050 24/05/30,02:00:46,05,10,1, 11.9,1,1, 16.612, 10554.315, 413.171, 52847.517 24/05/30,02:00:46,06,10,1, 11.9,1,1, 16.612, 10553.497, 411.668, 52845.807 24/05/30,02:00:46,07,10,1, 11.9,1,1, 16.612, 10553.727, 412.620, 52846.921 24/05/30,02:00:46,08,10,1, 11.9,1,1, 16.612, 10554.094, 412.692, 52846.859 24/05/30,02:00:46,09,10,1, 11.9,1,1, 16.612, 10553.065, 411.539, 52845.385 24/05/30,02:00:46,10,10,1, 11.9,1,1, 16.612, 10553.855, 413.010, 52847.181 24/05/30,02:00:46,11,10,1, 11.9,1,1, 16.612, 10553.613, 412.079, 52845.996 24/05/30,02:00:46,12,10,1, 11.9,1,1, 16.612, 10553.242, 412.018, 52846.079 24/05/30,02:00:46,13,10,1, 11.9,1,1, 16.612, 10554.309, 413.133, 52847.436 24/05/30,02:00:46,14,10,1, 11.9,1,1, 16.612, 10553.501, 411.686, 52845.723 24/05/30,02:00:46,15,10,1, 11.9,1,1, 16.612, 10553.739, 412.614, 52846.871 24/05/30,02:00:46,16,10,1, 11.9,1,1, 16.612, 10554.163, 412.675, 52846.830 24/05/30,02:00:46,17,10,1, 11.9,1,1, 16.612, 10553.105, 411.506, 52845.347 24/05/30,02:00:46,18,10,1, 11.9,1,1, 16.612, 10553.849, 413.002, 52847.145 24/05/30,02:00:46,19,10,1, 11.9,1,1, 16.612, 10553.622, 412.049, 52846.046 24/05/30,02:00:47,00,10,1, 11.9,1,1, 16.614, 10553.621, 412.049, 52846.046 24/05/30,02:00:47,01,10,1, 11.9,1,1, 16.614, 10553.110, 411.521, 52845.407 24/05/30,02:00:47,02,10,1, 11.9,1,1, 16.614, 10553.874, 412.944, 52847.109 24/05/30,02:00:47,03,10,1, 11.9,1,1, 16.614, 10553.661, 412.190, 52846.119 24/05/30,02:00:47,04,10,1, 11.9,1,1, 16.614, 10553.143, 411.917, 52845.882 24/05/30,02:00:47,05,10,1, 11.9,1,1, 16.614, 10554.137, 413.194, 52847.453 24/05/30,02:00:47,06,10,1, 11.9,1,1, 16.614, 10553.542, 411.813, 52845.733 24/05/30,02:00:47,07,10,1, 11.9,1,1, 16.614, 10553.661, 412.573, 52846.790 24/05/30,02:00:47,08,10,1, 11.9,1,1, 16.614, 10554.226, 412.803, 52847.037 24/05/30,02:00:47,09,10,1, 11.9,1,1, 16.614, 10553.134, 411.526, 52845.488 24/05/30,02:00:47,10,10,1, 11.9,1,1, 16.614, 10553.784, 412.961, 52847.108 24/05/30,02:00:47,11,10,1, 11.9,1,1, 16.614, 10553.691, 412.178, 52846.059 24/05/30,02:00:47,12,10,1, 11.9,1,1, 16.614, 10553.115, 411.912, 52845.928 24/05/30,02:00:47,13,10,1, 11.9,1,1, 16.614, 10554.207, 413.158, 52847.533 24/05/30,02:00:47,14,10,1, 11.9,1,1, 16.614, 10553.500, 411.774, 52845.765 24/05/30,02:00:47,15,10,1, 11.9,1,1, 16.614, 10553.710, 412.508, 52846.874 24/05/30,02:00:47,16,10,1, 11.9,1,1, 16.614, 10554.238, 412.810, 52847.063 24/05/30,02:00:47,17,10,1, 11.9,1,1, 16.614, 10553.145, 411.513, 52845.390 24/05/30,02:00:47,18,10,1, 11.9,1,1, 16.614, 10553.831, 412.919, 52847.028 24/05/30,02:00:47,19,10,1, 11.9,1,1, 16.614, 10553.732, 412.171, 52846.064 24/05/30,02:00:48,00,10,1, 12.0,1,1, 16.613, 10553.730, 412.171, 52846.064 24/05/30,02:00:48,01,10,1, 12.0,1,1, 16.613, 10553.209, 411.506, 52845.534 24/05/30,02:00:48,02,10,1, 12.0,1,1, 16.613, 10553.815, 412.867, 52847.074 24/05/30,02:00:48,03,10,1, 12.0,1,1, 16.613, 10553.721, 412.244, 52846.246 24/05/30,02:00:48,04,10,1, 12.0,1,1, 16.613, 10552.991, 411.811, 52845.771 24/05/30,02:00:48,05,10,1, 12.0,1,1, 16.613, 10554.098, 413.169, 52847.455 24/05/30,02:00:48,06,10,1, 12.0,1,1, 16.613, 10553.519, 411.844, 52845.919 24/05/30,02:00:48,07,10,1, 12.0,1,1, 16.613, 10553.520, 412.440, 52846.735 24/05/30,02:00:48,08,10,1, 12.0,1,1, 16.613, 10554.277, 412.868, 52847.206 24/05/30,02:00:48,09,10,1, 12.0,1,1, 16.613, 10553.198, 411.498, 52845.430 24/05/30,02:00:48,10,10,1, 12.0,1,1, 16.613, 10553.762, 412.882, 52847.083 24/05/30,02:00:48,11,10,1, 12.0,1,1, 16.613, 10553.708, 412.281, 52846.184 24/05/30,02:00:48,12,10,1, 12.0,1,1, 16.613, 10552.998, 411.773, 52845.622 24/05/30,02:00:48,13,10,1, 12.0,1,1, 16.613, 10554.087, 413.162, 52847.415 24/05/30,02:00:48,14,10,1, 12.0,1,1, 16.613, 10553.478, 411.847, 52845.776 24/05/30,02:00:48,15,10,1, 12.0,1,1, 16.613, 10553.563, 412.395, 52846.557 24/05/30,02:00:48,16,10,1, 12.0,1,1, 16.613, 10554.266, 412.948, 52847.210 24/05/30,02:00:48,17,10,1, 12.0,1,1, 16.613, 10553.223, 411.533, 52845.429 24/05/30,02:00:48,18,10,1, 12.0,1,1, 16.613, 10553.761, 412.819, 52846.997 24/05/30,02:00:48,19,10,1, 12.0,1,1, 16.613, 10553.728, 412.273, 52846.183 24/05/30,02:00:49,00,10,1, 11.9,1,1, 16.609, 10553.721, 412.273, 52846.183 24/05/30,02:00:49,01,10,1, 11.9,1,1, 16.609, 10553.293, 411.586, 52845.544 24/05/30,02:00:49,02,10,1, 11.9,1,1, 16.609, 10553.745, 412.800, 52846.995 24/05/30,02:00:49,03,10,1, 11.9,1,1, 16.609, 10553.847, 412.423, 52846.383 24/05/30,02:00:49,04,10,1, 11.9,1,1, 16.609, 10552.923, 411.600, 52845.432 24/05/30,02:00:49,05,10,1, 11.9,1,1, 16.609, 10553.915, 413.125, 52847.306 24/05/30,02:00:49,06,10,1, 11.9,1,1, 16.609, 10553.541, 411.912, 52845.897 24/05/30,02:00:49,07,10,1, 11.9,1,1, 16.609, 10553.409, 412.310, 52846.459 24/05/30,02:00:49,08,10,1, 11.9,1,1, 16.609, 10554.290, 413.052, 52847.357 24/05/30,02:00:49,09,10,1, 11.9,1,1, 16.609, 10553.302, 411.569, 52845.522 24/05/30,02:00:49,10,10,1, 11.9,1,1, 16.609, 10553.774, 412.765, 52846.930 24/05/30,02:00:49,11,10,1, 11.9,1,1, 16.609, 10553.879, 412.396, 52846.394 24/05/30,02:00:49,12,10,1, 11.9,1,1, 16.609, 10552.987, 411.667, 52845.589 24/05/30,02:00:49,13,10,1, 11.9,1,1, 16.609, 10553.945, 413.144, 52847.332 24/05/30,02:00:49,14,10,1, 11.9,1,1, 16.609, 10553.453, 411.963, 52845.887 24/05/30,02:00:49,15,10,1, 11.9,1,1, 16.609, 10553.392, 412.290, 52846.430 24/05/30,02:00:49,16,10,1, 11.9,1,1, 16.609, 10554.328, 413.045, 52847.394 24/05/30,02:00:49,17,10,1, 11.9,1,1, 16.609, 10553.305, 411.599, 52845.569 24/05/30,02:00:49,18,10,1, 11.9,1,1, 16.609, 10553.740, 412.776, 52846.963 24/05/30,02:00:49,19,10,1, 11.9,1,1, 16.609, 10553.886, 412.441, 52846.534 24/05/30,02:00:50,00,10,1, 11.9,1,1, 16.612, 10553.880, 412.441, 52846.534 24/05/30,02:00:50,01,10,1, 11.9,1,1, 16.612, 10553.419, 411.625, 52845.655 24/05/30,02:00:50,02,10,1, 11.9,1,1, 16.612, 10553.729, 412.666, 52846.864 24/05/30,02:00:50,03,10,1, 11.9,1,1, 16.612, 10553.897, 412.519, 52846.495 24/05/30,02:00:50,04,10,1, 11.9,1,1, 16.612, 10552.970, 411.575, 52845.357 24/05/30,02:00:50,05,10,1, 11.9,1,1, 16.612, 10553.831, 413.059, 52847.184 24/05/30,02:00:50,06,10,1, 11.9,1,1, 16.612, 10553.529, 412.064, 52845.935 24/05/30,02:00:50,07,10,1, 11.9,1,1, 16.612, 10553.199, 412.091, 52846.118 24/05/30,02:00:50,08,10,1, 11.9,1,1, 16.612, 10554.190, 413.145, 52847.334 24/05/30,02:00:50,09,10,1, 11.9,1,1, 16.612, 10553.395, 411.686, 52845.654 24/05/30,02:00:50,10,10,1, 11.9,1,1, 16.612, 10553.700, 412.675, 52846.916 24/05/30,02:00:50,11,10,1, 11.9,1,1, 16.612, 10554.059, 412.611, 52846.782 24/05/30,02:00:50,12,10,1, 11.9,1,1, 16.612, 10553.005, 411.557, 52845.476 24/05/30,02:00:50,13,10,1, 11.9,1,1, 16.612, 10553.777, 413.025, 52847.193 24/05/30,02:00:50,14,10,1, 11.9,1,1, 16.612, 10553.543, 412.048, 52845.931 24/05/30,02:00:50,15,10,1, 11.9,1,1, 16.612, 10553.208, 412.072, 52846.060 24/05/30,02:00:50,16,10,1, 11.9,1,1, 16.612, 10554.243, 413.124, 52847.503 24/05/30,02:00:50,17,10,1, 11.9,1,1, 16.612, 10553.413, 411.697, 52845.657 24/05/30,02:00:50,18,10,1, 11.9,1,1, 16.612, 10553.744, 412.637, 52846.854 24/05/30,02:00:50,19,10,1, 11.9,1,1, 16.612, 10554.017, 412.549, 52846.781 24/05/30,02:00:51,00,09,1, 11.9,1,1, 16.611, 10554.013, 412.549, 52846.781 24/05/30,02:00:51,01,09,1, 11.9,1,1, 16.611, 10553.454, 411.727, 52845.738 24/05/30,02:00:51,02,09,1, 11.9,1,1, 16.611, 10553.626, 412.589, 52846.761 24/05/30,02:00:51,03,09,1, 11.9,1,1, 16.611, 10554.162, 412.784, 52847.011 24/05/30,02:00:51,04,09,1, 11.9,1,1, 16.611, 10553.071, 411.551, 52845.343 24/05/30,02:00:51,05,09,1, 11.9,1,1, 16.611, 10553.785, 412.955, 52847.150 24/05/30,02:00:51,06,09,1, 11.9,1,1, 16.611, 10553.554, 412.157, 52846.119 24/05/30,02:00:51,07,09,1, 11.9,1,1, 16.611, 10553.037, 411.914, 52845.868 24/05/30,02:00:51,08,09,1, 11.9,1,1, 16.611, 10554.137, 413.215, 52847.517 24/05/30,02:00:51,09,09,1, 11.9,1,1, 16.611, 10553.482, 411.769, 52845.850 24/05/30,02:00:51,10,09,1, 11.9,1,1, 16.611, 10553.600, 412.514, 52846.817 24/05/30,02:00:51,11,09,1, 11.9,1,1, 16.611, 10554.153, 412.792, 52847.059 24/05/30,02:00:51,12,09,1, 11.9,1,1, 16.611, 10553.126, 411.485, 52845.526 24/05/30,02:00:51,13,09,1, 11.9,1,1, 16.611, 10553.711, 412.925, 52847.080 24/05/30,02:00:51,14,09,1, 11.9,1,1, 16.611, 10553.625, 412.152, 52846.071 24/05/30,02:00:51,15,09,1, 11.9,1,1, 16.611, 10553.061, 411.885, 52845.842 24/05/30,02:00:51,16,09,1, 11.9,1,1, 16.611, 10554.070, 413.161, 52847.530 24/05/30,02:00:51,17,09,1, 11.9,1,1, 16.611, 10553.485, 411.774, 52845.726 24/05/30,02:00:51,18,09,1, 11.9,1,1, 16.611, 10553.625, 412.483, 52846.842 24/05/30,02:00:51,19,09,1, 11.9,1,1, 16.611, 10554.191, 412.789, 52847.121 24/05/30,02:00:52,00,09,1, 12.0,1,1, 16.612, 10554.188, 412.789, 52847.121 24/05/30,02:00:52,01,09,1, 12.0,1,1, 16.612, 10553.425, 411.879, 52845.825 24/05/30,02:00:52,02,09,1, 12.0,1,1, 16.612, 10553.451, 412.396, 52846.511 24/05/30,02:00:52,03,09,1, 12.0,1,1, 16.612, 10554.268, 412.984, 52847.256 24/05/30,02:00:52,04,09,1, 12.0,1,1, 16.612, 10553.267, 411.563, 52845.497 24/05/30,02:00:52,05,09,1, 12.0,1,1, 16.612, 10553.725, 412.789, 52847.003 24/05/30,02:00:52,06,09,1, 12.0,1,1, 16.612, 10553.732, 412.331, 52846.331 24/05/30,02:00:52,07,09,1, 12.0,1,1, 16.612, 10552.942, 411.722, 52845.549 24/05/30,02:00:52,08,09,1, 12.0,1,1, 16.612, 10553.980, 413.129, 52847.327 24/05/30,02:00:52,09,09,1, 12.0,1,1, 16.612, 10553.444, 411.897, 52845.884 24/05/30,02:00:52,10,09,1, 12.0,1,1, 16.612, 10553.440, 412.345, 52846.585 24/05/30,02:00:52,11,09,1, 12.0,1,1, 16.612, 10554.247, 412.985, 52847.209 24/05/30,02:00:52,12,09,1, 12.0,1,1, 16.612, 10553.216, 411.530, 52845.523 24/05/30,02:00:52,13,09,1, 12.0,1,1, 16.612, 10553.724, 412.789, 52847.033 24/05/30,02:00:52,14,09,1, 12.0,1,1, 16.612, 10553.737, 412.339, 52846.345 24/05/30,02:00:52,15,09,1, 12.0,1,1, 16.612, 10552.927, 411.725, 52845.560 24/05/30,02:00:52,16,09,1, 12.0,1,1, 16.612, 10553.910, 413.124, 52847.277 24/05/30,02:00:52,17,09,1, 12.0,1,1, 16.612, 10553.448, 411.917, 52845.885 24/05/30,02:00:52,18,09,1, 12.0,1,1, 16.612, 10553.420, 412.332, 52846.499 24/05/30,02:00:52,19,09,1, 12.0,1,1, 16.612, 10554.245, 412.965, 52847.316 24/05/30,02:00:53,00,11,1, 11.9,1,1, 16.610, 10554.239, 412.965, 52847.316 24/05/30,02:00:53,01,11,1, 11.9,1,1, 16.610, 10553.467, 412.002, 52845.901 24/05/30,02:00:53,02,11,1, 11.9,1,1, 16.610, 10553.251, 412.143, 52846.265 24/05/30,02:00:53,03,11,1, 11.9,1,1, 16.610, 10554.205, 413.112, 52847.409 24/05/30,02:00:53,04,11,1, 11.9,1,1, 16.610, 10553.360, 411.613, 52845.639 24/05/30,02:00:53,05,11,1, 11.9,1,1, 16.610, 10553.708, 412.683, 52846.906 24/05/30,02:00:53,06,11,1, 11.9,1,1, 16.610, 10553.969, 412.524, 52846.697 24/05/30,02:00:53,07,11,1, 11.9,1,1, 16.610, 10552.998, 411.586, 52845.587 24/05/30,02:00:53,08,11,1, 11.9,1,1, 16.610, 10553.779, 413.014, 52847.258 24/05/30,02:00:53,09,11,1, 11.9,1,1, 16.610, 10553.473, 411.991, 52845.935 24/05/30,02:00:53,10,11,1, 11.9,1,1, 16.610, 10553.220, 412.085, 52846.203 24/05/30,02:00:53,11,11,1, 11.9,1,1, 16.610, 10554.214, 413.069, 52847.394 24/05/30,02:00:53,12,11,1, 11.9,1,1, 16.610, 10553.333, 411.634, 52845.758 24/05/30,02:00:53,13,11,1, 11.9,1,1, 16.610, 10553.669, 412.672, 52846.924 24/05/30,02:00:53,14,11,1, 11.9,1,1, 16.610, 10553.936, 412.568, 52846.713 24/05/30,02:00:53,15,11,1, 11.9,1,1, 16.610, 10552.947, 411.537, 52845.458 24/05/30,02:00:53,16,11,1, 11.9,1,1, 16.610, 10553.792, 413.039, 52847.221 24/05/30,02:00:53,17,11,1, 11.9,1,1, 16.610, 10553.523, 411.997, 52846.039 24/05/30,02:00:53,18,11,1, 11.9,1,1, 16.610, 10553.164, 412.108, 52846.204 24/05/30,02:00:53,19,11,1, 11.9,1,1, 16.610, 10554.162, 413.133, 52847.516 24/05/30,02:00:54,00,10,1, 11.9,1,1, 16.610, 10554.155, 413.133, 52847.516 24/05/30,02:00:54,01,10,1, 11.9,1,1, 16.610, 10553.546, 412.134, 52846.032 24/05/30,02:00:54,02,10,1, 11.9,1,1, 16.610, 10553.047, 411.950, 52845.874 24/05/30,02:00:54,03,10,1, 11.9,1,1, 16.610, 10554.089, 413.199, 52847.422 24/05/30,02:00:54,04,10,1, 11.9,1,1, 16.610, 10553.421, 411.783, 52845.820 24/05/30,02:00:54,05,10,1, 11.9,1,1, 16.610, 10553.608, 412.513, 52846.832 24/05/30,02:00:54,06,10,1, 11.9,1,1, 16.610, 10554.077, 412.718, 52846.968 24/05/30,02:00:54,07,10,1, 11.9,1,1, 16.610, 10553.022, 411.519, 52845.415 24/05/30,02:00:54,08,10,1, 11.9,1,1, 16.610, 10553.635, 412.899, 52846.989 24/05/30,02:00:54,09,10,1, 11.9,1,1, 16.610, 10553.552, 412.139, 52846.108 24/05/30,02:00:54,10,10,1, 11.9,1,1, 16.610, 10553.029, 411.901, 52845.879 24/05/30,02:00:54,11,10,1, 11.9,1,1, 16.610, 10554.051, 413.127, 52847.376 24/05/30,02:00:54,12,10,1, 11.9,1,1, 16.610, 10553.409, 411.786, 52845.783 24/05/30,02:00:54,13,10,1, 11.9,1,1, 16.610, 10553.579, 412.513, 52846.811 24/05/30,02:00:54,14,10,1, 11.9,1,1, 16.610, 10554.103, 412.780, 52847.022 24/05/30,02:00:54,15,10,1, 11.9,1,1, 16.610, 10553.032, 411.478, 52845.396 24/05/30,02:00:54,16,10,1, 11.9,1,1, 16.610, 10553.723, 412.911, 52847.058 24/05/30,02:00:54,17,10,1, 11.9,1,1, 16.610, 10553.537, 412.169, 52846.051 24/05/30,02:00:54,18,10,1, 11.9,1,1, 16.610, 10553.007, 411.900, 52845.791 24/05/30,02:00:54,19,10,1, 11.9,1,1, 16.610, 10554.055, 413.210, 52847.524 24/05/30,02:00:55,00,10,1, 11.9,1,1, 16.610, 10554.047, 413.210, 52847.524 24/05/30,02:00:55,01,10,1, 11.9,1,1, 16.610, 10553.703, 412.287, 52846.290 24/05/30,02:00:55,02,10,1, 11.9,1,1, 16.610, 10552.896, 411.711, 52845.561 24/05/30,02:00:55,03,10,1, 11.9,1,1, 16.610, 10553.915, 413.144, 52847.345 24/05/30,02:00:55,04,10,1, 11.9,1,1, 16.610, 10553.397, 411.871, 52845.860 24/05/30,02:00:55,05,10,1, 11.9,1,1, 16.610, 10553.361, 412.383, 52846.553 24/05/30,02:00:55,06,10,1, 11.9,1,1, 16.610, 10554.239, 412.965, 52847.351 24/05/30,02:00:55,07,10,1, 11.9,1,1, 16.610, 10553.176, 411.517, 52845.515 24/05/30,02:00:55,08,10,1, 11.9,1,1, 16.610, 10553.661, 412.828, 52847.091 24/05/30,02:00:55,09,10,1, 11.9,1,1, 16.610, 10553.710, 412.287, 52846.351 24/05/30,02:00:55,10,10,1, 11.9,1,1, 16.610, 10552.855, 411.714, 52845.602 24/05/30,02:00:55,11,10,1, 11.9,1,1, 16.610, 10553.932, 413.155, 52847.373 24/05/30,02:00:55,12,10,1, 11.9,1,1, 16.610, 10553.379, 411.928, 52845.912 24/05/30,02:00:55,13,10,1, 11.9,1,1, 16.610, 10553.335, 412.352, 52846.583 24/05/30,02:00:55,14,10,1, 11.9,1,1, 16.610, 10554.159, 413.022, 52847.274 24/05/30,02:00:55,15,10,1, 11.9,1,1, 16.610, 10553.208, 411.577, 52845.562 24/05/30,02:00:55,16,10,1, 11.9,1,1, 16.610, 10553.684, 412.789, 52847.004 24/05/30,02:00:55,17,10,1, 11.9,1,1, 16.610, 10553.702, 412.356, 52846.396 24/05/30,02:00:55,18,10,1, 11.9,1,1, 16.610, 10552.910, 411.689, 52845.591 24/05/30,02:00:55,19,10,1, 11.9,1,1, 16.610, 10553.908, 413.116, 52847.408 24/05/30,02:00:56,00,10,1, 11.9,1,1, 16.615, 10553.905, 413.116, 52847.408 24/05/30,02:00:56,01,10,1, 11.9,1,1, 16.615, 10553.858, 412.514, 52846.630 24/05/30,02:00:56,02,10,1, 11.9,1,1, 16.615, 10552.890, 411.555, 52845.351 24/05/30,02:00:56,03,10,1, 11.9,1,1, 16.615, 10553.740, 413.062, 52847.265 24/05/30,02:00:56,04,10,1, 11.9,1,1, 16.615, 10553.435, 412.009, 52845.966 24/05/30,02:00:56,05,10,1, 11.9,1,1, 16.615, 10553.133, 412.135, 52846.164 24/05/30,02:00:56,06,10,1, 11.9,1,1, 16.615, 10554.159, 413.146, 52847.445 24/05/30,02:00:56,07,10,1, 11.9,1,1, 16.615, 10553.292, 411.614, 52845.606 24/05/30,02:00:56,08,10,1, 11.9,1,1, 16.615, 10553.634, 412.665, 52846.893 24/05/30,02:00:56,09,10,1, 11.9,1,1, 16.615, 10553.866, 412.584, 52846.652 24/05/30,02:00:56,10,10,1, 11.9,1,1, 16.615, 10552.889, 411.558, 52845.420 24/05/30,02:00:56,11,10,1, 11.9,1,1, 16.615, 10553.743, 413.020, 52847.184 24/05/30,02:00:56,12,10,1, 11.9,1,1, 16.615, 10553.406, 412.038, 52845.969 24/05/30,02:00:56,13,10,1, 11.9,1,1, 16.615, 10553.155, 412.112, 52846.165 24/05/30,02:00:56,14,10,1, 11.9,1,1, 16.615, 10554.193, 413.119, 52847.400 24/05/30,02:00:56,15,10,1, 11.9,1,1, 16.615, 10553.321, 411.637, 52845.710 24/05/30,02:00:56,16,10,1, 11.9,1,1, 16.615, 10553.594, 412.668, 52846.936 24/05/30,02:00:56,17,10,1, 11.9,1,1, 16.615, 10553.938, 412.581, 52846.693 24/05/30,02:00:56,18,10,1, 11.9,1,1, 16.615, 10552.878, 411.524, 52845.407 24/05/30,02:00:56,19,10,1, 11.9,1,1, 16.615, 10553.692, 413.050, 52847.232 24/05/30,02:00:57,00,11,1, 11.9,1,1, 16.607, 10553.688, 413.050, 52847.232 24/05/30,02:00:57,01,11,1, 11.9,1,1, 16.607, 10554.099, 412.768, 52846.986 24/05/30,02:00:57,02,11,1, 11.9,1,1, 16.607, 10553.027, 411.493, 52845.411 24/05/30,02:00:57,03,11,1, 11.9,1,1, 16.607, 10553.665, 412.866, 52847.154 24/05/30,02:00:57,04,11,1, 11.9,1,1, 16.607, 10553.472, 412.101, 52846.134 24/05/30,02:00:57,05,11,1, 11.9,1,1, 16.607, 10552.936, 411.879, 52845.829 24/05/30,02:00:57,06,11,1, 11.9,1,1, 16.607, 10554.073, 413.147, 52847.403 24/05/30,02:00:57,07,11,1, 11.9,1,1, 16.607, 10553.386, 411.733, 52845.783 24/05/30,02:00:57,08,11,1, 11.9,1,1, 16.607, 10553.475, 412.492, 52846.798 24/05/30,02:00:57,09,11,1, 11.9,1,1, 16.607, 10554.170, 412.775, 52847.138 24/05/30,02:00:57,10,11,1, 11.9,1,1, 16.607, 10553.010, 411.494, 52845.395 24/05/30,02:00:57,11,11,1, 11.9,1,1, 16.607, 10553.623, 412.886, 52847.065 24/05/30,02:00:57,12,11,1, 11.9,1,1, 16.607, 10553.554, 412.154, 52846.102 24/05/30,02:00:57,13,11,1, 11.9,1,1, 16.607, 10552.899, 411.865, 52845.734 24/05/30,02:00:57,14,11,1, 11.9,1,1, 16.607, 10554.015, 413.117, 52847.372 24/05/30,02:00:57,15,11,1, 11.9,1,1, 16.607, 10553.385, 411.732, 52845.783 24/05/30,02:00:57,16,11,1, 11.9,1,1, 16.607, 10553.490, 412.458, 52846.870 24/05/30,02:00:57,17,11,1, 11.9,1,1, 16.607, 10554.062, 412.799, 52847.102 24/05/30,02:00:57,18,11,1, 11.9,1,1, 16.607, 10553.024, 411.490, 52845.394 24/05/30,02:00:57,19,11,1, 11.9,1,1, 16.607, 10553.668, 412.894, 52847.037 24/05/30,02:00:58,00,11,1, 11.9,1,1, 16.610, 10553.663, 412.894, 52847.037 24/05/30,02:00:58,01,11,1, 11.9,1,1, 16.610, 10554.013, 412.894, 52846.801 24/05/30,02:00:58,02,11,1, 11.9,1,1, 16.610, 10553.212, 411.501, 52845.485 24/05/30,02:00:58,03,11,1, 11.9,1,1, 16.610, 10553.753, 412.836, 52847.490 24/05/30,02:00:58,04,11,1, 11.9,1,1, 16.610, 10553.325, 412.250, 52845.871 24/05/30,02:00:58,05,11,1, 11.9,1,1, 16.610, 10552.907, 411.653, 52845.392 24/05/30,02:00:58,06,11,1, 11.9,1,1, 16.610, 10553.962, 413.109, 52847.479 24/05/30,02:00:58,07,11,1, 11.9,1,1, 16.610, 10553.101, 411.909, 52845.759 24/05/30,02:00:58,08,11,1, 11.9,1,1, 16.610, 10553.583, 412.398, 52846.968 24/05/30,02:00:58,09,11,1, 11.9,1,1, 16.610, 10554.078, 412.921, 52846.878 24/05/30,02:00:58,10,11,1, 11.9,1,1, 16.610, 10553.038, 411.627, 52845.765 24/05/30,02:00:58,11,11,1, 11.9,1,1, 16.610, 10553.879, 412.818, 52847.214 24/05/30,02:00:58,12,11,1, 11.9,1,1, 16.610, 10553.395, 412.301, 52845.858 24/05/30,02:00:58,13,11,1, 11.9,1,1, 16.610, 10552.923, 411.743, 52846.068 24/05/30,02:00:58,14,11,1, 11.9,1,1, 16.610, 10553.954, 413.015, 52847.047 24/05/30,02:00:58,15,11,1, 11.9,1,1, 16.610, 10553.091, 411.898, 52845.750 24/05/30,02:00:58,16,11,1, 11.9,1,1, 16.610, 10553.539, 412.347, 52846.975 24/05/30,02:00:58,17,11,1, 11.9,1,1, 16.610, 10554.037, 412.941, 52846.746 24/05/30,02:00:58,18,11,1, 11.9,1,1, 16.610, 10553.011, 411.573, 52845.739 24/05/30,02:00:58,19,11,1, 11.9,1,1, 16.610, 10553.887, 412.783, 52847.134 24/05/30,02:00:59,00,11,1, 11.9,1,1, 16.611, 10553.880, 412.783, 52847.134 24/05/30,02:00:59,01,11,1, 11.9,1,1, 16.611, 10554.080, 413.066, 52847.011 24/05/30,02:00:59,02,11,1, 11.9,1,1, 16.611, 10553.062, 411.660, 52845.699 24/05/30,02:00:59,03,11,1, 11.9,1,1, 16.611, 10553.846, 412.695, 52847.204 24/05/30,02:00:59,04,11,1, 11.9,1,1, 16.611, 10553.632, 412.459, 52846.111 24/05/30,02:00:59,05,11,1, 11.9,1,1, 16.611, 10552.925, 411.648, 52845.919 24/05/30,02:00:59,06,11,1, 11.9,1,1, 16.611, 10553.873, 413.012, 52847.016 24/05/30,02:00:59,07,11,1, 11.9,1,1, 16.611, 10553.145, 412.035, 52845.584 24/05/30,02:00:59,08,11,1, 11.9,1,1, 16.611, 10553.274, 412.142, 52846.643 24/05/30,02:00:59,09,11,1, 11.9,1,1, 16.611, 10554.178, 413.059, 52846.996 24/05/30,02:00:59,10,11,1, 11.9,1,1, 16.611, 10553.084, 411.716, 52845.710 24/05/30,02:00:59,11,11,1, 11.9,1,1, 16.611, 10553.868, 412.677, 52847.181 24/05/30,02:00:59,12,11,1, 11.9,1,1, 16.611, 10553.617, 412.476, 52846.162 24/05/30,02:00:59,13,11,1, 11.9,1,1, 16.611, 10552.855, 411.597, 52845.822 24/05/30,02:00:59,14,11,1, 11.9,1,1, 16.611, 10553.887, 412.962, 52846.936 24/05/30,02:00:59,15,11,1, 11.9,1,1, 16.611, 10553.100, 412.000, 52845.608 24/05/30,02:00:59,16,11,1, 11.9,1,1, 16.611, 10553.317, 412.147, 52846.702 24/05/30,02:00:59,17,11,1, 11.9,1,1, 16.611, 10554.089, 413.072, 52846.979 24/05/30,02:00:59,18,11,1, 11.9,1,1, 16.611, 10553.061, 411.676, 52845.738 24/05/30,02:00:59,19,11,1, 11.9,1,1, 16.611, 10553.896, 412.641, 52847.140 24/05/30,02:01:00,00,11,1, 11.9,1,1, 16.611, 10553.888, 412.641, 52847.140 24/05/30,02:01:00,01,11,1, 11.9,1,1, 16.611, 10554.070, 413.119, 52847.071 24/05/30,02:01:00,02,11,1, 11.9,1,1, 16.611, 10553.057, 411.756, 52845.850 24/05/30,02:01:00,03,11,1, 11.9,1,1, 16.611, 10553.771, 412.609, 52847.204 24/05/30,02:01:00,04,11,1, 11.9,1,1, 16.611, 10553.862, 412.712, 52846.493 24/05/30,02:01:00,05,11,1, 11.9,1,1, 16.611, 10552.916, 411.553, 52845.805 24/05/30,02:01:00,06,11,1, 11.9,1,1, 16.611, 10553.881, 412.912, 52847.036 24/05/30,02:01:00,07,11,1, 11.9,1,1, 16.611, 10553.115, 412.055, 52845.260 24/05/30,02:01:00,08,11,1, 11.9,1,1, 16.611, 10553.281, 411.999, 52846.471 24/05/30,02:01:00,09,11,1, 11.9,1,1, 16.611, 10553.762, 412.970, 52846.067 24/05/30,02:01:00,10,11,1, 11.9,1,1, 16.611, 10553.156, 411.850, 52846.349 24/05/30,02:01:00,11,11,1, 11.9,1,1, 16.611, 10554.169, 412.451, 52846.768 24/05/30,02:01:00,12,11,1, 11.9,1,1, 16.611, 10553.456, 412.580, 52845.743 24/05/30,02:01:00,13,11,1, 11.9,1,1, 16.611, 10553.230, 411.616, 52846.374 24/05/30,02:01:00,14,11,1, 11.9,1,1, 16.611, 10553.743, 412.652, 52845.852 24/05/30,02:01:00,15,11,1, 11.9,1,1, 16.611, 10552.764, 412.152, 52845.550 24/05/30,02:01:00,16,11,1, 11.9,1,1, 16.611, 10553.438, 411.948, 52846.506 24/05/30,02:01:00,17,11,1, 11.9,1,1, 16.611, 10553.605, 412.954, 52845.841 24/05/30,02:01:00,18,11,1, 11.9,1,1, 16.611, 10553.172, 411.911, 52846.423 24/05/30,02:01:00,19,11,1, 11.9,1,1, 16.611, 10554.137, 412.383, 52846.784 24/05/30,02:01:01,00,11,1, 11.9,1,1, 16.610, 10554.130, 412.383, 52846.784 24/05/30,02:01:01,01,11,1, 11.9,1,1, 16.610, 10553.584, 412.991, 52845.869 24/05/30,02:01:01,02,11,1, 11.9,1,1, 16.610, 10552.981, 411.997, 52846.184 24/05/30,02:01:01,03,11,1, 11.9,1,1, 16.610, 10554.065, 412.364, 52846.767 24/05/30,02:01:01,04,11,1, 11.9,1,1, 16.610, 10553.688, 412.786, 52845.945 24/05/30,02:01:01,05,11,1, 11.9,1,1, 16.610, 10553.304, 411.647, 52846.498 24/05/30,02:01:01,06,11,1, 11.9,1,1, 16.610, 10553.860, 412.633, 52846.099 24/05/30,02:01:01,07,11,1, 11.9,1,1, 16.610, 10552.867, 412.239, 52845.476 24/05/30,02:01:01,08,11,1, 11.9,1,1, 16.610, 10553.254, 411.854, 52846.357 24/05/30,02:01:01,09,11,1, 11.9,1,1, 16.610, 10553.570, 412.990, 52845.820 24/05/30,02:01:01,10,11,1, 11.9,1,1, 16.610, 10552.973, 412.025, 52846.136 24/05/30,02:01:01,11,11,1, 11.9,1,1, 16.610, 10553.990, 412.383, 52846.771 24/05/30,02:01:01,12,11,1, 11.9,1,1, 16.610, 10553.666, 412.775, 52845.914 24/05/30,02:01:01,13,11,1, 11.9,1,1, 16.610, 10553.338, 411.691, 52846.472 24/05/30,02:01:01,14,11,1, 11.9,1,1, 16.610, 10553.843, 412.598, 52846.109 24/05/30,02:01:01,15,11,1, 11.9,1,1, 16.610, 10552.866, 412.240, 52845.453 24/05/30,02:01:01,16,11,1, 11.9,1,1, 16.610, 10553.290, 411.798, 52846.298 24/05/30,02:01:01,17,11,1, 11.9,1,1, 16.610, 10553.589, 412.939, 52845.815 24/05/30,02:01:01,18,11,1, 11.9,1,1, 16.610, 10552.965, 412.045, 52846.198 24/05/30,02:01:01,19,11,1, 11.9,1,1, 16.610, 10554.028, 412.309, 52846.823 24/05/30,02:01:02,00,11,1, 11.9,1,1, 16.606, 10554.022, 412.309, 52846.823 24/05/30,02:01:02,01,11,1, 11.9,1,1, 16.606, 10553.545, 412.854, 52845.691 24/05/30,02:01:02,02,11,1, 11.9,1,1, 16.606, 10552.826, 412.087, 52845.906 24/05/30,02:01:02,03,11,1, 11.9,1,1, 16.606, 10553.834, 412.232, 52846.681 24/05/30,02:01:02,04,11,1, 11.9,1,1, 16.606, 10553.703, 412.922, 52845.982 24/05/30,02:01:02,05,11,1, 11.9,1,1, 16.606, 10553.301, 411.734, 52846.531 24/05/30,02:01:02,06,11,1, 11.9,1,1, 16.606, 10554.028, 412.504, 52846.316 24/05/30,02:01:02,07,11,1, 11.9,1,1, 16.606, 10553.086, 412.374, 52845.578 24/05/30,02:01:02,08,11,1, 11.9,1,1, 16.606, 10553.161, 411.658, 52846.244 24/05/30,02:01:02,09,11,1, 11.9,1,1, 16.606, 10553.552, 412.886, 52845.851 24/05/30,02:01:02,10,11,1, 11.9,1,1, 16.606, 10552.812, 412.082, 52845.915 24/05/30,02:01:02,11,11,1, 11.9,1,1, 16.606, 10553.780, 412.258, 52846.759 24/05/30,02:01:02,12,11,1, 11.9,1,1, 16.606, 10553.624, 412.904, 52845.918 24/05/30,02:01:02,13,11,1, 11.9,1,1, 16.606, 10553.341, 411.746, 52846.477 24/05/30,02:01:02,14,11,1, 11.9,1,1, 16.606, 10554.030, 412.555, 52846.356 24/05/30,02:01:02,15,11,1, 11.9,1,1, 16.606, 10553.071, 412.362, 52845.559 24/05/30,02:01:02,16,11,1, 11.9,1,1, 16.606, 10553.183, 411.688, 52846.377 24/05/30,02:01:02,17,11,1, 11.9,1,1, 16.606, 10553.563, 412.788, 52845.666 24/05/30,02:01:02,18,11,1, 11.9,1,1, 16.606, 10552.778, 412.088, 52845.961 24/05/30,02:01:02,19,11,1, 11.9,1,1, 16.606, 10553.800, 412.224, 52846.728 24/05/30,02:01:03,00,11,1, 12.0,1,1, 16.609, 10553.796, 412.224, 52846.728 24/05/30,02:01:03,01,11,1, 12.0,1,1, 16.609, 10553.567, 412.783, 52845.771 24/05/30,02:01:03,02,11,1, 12.0,1,1, 16.609, 10552.733, 412.125, 52845.673 24/05/30,02:01:03,03,11,1, 12.0,1,1, 16.609, 10553.585, 412.143, 52846.609 24/05/30,02:01:03,04,11,1, 12.0,1,1, 16.609, 10553.640, 412.980, 52845.920 24/05/30,02:01:03,05,11,1, 12.0,1,1, 16.609, 10553.272, 411.877, 52846.430 24/05/30,02:01:03,06,11,1, 12.0,1,1, 16.609, 10554.099, 412.468, 52846.506 24/05/30,02:01:03,07,11,1, 12.0,1,1, 16.609, 10553.270, 412.511, 52845.637 24/05/30,02:01:03,08,11,1, 12.0,1,1, 16.609, 10553.146, 411.599, 52846.179 24/05/30,02:01:03,09,11,1, 12.0,1,1, 16.609, 10553.580, 412.791, 52845.807 24/05/30,02:01:03,10,11,1, 12.0,1,1, 16.609, 10552.750, 412.070, 52845.752 24/05/30,02:01:03,11,11,1, 12.0,1,1, 16.609, 10553.558, 412.094, 52846.572 24/05/30,02:01:03,12,11,1, 12.0,1,1, 16.609, 10553.609, 412.995, 52846.047 24/05/30,02:01:03,13,11,1, 12.0,1,1, 16.609, 10553.246, 411.861, 52846.428 24/05/30,02:01:03,14,11,1, 12.0,1,1, 16.609, 10554.103, 412.505, 52846.602 24/05/30,02:01:03,15,11,1, 12.0,1,1, 16.609, 10553.262, 412.538, 52845.690 24/05/30,02:01:03,16,11,1, 12.0,1,1, 16.609, 10553.196, 411.654, 52846.307 24/05/30,02:01:03,17,11,1, 12.0,1,1, 16.609, 10553.641, 412.725, 52845.800 24/05/30,02:01:03,18,11,1, 12.0,1,1, 16.609, 10552.738, 412.095, 52845.617 24/05/30,02:01:03,19,11,1, 12.0,1,1, 16.609, 10553.589, 412.107, 52846.515 24/05/30,02:01:04,00,11,1, 11.9,1,1, 16.611, 10553.588, 412.107, 52846.515 24/05/30,02:01:04,01,11,1, 11.9,1,1, 16.611, 10553.639, 412.536, 52845.071 24/05/30,02:01:04,02,11,1, 11.9,1,1, 16.611, 10552.403, 412.230, 52845.825 24/05/30,02:01:04,03,11,1, 11.9,1,1, 16.611, 10553.910, 412.041, 52847.082 24/05/30,02:01:04,04,11,1, 11.9,1,1, 16.611, 10553.251, 412.803, 52845.021 24/05/30,02:01:04,05,11,1, 11.9,1,1, 16.611, 10553.151, 412.099, 52847.250 24/05/30,02:01:04,06,11,1, 11.9,1,1, 16.611, 10554.443, 412.382, 52846.551 24/05/30,02:01:04,07,11,1, 11.9,1,1, 16.611, 10552.898, 412.601, 52845.306 24/05/30,02:01:04,08,11,1, 11.9,1,1, 16.611, 10553.557, 411.707, 52847.206 24/05/30,02:01:04,09,11,1, 11.9,1,1, 16.611, 10553.710, 412.603, 52845.119 24/05/30,02:01:04,10,11,1, 11.9,1,1, 16.611, 10552.334, 412.247, 52845.756 24/05/30,02:01:04,11,11,1, 11.9,1,1, 16.611, 10553.888, 412.026, 52846.997 24/05/30,02:01:04,12,11,1, 11.9,1,1, 16.611, 10553.195, 412.899, 52844.847 24/05/30,02:01:04,13,11,1, 11.9,1,1, 16.611, 10553.150, 412.049, 52847.203 24/05/30,02:01:04,14,11,1, 11.9,1,1, 16.611, 10554.416, 412.372, 52846.520 24/05/30,02:01:04,15,11,1, 11.9,1,1, 16.611, 10552.925, 412.573, 52845.298 24/05/30,02:01:04,16,11,1, 11.9,1,1, 16.611, 10553.600, 411.758, 52847.406 24/05/30,02:01:04,17,11,1, 11.9,1,1, 16.611, 10553.664, 412.591, 52845.057 24/05/30,02:01:04,18,11,1, 11.9,1,1, 16.611, 10552.410, 412.197, 52845.763 24/05/30,02:01:04,19,11,1, 11.9,1,1, 16.611, 10553.880, 412.037, 52847.048 24/05/30,02:01:05,00,11,1, 11.9,1,1, 16.608, 10553.880, 412.037, 52847.048 24/05/30,02:01:05,01,11,1, 11.9,1,1, 16.608, 10553.891, 412.478, 52845.287 24/05/30,02:01:05,02,11,1, 11.9,1,1, 16.608, 10552.435, 412.249, 52845.598 24/05/30,02:01:05,03,11,1, 11.9,1,1, 16.608, 10553.714, 411.938, 52846.995 24/05/30,02:01:05,04,11,1, 11.9,1,1, 16.608, 10553.270, 412.843, 52844.971 24/05/30,02:01:05,05,11,1, 11.9,1,1, 16.608, 10552.932, 412.140, 52847.057 24/05/30,02:01:05,06,11,1, 11.9,1,1, 16.608, 10554.428, 412.294, 52846.755 24/05/30,02:01:05,07,11,1, 11.9,1,1, 16.608, 10553.079, 412.667, 52845.209 24/05/30,02:01:05,08,11,1, 11.9,1,1, 16.608, 10553.595, 411.720, 52847.347 24/05/30,02:01:05,09,11,1, 11.9,1,1, 16.608, 10553.888, 412.496, 52845.400 24/05/30,02:01:05,10,11,1, 11.9,1,1, 16.608, 10552.389, 412.235, 52845.564 24/05/30,02:01:05,11,11,1, 11.9,1,1, 16.608, 10553.753, 411.930, 52847.091 24/05/30,02:01:05,12,11,1, 11.9,1,1, 16.608, 10553.180, 412.846, 52844.905 24/05/30,02:01:05,13,11,1, 11.9,1,1, 16.608, 10552.931, 412.069, 52846.982 24/05/30,02:01:05,14,11,1, 11.9,1,1, 16.608, 10554.385, 412.347, 52846.777 24/05/30,02:01:05,15,11,1, 11.9,1,1, 16.608, 10553.063, 412.629, 52845.221 24/05/30,02:01:05,16,11,1, 11.9,1,1, 16.608, 10553.586, 411.758, 52847.447 24/05/30,02:01:05,17,11,1, 11.9,1,1, 16.608, 10553.951, 412.481, 52845.365 24/05/30,02:01:05,18,11,1, 11.9,1,1, 16.608, 10552.386, 412.227, 52845.492 24/05/30,02:01:05,19,11,1, 11.9,1,1, 16.608, 10553.740, 411.953, 52846.997 24/05/30,02:01:06,00,11,1, 11.9,1,1, 16.608, 10553.738, 411.953, 52846.997 24/05/30,02:01:06,01,11,1, 11.9,1,1, 16.608, 10554.020, 412.410, 52845.580 24/05/30,02:01:06,02,11,1, 11.9,1,1, 16.608, 10552.490, 412.291, 52845.440 24/05/30,02:01:06,03,11,1, 11.9,1,1, 16.608, 10553.647, 411.856, 52847.037 24/05/30,02:01:06,04,11,1, 11.9,1,1, 16.608, 10553.254, 412.775, 52844.811 24/05/30,02:01:06,05,11,1, 11.9,1,1, 16.608, 10552.735, 412.121, 52846.700 24/05/30,02:01:06,06,11,1, 11.9,1,1, 16.608, 10554.386, 412.302, 52846.859 24/05/30,02:01:06,07,11,1, 11.9,1,1, 16.608, 10553.163, 412.799, 52845.260 24/05/30,02:01:06,08,11,1, 11.9,1,1, 16.608, 10553.515, 411.808, 52847.505 24/05/30,02:01:06,09,11,1, 11.9,1,1, 16.608, 10554.048, 412.461, 52845.562 24/05/30,02:01:06,10,11,1, 11.9,1,1, 16.608, 10552.453, 412.240, 52845.333 24/05/30,02:01:06,11,11,1, 11.9,1,1, 16.608, 10553.690, 411.823, 52847.043 24/05/30,02:01:06,12,11,1, 11.9,1,1, 16.608, 10553.251, 412.733, 52844.821 24/05/30,02:01:06,13,11,1, 11.9,1,1, 16.608, 10552.758, 412.122, 52846.734 24/05/30,02:01:06,14,11,1, 11.9,1,1, 16.608, 10554.323, 412.268, 52846.862 24/05/30,02:01:06,15,11,1, 11.9,1,1, 16.608, 10553.131, 412.748, 52845.239 24/05/30,02:01:06,16,11,1, 11.9,1,1, 16.608, 10553.546, 411.840, 52847.446 24/05/30,02:01:06,17,11,1, 11.9,1,1, 16.608, 10554.040, 412.421, 52845.555 24/05/30,02:01:06,18,11,1, 11.9,1,1, 16.608, 10552.457, 412.289, 52845.383 24/05/30,02:01:06,19,11,1, 11.9,1,1, 16.608, 10553.661, 411.808, 52846.943 24/05/30,02:01:07,00,10,1, 11.9,1,1, 16.612, 10553.654, 411.808, 52846.943 24/05/30,02:01:07,01,10,1, 11.9,1,1, 16.612, 10554.239, 412.404, 52845.842 24/05/30,02:01:07,02,10,1, 11.9,1,1, 16.612, 10552.508, 412.318, 52845.421 24/05/30,02:01:07,03,10,1, 11.9,1,1, 16.612, 10553.647, 411.741, 52847.097 24/05/30,02:01:07,04,10,1, 11.9,1,1, 16.612, 10553.307, 412.724, 52844.768 24/05/30,02:01:07,05,10,1, 11.9,1,1, 16.612, 10552.632, 412.138, 52846.554 24/05/30,02:01:07,06,10,1, 11.9,1,1, 16.612, 10554.256, 412.169, 52847.008 24/05/30,02:01:07,07,10,1, 11.9,1,1, 16.612, 10553.178, 412.769, 52845.279 24/05/30,02:01:07,08,10,1, 11.9,1,1, 16.612, 10553.480, 411.857, 52847.637 24/05/30,02:01:07,09,10,1, 11.9,1,1, 16.612, 10554.193, 412.423, 52845.872 24/05/30,02:01:07,10,10,1, 11.9,1,1, 16.612, 10552.517, 412.295, 52845.382 24/05/30,02:01:07,11,10,1, 11.9,1,1, 16.612, 10553.671, 411.818, 52847.108 24/05/30,02:01:07,12,10,1, 11.9,1,1, 16.612, 10553.286, 412.631, 52844.767 24/05/30,02:01:07,13,10,1, 11.9,1,1, 16.612, 10552.593, 412.111, 52846.519 24/05/30,02:01:07,14,10,1, 11.9,1,1, 16.612, 10554.305, 412.253, 52846.973 24/05/30,02:01:07,15,10,1, 11.9,1,1, 16.612, 10553.176, 412.844, 52845.263 24/05/30,02:01:07,16,10,1, 11.9,1,1, 16.612, 10553.480, 411.844, 52847.566 24/05/30,02:01:07,17,10,1, 11.9,1,1, 16.612, 10554.182, 412.411, 52845.872 24/05/30,02:01:07,18,10,1, 11.9,1,1, 16.612, 10552.551, 412.361, 52845.392 24/05/30,02:01:07,19,10,1, 11.9,1,1, 16.612, 10553.653, 411.806, 52847.164 24/05/30,02:01:08,00,10,1, 11.9,1,1, 16.607, 10553.646, 411.806, 52847.164 24/05/30,02:01:08,01,10,1, 11.9,1,1, 16.607, 10554.246, 412.374, 52845.848 24/05/30,02:01:08,02,10,1, 11.9,1,1, 16.607, 10552.619, 412.380, 52845.340 24/05/30,02:01:08,03,10,1, 11.9,1,1, 16.607, 10553.605, 411.729, 52847.097 24/05/30,02:01:08,04,10,1, 11.9,1,1, 16.607, 10553.277, 412.638, 52844.762 24/05/30,02:01:08,05,10,1, 11.9,1,1, 16.607, 10552.523, 412.157, 52846.438 24/05/30,02:01:08,06,10,1, 11.9,1,1, 16.607, 10554.145, 412.201, 52846.963 24/05/30,02:01:08,07,10,1, 11.9,1,1, 16.607, 10553.169, 412.805, 52845.228 24/05/30,02:01:08,08,10,1, 11.9,1,1, 16.607, 10553.437, 411.905, 52847.529 24/05/30,02:01:08,09,10,1, 11.9,1,1, 16.607, 10554.296, 412.374, 52845.915 24/05/30,02:01:08,10,10,1, 11.9,1,1, 16.607, 10552.653, 412.381, 52845.345 24/05/30,02:01:08,11,10,1, 11.9,1,1, 16.607, 10553.635, 411.755, 52847.213 24/05/30,02:01:08,12,10,1, 11.9,1,1, 16.607, 10553.362, 412.640, 52844.804 24/05/30,02:01:08,13,10,1, 11.9,1,1, 16.607, 10552.537, 412.152, 52846.273 24/05/30,02:01:08,14,10,1, 11.9,1,1, 16.607, 10554.196, 412.167, 52846.810 24/05/30,02:01:08,15,10,1, 11.9,1,1, 16.607, 10553.186, 412.783, 52845.116 24/05/30,02:01:08,16,10,1, 11.9,1,1, 16.607, 10553.427, 411.882, 52847.439 24/05/30,02:01:08,17,10,1, 11.9,1,1, 16.607, 10554.307, 412.363, 52845.844 24/05/30,02:01:08,18,10,1, 11.9,1,1, 16.607, 10552.610, 412.391, 52845.341 24/05/30,02:01:08,19,10,1, 11.9,1,1, 16.607, 10553.636, 411.746, 52847.124 24/05/30,02:01:09,00,10,1, 12.0,1,1, 16.607, 10553.629, 411.746, 52847.124 24/05/30,02:01:09,01,10,1, 12.0,1,1, 16.607, 10554.317, 412.413, 52846.066 24/05/30,02:01:09,02,10,1, 12.0,1,1, 16.607, 10552.653, 412.440, 52845.325 24/05/30,02:01:09,03,10,1, 12.0,1,1, 16.607, 10553.626, 411.741, 52847.149 24/05/30,02:01:09,04,10,1, 12.0,1,1, 16.607, 10553.347, 412.627, 52844.813 24/05/30,02:01:09,05,10,1, 12.0,1,1, 16.607, 10552.490, 412.168, 52846.238 24/05/30,02:01:09,06,10,1, 12.0,1,1, 16.607, 10554.112, 412.123, 52846.969 24/05/30,02:01:09,07,10,1, 12.0,1,1, 16.607, 10553.205, 412.833, 52845.162 24/05/30,02:01:09,08,10,1, 12.0,1,1, 16.607, 10553.369, 411.943, 52847.375 24/05/30,02:01:09,09,10,1, 12.0,1,1, 16.607, 10554.359, 412.354, 52846.041 24/05/30,02:01:09,10,10,1, 12.0,1,1, 16.607, 10552.671, 412.400, 52845.316 24/05/30,02:01:09,11,10,1, 12.0,1,1, 16.607, 10553.605, 411.712, 52847.230 24/05/30,02:01:09,12,10,1, 12.0,1,1, 16.607, 10553.397, 412.627, 52844.678 24/05/30,02:01:09,13,10,1, 12.0,1,1, 16.607, 10552.453, 412.165, 52846.061 24/05/30,02:01:09,14,10,1, 12.0,1,1, 16.607, 10554.137, 412.165, 52846.948 24/05/30,02:01:09,15,10,1, 12.0,1,1, 16.607, 10553.130, 412.818, 52845.106 24/05/30,02:01:09,16,10,1, 12.0,1,1, 16.607, 10553.376, 411.984, 52847.518 24/05/30,02:01:09,17,10,1, 12.0,1,1, 16.607, 10554.325, 412.364, 52846.090 24/05/30,02:01:09,18,10,1, 12.0,1,1, 16.607, 10552.689, 412.436, 52845.215 24/05/30,02:01:09,19,10,1, 12.0,1,1, 16.607, 10553.593, 411.735, 52847.091 24/05/30,02:01:10,00,09,1, 11.9,1,1, 16.609, 10553.588, 411.735, 52847.091 24/05/30,02:01:10,01,09,1, 11.9,1,1, 16.609, 10554.360, 412.389, 52846.141 24/05/30,02:01:10,02,09,1, 11.9,1,1, 16.609, 10552.723, 412.504, 52845.287 24/05/30,02:01:10,03,09,1, 11.9,1,1, 16.609, 10553.611, 411.720, 52847.195 24/05/30,02:01:10,04,09,1, 11.9,1,1, 16.609, 10553.449, 412.568, 52844.776 24/05/30,02:01:10,05,09,1, 11.9,1,1, 16.609, 10552.435, 412.157, 52846.091 24/05/30,02:01:10,06,09,1, 11.9,1,1, 16.609, 10554.041, 412.071, 52846.963 24/05/30,02:01:10,07,09,1, 11.9,1,1, 16.609, 10553.205, 412.862, 52845.090 24/05/30,02:01:10,08,09,1, 11.9,1,1, 16.609, 10553.345, 411.976, 52847.520 24/05/30,02:01:10,09,09,1, 11.9,1,1, 16.609, 10554.310, 412.369, 52846.183 24/05/30,02:01:10,10,09,1, 11.9,1,1, 16.609, 10552.767, 412.459, 52845.364 24/05/30,02:01:10,11,09,1, 11.9,1,1, 16.609, 10553.642, 411.763, 52847.315 24/05/30,02:01:10,12,09,1, 11.9,1,1, 16.609, 10553.458, 412.585, 52844.759 24/05/30,02:01:10,13,09,1, 11.9,1,1, 16.609, 10552.438, 412.204, 52846.007 24/05/30,02:01:10,14,09,1, 11.9,1,1, 16.609, 10554.018, 412.100, 52846.914 24/05/30,02:01:10,15,09,1, 11.9,1,1, 16.609, 10553.198, 412.825, 52845.107 24/05/30,02:01:10,16,09,1, 11.9,1,1, 16.609, 10553.315, 411.967, 52847.434 24/05/30,02:01:10,17,09,1, 11.9,1,1, 16.609, 10554.412, 412.407, 52846.137 24/05/30,02:01:10,18,09,1, 11.9,1,1, 16.609, 10552.765, 412.483, 52845.255 24/05/30,02:01:10,19,09,1, 11.9,1,1, 16.609, 10553.586, 411.694, 52847.138 24/05/30,02:01:11,00,09,1, 12.0,1,1, 16.605, 10553.579, 411.694, 52847.138 24/05/30,02:01:11,01,09,1, 12.0,1,1, 16.605, 10554.372, 412.409, 52846.275 24/05/30,02:01:11,02,09,1, 12.0,1,1, 16.605, 10552.821, 412.489, 52845.263 24/05/30,02:01:11,03,09,1, 12.0,1,1, 16.605, 10553.590, 411.719, 52847.191 24/05/30,02:01:11,04,09,1, 12.0,1,1, 16.605, 10553.538, 412.625, 52844.936 24/05/30,02:01:11,05,09,1, 12.0,1,1, 16.605, 10552.409, 412.182, 52846.065 24/05/30,02:01:11,06,09,1, 12.0,1,1, 16.605, 10553.956, 412.081, 52847.006 24/05/30,02:01:11,07,09,1, 12.0,1,1, 16.605, 10553.154, 412.843, 52845.047 24/05/30,02:01:11,08,09,1, 12.0,1,1, 16.605, 10553.285, 412.015, 52847.390 24/05/30,02:01:11,09,09,1, 12.0,1,1, 16.605, 10554.382, 412.349, 52846.174 24/05/30,02:01:11,10,09,1, 12.0,1,1, 16.605, 10552.809, 412.481, 52845.317 24/05/30,02:01:11,11,09,1, 12.0,1,1, 16.605, 10553.604, 411.711, 52847.283 24/05/30,02:01:11,12,09,1, 12.0,1,1, 16.605, 10553.517, 412.595, 52844.925 24/05/30,02:01:11,13,09,1, 12.0,1,1, 16.605, 10552.409, 412.176, 52845.987 24/05/30,02:01:11,14,09,1, 12.0,1,1, 16.605, 10554.019, 412.058, 52846.952 24/05/30,02:01:11,15,09,1, 12.0,1,1, 16.605, 10553.166, 412.858, 52845.056 24/05/30,02:01:11,16,09,1, 12.0,1,1, 16.605, 10553.291, 411.995, 52847.461 24/05/30,02:01:11,17,09,1, 12.0,1,1, 16.605, 10554.390, 412.320, 52846.375 24/05/30,02:01:11,18,09,1, 12.0,1,1, 16.605, 10552.848, 412.514, 52845.376 24/05/30,02:01:11,19,09,1, 12.0,1,1, 16.605, 10553.605, 411.736, 52847.237 24/05/30,02:01:12,00,10,1, 11.9,1,1, 16.612, 10553.604, 411.736, 52847.237 24/05/30,02:01:12,01,10,1, 11.9,1,1, 16.612, 10554.079, 412.377, 52846.655 24/05/30,02:01:12,02,10,1, 11.9,1,1, 16.612, 10553.326, 412.556, 52845.617 24/05/30,02:01:12,03,10,1, 11.9,1,1, 16.612, 10553.225, 411.565, 52846.278 24/05/30,02:01:12,04,10,1, 11.9,1,1, 16.612, 10553.607, 412.683, 52845.801 24/05/30,02:01:12,05,10,1, 11.9,1,1, 16.612, 10552.661, 412.109, 52845.758 24/05/30,02:01:12,06,10,1, 11.9,1,1, 16.612, 10553.419, 411.980, 52846.447 24/05/30,02:01:12,07,10,1, 11.9,1,1, 16.612, 10553.549, 412.970, 52845.957 24/05/30,02:01:12,08,10,1, 11.9,1,1, 16.612, 10553.165, 411.813, 52846.441 24/05/30,02:01:12,09,10,1, 11.9,1,1, 16.612, 10554.077, 412.388, 52846.523 24/05/30,02:01:12,10,10,1, 11.9,1,1, 16.612, 10553.311, 412.531, 52845.681 24/05/30,02:01:12,11,10,1, 11.9,1,1, 16.612, 10553.252, 411.587, 52846.366 24/05/30,02:01:12,12,10,1, 11.9,1,1, 16.612, 10553.572, 412.631, 52845.778 24/05/30,02:01:12,13,10,1, 11.9,1,1, 16.612, 10552.718, 412.159, 52845.733 24/05/30,02:01:12,14,10,1, 11.9,1,1, 16.612, 10553.447, 412.011, 52846.533 24/05/30,02:01:12,15,10,1, 11.9,1,1, 16.612, 10553.597, 412.947, 52845.926 24/05/30,02:01:12,16,10,1, 11.9,1,1, 16.612, 10553.240, 411.886, 52846.597 24/05/30,02:01:12,17,10,1, 11.9,1,1, 16.612, 10554.057, 412.427, 52846.572 24/05/30,02:01:12,18,10,1, 11.9,1,1, 16.612, 10553.295, 412.577, 52845.783 24/05/30,02:01:12,19,10,1, 11.9,1,1, 16.612, 10553.216, 411.599, 52846.296 24/05/30,02:01:13,00,09,1, 11.9,1,1, 16.607, 10553.212, 411.599, 52846.296 24/05/30,02:01:13,01,09,1, 11.9,1,1, 16.607, 10554.071, 412.391, 52846.658 24/05/30,02:01:13,02,09,1, 11.9,1,1, 16.607, 10553.345, 412.540, 52845.772 24/05/30,02:01:13,03,09,1, 11.9,1,1, 16.607, 10553.237, 411.575, 52846.368 24/05/30,02:01:13,04,09,1, 11.9,1,1, 16.607, 10553.627, 412.625, 52845.672 24/05/30,02:01:13,05,09,1, 11.9,1,1, 16.607, 10552.732, 412.132, 52845.668 24/05/30,02:01:13,06,09,1, 11.9,1,1, 16.607, 10553.418, 411.980, 52846.438 24/05/30,02:01:13,07,09,1, 11.9,1,1, 16.607, 10553.533, 412.958, 52845.866 24/05/30,02:01:13,08,09,1, 11.9,1,1, 16.607, 10553.202, 411.894, 52846.540 24/05/30,02:01:13,09,09,1, 11.9,1,1, 16.607, 10554.041, 412.360, 52846.618 24/05/30,02:01:13,10,09,1, 11.9,1,1, 16.607, 10553.315, 412.580, 52845.723 24/05/30,02:01:13,11,09,1, 11.9,1,1, 16.607, 10553.200, 411.523, 52846.304 24/05/30,02:01:13,12,09,1, 11.9,1,1, 16.607, 10553.639, 412.655, 52845.766 24/05/30,02:01:13,13,09,1, 11.9,1,1, 16.607, 10552.697, 412.175, 52845.607 24/05/30,02:01:13,14,09,1, 11.9,1,1, 16.607, 10553.417, 411.953, 52846.448 24/05/30,02:01:13,15,09,1, 11.9,1,1, 16.607, 10553.528, 412.988, 52845.879 24/05/30,02:01:13,16,09,1, 11.9,1,1, 16.607, 10553.106, 411.885, 52846.512 24/05/30,02:01:13,17,09,1, 11.9,1,1, 16.607, 10554.114, 412.426, 52846.589 24/05/30,02:01:13,18,09,1, 11.9,1,1, 16.607, 10553.327, 412.586, 52845.802 24/05/30,02:01:13,19,09,1, 11.9,1,1, 16.607, 10553.254, 411.594, 52846.428 24/05/30,02:01:14,00,09,1, 11.8,1,1, 16.611, 10553.254, 411.594, 52846.428 24/05/30,02:01:14,01,09,1, 11.8,1,1, 16.611, 10554.070, 412.420, 52846.629 24/05/30,02:01:14,02,09,1, 11.8,1,1, 16.611, 10553.379, 412.609, 52845.838 24/05/30,02:01:14,03,09,1, 11.8,1,1, 16.611, 10553.208, 411.599, 52846.318 24/05/30,02:01:14,04,09,1, 11.8,1,1, 16.611, 10553.660, 412.648, 52845.809 24/05/30,02:01:14,05,09,1, 11.8,1,1, 16.611, 10552.740, 412.166, 52845.584 24/05/30,02:01:14,06,09,1, 11.8,1,1, 16.611, 10553.390, 411.963, 52846.424 24/05/30,02:01:14,07,09,1, 11.8,1,1, 16.611, 10553.500, 412.989, 52845.841 24/05/30,02:01:14,08,09,1, 11.8,1,1, 16.611, 10553.148, 411.869, 52846.480 24/05/30,02:01:14,09,09,1, 11.8,1,1, 16.611, 10554.076, 412.391, 52846.730 24/05/30,02:01:14,10,09,1, 11.8,1,1, 16.611, 10553.390, 412.639, 52845.839 24/05/30,02:01:14,11,09,1, 11.8,1,1, 16.611, 10553.214, 411.612, 52846.410 24/05/30,02:01:14,12,09,1, 11.8,1,1, 16.611, 10553.634, 412.618, 52845.824 24/05/30,02:01:14,13,09,1, 11.8,1,1, 16.611, 10552.710, 412.187, 52845.630 24/05/30,02:01:14,14,09,1, 11.8,1,1, 16.611, 10553.389, 411.963, 52846.489 24/05/30,02:01:14,15,09,1, 11.8,1,1, 16.611, 10553.532, 412.980, 52845.864 24/05/30,02:01:14,16,09,1, 11.8,1,1, 16.611, 10553.076, 411.918, 52846.459 24/05/30,02:01:14,17,09,1, 11.8,1,1, 16.611, 10554.031, 412.421, 52846.590 24/05/30,02:01:14,18,09,1, 11.8,1,1, 16.611, 10553.396, 412.616, 52845.844 24/05/30,02:01:14,19,09,1, 11.8,1,1, 16.611, 10553.220, 411.567, 52846.389 24/05/30,02:01:15,00,09,1, 12.0,1,1, 16.607, 10553.212, 411.567, 52846.389 24/05/30,02:01:15,01,09,1, 12.0,1,1, 16.607, 10554.019, 412.395, 52846.687 24/05/30,02:01:15,02,09,1, 12.0,1,1, 16.607, 10553.433, 412.656, 52845.835 24/05/30,02:01:15,03,09,1, 12.0,1,1, 16.607, 10553.249, 411.632, 52846.518 24/05/30,02:01:15,04,09,1, 12.0,1,1, 16.607, 10553.666, 412.620, 52845.850 24/05/30,02:01:15,05,09,1, 12.0,1,1, 16.607, 10552.700, 412.222, 52845.508 24/05/30,02:01:15,06,09,1, 12.0,1,1, 16.607, 10553.347, 411.891, 52846.301 24/05/30,02:01:15,07,09,1, 12.0,1,1, 16.607, 10553.505, 412.975, 52845.902 24/05/30,02:01:15,08,09,1, 12.0,1,1, 16.607, 10553.069, 411.933, 52846.463 24/05/30,02:01:15,09,09,1, 12.0,1,1, 16.607, 10554.004, 412.417, 52846.682 24/05/30,02:01:15,10,09,1, 12.0,1,1, 16.607, 10553.445, 412.725, 52845.871 24/05/30,02:01:15,11,09,1, 12.0,1,1, 16.607, 10553.318, 411.581, 52846.549 24/05/30,02:01:15,12,09,1, 12.0,1,1, 16.607, 10553.653, 412.649, 52845.821 24/05/30,02:01:15,13,09,1, 12.0,1,1, 16.607, 10552.823, 412.164, 52845.605 24/05/30,02:01:15,14,09,1, 12.0,1,1, 16.607, 10553.335, 411.927, 52846.420 24/05/30,02:01:15,15,09,1, 12.0,1,1, 16.607, 10553.457, 412.973, 52845.748 24/05/30,02:01:15,16,09,1, 12.0,1,1, 16.607, 10553.119, 411.972, 52846.471 24/05/30,02:01:15,17,09,1, 12.0,1,1, 16.607, 10554.055, 412.402, 52846.704 24/05/30,02:01:15,18,09,1, 12.0,1,1, 16.607, 10553.406, 412.640, 52845.824 24/05/30,02:01:15,19,09,1, 12.0,1,1, 16.607, 10553.289, 411.589, 52846.393 24/05/30,02:01:16,00,09,1, 12.0,1,1, 16.610, 10553.287, 411.589, 52846.393 24/05/30,02:01:16,01,09,1, 12.0,1,1, 16.610, 10553.996, 412.397, 52846.764 24/05/30,02:01:16,02,09,1, 12.0,1,1, 16.610, 10553.453, 412.737, 52845.805 24/05/30,02:01:16,03,09,1, 12.0,1,1, 16.610, 10553.253, 411.603, 52846.407 24/05/30,02:01:16,04,09,1, 12.0,1,1, 16.610, 10553.719, 412.605, 52845.800 24/05/30,02:01:16,05,09,1, 12.0,1,1, 16.610, 10552.714, 412.224, 52845.489 24/05/30,02:01:16,06,09,1, 12.0,1,1, 16.610, 10553.315, 411.866, 52846.315 24/05/30,02:01:16,07,09,1, 12.0,1,1, 16.610, 10553.472, 412.903, 52845.726 24/05/30,02:01:16,08,09,1, 12.0,1,1, 16.610, 10553.051, 412.007, 52846.322 24/05/30,02:01:16,09,09,1, 12.0,1,1, 16.610, 10554.020, 412.379, 52846.641 24/05/30,02:01:16,10,09,1, 12.0,1,1, 16.610, 10553.507, 412.771, 52845.928 24/05/30,02:01:16,11,09,1, 12.0,1,1, 16.610, 10553.226, 411.637, 52846.359 24/05/30,02:01:16,12,09,1, 12.0,1,1, 16.610, 10553.728, 412.613, 52845.884 24/05/30,02:01:16,13,09,1, 12.0,1,1, 16.610, 10552.747, 412.216, 52845.507 24/05/30,02:01:16,14,09,1, 12.0,1,1, 16.610, 10553.325, 411.841, 52846.363 24/05/30,02:01:16,15,09,1, 12.0,1,1, 16.610, 10553.471, 412.966, 52845.769 24/05/30,02:01:16,16,09,1, 12.0,1,1, 16.610, 10553.019, 411.998, 52846.342 24/05/30,02:01:16,17,09,1, 12.0,1,1, 16.610, 10553.958, 412.387, 52846.709 24/05/30,02:01:16,18,09,1, 12.0,1,1, 16.610, 10553.503, 412.711, 52845.839 24/05/30,02:01:16,19,09,1, 12.0,1,1, 16.610, 10553.297, 411.649, 52846.503 24/05/30,02:01:17,00,10,1, 11.9,1,1, 16.610, 10553.296, 411.649, 52846.503 24/05/30,02:01:17,01,10,1, 11.9,1,1, 16.610, 10553.968, 412.338, 52846.773 24/05/30,02:01:17,02,10,1, 11.9,1,1, 16.610, 10553.513, 412.747, 52845.911 24/05/30,02:01:17,03,10,1, 11.9,1,1, 16.610, 10553.318, 411.702, 52846.562 24/05/30,02:01:17,04,10,1, 11.9,1,1, 16.610, 10553.752, 412.600, 52846.066 24/05/30,02:01:17,05,10,1, 11.9,1,1, 16.610, 10552.800, 412.283, 52845.548 24/05/30,02:01:17,06,10,1, 11.9,1,1, 16.610, 10553.256, 411.845, 52846.304 24/05/30,02:01:17,07,10,1, 11.9,1,1, 16.610, 10553.477, 412.930, 52845.794 24/05/30,02:01:17,08,10,1, 11.9,1,1, 16.610, 10552.998, 412.062, 52846.271 24/05/30,02:01:17,09,10,1, 11.9,1,1, 16.610, 10553.810, 412.294, 52846.130 24/05/30,02:01:17,10,10,1, 11.9,1,1, 16.610, 10553.584, 412.861, 52846.417 24/05/30,02:01:17,11,10,1, 11.9,1,1, 16.610, 10553.444, 411.648, 52846.358 24/05/30,02:01:17,12,10,1, 11.9,1,1, 16.610, 10553.452, 412.549, 52845.796 24/05/30,02:01:17,13,10,1, 11.9,1,1, 16.610, 10553.046, 412.331, 52846.003 24/05/30,02:01:17,14,10,1, 11.9,1,1, 16.610, 10553.129, 411.720, 52845.834 24/05/30,02:01:17,15,10,1, 11.9,1,1, 16.610, 10553.347, 413.005, 52846.030 24/05/30,02:01:17,16,10,1, 11.9,1,1, 16.610, 10553.264, 412.040, 52846.431 24/05/30,02:01:17,17,10,1, 11.9,1,1, 16.610, 10553.669, 412.291, 52846.294 24/05/30,02:01:17,18,10,1, 11.9,1,1, 16.610, 10553.586, 412.868, 52846.505 24/05/30,02:01:17,19,10,1, 11.9,1,1, 16.610, 10553.413, 411.646, 52846.193 24/05/30,02:01:18,00,10,1, 11.9,1,1, 16.606, 10553.412, 411.646, 52846.193 24/05/30,02:01:18,01,10,1, 11.9,1,1, 16.606, 10553.660, 412.263, 52846.202 24/05/30,02:01:18,02,10,1, 11.9,1,1, 16.606, 10553.589, 412.898, 52846.562 24/05/30,02:01:18,03,10,1, 11.9,1,1, 16.606, 10553.440, 411.686, 52846.499 24/05/30,02:01:18,04,10,1, 11.9,1,1, 16.606, 10553.517, 412.567, 52845.876 24/05/30,02:01:18,05,10,1, 11.9,1,1, 16.606, 10553.132, 412.390, 52846.017 24/05/30,02:01:18,06,10,1, 11.9,1,1, 16.606, 10553.151, 411.729, 52845.880 24/05/30,02:01:18,07,10,1, 11.9,1,1, 16.606, 10553.275, 413.007, 52845.989 24/05/30,02:01:18,08,10,1, 11.9,1,1, 16.606, 10553.205, 412.041, 52846.387 24/05/30,02:01:18,09,10,1, 11.9,1,1, 16.606, 10553.647, 412.293, 52846.247 24/05/30,02:01:18,10,10,1, 11.9,1,1, 16.606, 10553.596, 412.880, 52846.551 24/05/30,02:01:18,11,10,1, 11.9,1,1, 16.606, 10553.429, 411.666, 52846.319 24/05/30,02:01:18,12,10,1, 11.9,1,1, 16.606, 10553.556, 412.574, 52845.809 24/05/30,02:01:18,13,10,1, 11.9,1,1, 16.606, 10553.083, 412.338, 52846.002 24/05/30,02:01:18,14,10,1, 11.9,1,1, 16.606, 10553.139, 411.745, 52845.808 24/05/30,02:01:18,15,10,1, 11.9,1,1, 16.606, 10553.277, 412.940, 52845.985 24/05/30,02:01:18,16,10,1, 11.9,1,1, 16.606, 10553.160, 412.084, 52846.381 24/05/30,02:01:18,17,10,1, 11.9,1,1, 16.606, 10553.649, 412.288, 52846.194 24/05/30,02:01:18,18,10,1, 11.9,1,1, 16.606, 10553.629, 412.958, 52846.576 24/05/30,02:01:18,19,10,1, 11.9,1,1, 16.606, 10553.443, 411.646, 52846.340 24/05/30,02:01:19,00,10,1, 11.9,1,1, 16.606, 10553.437, 411.646, 52846.340 24/05/30,02:01:19,01,10,1, 11.9,1,1, 16.606, 10553.581, 412.203, 52846.254 24/05/30,02:01:19,02,10,1, 11.9,1,1, 16.606, 10553.612, 412.949, 52846.542 24/05/30,02:01:19,03,10,1, 11.9,1,1, 16.606, 10553.453, 411.680, 52846.308 24/05/30,02:01:19,04,10,1, 11.9,1,1, 16.606, 10553.588, 412.527, 52845.891 24/05/30,02:01:19,05,10,1, 11.9,1,1, 16.606, 10553.166, 412.440, 52846.072 24/05/30,02:01:19,06,10,1, 11.9,1,1, 16.606, 10553.099, 411.636, 52845.715 24/05/30,02:01:19,07,10,1, 11.9,1,1, 16.606, 10553.278, 412.961, 52845.867 24/05/30,02:01:19,08,10,1, 11.9,1,1, 16.606, 10553.125, 412.073, 52846.241 24/05/30,02:01:19,09,10,1, 11.9,1,1, 16.606, 10553.613, 412.253, 52846.149 24/05/30,02:01:19,10,10,1, 11.9,1,1, 16.606, 10553.627, 412.958, 52846.546 24/05/30,02:01:19,11,10,1, 11.9,1,1, 16.606, 10553.412, 411.709, 52846.399 24/05/30,02:01:19,12,10,1, 11.9,1,1, 16.606, 10553.578, 412.508, 52845.939 24/05/30,02:01:19,13,10,1, 11.9,1,1, 16.606, 10553.153, 412.406, 52846.085 24/05/30,02:01:19,14,10,1, 11.9,1,1, 16.606, 10553.107, 411.654, 52845.777 24/05/30,02:01:19,15,10,1, 11.9,1,1, 16.606, 10553.265, 412.931, 52845.769 24/05/30,02:01:19,16,10,1, 11.9,1,1, 16.606, 10553.086, 412.130, 52846.369 24/05/30,02:01:19,17,10,1, 11.9,1,1, 16.606, 10553.549, 412.248, 52846.192 24/05/30,02:01:19,18,10,1, 11.9,1,1, 16.606, 10553.614, 413.016, 52846.601 24/05/30,02:01:19,19,10,1, 11.9,1,1, 16.606, 10553.440, 411.687, 52846.443 24/05/30,02:01:20,00,10,1, 11.9,1,1, 16.608, 10553.437, 411.687, 52846.443 24/05/30,02:01:20,01,10,1, 11.9,1,1, 16.608, 10553.524, 412.200, 52846.225 24/05/30,02:01:20,02,10,1, 11.9,1,1, 16.608, 10553.600, 412.983, 52846.446 24/05/30,02:01:20,03,10,1, 11.9,1,1, 16.608, 10553.448, 411.803, 52846.475 24/05/30,02:01:20,04,10,1, 11.9,1,1, 16.608, 10553.665, 412.494, 52846.022 24/05/30,02:01:20,05,10,1, 11.9,1,1, 16.608, 10553.171, 412.523, 52846.065 24/05/30,02:01:20,06,10,1, 11.9,1,1, 16.608, 10553.138, 411.630, 52845.777 24/05/30,02:01:20,07,10,1, 11.9,1,1, 16.608, 10553.274, 412.927, 52845.899 24/05/30,02:01:20,08,10,1, 11.9,1,1, 16.608, 10553.017, 412.106, 52846.259 24/05/30,02:01:20,09,10,1, 11.9,1,1, 16.608, 10553.542, 412.197, 52846.174 24/05/30,02:01:20,10,10,1, 11.9,1,1, 16.608, 10553.614, 413.066, 52846.472 24/05/30,02:01:20,11,10,1, 11.9,1,1, 16.608, 10553.466, 411.733, 52846.451 24/05/30,02:01:20,12,10,1, 11.9,1,1, 16.608, 10553.642, 412.540, 52846.086 24/05/30,02:01:20,13,10,1, 11.9,1,1, 16.608, 10553.185, 412.449, 52846.047 24/05/30,02:01:20,14,10,1, 11.9,1,1, 16.608, 10553.113, 411.659, 52845.851 24/05/30,02:01:20,15,10,1, 11.9,1,1, 16.608, 10553.172, 412.854, 52845.775 24/05/30,02:01:20,16,10,1, 11.9,1,1, 16.608, 10553.022, 412.177, 52846.264 24/05/30,02:01:20,17,10,1, 11.9,1,1, 16.608, 10553.527, 412.192, 52846.163 24/05/30,02:01:20,18,10,1, 11.9,1,1, 16.608, 10553.541, 412.997, 52846.488 24/05/30,02:01:20,19,10,1, 11.9,1,1, 16.608, 10553.458, 411.742, 52846.427 24/05/30,02:01:21,00,10,1, 11.9,1,1, 16.608, 10553.454, 411.742, 52846.427 24/05/30,02:01:21,01,10,1, 11.9,1,1, 16.608, 10553.444, 412.208, 52846.136 24/05/30,02:01:21,02,10,1, 11.9,1,1, 16.608, 10553.563, 413.054, 52846.444 24/05/30,02:01:21,03,10,1, 11.9,1,1, 16.608, 10553.435, 411.782, 52846.527 24/05/30,02:01:21,04,10,1, 11.9,1,1, 16.608, 10553.680, 412.549, 52846.007 24/05/30,02:01:21,05,10,1, 11.9,1,1, 16.608, 10553.278, 412.505, 52846.102 24/05/30,02:01:21,06,10,1, 11.9,1,1, 16.608, 10553.085, 411.648, 52845.828 24/05/30,02:01:21,07,10,1, 11.9,1,1, 16.608, 10553.227, 412.910, 52845.838 24/05/30,02:01:21,08,10,1, 11.9,1,1, 16.608, 10553.022, 412.154, 52846.257 24/05/30,02:01:21,09,10,1, 11.9,1,1, 16.608, 10553.464, 412.187, 52846.081 24/05/30,02:01:21,10,10,1, 11.9,1,1, 16.608, 10553.527, 413.068, 52846.402 24/05/30,02:01:21,11,10,1, 11.9,1,1, 16.608, 10553.420, 411.846, 52846.473 24/05/30,02:01:21,12,10,1, 11.9,1,1, 16.608, 10553.714, 412.525, 52846.125 24/05/30,02:01:21,13,10,1, 11.9,1,1, 16.608, 10553.259, 412.493, 52846.114 24/05/30,02:01:21,14,10,1, 11.9,1,1, 16.608, 10553.084, 411.636, 52845.833 24/05/30,02:01:21,15,10,1, 11.9,1,1, 16.608, 10553.233, 412.863, 52845.731 24/05/30,02:01:21,16,10,1, 11.9,1,1, 16.608, 10553.004, 412.192, 52846.175 24/05/30,02:01:21,17,10,1, 11.9,1,1, 16.608, 10553.463, 412.176, 52846.021 24/05/30,02:01:21,18,10,1, 11.9,1,1, 16.608, 10553.551, 413.067, 52846.386 24/05/30,02:01:21,19,10,1, 11.9,1,1, 16.608, 10553.492, 411.810, 52846.432 24/05/30,02:01:22,00,10,1, 11.9,1,1, 16.608, 10553.488, 411.810, 52846.432 24/05/30,02:01:22,01,10,1, 11.9,1,1, 16.608, 10553.392, 412.135, 52846.054 24/05/30,02:01:22,02,10,1, 11.9,1,1, 16.608, 10553.547, 413.094, 52846.359 24/05/30,02:01:22,03,10,1, 11.9,1,1, 16.608, 10553.445, 411.866, 52846.467 24/05/30,02:01:22,04,10,1, 11.9,1,1, 16.608, 10553.721, 412.542, 52846.156 24/05/30,02:01:22,05,10,1, 11.9,1,1, 16.608, 10553.306, 412.577, 52846.270 24/05/30,02:01:22,06,10,1, 11.9,1,1, 16.608, 10553.100, 411.612, 52845.749 24/05/30,02:01:22,07,10,1, 11.9,1,1, 16.608, 10553.251, 412.840, 52845.750 24/05/30,02:01:22,08,10,1, 11.9,1,1, 16.608, 10552.949, 412.208, 52846.268 24/05/30,02:01:22,09,10,1, 11.9,1,1, 16.608, 10553.319, 412.104, 52846.070 24/05/30,02:01:22,10,10,1, 11.9,1,1, 16.608, 10553.547, 413.140, 52846.389 24/05/30,02:01:22,11,10,1, 11.9,1,1, 16.608, 10553.417, 411.850, 52846.482 24/05/30,02:01:22,12,10,1, 11.9,1,1, 16.608, 10553.693, 412.519, 52846.063 24/05/30,02:01:22,13,10,1, 11.9,1,1, 16.608, 10553.245, 412.580, 52846.154 24/05/30,02:01:22,14,10,1, 11.9,1,1, 16.608, 10553.177, 411.631, 52845.853 24/05/30,02:01:22,15,10,1, 11.9,1,1, 16.608, 10553.216, 412.831, 52845.745 24/05/30,02:01:22,16,10,1, 11.9,1,1, 16.608, 10552.992, 412.265, 52846.112 24/05/30,02:01:22,17,10,1, 11.9,1,1, 16.608, 10553.390, 412.086, 52845.959 24/05/30,02:01:22,18,10,1, 11.9,1,1, 16.608, 10553.510, 413.110, 52846.445 24/05/30,02:01:22,19,10,1, 11.9,1,1, 16.608, 10553.446, 411.897, 52846.595 24/05/30,02:01:23,00,10,1, 11.9,1,1, 16.610, 10553.446, 411.897, 52846.595 24/05/30,02:01:23,01,10,1, 11.9,1,1, 16.610, 10553.328, 412.088, 52845.989 24/05/30,02:01:23,02,10,1, 11.9,1,1, 16.610, 10553.447, 413.080, 52846.310 24/05/30,02:01:23,03,10,1, 11.9,1,1, 16.610, 10553.425, 411.966, 52846.441 24/05/30,02:01:23,04,10,1, 11.9,1,1, 16.610, 10553.728, 412.465, 52846.102 24/05/30,02:01:23,05,10,1, 11.9,1,1, 16.610, 10553.342, 412.650, 52846.197 24/05/30,02:01:23,06,10,1, 11.9,1,1, 16.610, 10553.175, 411.610, 52845.857 24/05/30,02:01:23,07,10,1, 11.9,1,1, 16.610, 10553.225, 412.817, 52845.671 24/05/30,02:01:23,08,10,1, 11.9,1,1, 16.610, 10552.963, 412.262, 52846.138 24/05/30,02:01:23,09,10,1, 11.9,1,1, 16.610, 10553.301, 412.106, 52845.989 24/05/30,02:01:23,10,10,1, 11.9,1,1, 16.610, 10553.447, 413.090, 52846.223 24/05/30,02:01:23,11,10,1, 11.9,1,1, 16.610, 10553.459, 411.889, 52846.480 24/05/30,02:01:23,12,10,1, 11.9,1,1, 16.610, 10553.720, 412.537, 52846.206 24/05/30,02:01:23,13,10,1, 11.9,1,1, 16.610, 10553.326, 412.686, 52846.259 24/05/30,02:01:23,14,10,1, 11.9,1,1, 16.610, 10553.190, 411.661, 52845.913 24/05/30,02:01:23,15,10,1, 11.9,1,1, 16.610, 10553.206, 412.839, 52845.734 24/05/30,02:01:23,16,10,1, 11.9,1,1, 16.610, 10552.968, 412.327, 52846.132 24/05/30,02:01:23,17,10,1, 11.9,1,1, 16.610, 10553.314, 412.063, 52846.028 24/05/30,02:01:23,18,10,1, 11.9,1,1, 16.610, 10553.473, 413.126, 52846.378 24/05/30,02:01:23,19,10,1, 11.9,1,1, 16.610, 10553.391, 411.941, 52846.566 24/05/30,02:01:24,00,09,1, 11.9,1,1, 16.608, 10553.387, 411.941, 52846.566 24/05/30,02:01:24,01,09,1, 11.9,1,1, 16.608, 10553.239, 412.089, 52845.966 24/05/30,02:01:24,02,09,1, 11.9,1,1, 16.608, 10553.407, 413.161, 52846.396 24/05/30,02:01:24,03,09,1, 11.9,1,1, 16.608, 10553.415, 411.977, 52846.612 24/05/30,02:01:24,04,09,1, 11.9,1,1, 16.608, 10553.701, 412.496, 52846.173 24/05/30,02:01:24,05,09,1, 11.9,1,1, 16.608, 10553.383, 412.709, 52846.305 24/05/30,02:01:24,06,09,1, 11.9,1,1, 16.608, 10553.208, 411.669, 52845.929 24/05/30,02:01:24,07,09,1, 11.9,1,1, 16.608, 10553.267, 412.878, 52845.787 24/05/30,02:01:24,08,09,1, 11.9,1,1, 16.608, 10552.908, 412.269, 52846.109 24/05/30,02:01:24,09,09,1, 11.9,1,1, 16.608, 10553.194, 412.099, 52845.972 24/05/30,02:01:24,10,09,1, 11.9,1,1, 16.608, 10553.462, 413.168, 52846.390 24/05/30,02:01:24,11,09,1, 11.9,1,1, 16.608, 10553.357, 411.969, 52846.403 24/05/30,02:01:24,12,09,1, 11.9,1,1, 16.608, 10553.698, 412.556, 52846.074 24/05/30,02:01:24,13,09,1, 11.9,1,1, 16.608, 10553.381, 412.785, 52846.302 24/05/30,02:01:24,14,09,1, 11.9,1,1, 16.608, 10553.122, 411.661, 52845.926 24/05/30,02:01:24,15,09,1, 11.9,1,1, 16.608, 10553.255, 412.789, 52845.816 24/05/30,02:01:24,16,09,1, 11.9,1,1, 16.608, 10552.877, 412.324, 52846.150 24/05/30,02:01:24,17,09,1, 11.9,1,1, 16.608, 10553.246, 412.045, 52845.966 24/05/30,02:01:24,18,09,1, 11.9,1,1, 16.608, 10553.435, 413.171, 52846.397 24/05/30,02:01:24,19,09,1, 11.9,1,1, 16.608, 10553.332, 411.968, 52846.460 24/05/30,02:01:25,00,09,1, 11.9,1,1, 16.606, 10553.329, 411.968, 52846.460 24/05/30,02:01:25,01,09,1, 11.9,1,1, 16.606, 10553.208, 412.028, 52845.913 24/05/30,02:01:25,02,09,1, 11.9,1,1, 16.606, 10553.408, 413.165, 52846.227 24/05/30,02:01:25,03,09,1, 11.9,1,1, 16.606, 10553.366, 412.009, 52846.505 24/05/30,02:01:25,04,09,1, 11.9,1,1, 16.606, 10553.661, 412.517, 52846.189 24/05/30,02:01:25,05,09,1, 11.9,1,1, 16.606, 10553.403, 412.805, 52846.421 24/05/30,02:01:25,06,09,1, 11.9,1,1, 16.606, 10553.164, 411.653, 52845.931 24/05/30,02:01:25,07,09,1, 11.9,1,1, 16.606, 10553.314, 412.804, 52845.738 24/05/30,02:01:25,08,09,1, 11.9,1,1, 16.606, 10552.888, 412.263, 52846.076 24/05/30,02:01:25,09,09,1, 11.9,1,1, 16.606, 10553.188, 412.052, 52846.077 24/05/30,02:01:25,10,09,1, 11.9,1,1, 16.606, 10553.363, 413.170, 52846.344 24/05/30,02:01:25,11,09,1, 11.9,1,1, 16.606, 10553.312, 412.010, 52846.471 24/05/30,02:01:25,12,09,1, 11.9,1,1, 16.606, 10553.678, 412.521, 52846.144 24/05/30,02:01:25,13,09,1, 11.9,1,1, 16.606, 10553.385, 412.800, 52846.311 24/05/30,02:01:25,14,09,1, 11.9,1,1, 16.606, 10553.176, 411.626, 52845.911 24/05/30,02:01:25,15,09,1, 11.9,1,1, 16.606, 10553.250, 412.820, 52845.694 24/05/30,02:01:25,16,09,1, 11.9,1,1, 16.606, 10552.920, 412.337, 52846.000 24/05/30,02:01:25,17,09,1, 11.9,1,1, 16.606, 10553.133, 412.023, 52845.840 24/05/30,02:01:25,18,09,1, 11.9,1,1, 16.606, 10553.379, 413.165, 52846.268 24/05/30,02:01:25,19,09,1, 11.9,1,1, 16.606, 10553.313, 411.981, 52846.478 24/05/30,02:01:26,00,10,1, 11.9,1,1, 16.602, 10553.312, 411.981, 52846.478 24/05/30,02:01:26,01,10,1, 11.9,1,1, 16.602, 10553.186, 412.060, 52845.884 24/05/30,02:01:26,02,10,1, 11.9,1,1, 16.602, 10553.376, 413.224, 52846.263 24/05/30,02:01:26,03,10,1, 11.9,1,1, 16.602, 10553.332, 412.035, 52846.531 24/05/30,02:01:26,04,10,1, 11.9,1,1, 16.602, 10553.692, 412.519, 52846.214 24/05/30,02:01:26,05,10,1, 11.9,1,1, 16.602, 10553.358, 412.812, 52846.283 24/05/30,02:01:26,06,10,1, 11.9,1,1, 16.602, 10553.183, 411.708, 52845.926 24/05/30,02:01:26,07,10,1, 11.9,1,1, 16.602, 10553.298, 412.826, 52845.782 24/05/30,02:01:26,08,10,1, 11.9,1,1, 16.602, 10552.948, 412.348, 52846.040 24/05/30,02:01:26,09,10,1, 11.9,1,1, 16.602, 10553.147, 412.026, 52845.842 24/05/30,02:01:26,10,10,1, 11.9,1,1, 16.602, 10553.399, 413.194, 52846.275 24/05/30,02:01:26,11,10,1, 11.9,1,1, 16.602, 10553.346, 412.056, 52846.603 24/05/30,02:01:26,12,10,1, 11.9,1,1, 16.602, 10553.654, 412.503, 52846.248 24/05/30,02:01:26,13,10,1, 11.9,1,1, 16.602, 10553.441, 412.812, 52846.385 24/05/30,02:01:26,14,10,1, 11.9,1,1, 16.602, 10553.199, 411.711, 52846.092 24/05/30,02:01:26,15,10,1, 11.9,1,1, 16.602, 10553.282, 412.798, 52845.711 24/05/30,02:01:26,16,10,1, 11.9,1,1, 16.602, 10552.869, 412.276, 52845.946 24/05/30,02:01:26,17,10,1, 11.9,1,1, 16.602, 10553.184, 412.046, 52845.955 24/05/30,02:01:26,18,10,1, 11.9,1,1, 16.602, 10553.418, 413.171, 52846.211 24/05/30,02:01:26,19,10,1, 11.9,1,1, 16.602, 10553.314, 412.059, 52846.472 24/05/30,02:01:27,00,10,1, 11.9,1,1, 16.607, 10553.312, 412.059, 52846.472 24/05/30,02:01:27,01,10,1, 11.9,1,1, 16.607, 10553.168, 412.089, 52846.071 24/05/30,02:01:27,02,10,1, 11.9,1,1, 16.607, 10553.336, 413.180, 52846.238 24/05/30,02:01:27,03,10,1, 11.9,1,1, 16.607, 10553.306, 412.027, 52846.507 24/05/30,02:01:27,04,10,1, 11.9,1,1, 16.607, 10553.674, 412.512, 52846.253 24/05/30,02:01:27,05,10,1, 11.9,1,1, 16.607, 10553.444, 412.846, 52846.387 24/05/30,02:01:27,06,10,1, 11.9,1,1, 16.607, 10553.224, 411.735, 52846.099 24/05/30,02:01:27,07,10,1, 11.9,1,1, 16.607, 10553.233, 412.799, 52845.745 24/05/30,02:01:27,08,10,1, 11.9,1,1, 16.607, 10552.914, 412.391, 52846.011 24/05/30,02:01:27,09,10,1, 11.9,1,1, 16.607, 10553.162, 412.066, 52845.948 24/05/30,02:01:27,10,10,1, 11.9,1,1, 16.607, 10553.395, 413.258, 52846.236 24/05/30,02:01:27,11,10,1, 11.9,1,1, 16.607, 10553.280, 412.019, 52846.427 24/05/30,02:01:27,12,10,1, 11.9,1,1, 16.607, 10553.703, 412.577, 52846.162 24/05/30,02:01:27,13,10,1, 11.9,1,1, 16.607, 10553.382, 412.849, 52846.335 24/05/30,02:01:27,14,10,1, 11.9,1,1, 16.607, 10553.207, 411.692, 52846.083 24/05/30,02:01:27,15,10,1, 11.9,1,1, 16.607, 10553.249, 412.875, 52845.787 24/05/30,02:01:27,16,10,1, 11.9,1,1, 16.607, 10552.901, 412.343, 52845.958 24/05/30,02:01:27,17,10,1, 11.9,1,1, 16.607, 10553.164, 412.025, 52845.922 24/05/30,02:01:27,18,10,1, 11.9,1,1, 16.607, 10553.338, 413.193, 52846.281 24/05/30,02:01:27,19,10,1, 11.9,1,1, 16.607, 10553.253, 412.072, 52846.513 24/05/30,02:01:28,00,09,1, 11.9,1,1, 16.603, 10553.246, 412.072, 52846.513 24/05/30,02:01:28,01,09,1, 11.9,1,1, 16.603, 10553.173, 412.079, 52846.020 24/05/30,02:01:28,02,09,1, 11.9,1,1, 16.603, 10553.276, 413.205, 52846.201 24/05/30,02:01:28,03,09,1, 11.9,1,1, 16.603, 10553.270, 412.086, 52846.506 24/05/30,02:01:28,04,09,1, 11.9,1,1, 16.603, 10553.670, 412.575, 52846.207 24/05/30,02:01:28,05,09,1, 11.9,1,1, 16.603, 10553.374, 412.863, 52846.341 24/05/30,02:01:28,06,09,1, 11.9,1,1, 16.603, 10553.214, 411.704, 52845.967 24/05/30,02:01:28,07,09,1, 11.9,1,1, 16.603, 10553.278, 412.904, 52845.777 24/05/30,02:01:28,08,09,1, 11.9,1,1, 16.603, 10552.853, 412.372, 52846.098 24/05/30,02:01:28,09,09,1, 11.9,1,1, 16.603, 10553.169, 412.080, 52845.915 24/05/30,02:01:28,10,09,1, 11.9,1,1, 16.603, 10553.326, 413.247, 52846.206 24/05/30,02:01:28,11,09,1, 11.9,1,1, 16.603, 10553.253, 412.059, 52846.585 24/05/30,02:01:28,12,09,1, 11.9,1,1, 16.603, 10553.679, 412.566, 52846.275 24/05/30,02:01:28,13,09,1, 11.9,1,1, 16.603, 10553.416, 412.891, 52846.366 24/05/30,02:01:28,14,09,1, 11.9,1,1, 16.603, 10553.184, 411.750, 52845.963 24/05/30,02:01:28,15,09,1, 11.9,1,1, 16.603, 10553.265, 412.811, 52845.688 24/05/30,02:01:28,16,09,1, 11.9,1,1, 16.603, 10552.889, 412.366, 52846.063 24/05/30,02:01:28,17,09,1, 11.9,1,1, 16.603, 10553.152, 412.058, 52845.880 24/05/30,02:01:28,18,09,1, 11.9,1,1, 16.603, 10553.362, 413.193, 52846.251 24/05/30,02:01:28,19,09,1, 11.9,1,1, 16.603, 10553.271, 412.097, 52846.574 24/05/30,02:01:29,00,09,1, 12.0,1,1, 16.608, 10553.271, 412.097, 52846.574 24/05/30,02:01:29,01,09,1, 12.0,1,1, 16.608, 10553.106, 412.125, 52845.925 24/05/30,02:01:29,02,09,1, 12.0,1,1, 16.608, 10553.303, 413.244, 52846.215 24/05/30,02:01:29,03,09,1, 12.0,1,1, 16.608, 10553.246, 412.087, 52846.567 24/05/30,02:01:29,04,09,1, 12.0,1,1, 16.608, 10553.671, 412.609, 52846.167 24/05/30,02:01:29,05,09,1, 12.0,1,1, 16.608, 10553.370, 412.852, 52846.303 24/05/30,02:01:29,06,09,1, 12.0,1,1, 16.608, 10553.170, 411.700, 52846.037 24/05/30,02:01:29,07,09,1, 12.0,1,1, 16.608, 10553.214, 412.869, 52845.782 24/05/30,02:01:29,08,09,1, 12.0,1,1, 16.608, 10552.848, 412.385, 52846.018 24/05/30,02:01:29,09,09,1, 12.0,1,1, 16.608, 10553.139, 412.099, 52845.886 24/05/30,02:01:29,10,09,1, 12.0,1,1, 16.608, 10553.351, 413.256, 52846.241 24/05/30,02:01:29,11,09,1, 12.0,1,1, 16.608, 10553.294, 412.125, 52846.610 24/05/30,02:01:29,12,09,1, 12.0,1,1, 16.608, 10553.648, 412.539, 52846.144 24/05/30,02:01:29,13,09,1, 12.0,1,1, 16.608, 10553.372, 412.844, 52846.340 24/05/30,02:01:29,14,09,1, 12.0,1,1, 16.608, 10553.178, 411.739, 52846.059 24/05/30,02:01:29,15,09,1, 12.0,1,1, 16.608, 10553.258, 412.912, 52845.777 24/05/30,02:01:29,16,09,1, 12.0,1,1, 16.608, 10552.835, 412.378, 52846.084 24/05/30,02:01:29,17,09,1, 12.0,1,1, 16.608, 10553.152, 412.091, 52846.018 24/05/30,02:01:29,18,09,1, 12.0,1,1, 16.608, 10553.327, 413.212, 52846.372 24/05/30,02:01:29,19,09,1, 12.0,1,1, 16.608, 10553.266, 412.128, 52846.496 24/05/30,02:01:30,00,10,1, 11.9,1,1, 16.610, 10553.262, 412.128, 52846.496 24/05/30,02:01:30,01,10,1, 11.9,1,1, 16.610, 10553.157, 412.134, 52845.921 24/05/30,02:01:30,02,10,1, 11.9,1,1, 16.610, 10553.335, 413.270, 52846.304 24/05/30,02:01:30,03,10,1, 11.9,1,1, 16.610, 10553.312, 412.105, 52846.507 24/05/30,02:01:30,04,10,1, 11.9,1,1, 16.610, 10553.644, 412.572, 52846.060 24/05/30,02:01:30,05,10,1, 11.9,1,1, 16.610, 10553.334, 412.863, 52846.333 24/05/30,02:01:30,06,10,1, 11.9,1,1, 16.610, 10553.095, 411.790, 52846.091 24/05/30,02:01:30,07,10,1, 11.9,1,1, 16.610, 10553.217, 412.842, 52845.721 24/05/30,02:01:30,08,10,1, 11.9,1,1, 16.610, 10552.861, 412.434, 52846.055 24/05/30,02:01:30,09,10,1, 11.9,1,1, 16.610, 10553.184, 412.113, 52846.013 24/05/30,02:01:30,10,10,1, 11.9,1,1, 16.610, 10553.323, 413.247, 52846.355 24/05/30,02:01:30,11,10,1, 11.9,1,1, 16.610, 10553.264, 412.064, 52846.435 24/05/30,02:01:30,12,10,1, 11.9,1,1, 16.610, 10553.635, 412.592, 52846.160 24/05/30,02:01:30,13,10,1, 11.9,1,1, 16.610, 10553.321, 412.841, 52846.402 24/05/30,02:01:30,14,10,1, 11.9,1,1, 16.610, 10553.062, 411.752, 52845.929 24/05/30,02:01:30,15,10,1, 11.9,1,1, 16.610, 10553.187, 412.873, 52845.685 24/05/30,02:01:30,16,10,1, 11.9,1,1, 16.610, 10552.863, 412.378, 52846.013 24/05/30,02:01:30,17,10,1, 11.9,1,1, 16.610, 10553.141, 412.097, 52845.927 24/05/30,02:01:30,18,10,1, 11.9,1,1, 16.610, 10553.402, 413.234, 52846.302 24/05/30,02:01:30,19,10,1, 11.9,1,1, 16.610, 10553.276, 412.092, 52846.550 24/05/30,02:01:31,00,10,1, 11.9,1,1, 16.608, 10553.271, 412.092, 52846.550 24/05/30,02:01:31,01,10,1, 11.9,1,1, 16.608, 10553.204, 412.163, 52845.973 24/05/30,02:01:31,02,10,1, 11.9,1,1, 16.608, 10553.387, 413.256, 52846.323 24/05/30,02:01:31,03,10,1, 11.9,1,1, 16.608, 10553.273, 412.047, 52846.529 24/05/30,02:01:31,04,10,1, 11.9,1,1, 16.608, 10553.633, 412.626, 52846.201 24/05/30,02:01:31,05,10,1, 11.9,1,1, 16.608, 10553.332, 412.828, 52846.227 24/05/30,02:01:31,06,10,1, 11.9,1,1, 16.608, 10553.097, 411.741, 52845.887 24/05/30,02:01:31,07,10,1, 11.9,1,1, 16.608, 10553.159, 412.909, 52845.677 24/05/30,02:01:31,08,10,1, 11.9,1,1, 16.608, 10552.854, 412.387, 52846.154 24/05/30,02:01:31,09,10,1, 11.9,1,1, 16.608, 10553.208, 412.191, 52846.050 24/05/30,02:01:31,10,10,1, 11.9,1,1, 16.608, 10553.312, 413.265, 52846.366 24/05/30,02:01:31,11,10,1, 11.9,1,1, 16.608, 10553.288, 412.036, 52846.421 24/05/30,02:01:31,12,10,1, 11.9,1,1, 16.608, 10553.637, 412.612, 52846.132 24/05/30,02:01:31,13,10,1, 11.9,1,1, 16.608, 10553.352, 412.875, 52846.301 24/05/30,02:01:31,14,10,1, 11.9,1,1, 16.608, 10553.090, 411.779, 52845.959 24/05/30,02:01:31,15,10,1, 11.9,1,1, 16.608, 10553.203, 412.969, 52845.860 24/05/30,02:01:31,16,10,1, 11.9,1,1, 16.608, 10552.803, 412.370, 52846.147 24/05/30,02:01:31,17,10,1, 11.9,1,1, 16.608, 10553.119, 412.214, 52845.959 24/05/30,02:01:31,18,10,1, 11.9,1,1, 16.608, 10553.340, 413.230, 52846.205 24/05/30,02:01:31,19,10,1, 11.9,1,1, 16.608, 10553.285, 412.091, 52846.520 24/05/30,02:01:32,00,10,1, 11.9,1,1, 16.604, 10553.279, 412.091, 52846.520 24/05/30,02:01:32,01,10,1, 11.9,1,1, 16.604, 10553.360, 412.287, 52846.549 24/05/30,02:01:32,02,10,1, 11.9,1,1, 16.604, 10553.346, 413.156, 52845.850 24/05/30,02:01:32,03,10,1, 11.9,1,1, 16.604, 10553.131, 412.118, 52846.603 24/05/30,02:01:32,04,10,1, 11.9,1,1, 16.604, 10553.943, 412.663, 52846.533 24/05/30,02:01:32,05,10,1, 11.9,1,1, 16.604, 10553.076, 412.745, 52845.717 24/05/30,02:01:32,06,10,1, 11.9,1,1, 16.604, 10553.066, 411.796, 52846.220 24/05/30,02:01:32,07,10,1, 11.9,1,1, 16.604, 10553.374, 412.972, 52845.669 24/05/30,02:01:32,08,10,1, 11.9,1,1, 16.604, 10552.554, 412.347, 52845.678 24/05/30,02:01:32,09,10,1, 11.9,1,1, 16.604, 10553.403, 412.314, 52846.547 24/05/30,02:01:32,10,10,1, 11.9,1,1, 16.604, 10553.402, 413.212, 52845.925 24/05/30,02:01:32,11,10,1, 11.9,1,1, 16.604, 10553.061, 412.122, 52846.574 24/05/30,02:01:32,12,10,1, 11.9,1,1, 16.604, 10553.912, 412.691, 52846.418 24/05/30,02:01:32,13,10,1, 11.9,1,1, 16.604, 10553.069, 412.757, 52845.675 24/05/30,02:01:32,14,10,1, 11.9,1,1, 16.604, 10553.045, 411.867, 52846.398 24/05/30,02:01:32,15,10,1, 11.9,1,1, 16.604, 10553.368, 412.975, 52845.749 24/05/30,02:01:32,16,10,1, 11.9,1,1, 16.604, 10552.524, 412.368, 52845.798 24/05/30,02:01:32,17,10,1, 11.9,1,1, 16.604, 10553.419, 412.317, 52846.486 24/05/30,02:01:32,18,10,1, 11.9,1,1, 16.604, 10553.448, 413.203, 52845.899 24/05/30,02:01:32,19,10,1, 11.9,1,1, 16.604, 10553.099, 412.046, 52846.513 24/05/30,02:01:33,00,10,1, 11.9,1,1, 16.608, 10553.095, 412.046, 52846.513 24/05/30,02:01:33,01,10,1, 11.9,1,1, 16.608, 10553.449, 412.392, 52846.568 24/05/30,02:01:33,02,10,1, 11.9,1,1, 16.608, 10553.410, 413.181, 52845.890 24/05/30,02:01:33,03,10,1, 11.9,1,1, 16.608, 10553.111, 412.074, 52846.580 24/05/30,02:01:33,04,10,1, 11.9,1,1, 16.608, 10553.886, 412.737, 52846.382 24/05/30,02:01:33,05,10,1, 11.9,1,1, 16.608, 10552.941, 412.718, 52845.595 24/05/30,02:01:33,06,10,1, 11.9,1,1, 16.608, 10553.036, 411.908, 52846.245 24/05/30,02:01:33,07,10,1, 11.9,1,1, 16.608, 10553.323, 413.002, 52845.674 24/05/30,02:01:33,08,10,1, 11.9,1,1, 16.608, 10552.523, 412.332, 52845.729 24/05/30,02:01:33,09,10,1, 11.9,1,1, 16.608, 10553.497, 412.372, 52846.626 24/05/30,02:01:33,10,10,1, 11.9,1,1, 16.608, 10553.400, 413.197, 52845.987 24/05/30,02:01:33,11,10,1, 11.9,1,1, 16.608, 10553.112, 412.081, 52846.706 24/05/30,02:01:33,12,10,1, 11.9,1,1, 16.608, 10553.880, 412.734, 52846.448 24/05/30,02:01:33,13,10,1, 11.9,1,1, 16.608, 10552.919, 412.675, 52845.509 24/05/30,02:01:33,14,10,1, 11.9,1,1, 16.608, 10553.013, 411.916, 52846.247 24/05/30,02:01:33,15,10,1, 11.9,1,1, 16.608, 10553.357, 412.978, 52845.656 24/05/30,02:01:33,16,10,1, 11.9,1,1, 16.608, 10552.560, 412.382, 52845.853 24/05/30,02:01:33,17,10,1, 11.9,1,1, 16.608, 10553.461, 412.369, 52846.575 24/05/30,02:01:33,18,10,1, 11.9,1,1, 16.608, 10553.427, 413.195, 52845.951 24/05/30,02:01:33,19,10,1, 11.9,1,1, 16.608, 10553.132, 412.060, 52846.663 24/05/30,02:01:34,00,10,1, 11.9,1,1, 16.607, 10553.129, 412.060, 52846.663 24/05/30,02:01:34,01,10,1, 11.9,1,1, 16.607, 10553.528, 412.515, 52846.613 24/05/30,02:01:34,02,10,1, 11.9,1,1, 16.607, 10553.398, 413.208, 52845.822 24/05/30,02:01:34,03,10,1, 11.9,1,1, 16.607, 10553.142, 411.998, 52846.467 24/05/30,02:01:34,04,10,1, 11.9,1,1, 16.607, 10553.845, 412.746, 52846.372 24/05/30,02:01:34,05,10,1, 11.9,1,1, 16.607, 10552.868, 412.642, 52845.605 24/05/30,02:01:34,06,10,1, 11.9,1,1, 16.607, 10553.030, 411.933, 52846.212 24/05/30,02:01:34,07,10,1, 11.9,1,1, 16.607, 10553.309, 413.031, 52845.636 24/05/30,02:01:34,08,10,1, 11.9,1,1, 16.607, 10552.562, 412.368, 52845.972 24/05/30,02:01:34,09,10,1, 11.9,1,1, 16.607, 10553.546, 412.426, 52846.621 24/05/30,02:01:34,10,10,1, 11.9,1,1, 16.607, 10553.433, 413.203, 52845.954 24/05/30,02:01:34,11,10,1, 11.9,1,1, 16.607, 10553.130, 412.015, 52846.618 24/05/30,02:01:34,12,10,1, 11.9,1,1, 16.607, 10553.807, 412.755, 52846.320 24/05/30,02:01:34,13,10,1, 11.9,1,1, 16.607, 10552.831, 412.657, 52845.441 24/05/30,02:01:34,14,10,1, 11.9,1,1, 16.607, 10553.010, 411.955, 52846.229 24/05/30,02:01:34,15,10,1, 11.9,1,1, 16.607, 10553.304, 413.092, 52845.585 24/05/30,02:01:34,16,10,1, 11.9,1,1, 16.607, 10552.568, 412.346, 52845.930 24/05/30,02:01:34,17,10,1, 11.9,1,1, 16.607, 10553.546, 412.455, 52846.623 24/05/30,02:01:34,18,10,1, 11.9,1,1, 16.607, 10553.432, 413.211, 52845.958 24/05/30,02:01:34,19,10,1, 11.9,1,1, 16.607, 10553.119, 412.047, 52846.591 24/05/30,02:01:35,00,09,1, 12.0,1,1, 16.606, 10553.112, 412.047, 52846.591 24/05/30,02:01:35,01,09,1, 12.0,1,1, 16.606, 10553.630, 412.545, 52846.686 24/05/30,02:01:35,02,09,1, 12.0,1,1, 16.606, 10553.448, 413.174, 52845.929 24/05/30,02:01:35,03,09,1, 12.0,1,1, 16.606, 10553.154, 412.009, 52846.534 24/05/30,02:01:35,04,09,1, 12.0,1,1, 16.606, 10553.709, 412.865, 52846.142 24/05/30,02:01:35,05,09,1, 12.0,1,1, 16.606, 10552.778, 412.673, 52845.542 24/05/30,02:01:35,06,09,1, 12.0,1,1, 16.606, 10553.035, 412.001, 52846.266 24/05/30,02:01:35,07,09,1, 12.0,1,1, 16.606, 10553.235, 413.172, 52845.642 24/05/30,02:01:35,08,09,1, 12.0,1,1, 16.606, 10552.693, 412.361, 52846.028 24/05/30,02:01:35,09,09,1, 12.0,1,1, 16.606, 10553.674, 412.577, 52846.708 24/05/30,02:01:35,10,09,1, 12.0,1,1, 16.606, 10553.386, 413.205, 52845.953 24/05/30,02:01:35,11,09,1, 12.0,1,1, 16.606, 10553.161, 412.006, 52846.674 24/05/30,02:01:35,12,09,1, 12.0,1,1, 16.606, 10553.767, 412.805, 52846.167 24/05/30,02:01:35,13,09,1, 12.0,1,1, 16.606, 10552.756, 412.649, 52845.507 24/05/30,02:01:35,14,09,1, 12.0,1,1, 16.606, 10552.981, 411.988, 52846.352 24/05/30,02:01:35,15,09,1, 12.0,1,1, 16.606, 10553.270, 413.183, 52845.706 24/05/30,02:01:35,16,09,1, 12.0,1,1, 16.606, 10552.667, 412.347, 52846.072 24/05/30,02:01:35,17,09,1, 12.0,1,1, 16.606, 10553.743, 412.578, 52846.842 24/05/30,02:01:35,18,09,1, 12.0,1,1, 16.606, 10553.347, 413.140, 52845.940 24/05/30,02:01:35,19,09,1, 12.0,1,1, 16.606, 10553.117, 412.017, 52846.554 24/05/30,02:01:36,00,09,1, 12.0,1,1, 16.606, 10553.112, 412.017, 52846.554 24/05/30,02:01:36,01,09,1, 12.0,1,1, 16.606, 10553.769, 412.620, 52846.714 24/05/30,02:01:36,02,09,1, 12.0,1,1, 16.606, 10553.340, 413.083, 52845.958 24/05/30,02:01:36,03,09,1, 12.0,1,1, 16.606, 10553.115, 411.969, 52846.550 24/05/30,02:01:36,04,09,1, 12.0,1,1, 16.606, 10553.617, 412.855, 52845.930 24/05/30,02:01:36,05,09,1, 12.0,1,1, 16.606, 10552.631, 412.560, 52845.400 24/05/30,02:01:36,06,09,1, 12.0,1,1, 16.606, 10553.042, 412.056, 52846.274 24/05/30,02:01:36,07,09,1, 12.0,1,1, 16.606, 10553.248, 413.216, 52845.736 24/05/30,02:01:36,08,09,1, 12.0,1,1, 16.606, 10552.756, 412.294, 52846.261 24/05/30,02:01:36,09,09,1, 12.0,1,1, 16.606, 10553.754, 412.671, 52846.675 24/05/30,02:01:36,10,09,1, 12.0,1,1, 16.606, 10553.334, 413.072, 52845.832 24/05/30,02:01:36,11,09,1, 12.0,1,1, 16.606, 10553.118, 412.060, 52846.533 24/05/30,02:01:36,12,09,1, 12.0,1,1, 16.606, 10553.594, 412.846, 52845.965 24/05/30,02:01:36,13,09,1, 12.0,1,1, 16.606, 10552.571, 412.608, 52845.495 24/05/30,02:01:36,14,09,1, 12.0,1,1, 16.606, 10553.065, 412.137, 52846.300 24/05/30,02:01:36,15,09,1, 12.0,1,1, 16.606, 10553.249, 413.254, 52845.732 24/05/30,02:01:36,16,09,1, 12.0,1,1, 16.606, 10552.740, 412.327, 52846.221 24/05/30,02:01:36,17,09,1, 12.0,1,1, 16.606, 10553.771, 412.642, 52846.735 24/05/30,02:01:36,18,09,1, 12.0,1,1, 16.606, 10553.313, 413.110, 52845.922 24/05/30,02:01:36,19,09,1, 12.0,1,1, 16.606, 10553.113, 411.946, 52846.545 24/05/30,02:01:37,00,10,1, 12.0,1,1, 16.604, 10553.112, 411.946, 52846.545 24/05/30,02:01:37,01,10,1, 12.0,1,1, 16.604, 10554.212, 412.605, 52846.545 24/05/30,02:01:37,02,10,1, 12.0,1,1, 16.604, 10552.747, 412.938, 52845.221 24/05/30,02:01:37,03,10,1, 12.0,1,1, 16.604, 10553.450, 412.067, 52847.442 24/05/30,02:01:37,04,10,1, 12.0,1,1, 16.604, 10553.514, 412.830, 52845.084 24/05/30,02:01:37,05,10,1, 12.0,1,1, 16.604, 10552.127, 412.581, 52845.670 24/05/30,02:01:37,06,10,1, 12.0,1,1, 16.604, 10553.646, 412.295, 52846.958 24/05/30,02:01:37,07,10,1, 12.0,1,1, 16.604, 10552.917, 413.139, 52844.725 24/05/30,02:01:37,08,10,1, 12.0,1,1, 16.604, 10552.863, 412.418, 52847.100 24/05/30,02:01:37,09,10,1, 12.0,1,1, 16.604, 10554.218, 412.657, 52846.469 24/05/30,02:01:37,10,10,1, 12.0,1,1, 16.604, 10552.730, 412.921, 52845.250 24/05/30,02:01:37,11,10,1, 12.0,1,1, 16.604, 10553.431, 412.054, 52847.405 24/05/30,02:01:37,12,10,1, 12.0,1,1, 16.604, 10553.540, 412.816, 52844.982 24/05/30,02:01:37,13,10,1, 12.0,1,1, 16.604, 10552.161, 412.559, 52845.623 24/05/30,02:01:37,14,10,1, 12.0,1,1, 16.604, 10553.668, 412.310, 52847.031 24/05/30,02:01:37,15,10,1, 12.0,1,1, 16.604, 10552.977, 413.164, 52844.815 24/05/30,02:01:37,16,10,1, 12.0,1,1, 16.604, 10552.854, 412.427, 52847.186 24/05/30,02:01:37,17,10,1, 12.0,1,1, 16.604, 10554.240, 412.687, 52846.530 24/05/30,02:01:37,18,10,1, 12.0,1,1, 16.604, 10552.748, 412.921, 52845.213 24/05/30,02:01:37,19,10,1, 12.0,1,1, 16.604, 10553.397, 412.051, 52847.364 24/05/30,02:01:38,00,10,1, 11.9,1,1, 16.605, 10553.396, 412.051, 52847.364 24/05/30,02:01:38,01,10,1, 11.9,1,1, 16.605, 10554.234, 412.667, 52846.350 24/05/30,02:01:38,02,10,1, 11.9,1,1, 16.605, 10552.549, 412.862, 52845.314 24/05/30,02:01:38,03,10,1, 11.9,1,1, 16.605, 10553.383, 412.059, 52847.291 24/05/30,02:01:38,04,10,1, 11.9,1,1, 16.605, 10553.316, 412.890, 52844.877 24/05/30,02:01:38,05,10,1, 11.9,1,1, 16.605, 10552.160, 412.536, 52845.898 24/05/30,02:01:38,06,10,1, 11.9,1,1, 16.605, 10553.763, 412.382, 52846.945 24/05/30,02:01:38,07,10,1, 11.9,1,1, 16.605, 10552.948, 413.169, 52844.901 24/05/30,02:01:38,08,10,1, 11.9,1,1, 16.605, 10553.053, 412.330, 52847.297 24/05/30,02:01:38,09,10,1, 11.9,1,1, 16.605, 10554.176, 412.728, 52846.296 24/05/30,02:01:38,10,10,1, 11.9,1,1, 16.605, 10552.542, 412.810, 52845.247 24/05/30,02:01:38,11,10,1, 11.9,1,1, 16.605, 10553.388, 412.073, 52847.288 24/05/30,02:01:38,12,10,1, 11.9,1,1, 16.605, 10553.317, 412.877, 52844.821 24/05/30,02:01:38,13,10,1, 11.9,1,1, 16.605, 10552.135, 412.551, 52845.899 24/05/30,02:01:38,14,10,1, 11.9,1,1, 16.605, 10553.779, 412.399, 52846.877 24/05/30,02:01:38,15,10,1, 11.9,1,1, 16.605, 10552.969, 413.185, 52844.905 24/05/30,02:01:38,16,10,1, 11.9,1,1, 16.605, 10553.031, 412.328, 52847.351 24/05/30,02:01:38,17,10,1, 11.9,1,1, 16.605, 10554.247, 412.712, 52846.232 24/05/30,02:01:38,18,10,1, 11.9,1,1, 16.605, 10552.530, 412.822, 52845.260 24/05/30,02:01:38,19,10,1, 11.9,1,1, 16.605, 10553.428, 412.030, 52847.306 24/05/30,02:01:39,00,10,1, 11.9,1,1, 16.606, 10553.421, 412.030, 52847.306 24/05/30,02:01:39,01,10,1, 11.9,1,1, 16.606, 10554.102, 412.687, 52845.906 24/05/30,02:01:39,02,10,1, 11.9,1,1, 16.606, 10552.395, 412.756, 52845.307 24/05/30,02:01:39,03,10,1, 11.9,1,1, 16.606, 10553.378, 412.046, 52847.080 24/05/30,02:01:39,04,10,1, 11.9,1,1, 16.606, 10553.172, 412.998, 52844.682 24/05/30,02:01:39,05,10,1, 11.9,1,1, 16.606, 10552.224, 412.556, 52846.234 24/05/30,02:01:39,06,10,1, 11.9,1,1, 16.606, 10553.903, 412.495, 52846.886 24/05/30,02:01:39,07,10,1, 11.9,1,1, 16.606, 10552.933, 413.149, 52844.900 24/05/30,02:01:39,08,10,1, 11.9,1,1, 16.606, 10553.184, 412.240, 52847.466 24/05/30,02:01:39,09,10,1, 11.9,1,1, 16.606, 10554.067, 412.717, 52845.927 24/05/30,02:01:39,10,10,1, 11.9,1,1, 16.606, 10552.387, 412.713, 52845.209 24/05/30,02:01:39,11,10,1, 11.9,1,1, 16.606, 10553.464, 412.112, 52847.201 24/05/30,02:01:39,12,10,1, 11.9,1,1, 16.606, 10553.166, 412.956, 52844.695 24/05/30,02:01:39,13,10,1, 11.9,1,1, 16.606, 10552.270, 412.540, 52846.244 24/05/30,02:01:39,14,10,1, 11.9,1,1, 16.606, 10553.915, 412.520, 52846.840 24/05/30,02:01:39,15,10,1, 11.9,1,1, 16.606, 10552.884, 413.212, 52845.056 24/05/30,02:01:39,16,10,1, 11.9,1,1, 16.606, 10553.194, 412.279, 52847.527 24/05/30,02:01:39,17,10,1, 11.9,1,1, 16.606, 10554.072, 412.768, 52845.935 24/05/30,02:01:39,18,10,1, 11.9,1,1, 16.606, 10552.372, 412.760, 52845.248 24/05/30,02:01:39,19,10,1, 11.9,1,1, 16.606, 10553.420, 412.091, 52847.024 24/05/30,02:01:40,00,10,1, 11.9,1,1, 16.602, 10553.412, 412.091, 52847.024 24/05/30,02:01:40,01,10,1, 11.9,1,1, 16.602, 10553.903, 412.779, 52845.648 24/05/30,02:01:40,02,10,1, 11.9,1,1, 16.602, 10552.282, 412.685, 52845.310 24/05/30,02:01:40,03,10,1, 11.9,1,1, 16.602, 10553.436, 412.159, 52846.982 24/05/30,02:01:40,04,10,1, 11.9,1,1, 16.602, 10552.988, 413.060, 52844.689 24/05/30,02:01:40,05,10,1, 11.9,1,1, 16.602, 10552.422, 412.517, 52846.543 24/05/30,02:01:40,06,10,1, 11.9,1,1, 16.602, 10554.093, 412.630, 52846.873 24/05/30,02:01:40,07,10,1, 11.9,1,1, 16.602, 10552.849, 413.121, 52845.122 24/05/30,02:01:40,08,10,1, 11.9,1,1, 16.602, 10553.351, 412.217, 52847.558 24/05/30,02:01:40,09,10,1, 11.9,1,1, 16.602, 10553.904, 412.759, 52845.598 24/05/30,02:01:40,10,10,1, 11.9,1,1, 16.602, 10552.248, 412.654, 52845.333 24/05/30,02:01:40,11,10,1, 11.9,1,1, 16.602, 10553.478, 412.157, 52847.109 24/05/30,02:01:40,12,10,1, 11.9,1,1, 16.602, 10552.981, 413.070, 52844.694 24/05/30,02:01:40,13,10,1, 11.9,1,1, 16.602, 10552.441, 412.511, 52846.577 24/05/30,02:01:40,14,10,1, 11.9,1,1, 16.602, 10554.094, 412.627, 52846.892 24/05/30,02:01:40,15,10,1, 11.9,1,1, 16.602, 10552.854, 413.100, 52845.115 24/05/30,02:01:40,16,10,1, 11.9,1,1, 16.602, 10553.316, 412.186, 52847.524 24/05/30,02:01:40,17,10,1, 11.9,1,1, 16.602, 10553.846, 412.767, 52845.583 24/05/30,02:01:40,18,10,1, 11.9,1,1, 16.602, 10552.246, 412.687, 52845.398 24/05/30,02:01:40,19,10,1, 11.9,1,1, 16.602, 10553.478, 412.197, 52847.064 24/05/30,02:01:41,00,10,1, 12.0,1,1, 16.605, 10553.471, 412.197, 52847.064 24/05/30,02:01:41,01,10,1, 12.0,1,1, 16.605, 10553.656, 412.824, 52845.298 24/05/30,02:01:41,02,10,1, 12.0,1,1, 16.605, 10552.162, 412.647, 52845.509 24/05/30,02:01:41,03,10,1, 12.0,1,1, 16.605, 10553.596, 412.240, 52847.017 24/05/30,02:01:41,04,10,1, 12.0,1,1, 16.605, 10552.939, 413.121, 52844.653 24/05/30,02:01:41,05,10,1, 12.0,1,1, 16.605, 10552.663, 412.472, 52846.915 24/05/30,02:01:41,06,10,1, 12.0,1,1, 16.605, 10554.152, 412.669, 52846.727 24/05/30,02:01:41,07,10,1, 12.0,1,1, 16.605, 10552.748, 413.093, 52845.215 24/05/30,02:01:41,08,10,1, 12.0,1,1, 16.605, 10553.368, 412.147, 52847.361 24/05/30,02:01:41,09,10,1, 12.0,1,1, 16.605, 10553.652, 412.759, 52845.213 24/05/30,02:01:41,10,10,1, 12.0,1,1, 16.605, 10552.124, 412.604, 52845.459 24/05/30,02:01:41,11,10,1, 12.0,1,1, 16.605, 10553.533, 412.259, 52846.958 24/05/30,02:01:41,12,10,1, 12.0,1,1, 16.605, 10552.932, 413.162, 52844.629 24/05/30,02:01:41,13,10,1, 12.0,1,1, 16.605, 10552.660, 412.459, 52846.895 24/05/30,02:01:41,14,10,1, 12.0,1,1, 16.605, 10554.239, 412.659, 52846.668 24/05/30,02:01:41,15,10,1, 12.0,1,1, 16.605, 10552.755, 413.060, 52845.197 24/05/30,02:01:41,16,10,1, 12.0,1,1, 16.605, 10553.410, 412.192, 52847.444 24/05/30,02:01:41,17,10,1, 12.0,1,1, 16.605, 10553.629, 412.823, 52845.107 24/05/30,02:01:41,18,10,1, 12.0,1,1, 16.605, 10552.147, 412.640, 52845.476 24/05/30,02:01:41,19,10,1, 12.0,1,1, 16.605, 10553.586, 412.255, 52846.977 24/05/30,02:01:42,00,10,1, 11.9,1,1, 16.602, 10553.579, 412.255, 52846.977 24/05/30,02:01:42,01,10,1, 11.9,1,1, 16.602, 10553.453, 412.856, 52844.837 24/05/30,02:01:42,02,10,1, 11.9,1,1, 16.602, 10552.153, 412.612, 52845.671 24/05/30,02:01:42,03,10,1, 11.9,1,1, 16.602, 10553.721, 412.410, 52846.913 24/05/30,02:01:42,04,10,1, 11.9,1,1, 16.602, 10552.935, 413.204, 52844.832 24/05/30,02:01:42,05,10,1, 11.9,1,1, 16.602, 10552.928, 412.447, 52847.380 24/05/30,02:01:42,06,10,1, 11.9,1,1, 16.602, 10554.243, 412.745, 52846.366 24/05/30,02:01:42,07,10,1, 11.9,1,1, 16.602, 10552.645, 412.993, 52845.223 24/05/30,02:01:42,08,10,1, 11.9,1,1, 16.602, 10553.428, 412.133, 52847.357 24/05/30,02:01:42,09,10,1, 11.9,1,1, 16.602, 10553.432, 412.934, 52844.911 24/05/30,02:01:42,10,10,1, 11.9,1,1, 16.602, 10552.149, 412.561, 52845.726 24/05/30,02:01:42,11,10,1, 11.9,1,1, 16.602, 10553.637, 412.439, 52846.861 24/05/30,02:01:42,12,10,1, 11.9,1,1, 16.602, 10552.914, 413.263, 52844.838 24/05/30,02:01:42,13,10,1, 11.9,1,1, 16.602, 10552.931, 412.448, 52847.260 24/05/30,02:01:42,14,10,1, 11.9,1,1, 16.602, 10554.268, 412.714, 52846.345 24/05/30,02:01:42,15,10,1, 11.9,1,1, 16.602, 10552.611, 412.942, 52845.260 24/05/30,02:01:42,16,10,1, 11.9,1,1, 16.602, 10553.388, 412.125, 52847.336 24/05/30,02:01:42,17,10,1, 11.9,1,1, 16.602, 10553.349, 412.999, 52844.887 24/05/30,02:01:42,18,10,1, 11.9,1,1, 16.602, 10552.132, 412.588, 52845.778 24/05/30,02:01:42,19,10,1, 11.9,1,1, 16.602, 10553.719, 412.377, 52846.957 24/05/30,02:01:43,00,10,1, 11.9,1,1, 16.604, 10553.713, 412.377, 52846.957 24/05/30,02:01:43,01,10,1, 11.9,1,1, 16.604, 10553.224, 412.957, 52844.726 24/05/30,02:01:43,02,10,1, 11.9,1,1, 16.604, 10552.254, 412.609, 52846.069 24/05/30,02:01:43,03,10,1, 11.9,1,1, 16.604, 10553.825, 412.465, 52846.942 24/05/30,02:01:43,04,10,1, 11.9,1,1, 16.604, 10552.891, 413.246, 52844.947 24/05/30,02:01:43,05,10,1, 11.9,1,1, 16.604, 10553.134, 412.391, 52847.478 24/05/30,02:01:43,06,10,1, 11.9,1,1, 16.604, 10554.126, 412.809, 52846.102 24/05/30,02:01:43,07,10,1, 11.9,1,1, 16.604, 10552.415, 412.845, 52845.283 24/05/30,02:01:43,08,10,1, 11.9,1,1, 16.604, 10553.402, 412.169, 52847.299 24/05/30,02:01:43,09,10,1, 11.9,1,1, 16.604, 10553.187, 412.954, 52844.745 24/05/30,02:01:43,10,10,1, 11.9,1,1, 16.604, 10552.187, 412.598, 52846.156 24/05/30,02:01:43,11,10,1, 11.9,1,1, 16.604, 10553.900, 412.478, 52847.097 24/05/30,02:01:43,12,10,1, 11.9,1,1, 16.604, 10552.868, 413.259, 52844.966 24/05/30,02:01:43,13,10,1, 11.9,1,1, 16.604, 10553.131, 412.369, 52847.530 24/05/30,02:01:43,14,10,1, 11.9,1,1, 16.604, 10554.101, 412.776, 52846.037 24/05/30,02:01:43,15,10,1, 11.9,1,1, 16.604, 10552.393, 412.845, 52845.170 24/05/30,02:01:43,16,10,1, 11.9,1,1, 16.604, 10553.469, 412.149, 52847.213 24/05/30,02:01:43,17,10,1, 11.9,1,1, 16.604, 10553.150, 413.000, 52844.586 24/05/30,02:01:43,18,10,1, 11.9,1,1, 16.604, 10552.159, 412.632, 52846.241 24/05/30,02:01:43,19,10,1, 11.9,1,1, 16.604, 10553.892, 412.516, 52846.952 24/05/30,02:01:44,00,09,1, 11.9,1,1, 16.606, 10553.888, 412.516, 52846.952 24/05/30,02:01:44,01,09,1, 11.9,1,1, 16.606, 10553.008, 413.052, 52844.555 24/05/30,02:01:44,02,09,1, 11.9,1,1, 16.606, 10552.337, 412.581, 52846.529 24/05/30,02:01:44,03,09,1, 11.9,1,1, 16.606, 10554.090, 412.616, 52846.998 24/05/30,02:01:44,04,09,1, 11.9,1,1, 16.606, 10552.821, 413.126, 52844.934 24/05/30,02:01:44,05,09,1, 11.9,1,1, 16.606, 10553.292, 412.312, 52847.662 24/05/30,02:01:44,06,09,1, 11.9,1,1, 16.606, 10553.968, 412.771, 52845.591 24/05/30,02:01:44,07,09,1, 11.9,1,1, 16.606, 10552.235, 412.740, 52845.252 24/05/30,02:01:44,08,09,1, 11.9,1,1, 16.606, 10553.524, 412.198, 52847.143 24/05/30,02:01:44,09,09,1, 11.9,1,1, 16.606, 10553.010, 413.090, 52844.553 24/05/30,02:01:44,10,09,1, 11.9,1,1, 16.606, 10552.376, 412.568, 52846.570 24/05/30,02:01:44,11,09,1, 11.9,1,1, 16.606, 10554.107, 412.589, 52846.812 24/05/30,02:01:44,12,09,1, 11.9,1,1, 16.606, 10552.829, 413.169, 52844.998 24/05/30,02:01:44,13,09,1, 11.9,1,1, 16.606, 10553.306, 412.264, 52847.704 24/05/30,02:01:44,14,09,1, 11.9,1,1, 16.606, 10553.950, 412.793, 52845.572 24/05/30,02:01:44,15,09,1, 11.9,1,1, 16.606, 10552.239, 412.711, 52845.259 24/05/30,02:01:44,16,09,1, 11.9,1,1, 16.606, 10553.459, 412.231, 52847.204 24/05/30,02:01:44,17,09,1, 11.9,1,1, 16.606, 10552.984, 413.092, 52844.424 24/05/30,02:01:44,18,09,1, 11.9,1,1, 16.606, 10552.391, 412.605, 52846.599 24/05/30,02:01:44,19,09,1, 11.9,1,1, 16.606, 10554.092, 412.596, 52846.894 24/05/30,02:01:45,00,09,1, 11.9,1,1, 16.604, 10554.088, 412.596, 52846.894 24/05/30,02:01:45,01,09,1, 11.9,1,1, 16.604, 10552.901, 413.138, 52844.472 24/05/30,02:01:45,02,09,1, 11.9,1,1, 16.604, 10552.481, 412.611, 52846.979 24/05/30,02:01:45,03,09,1, 11.9,1,1, 16.604, 10554.215, 412.697, 52846.807 24/05/30,02:01:45,04,09,1, 11.9,1,1, 16.604, 10552.750, 413.124, 52845.002 24/05/30,02:01:45,05,09,1, 11.9,1,1, 16.604, 10553.386, 412.198, 52847.592 24/05/30,02:01:45,06,09,1, 11.9,1,1, 16.604, 10553.749, 412.809, 52845.229 24/05/30,02:01:45,07,09,1, 11.9,1,1, 16.604, 10552.105, 412.731, 52845.344 24/05/30,02:01:45,08,09,1, 11.9,1,1, 16.604, 10553.564, 412.301, 52847.074 24/05/30,02:01:45,09,09,1, 11.9,1,1, 16.604, 10552.898, 413.168, 52844.471 24/05/30,02:01:45,10,09,1, 11.9,1,1, 16.604, 10552.573, 412.588, 52846.927 24/05/30,02:01:45,11,09,1, 11.9,1,1, 16.604, 10554.218, 412.659, 52846.708 24/05/30,02:01:45,12,09,1, 11.9,1,1, 16.604, 10552.736, 413.118, 52845.029 24/05/30,02:01:45,13,09,1, 11.9,1,1, 16.604, 10553.386, 412.225, 52847.680 24/05/30,02:01:45,14,09,1, 11.9,1,1, 16.604, 10553.710, 412.803, 52845.208 24/05/30,02:01:45,15,09,1, 11.9,1,1, 16.604, 10552.053, 412.664, 52845.321 24/05/30,02:01:45,16,09,1, 11.9,1,1, 16.604, 10553.591, 412.266, 52847.041 24/05/30,02:01:45,17,09,1, 11.9,1,1, 16.604, 10552.932, 413.197, 52844.576 24/05/30,02:01:45,18,09,1, 11.9,1,1, 16.604, 10552.562, 412.559, 52847.059 24/05/30,02:01:45,19,09,1, 11.9,1,1, 16.604, 10554.257, 412.712, 52846.758 24/05/30,02:01:46,00,09,1, 11.9,1,1, 16.604, 10554.255, 412.712, 52846.758 24/05/30,02:01:46,01,09,1, 11.9,1,1, 16.604, 10553.173, 413.383, 52845.602 24/05/30,02:01:46,02,09,1, 11.9,1,1, 16.604, 10552.824, 412.393, 52846.461 24/05/30,02:01:46,03,09,1, 11.9,1,1, 16.604, 10553.920, 412.840, 52846.637 24/05/30,02:01:46,04,09,1, 11.9,1,1, 16.604, 10553.134, 413.036, 52845.652 24/05/30,02:01:46,05,09,1, 11.9,1,1, 16.604, 10553.083, 412.061, 52846.589 24/05/30,02:01:46,06,09,1, 11.9,1,1, 16.604, 10553.451, 412.968, 52845.610 24/05/30,02:01:46,07,09,1, 11.9,1,1, 16.604, 10552.412, 412.616, 52845.491 24/05/30,02:01:46,08,09,1, 11.9,1,1, 16.604, 10553.163, 412.301, 52846.408 24/05/30,02:01:46,09,09,1, 11.9,1,1, 16.604, 10553.175, 413.346, 52845.553 24/05/30,02:01:46,10,09,1, 11.9,1,1, 16.604, 10552.830, 412.398, 52846.490 24/05/30,02:01:46,11,09,1, 11.9,1,1, 16.604, 10553.902, 412.771, 52846.613 24/05/30,02:01:46,12,09,1, 11.9,1,1, 16.604, 10553.072, 413.057, 52845.640 24/05/30,02:01:46,13,09,1, 11.9,1,1, 16.604, 10553.079, 412.061, 52846.662 24/05/30,02:01:46,14,09,1, 11.9,1,1, 16.604, 10553.445, 413.003, 52845.498 24/05/30,02:01:46,15,09,1, 11.9,1,1, 16.604, 10552.436, 412.595, 52845.602 24/05/30,02:01:46,16,09,1, 11.9,1,1, 16.604, 10553.196, 412.359, 52846.522 24/05/30,02:01:46,17,09,1, 11.9,1,1, 16.604, 10553.184, 413.313, 52845.534 24/05/30,02:01:46,18,09,1, 11.9,1,1, 16.604, 10552.845, 412.390, 52846.595 24/05/30,02:01:46,19,09,1, 11.9,1,1, 16.604, 10553.894, 412.781, 52846.587 24/05/30,02:01:47,00,09,1, 12.0,1,1, 16.606, 10553.888, 412.781, 52846.587 24/05/30,02:01:47,01,09,1, 12.0,1,1, 16.606, 10553.233, 413.346, 52845.605 24/05/30,02:01:47,02,09,1, 12.0,1,1, 16.606, 10552.964, 412.320, 52846.602 24/05/30,02:01:47,03,09,1, 12.0,1,1, 16.606, 10553.907, 412.808, 52846.372 24/05/30,02:01:47,04,09,1, 12.0,1,1, 16.606, 10552.971, 412.981, 52845.534 24/05/30,02:01:47,05,09,1, 12.0,1,1, 16.606, 10553.061, 412.042, 52846.401 24/05/30,02:01:47,06,09,1, 12.0,1,1, 16.606, 10553.322, 413.100, 52845.481 24/05/30,02:01:47,07,09,1, 12.0,1,1, 16.606, 10552.379, 412.568, 52845.558 24/05/30,02:01:47,08,09,1, 12.0,1,1, 16.606, 10553.355, 412.454, 52846.430 24/05/30,02:01:47,09,09,1, 12.0,1,1, 16.606, 10553.224, 413.355, 52845.703 24/05/30,02:01:47,10,09,1, 12.0,1,1, 16.606, 10552.999, 412.290, 52846.675 24/05/30,02:01:47,11,09,1, 12.0,1,1, 16.606, 10553.930, 412.828, 52846.373 24/05/30,02:01:47,12,09,1, 12.0,1,1, 16.606, 10552.960, 412.934, 52845.589 24/05/30,02:01:47,13,09,1, 12.0,1,1, 16.606, 10553.038, 412.047, 52846.428 24/05/30,02:01:47,14,09,1, 12.0,1,1, 16.606, 10553.318, 413.049, 52845.319 24/05/30,02:01:47,15,09,1, 12.0,1,1, 16.606, 10552.422, 412.570, 52845.672 24/05/30,02:01:47,16,09,1, 12.0,1,1, 16.606, 10553.330, 412.412, 52846.493 24/05/30,02:01:47,17,09,1, 12.0,1,1, 16.606, 10553.258, 413.348, 52845.617 24/05/30,02:01:47,18,09,1, 12.0,1,1, 16.606, 10553.016, 412.287, 52846.686 24/05/30,02:01:47,19,09,1, 12.0,1,1, 16.606, 10553.846, 412.867, 52846.451 24/05/30,02:01:48,00,09,1, 11.9,1,1, 16.603, 10553.838, 412.867, 52846.451 24/05/30,02:01:48,01,09,1, 11.9,1,1, 16.603, 10553.259, 413.357, 52845.658 24/05/30,02:01:48,02,09,1, 11.9,1,1, 16.603, 10553.101, 412.249, 52846.628 24/05/30,02:01:48,03,09,1, 11.9,1,1, 16.603, 10553.868, 412.900, 52846.279 24/05/30,02:01:48,04,09,1, 11.9,1,1, 16.603, 10552.816, 412.820, 52845.522 24/05/30,02:01:48,05,09,1, 11.9,1,1, 16.603, 10553.053, 412.108, 52846.493 24/05/30,02:01:48,06,09,1, 11.9,1,1, 16.603, 10553.197, 413.181, 52845.381 24/05/30,02:01:48,07,09,1, 11.9,1,1, 16.603, 10552.479, 412.542, 52845.860 24/05/30,02:01:48,08,09,1, 11.9,1,1, 16.603, 10553.524, 412.583, 52846.585 24/05/30,02:01:48,09,09,1, 11.9,1,1, 16.603, 10553.290, 413.365, 52845.751 24/05/30,02:01:48,10,09,1, 11.9,1,1, 16.603, 10553.090, 412.241, 52846.775 24/05/30,02:01:48,11,09,1, 11.9,1,1, 16.603, 10553.860, 412.820, 52846.223 24/05/30,02:01:48,12,09,1, 11.9,1,1, 16.603, 10552.796, 412.829, 52845.436 24/05/30,02:01:48,13,09,1, 11.9,1,1, 16.603, 10553.023, 412.068, 52846.309 24/05/30,02:01:48,14,09,1, 11.9,1,1, 16.603, 10553.182, 413.202, 52845.429 24/05/30,02:01:48,15,09,1, 11.9,1,1, 16.603, 10552.470, 412.553, 52845.914 24/05/30,02:01:48,16,09,1, 11.9,1,1, 16.603, 10553.546, 412.572, 52846.595 24/05/30,02:01:48,17,09,1, 11.9,1,1, 16.603, 10553.276, 413.345, 52845.738 24/05/30,02:01:48,18,09,1, 11.9,1,1, 16.603, 10553.109, 412.262, 52846.756 24/05/30,02:01:48,19,09,1, 11.9,1,1, 16.603, 10553.804, 412.883, 52846.213 24/05/30,02:01:49,00,09,1, 12.0,1,1, 16.604, 10553.796, 412.883, 52846.213 24/05/30,02:01:49,01,09,1, 12.0,1,1, 16.604, 10553.270, 413.303, 52845.763 24/05/30,02:01:49,02,09,1, 12.0,1,1, 16.604, 10553.108, 412.223, 52846.755 24/05/30,02:01:49,03,09,1, 12.0,1,1, 16.604, 10553.704, 412.895, 52846.051 24/05/30,02:01:49,04,09,1, 12.0,1,1, 16.604, 10552.627, 412.810, 52845.367 24/05/30,02:01:49,05,09,1, 12.0,1,1, 16.604, 10552.963, 412.164, 52846.268 24/05/30,02:01:49,06,09,1, 12.0,1,1, 16.604, 10553.157, 413.305, 52845.490 24/05/30,02:01:49,07,09,1, 12.0,1,1, 16.604, 10552.512, 412.452, 52846.030 24/05/30,02:01:49,08,09,1, 12.0,1,1, 16.604, 10553.721, 412.691, 52846.643 24/05/30,02:01:49,09,09,1, 12.0,1,1, 16.604, 10553.269, 413.268, 52845.779 24/05/30,02:01:49,10,09,1, 12.0,1,1, 16.604, 10553.069, 412.185, 52846.843 24/05/30,02:01:49,11,09,1, 12.0,1,1, 16.604, 10553.659, 412.916, 52845.991 24/05/30,02:01:49,12,09,1, 12.0,1,1, 16.604, 10552.593, 412.754, 52845.508 24/05/30,02:01:49,13,09,1, 12.0,1,1, 16.604, 10553.056, 412.174, 52846.297 24/05/30,02:01:49,14,09,1, 12.0,1,1, 16.604, 10553.183, 413.267, 52845.319 24/05/30,02:01:49,15,09,1, 12.0,1,1, 16.604, 10552.558, 412.530, 52846.145 24/05/30,02:01:49,16,09,1, 12.0,1,1, 16.604, 10553.668, 412.719, 52846.673 24/05/30,02:01:49,17,09,1, 12.0,1,1, 16.604, 10553.265, 413.276, 52845.756 24/05/30,02:01:49,18,09,1, 12.0,1,1, 16.604, 10553.139, 412.189, 52846.757 24/05/30,02:01:49,19,09,1, 12.0,1,1, 16.604, 10553.734, 412.944, 52846.035 24/05/30,02:01:50,00,07,1, 11.9,1,1, 16.605, 10553.730, 412.944, 52846.035 24/05/30,02:01:50,01,07,1, 11.9,1,1, 16.605, 10553.175, 413.175, 52845.685 24/05/30,02:01:50,02,07,1, 11.9,1,1, 16.605, 10553.121, 412.112, 52846.611 24/05/30,02:01:50,03,07,1, 11.9,1,1, 16.605, 10553.573, 412.973, 52845.802 24/05/30,02:01:50,04,07,1, 11.9,1,1, 16.605, 10552.458, 412.666, 52845.437 24/05/30,02:01:50,05,07,1, 11.9,1,1, 16.605, 10553.043, 412.227, 52846.359 24/05/30,02:01:50,06,07,1, 11.9,1,1, 16.605, 10553.149, 413.334, 52845.428 24/05/30,02:01:50,07,07,1, 11.9,1,1, 16.605, 10552.688, 412.486, 52846.370 24/05/30,02:01:50,08,07,1, 11.9,1,1, 16.605, 10553.766, 412.745, 52846.634 24/05/30,02:01:50,09,07,1, 11.9,1,1, 16.605, 10553.228, 413.163, 52845.714 24/05/30,02:01:50,10,07,1, 11.9,1,1, 16.605, 10553.066, 412.066, 52846.557 24/05/30,02:01:50,11,07,1, 11.9,1,1, 16.605, 10553.537, 412.950, 52845.783 24/05/30,02:01:50,12,07,1, 11.9,1,1, 16.605, 10552.500, 412.662, 52845.395 24/05/30,02:01:50,13,07,1, 11.9,1,1, 16.605, 10553.119, 412.275, 52846.417 24/05/30,02:01:50,14,07,1, 11.9,1,1, 16.605, 10553.144, 413.307, 52845.447 24/05/30,02:01:50,15,07,1, 11.9,1,1, 16.605, 10552.752, 412.490, 52846.311 24/05/30,02:01:50,16,07,1, 11.9,1,1, 16.605, 10553.791, 412.744, 52846.608 24/05/30,02:01:50,17,07,1, 11.9,1,1, 16.605, 10553.191, 413.190, 52845.721 24/05/30,02:01:50,18,07,1, 11.9,1,1, 16.605, 10553.121, 412.065, 52846.602 24/05/30,02:01:50,19,07,1, 11.9,1,1, 16.605, 10553.551, 412.959, 52845.798 24/05/30,02:01:51,00,07,1, 11.9,1,1, 16.603, 10553.546, 412.959, 52845.798 24/05/30,02:01:51,01,07,1, 11.9,1,1, 16.603, 10553.142, 413.134, 52845.693 24/05/30,02:01:51,02,07,1, 11.9,1,1, 16.603, 10553.102, 412.076, 52846.635 24/05/30,02:01:51,03,07,1, 11.9,1,1, 16.603, 10553.449, 413.051, 52845.621 24/05/30,02:01:51,04,07,1, 11.9,1,1, 16.603, 10552.410, 412.665, 52845.473 24/05/30,02:01:51,05,07,1, 11.9,1,1, 16.603, 10553.131, 412.342, 52846.327 24/05/30,02:01:51,06,07,1, 11.9,1,1, 16.603, 10553.146, 413.369, 52845.563 24/05/30,02:01:51,07,07,1, 11.9,1,1, 16.603, 10552.822, 412.459, 52846.538 24/05/30,02:01:51,08,07,1, 11.9,1,1, 16.603, 10553.853, 412.803, 52846.606 24/05/30,02:01:51,09,07,1, 11.9,1,1, 16.603, 10553.158, 413.101, 52845.711 24/05/30,02:01:51,10,07,1, 11.9,1,1, 16.603, 10553.077, 412.095, 52846.567 24/05/30,02:01:51,11,07,1, 11.9,1,1, 16.603, 10553.438, 413.006, 52845.599 24/05/30,02:01:51,12,07,1, 11.9,1,1, 16.603, 10552.430, 412.604, 52845.463 24/05/30,02:01:51,13,07,1, 11.9,1,1, 16.603, 10553.167, 412.328, 52846.331 24/05/30,02:01:51,14,07,1, 11.9,1,1, 16.603, 10553.189, 413.419, 52845.595 24/05/30,02:01:51,15,07,1, 11.9,1,1, 16.603, 10552.843, 412.432, 52846.560 24/05/30,02:01:51,16,07,1, 11.9,1,1, 16.603, 10553.831, 412.843, 52846.514 24/05/30,02:01:51,17,07,1, 11.9,1,1, 16.603, 10553.064, 413.125, 52845.526 24/05/30,02:01:51,18,07,1, 11.9,1,1, 16.603, 10553.300, 412.061, 52846.151 24/05/30,02:01:51,19,07,1, 11.9,1,1, 16.603, 10553.163, 413.021, 52845.428 24/05/30,02:01:52,00,07,1, 11.9,1,1, 16.604, 10553.162, 413.021, 52845.428 24/05/30,02:01:52,01,07,1, 11.9,1,1, 16.604, 10553.198, 413.095, 52846.149 24/05/30,02:01:52,02,07,1, 11.9,1,1, 16.604, 10553.160, 412.035, 52846.071 24/05/30,02:01:52,03,07,1, 11.9,1,1, 16.604, 10553.109, 413.099, 52845.497 24/05/30,02:01:52,04,07,1, 11.9,1,1, 16.604, 10552.700, 412.663, 52846.009 24/05/30,02:01:52,05,07,1, 11.9,1,1, 16.604, 10553.065, 412.359, 52845.907 24/05/30,02:01:52,06,07,1, 11.9,1,1, 16.604, 10553.140, 413.465, 52846.057 24/05/30,02:01:52,07,07,1, 11.9,1,1, 16.604, 10553.225, 412.362, 52846.690 24/05/30,02:01:52,08,07,1, 11.9,1,1, 16.604, 10553.582, 412.746, 52845.990 24/05/30,02:01:52,09,07,1, 11.9,1,1, 16.604, 10553.157, 413.111, 52846.125 24/05/30,02:01:52,10,07,1, 11.9,1,1, 16.604, 10553.125, 412.045, 52846.060 24/05/30,02:01:52,11,07,1, 11.9,1,1, 16.604, 10553.063, 413.018, 52845.421 24/05/30,02:01:52,12,07,1, 11.9,1,1, 16.604, 10552.677, 412.675, 52845.931 24/05/30,02:01:52,13,07,1, 11.9,1,1, 16.604, 10553.106, 412.357, 52845.800 24/05/30,02:01:52,14,07,1, 11.9,1,1, 16.604, 10553.147, 413.444, 52845.952 24/05/30,02:01:52,15,07,1, 11.9,1,1, 16.604, 10553.175, 412.335, 52846.553 24/05/30,02:01:52,16,07,1, 11.9,1,1, 16.604, 10553.593, 412.768, 52846.032 24/05/30,02:01:52,17,07,1, 11.9,1,1, 16.604, 10553.183, 413.104, 52846.132 24/05/30,02:01:52,18,07,1, 11.9,1,1, 16.604, 10553.128, 411.988, 52846.027 24/05/30,02:01:52,19,07,1, 11.9,1,1, 16.604, 10553.121, 413.065, 52845.418 24/05/30,02:01:53,00,09,1, 11.9,1,1, 16.603, 10553.120, 413.065, 52845.418 24/05/30,02:01:53,01,09,1, 11.9,1,1, 16.603, 10553.173, 413.080, 52846.192 24/05/30,02:01:53,02,09,1, 11.9,1,1, 16.603, 10553.187, 412.035, 52846.174 24/05/30,02:01:53,03,09,1, 11.9,1,1, 16.603, 10552.987, 413.038, 52845.372 24/05/30,02:01:53,04,09,1, 11.9,1,1, 16.603, 10552.698, 412.678, 52846.027 24/05/30,02:01:53,05,09,1, 11.9,1,1, 16.603, 10553.144, 412.386, 52845.930 24/05/30,02:01:53,06,09,1, 11.9,1,1, 16.603, 10553.171, 413.476, 52846.095 24/05/30,02:01:53,07,09,1, 11.9,1,1, 16.603, 10553.235, 412.318, 52846.671 24/05/30,02:01:53,08,09,1, 11.9,1,1, 16.603, 10553.577, 412.811, 52845.990 24/05/30,02:01:53,09,09,1, 11.9,1,1, 16.603, 10553.120, 413.057, 52846.151 24/05/30,02:01:53,10,09,1, 11.9,1,1, 16.603, 10553.097, 412.015, 52845.961 24/05/30,02:01:53,11,09,1, 11.9,1,1, 16.603, 10553.054, 413.178, 52845.447 24/05/30,02:01:53,12,09,1, 11.9,1,1, 16.603, 10552.721, 412.677, 52846.156 24/05/30,02:01:53,13,09,1, 11.9,1,1, 16.603, 10553.125, 412.410, 52845.892 24/05/30,02:01:53,14,09,1, 11.9,1,1, 16.603, 10553.190, 413.464, 52845.962 24/05/30,02:01:53,15,09,1, 11.9,1,1, 16.603, 10553.276, 412.300, 52846.624 24/05/30,02:01:53,16,09,1, 11.9,1,1, 16.603, 10553.566, 412.814, 52846.045 24/05/30,02:01:53,17,09,1, 11.9,1,1, 16.603, 10553.087, 413.073, 52846.191 24/05/30,02:01:53,18,09,1, 11.9,1,1, 16.603, 10553.103, 411.996, 52845.946 24/05/30,02:01:53,19,09,1, 11.9,1,1, 16.603, 10553.025, 413.126, 52845.326 24/05/30,02:01:54,00,09,1, 11.8,1,1, 16.600, 10553.020, 413.126, 52845.326 24/05/30,02:01:54,01,09,1, 11.8,1,1, 16.600, 10553.054, 413.057, 52846.084 24/05/30,02:01:54,02,09,1, 11.8,1,1, 16.600, 10553.141, 412.062, 52846.060 24/05/30,02:01:54,03,09,1, 11.8,1,1, 16.600, 10552.987, 413.130, 52845.473 24/05/30,02:01:54,04,09,1, 11.8,1,1, 16.600, 10552.663, 412.639, 52845.992 24/05/30,02:01:54,05,09,1, 11.8,1,1, 16.600, 10553.214, 412.400, 52845.854 24/05/30,02:01:54,06,09,1, 11.8,1,1, 16.600, 10553.217, 413.482, 52846.132 24/05/30,02:01:54,07,09,1, 11.8,1,1, 16.600, 10553.229, 412.310, 52846.639 24/05/30,02:01:54,08,09,1, 11.8,1,1, 16.600, 10553.593, 412.866, 52845.903 24/05/30,02:01:54,09,09,1, 11.8,1,1, 16.600, 10553.069, 413.009, 52846.085 24/05/30,02:01:54,10,09,1, 11.8,1,1, 16.600, 10553.037, 412.017, 52845.920 24/05/30,02:01:54,11,09,1, 11.8,1,1, 16.600, 10552.991, 413.113, 52845.332 24/05/30,02:01:54,12,09,1, 11.8,1,1, 16.600, 10552.671, 412.679, 52846.078 24/05/30,02:01:54,13,09,1, 11.8,1,1, 16.600, 10553.162, 412.405, 52845.989 24/05/30,02:01:54,14,09,1, 11.8,1,1, 16.600, 10553.218, 413.459, 52846.063 24/05/30,02:01:54,15,09,1, 11.8,1,1, 16.600, 10553.248, 412.376, 52846.629 24/05/30,02:01:54,16,09,1, 11.8,1,1, 16.600, 10553.579, 412.832, 52845.906 24/05/30,02:01:54,17,09,1, 11.8,1,1, 16.600, 10553.088, 413.091, 52846.055 24/05/30,02:01:54,18,09,1, 11.8,1,1, 16.600, 10553.103, 411.980, 52845.921 24/05/30,02:01:54,19,09,1, 11.8,1,1, 16.600, 10553.023, 413.166, 52845.483 24/05/30,02:01:55,00,09,1, 12.0,1,1, 16.602, 10553.020, 413.166, 52845.483 24/05/30,02:01:55,01,09,1, 12.0,1,1, 16.602, 10553.070, 413.060, 52846.069 24/05/30,02:01:55,02,09,1, 12.0,1,1, 16.602, 10553.065, 412.053, 52845.929 24/05/30,02:01:55,03,09,1, 12.0,1,1, 16.602, 10552.998, 413.165, 52845.480 24/05/30,02:01:55,04,09,1, 12.0,1,1, 16.602, 10552.699, 412.631, 52846.189 24/05/30,02:01:55,05,09,1, 12.0,1,1, 16.602, 10553.219, 412.473, 52846.004 24/05/30,02:01:55,06,09,1, 12.0,1,1, 16.602, 10553.268, 413.495, 52846.137 24/05/30,02:01:55,07,09,1, 12.0,1,1, 16.602, 10553.262, 412.316, 52846.578 24/05/30,02:01:55,08,09,1, 12.0,1,1, 16.602, 10553.613, 412.858, 52846.092 24/05/30,02:01:55,09,09,1, 12.0,1,1, 16.602, 10553.032, 413.006, 52846.083 24/05/30,02:01:55,10,09,1, 12.0,1,1, 16.602, 10553.043, 412.041, 52845.972 24/05/30,02:01:55,11,09,1, 12.0,1,1, 16.602, 10553.016, 413.224, 52845.475 24/05/30,02:01:55,12,09,1, 12.0,1,1, 16.602, 10552.714, 412.617, 52846.058 24/05/30,02:01:55,13,09,1, 12.0,1,1, 16.602, 10553.269, 412.438, 52845.911 24/05/30,02:01:55,14,09,1, 12.0,1,1, 16.602, 10553.253, 413.477, 52846.160 24/05/30,02:01:55,15,09,1, 12.0,1,1, 16.602, 10553.287, 412.304, 52846.699 24/05/30,02:01:55,16,09,1, 12.0,1,1, 16.602, 10553.541, 412.829, 52845.990 24/05/30,02:01:55,17,09,1, 12.0,1,1, 16.602, 10553.049, 413.007, 52846.044 24/05/30,02:01:55,18,09,1, 12.0,1,1, 16.602, 10553.015, 412.045, 52846.023 24/05/30,02:01:55,19,09,1, 12.0,1,1, 16.602, 10553.041, 413.208, 52845.455 24/05/30,02:01:56,00,10,1, 11.9,1,1, 16.602, 10553.037, 413.208, 52845.455 24/05/30,02:01:56,01,10,1, 11.9,1,1, 16.602, 10553.024, 412.986, 52846.059 24/05/30,02:01:56,02,10,1, 11.9,1,1, 16.602, 10553.035, 412.048, 52845.891 24/05/30,02:01:56,03,10,1, 11.9,1,1, 16.602, 10553.002, 413.195, 52845.363 24/05/30,02:01:56,04,10,1, 11.9,1,1, 16.602, 10552.786, 412.665, 52846.050 24/05/30,02:01:56,05,10,1, 11.9,1,1, 16.602, 10553.251, 412.464, 52845.896 24/05/30,02:01:56,06,10,1, 11.9,1,1, 16.602, 10553.237, 413.525, 52846.127 24/05/30,02:01:56,07,10,1, 11.9,1,1, 16.602, 10553.303, 412.326, 52846.597 24/05/30,02:01:56,08,10,1, 11.9,1,1, 16.602, 10553.549, 412.863, 52845.825 24/05/30,02:01:56,09,10,1, 11.9,1,1, 16.602, 10553.060, 412.983, 52846.008 24/05/30,02:01:56,10,10,1, 11.9,1,1, 16.602, 10553.071, 412.063, 52846.035 24/05/30,02:01:56,11,10,1, 11.9,1,1, 16.602, 10553.008, 413.161, 52845.478 24/05/30,02:01:56,12,10,1, 11.9,1,1, 16.602, 10552.733, 412.680, 52846.092 24/05/30,02:01:56,13,10,1, 11.9,1,1, 16.602, 10553.222, 412.448, 52845.946 24/05/30,02:01:56,14,10,1, 11.9,1,1, 16.602, 10553.256, 413.465, 52846.114 24/05/30,02:01:56,15,10,1, 11.9,1,1, 16.602, 10553.260, 412.303, 52846.605 24/05/30,02:01:56,16,10,1, 11.9,1,1, 16.602, 10553.585, 412.845, 52845.957 24/05/30,02:01:56,17,10,1, 11.9,1,1, 16.602, 10553.026, 413.026, 52846.105 24/05/30,02:01:56,18,10,1, 11.9,1,1, 16.602, 10553.026, 412.023, 52845.858 24/05/30,02:01:56,19,10,1, 11.9,1,1, 16.602, 10553.046, 413.247, 52845.380 24/05/30,02:01:57,00,10,1, 11.9,1,1, 16.605, 10553.045, 413.247, 52845.380 24/05/30,02:01:57,01,10,1, 11.9,1,1, 16.605, 10553.065, 413.018, 52846.085 24/05/30,02:01:57,02,10,1, 11.9,1,1, 16.605, 10553.078, 412.028, 52845.945 24/05/30,02:01:57,03,10,1, 11.9,1,1, 16.605, 10552.983, 413.192, 52845.507 24/05/30,02:01:57,04,10,1, 11.9,1,1, 16.605, 10552.698, 412.660, 52846.140 24/05/30,02:01:57,05,10,1, 11.9,1,1, 16.605, 10553.273, 412.495, 52845.948 24/05/30,02:01:57,06,10,1, 11.9,1,1, 16.605, 10553.213, 413.505, 52846.197 24/05/30,02:01:57,07,10,1, 11.9,1,1, 16.605, 10553.340, 412.358, 52846.800 24/05/30,02:01:57,08,10,1, 11.9,1,1, 16.605, 10553.395, 412.951, 52846.230 24/05/30,02:01:57,09,10,1, 11.9,1,1, 16.605, 10553.417, 413.102, 52846.629 24/05/30,02:01:57,10,10,1, 11.9,1,1, 16.605, 10552.756, 412.009, 52845.488 24/05/30,02:01:57,11,10,1, 11.9,1,1, 16.605, 10553.252, 413.384, 52846.560 24/05/30,02:01:57,12,10,1, 11.9,1,1, 16.605, 10553.096, 412.625, 52846.110 24/05/30,02:01:57,13,10,1, 11.9,1,1, 16.605, 10552.845, 412.472, 52845.816 24/05/30,02:01:57,14,10,1, 11.9,1,1, 16.605, 10553.629, 413.595, 52847.126 24/05/30,02:01:57,15,10,1, 11.9,1,1, 16.605, 10553.086, 412.198, 52845.865 24/05/30,02:01:57,16,10,1, 11.9,1,1, 16.605, 10553.264, 413.033, 52846.465 24/05/30,02:01:57,17,10,1, 11.9,1,1, 16.605, 10553.529, 413.139, 52846.679 24/05/30,02:01:57,18,10,1, 11.9,1,1, 16.605, 10552.761, 412.010, 52845.389 24/05/30,02:01:57,19,10,1, 11.9,1,1, 16.605, 10553.244, 413.389, 52846.693 24/05/30,02:01:58,00,10,1, 11.9,1,1, 16.603, 10553.237, 413.389, 52846.693 24/05/30,02:01:58,01,10,1, 11.9,1,1, 16.603, 10553.513, 413.189, 52846.688 24/05/30,02:01:58,02,10,1, 11.9,1,1, 16.603, 10552.702, 412.025, 52845.430 24/05/30,02:01:58,03,10,1, 11.9,1,1, 16.603, 10553.238, 413.413, 52846.703 24/05/30,02:01:58,04,10,1, 11.9,1,1, 16.603, 10553.091, 412.628, 52846.098 24/05/30,02:01:58,05,10,1, 11.9,1,1, 16.603, 10552.828, 412.470, 52845.834 24/05/30,02:01:58,06,10,1, 11.9,1,1, 16.603, 10553.613, 413.592, 52847.055 24/05/30,02:01:58,07,10,1, 11.9,1,1, 16.603, 10553.107, 412.256, 52845.887 24/05/30,02:01:58,08,10,1, 11.9,1,1, 16.603, 10553.250, 413.057, 52846.547 24/05/30,02:01:58,09,10,1, 11.9,1,1, 16.603, 10553.525, 413.219, 52846.734 24/05/30,02:01:58,10,10,1, 11.9,1,1, 16.603, 10552.700, 412.019, 52845.306 24/05/30,02:01:58,11,10,1, 11.9,1,1, 16.603, 10553.286, 413.395, 52846.598 24/05/30,02:01:58,12,10,1, 11.9,1,1, 16.603, 10553.066, 412.641, 52845.985 24/05/30,02:01:58,13,10,1, 11.9,1,1, 16.603, 10552.812, 412.466, 52845.772 24/05/30,02:01:58,14,10,1, 11.9,1,1, 16.603, 10553.633, 413.610, 52847.024 24/05/30,02:01:58,15,10,1, 11.9,1,1, 16.603, 10553.130, 412.195, 52845.926 24/05/30,02:01:58,16,10,1, 11.9,1,1, 16.603, 10553.258, 413.014, 52846.447 24/05/30,02:01:58,17,10,1, 11.9,1,1, 16.603, 10553.568, 413.135, 52846.663 24/05/30,02:01:58,18,10,1, 11.9,1,1, 16.603, 10552.749, 412.013, 52845.509 24/05/30,02:01:58,19,10,1, 11.9,1,1, 16.603, 10553.271, 413.414, 52846.668 24/05/30,02:01:59,00,10,1, 11.9,1,1, 16.602, 10553.271, 413.414, 52846.668 24/05/30,02:01:59,01,10,1, 11.9,1,1, 16.602, 10553.520, 413.179, 52846.685 24/05/30,02:01:59,02,10,1, 11.9,1,1, 16.602, 10552.792, 412.060, 52845.402 24/05/30,02:01:59,03,10,1, 11.9,1,1, 16.602, 10553.246, 413.434, 52846.671 24/05/30,02:01:59,04,10,1, 11.9,1,1, 16.602, 10553.132, 412.630, 52846.033 24/05/30,02:01:59,05,10,1, 11.9,1,1, 16.602, 10552.788, 412.401, 52845.834 24/05/30,02:01:59,06,10,1, 11.9,1,1, 16.602, 10553.628, 413.601, 52847.051 24/05/30,02:01:59,07,10,1, 11.9,1,1, 16.602, 10553.094, 412.237, 52845.902 24/05/30,02:01:59,08,10,1, 11.9,1,1, 16.602, 10553.264, 413.006, 52846.452 24/05/30,02:01:59,09,10,1, 11.9,1,1, 16.602, 10553.537, 413.178, 52846.743 24/05/30,02:01:59,10,10,1, 11.9,1,1, 16.602, 10552.774, 412.023, 52845.449 24/05/30,02:01:59,11,10,1, 11.9,1,1, 16.602, 10553.269, 413.392, 52846.623 24/05/30,02:01:59,12,10,1, 11.9,1,1, 16.602, 10553.122, 412.661, 52846.043 24/05/30,02:01:59,13,10,1, 11.9,1,1, 16.602, 10552.773, 412.505, 52845.805 24/05/30,02:01:59,14,10,1, 11.9,1,1, 16.602, 10553.666, 413.621, 52847.094 24/05/30,02:01:59,15,10,1, 11.9,1,1, 16.602, 10553.099, 412.248, 52845.791 24/05/30,02:01:59,16,10,1, 11.9,1,1, 16.602, 10553.246, 413.043, 52846.535 24/05/30,02:01:59,17,10,1, 11.9,1,1, 16.602, 10553.548, 413.177, 52846.733 24/05/30,02:01:59,18,10,1, 11.9,1,1, 16.602, 10552.708, 412.026, 52845.385 24/05/30,02:01:59,19,10,1, 11.9,1,1, 16.602, 10553.242, 413.416, 52846.683 24/05/30,02:02:00,00,10,1, 11.9,1,1, 16.605, 10553.237, 413.416, 52846.683 24/05/30,02:02:00,01,10,1, 11.9,1,1, 16.605, 10553.651, 413.269, 52846.859 24/05/30,02:02:00,02,10,1, 11.9,1,1, 16.605, 10552.721, 412.052, 52845.319 24/05/30,02:02:00,03,10,1, 11.9,1,1, 16.605, 10553.269, 413.412, 52846.841 24/05/30,02:02:00,04,10,1, 11.9,1,1, 16.605, 10553.145, 412.616, 52845.938 24/05/30,02:02:00,05,10,1, 11.9,1,1, 16.605, 10552.698, 412.457, 52845.671 24/05/30,02:02:00,06,10,1, 11.9,1,1, 16.605, 10553.703, 413.650, 52847.135 24/05/30,02:02:00,07,10,1, 11.9,1,1, 16.605, 10553.073, 412.227, 52845.604 24/05/30,02:02:00,08,10,1, 11.9,1,1, 16.605, 10553.213, 413.022, 52846.641 24/05/30,02:02:00,09,10,1, 11.9,1,1, 16.605, 10553.679, 413.200, 52846.857 24/05/30,02:02:00,10,10,1, 11.9,1,1, 16.605, 10552.672, 411.989, 52845.233 24/05/30,02:02:00,11,10,1, 11.9,1,1, 16.605, 10553.323, 413.429, 52846.879 24/05/30,02:02:00,12,10,1, 11.9,1,1, 16.605, 10553.138, 412.656, 52846.007 24/05/30,02:02:00,13,10,1, 11.9,1,1, 16.605, 10552.646, 412.430, 52845.731 24/05/30,02:02:00,14,10,1, 11.9,1,1, 16.605, 10553.709, 413.627, 52847.165 24/05/30,02:02:00,15,10,1, 11.9,1,1, 16.605, 10553.074, 412.264, 52845.656 24/05/30,02:02:00,16,10,1, 11.9,1,1, 16.605, 10553.156, 413.005, 52846.562 24/05/30,02:02:00,17,10,1, 11.9,1,1, 16.605, 10553.711, 413.253, 52846.836 24/05/30,02:02:00,18,10,1, 11.9,1,1, 16.605, 10552.736, 412.029, 52845.420 24/05/30,02:02:00,19,10,1, 11.9,1,1, 16.605, 10553.268, 413.437, 52846.889 24/05/30,02:02:01,00,11,1, 11.9,1,1, 16.601, 10553.262, 413.437, 52846.889 24/05/30,02:02:01,01,11,1, 11.9,1,1, 16.601, 10553.711, 413.254, 52846.864 24/05/30,02:02:01,02,11,1, 11.9,1,1, 16.601, 10552.743, 412.014, 52845.330 24/05/30,02:02:01,03,11,1, 11.9,1,1, 16.601, 10553.308, 413.408, 52846.725 24/05/30,02:02:01,04,11,1, 11.9,1,1, 16.601, 10553.207, 412.630, 52845.980 24/05/30,02:02:01,05,11,1, 11.9,1,1, 16.601, 10552.670, 412.387, 52845.684 24/05/30,02:02:01,06,11,1, 11.9,1,1, 16.601, 10553.643, 413.681, 52847.259 24/05/30,02:02:01,07,11,1, 11.9,1,1, 16.601, 10553.078, 412.257, 52845.682 24/05/30,02:02:01,08,11,1, 11.9,1,1, 16.601, 10553.191, 413.002, 52846.548 24/05/30,02:02:01,09,11,1, 11.9,1,1, 16.601, 10553.715, 413.258, 52846.863 24/05/30,02:02:01,10,11,1, 11.9,1,1, 16.601, 10552.731, 412.040, 52845.276 24/05/30,02:02:01,11,11,1, 11.9,1,1, 16.601, 10553.299, 413.418, 52846.802 24/05/30,02:02:01,12,11,1, 11.9,1,1, 16.601, 10553.198, 412.597, 52845.999 24/05/30,02:02:01,13,11,1, 11.9,1,1, 16.601, 10552.698, 412.400, 52845.707 24/05/30,02:02:01,14,11,1, 11.9,1,1, 16.601, 10553.697, 413.652, 52847.201 24/05/30,02:02:01,15,11,1, 11.9,1,1, 16.601, 10553.041, 412.244, 52845.694 24/05/30,02:02:01,16,11,1, 11.9,1,1, 16.601, 10553.190, 413.010, 52846.540 24/05/30,02:02:01,17,11,1, 11.9,1,1, 16.601, 10553.664, 413.272, 52846.774 24/05/30,02:02:01,18,11,1, 11.9,1,1, 16.601, 10552.709, 412.016, 52845.249 24/05/30,02:02:01,19,11,1, 11.9,1,1, 16.601, 10553.310, 413.396, 52846.789 24/05/30,02:02:02,00,10,1, 11.9,1,1, 16.602, 10553.304, 413.396, 52846.789 24/05/30,02:02:02,01,10,1, 11.9,1,1, 16.602, 10553.690, 413.290, 52846.776 24/05/30,02:02:02,02,10,1, 11.9,1,1, 16.602, 10552.709, 412.023, 52845.253 24/05/30,02:02:02,03,10,1, 11.9,1,1, 16.602, 10553.300, 413.383, 52846.804 24/05/30,02:02:02,04,10,1, 11.9,1,1, 16.602, 10553.188, 412.663, 52845.857 24/05/30,02:02:02,05,10,1, 11.9,1,1, 16.602, 10552.690, 412.399, 52845.543 24/05/30,02:02:02,06,10,1, 11.9,1,1, 16.602, 10553.666, 413.689, 52847.311 24/05/30,02:02:02,07,10,1, 11.9,1,1, 16.602, 10553.069, 412.274, 52845.660 24/05/30,02:02:02,08,10,1, 11.9,1,1, 16.602, 10553.176, 412.986, 52846.526 24/05/30,02:02:02,09,10,1, 11.9,1,1, 16.602, 10553.772, 413.311, 52846.959 24/05/30,02:02:02,10,10,1, 11.9,1,1, 16.602, 10552.711, 412.042, 52845.256 24/05/30,02:02:02,11,10,1, 11.9,1,1, 16.602, 10553.257, 413.373, 52846.823 24/05/30,02:02:02,12,10,1, 11.9,1,1, 16.602, 10553.201, 412.682, 52846.036 24/05/30,02:02:02,13,10,1, 11.9,1,1, 16.602, 10552.677, 412.375, 52845.777 24/05/30,02:02:02,14,10,1, 11.9,1,1, 16.602, 10553.664, 413.724, 52847.321 24/05/30,02:02:02,15,10,1, 11.9,1,1, 16.602, 10553.050, 412.295, 52845.660 24/05/30,02:02:02,16,10,1, 11.9,1,1, 16.602, 10553.168, 413.010, 52846.568 24/05/30,02:02:02,17,10,1, 11.9,1,1, 16.602, 10553.703, 413.339, 52846.886 24/05/30,02:02:02,18,10,1, 11.9,1,1, 16.602, 10552.699, 412.014, 52845.356 24/05/30,02:02:02,19,10,1, 11.9,1,1, 16.602, 10553.253, 413.428, 52846.797 24/05/30,02:02:03,00,09,1, 11.9,1,1, 16.602, 10553.246, 413.428, 52846.797 24/05/30,02:02:03,01,09,1, 11.9,1,1, 16.602, 10553.736, 413.286, 52846.954 24/05/30,02:02:03,02,09,1, 11.9,1,1, 16.602, 10552.715, 411.994, 52845.260 24/05/30,02:02:03,03,09,1, 11.9,1,1, 16.602, 10553.272, 413.400, 52846.766 24/05/30,02:02:03,04,09,1, 11.9,1,1, 16.602, 10553.178, 412.692, 52846.016 24/05/30,02:02:03,05,09,1, 11.9,1,1, 16.602, 10552.637, 412.375, 52845.561 24/05/30,02:02:03,06,09,1, 11.9,1,1, 16.602, 10553.616, 413.655, 52847.180 24/05/30,02:02:03,07,09,1, 11.9,1,1, 16.602, 10553.105, 412.307, 52845.649 24/05/30,02:02:03,08,09,1, 11.9,1,1, 16.602, 10553.147, 412.989, 52846.443 24/05/30,02:02:03,09,09,1, 11.9,1,1, 16.602, 10553.709, 413.270, 52846.903 24/05/30,02:02:03,10,09,1, 11.9,1,1, 16.602, 10552.741, 412.054, 52845.290 24/05/30,02:02:03,11,09,1, 11.9,1,1, 16.602, 10553.262, 413.369, 52846.795 24/05/30,02:02:03,12,09,1, 11.9,1,1, 16.602, 10553.199, 412.695, 52846.052 24/05/30,02:02:03,13,09,1, 11.9,1,1, 16.602, 10552.669, 412.417, 52845.615 24/05/30,02:02:03,14,09,1, 11.9,1,1, 16.602, 10553.600, 413.662, 52847.195 24/05/30,02:02:03,15,09,1, 11.9,1,1, 16.602, 10553.087, 412.307, 52845.670 24/05/30,02:02:03,16,09,1, 11.9,1,1, 16.602, 10553.171, 412.967, 52846.485 24/05/30,02:02:03,17,09,1, 11.9,1,1, 16.602, 10553.718, 413.349, 52846.994 24/05/30,02:02:03,18,09,1, 11.9,1,1, 16.602, 10552.756, 412.057, 52845.307 24/05/30,02:02:03,19,09,1, 11.9,1,1, 16.602, 10553.282, 413.419, 52846.794 24/05/30,02:02:04,00,09,1, 11.9,1,1, 16.603, 10553.279, 413.419, 52846.794 24/05/30,02:02:04,01,09,1, 11.9,1,1, 16.603, 10553.754, 413.340, 52847.006 24/05/30,02:02:04,02,09,1, 11.9,1,1, 16.603, 10552.747, 412.014, 52845.254 24/05/30,02:02:04,03,09,1, 11.9,1,1, 16.603, 10553.245, 413.404, 52846.802 24/05/30,02:02:04,04,09,1, 11.9,1,1, 16.603, 10553.228, 412.725, 52846.092 24/05/30,02:02:04,05,09,1, 11.9,1,1, 16.603, 10552.645, 412.361, 52845.543 24/05/30,02:02:04,06,09,1, 11.9,1,1, 16.603, 10553.663, 413.709, 52847.150 24/05/30,02:02:04,07,09,1, 11.9,1,1, 16.603, 10553.093, 412.309, 52845.651 24/05/30,02:02:04,08,09,1, 11.9,1,1, 16.603, 10553.184, 413.015, 52846.435 24/05/30,02:02:04,09,09,1, 11.9,1,1, 16.603, 10553.704, 413.313, 52846.876 24/05/30,02:02:04,10,09,1, 11.9,1,1, 16.603, 10552.788, 412.053, 52845.196 24/05/30,02:02:04,11,09,1, 11.9,1,1, 16.603, 10553.310, 413.417, 52846.791 24/05/30,02:02:04,12,09,1, 11.9,1,1, 16.603, 10553.207, 412.764, 52845.948 24/05/30,02:02:04,13,09,1, 11.9,1,1, 16.603, 10552.693, 412.348, 52845.475 24/05/30,02:02:04,14,09,1, 11.9,1,1, 16.603, 10553.648, 413.663, 52847.208 24/05/30,02:02:04,15,09,1, 11.9,1,1, 16.603, 10553.076, 412.306, 52845.704 24/05/30,02:02:04,16,09,1, 11.9,1,1, 16.603, 10553.187, 412.987, 52846.442 24/05/30,02:02:04,17,09,1, 11.9,1,1, 16.603, 10553.732, 413.333, 52846.977 24/05/30,02:02:04,18,09,1, 11.9,1,1, 16.603, 10552.740, 412.069, 52845.290 24/05/30,02:02:04,19,09,1, 11.9,1,1, 16.603, 10553.282, 413.411, 52846.768 24/05/30,02:02:05,00,09,1, 11.9,1,1, 16.599, 10553.279, 413.411, 52846.768 24/05/30,02:02:05,01,09,1, 11.9,1,1, 16.599, 10553.716, 413.362, 52846.940 24/05/30,02:02:05,02,09,1, 11.9,1,1, 16.599, 10552.770, 412.055, 52845.251 24/05/30,02:02:05,03,09,1, 11.9,1,1, 16.599, 10553.271, 413.425, 52846.794 24/05/30,02:02:05,04,09,1, 11.9,1,1, 16.599, 10553.217, 412.736, 52846.027 24/05/30,02:02:05,05,09,1, 11.9,1,1, 16.599, 10552.652, 412.387, 52845.580 24/05/30,02:02:05,06,09,1, 11.9,1,1, 16.599, 10553.613, 413.707, 52847.208 24/05/30,02:02:05,07,09,1, 11.9,1,1, 16.599, 10553.103, 412.287, 52845.732 24/05/30,02:02:05,08,09,1, 11.9,1,1, 16.599, 10553.163, 413.037, 52846.508 24/05/30,02:02:05,09,09,1, 11.9,1,1, 16.599, 10553.709, 413.371, 52846.945 24/05/30,02:02:05,10,09,1, 11.9,1,1, 16.599, 10552.779, 412.037, 52845.275 24/05/30,02:02:05,11,09,1, 11.9,1,1, 16.599, 10553.304, 413.398, 52846.767 24/05/30,02:02:05,12,09,1, 11.9,1,1, 16.599, 10553.214, 412.724, 52845.984 24/05/30,02:02:05,13,09,1, 11.9,1,1, 16.599, 10552.650, 412.419, 52845.564 24/05/30,02:02:05,14,09,1, 11.9,1,1, 16.599, 10553.618, 413.710, 52847.199 24/05/30,02:02:05,15,09,1, 11.9,1,1, 16.599, 10553.086, 412.352, 52845.724 24/05/30,02:02:05,16,09,1, 11.9,1,1, 16.599, 10553.155, 413.016, 52846.339 24/05/30,02:02:05,17,09,1, 11.9,1,1, 16.599, 10553.796, 413.335, 52846.822 24/05/30,02:02:05,18,09,1, 11.9,1,1, 16.599, 10552.771, 412.054, 52845.354 24/05/30,02:02:05,19,09,1, 11.9,1,1, 16.599, 10553.295, 413.437, 52846.797 24/05/30,02:02:06,00,08,1, 11.9,1,1, 16.600, 10553.287, 413.437, 52846.797 24/05/30,02:02:06,01,08,1, 11.9,1,1, 16.600, 10553.757, 413.373, 52846.843 24/05/30,02:02:06,02,08,1, 11.9,1,1, 16.600, 10552.765, 412.031, 52845.177 24/05/30,02:02:06,03,08,1, 11.9,1,1, 16.600, 10553.285, 413.449, 52846.784 24/05/30,02:02:06,04,08,1, 11.9,1,1, 16.600, 10553.225, 412.744, 52845.996 24/05/30,02:02:06,05,08,1, 11.9,1,1, 16.600, 10552.676, 412.389, 52845.743 24/05/30,02:02:06,06,08,1, 11.9,1,1, 16.600, 10553.558, 413.721, 52847.242 24/05/30,02:02:06,07,08,1, 11.9,1,1, 16.600, 10553.048, 412.296, 52845.586 24/05/30,02:02:06,08,08,1, 11.9,1,1, 16.600, 10553.182, 413.047, 52846.429 24/05/30,02:02:06,09,08,1, 11.9,1,1, 16.600, 10553.706, 413.354, 52846.884 24/05/30,02:02:06,10,08,1, 11.9,1,1, 16.600, 10552.731, 412.105, 52845.244 24/05/30,02:02:06,11,08,1, 11.9,1,1, 16.600, 10553.316, 413.432, 52846.767 24/05/30,02:02:06,12,08,1, 11.9,1,1, 16.600, 10553.164, 412.703, 52845.857 24/05/30,02:02:06,13,08,1, 11.9,1,1, 16.600, 10552.690, 412.453, 52845.586 24/05/30,02:02:06,14,08,1, 11.9,1,1, 16.600, 10553.589, 413.735, 52847.201 24/05/30,02:02:06,15,08,1, 11.9,1,1, 16.600, 10553.053, 412.364, 52845.686 24/05/30,02:02:06,16,08,1, 11.9,1,1, 16.600, 10553.132, 413.041, 52846.462 24/05/30,02:02:06,17,08,1, 11.9,1,1, 16.600, 10553.754, 413.334, 52846.870 24/05/30,02:02:06,18,08,1, 11.9,1,1, 16.600, 10552.736, 412.085, 52845.244 24/05/30,02:02:06,19,08,1, 11.9,1,1, 16.600, 10553.289, 413.432, 52846.796 24/05/30,02:02:07,00,08,1, 11.8,1,1, 16.602, 10553.287, 413.432, 52846.796 24/05/30,02:02:07,01,08,1, 11.8,1,1, 16.602, 10553.601, 413.293, 52846.373 24/05/30,02:02:07,02,08,1, 11.8,1,1, 16.602, 10552.664, 412.109, 52845.692 24/05/30,02:02:07,03,08,1, 11.8,1,1, 16.602, 10553.546, 413.473, 52846.909 24/05/30,02:02:07,04,08,1, 11.8,1,1, 16.602, 10552.893, 412.713, 52845.606 24/05/30,02:02:07,05,08,1, 11.8,1,1, 16.602, 10552.845, 412.501, 52846.183 24/05/30,02:02:07,06,08,1, 11.8,1,1, 16.602, 10553.671, 413.681, 52846.882 24/05/30,02:02:07,07,08,1, 11.8,1,1, 16.602, 10552.829, 412.342, 52845.621 24/05/30,02:02:07,08,08,1, 11.8,1,1, 16.602, 10553.465, 413.115, 52846.911 24/05/30,02:02:07,09,08,1, 11.8,1,1, 16.602, 10553.579, 413.287, 52846.340 24/05/30,02:02:07,10,08,1, 11.8,1,1, 16.602, 10552.678, 412.168, 52845.714 24/05/30,02:02:07,11,08,1, 11.8,1,1, 16.602, 10553.485, 413.438, 52846.805 24/05/30,02:02:07,12,08,1, 11.8,1,1, 16.602, 10552.906, 412.699, 52845.468 24/05/30,02:02:07,13,08,1, 11.8,1,1, 16.602, 10552.812, 412.520, 52846.138 24/05/30,02:02:07,14,08,1, 11.8,1,1, 16.602, 10553.712, 413.660, 52846.823 24/05/30,02:02:07,15,08,1, 11.8,1,1, 16.602, 10552.775, 412.352, 52845.730 24/05/30,02:02:07,16,08,1, 11.8,1,1, 16.602, 10553.438, 413.117, 52846.840 24/05/30,02:02:07,17,08,1, 11.8,1,1, 16.602, 10553.543, 413.294, 52846.324 24/05/30,02:02:07,18,08,1, 11.8,1,1, 16.602, 10552.712, 412.166, 52845.756 24/05/30,02:02:07,19,08,1, 11.8,1,1, 16.602, 10553.489, 413.449, 52846.734 24/05/30,02:02:08,00,08,1, 12.0,1,1, 16.601, 10553.488, 413.449, 52846.734 24/05/30,02:02:08,01,08,1, 12.0,1,1, 16.601, 10553.559, 413.284, 52846.333 24/05/30,02:02:08,02,08,1, 12.0,1,1, 16.601, 10552.703, 412.156, 52845.779 24/05/30,02:02:08,03,08,1, 12.0,1,1, 16.601, 10553.485, 413.457, 52846.765 24/05/30,02:02:08,04,08,1, 12.0,1,1, 16.601, 10552.902, 412.644, 52845.497 24/05/30,02:02:08,05,08,1, 12.0,1,1, 16.601, 10552.815, 412.513, 52846.038 24/05/30,02:02:08,06,08,1, 12.0,1,1, 16.601, 10553.717, 413.639, 52846.797 24/05/30,02:02:08,07,08,1, 12.0,1,1, 16.601, 10552.860, 412.323, 52845.676 24/05/30,02:02:08,08,08,1, 12.0,1,1, 16.601, 10553.468, 413.126, 52846.872 24/05/30,02:02:08,09,08,1, 12.0,1,1, 16.601, 10553.474, 413.247, 52846.162 24/05/30,02:02:08,10,08,1, 12.0,1,1, 16.601, 10552.697, 412.160, 52845.751 24/05/30,02:02:08,11,08,1, 12.0,1,1, 16.601, 10553.510, 413.431, 52846.683 24/05/30,02:02:08,12,08,1, 12.0,1,1, 16.601, 10552.875, 412.694, 52845.531 24/05/30,02:02:08,13,08,1, 12.0,1,1, 16.601, 10552.840, 412.437, 52846.110 24/05/30,02:02:08,14,08,1, 12.0,1,1, 16.601, 10553.674, 413.689, 52846.796 24/05/30,02:02:08,15,08,1, 12.0,1,1, 16.601, 10552.831, 412.382, 52845.679 24/05/30,02:02:08,16,08,1, 12.0,1,1, 16.601, 10553.466, 413.099, 52846.903 24/05/30,02:02:08,17,08,1, 12.0,1,1, 16.601, 10553.498, 413.278, 52846.255 24/05/30,02:02:08,18,08,1, 12.0,1,1, 16.601, 10552.667, 412.148, 52845.751 24/05/30,02:02:08,19,08,1, 12.0,1,1, 16.601, 10553.570, 413.460, 52846.728 24/05/30,02:02:09,00,08,1, 11.9,1,1, 16.602, 10553.563, 413.460, 52846.728 24/05/30,02:02:09,01,08,1, 11.9,1,1, 16.602, 10553.492, 413.245, 52846.267 24/05/30,02:02:09,02,08,1, 11.9,1,1, 16.602, 10552.655, 412.125, 52845.602 24/05/30,02:02:09,03,08,1, 11.9,1,1, 16.602, 10553.495, 413.482, 52846.819 24/05/30,02:02:09,04,08,1, 11.9,1,1, 16.602, 10552.849, 412.692, 52845.487 24/05/30,02:02:09,05,08,1, 11.9,1,1, 16.602, 10552.872, 412.565, 52846.076 24/05/30,02:02:09,06,08,1, 11.9,1,1, 16.602, 10553.686, 413.671, 52846.813 24/05/30,02:02:09,07,08,1, 11.9,1,1, 16.602, 10552.802, 412.346, 52845.669 24/05/30,02:02:09,08,08,1, 11.9,1,1, 16.602, 10553.454, 413.115, 52846.848 24/05/30,02:02:09,09,08,1, 11.9,1,1, 16.602, 10553.535, 413.284, 52846.291 24/05/30,02:02:09,10,08,1, 11.9,1,1, 16.602, 10552.643, 412.158, 52845.544 24/05/30,02:02:09,11,08,1, 11.9,1,1, 16.602, 10553.496, 413.463, 52846.811 24/05/30,02:02:09,12,08,1, 11.9,1,1, 16.602, 10552.823, 412.725, 52845.664 24/05/30,02:02:09,13,08,1, 11.9,1,1, 16.602, 10552.802, 412.557, 52846.190 24/05/30,02:02:09,14,08,1, 11.9,1,1, 16.602, 10553.657, 413.685, 52846.786 24/05/30,02:02:09,15,08,1, 11.9,1,1, 16.602, 10552.827, 412.350, 52845.696 24/05/30,02:02:09,16,08,1, 11.9,1,1, 16.602, 10553.381, 413.150, 52846.812 24/05/30,02:02:09,17,08,1, 11.9,1,1, 16.602, 10553.495, 413.303, 52846.307 24/05/30,02:02:09,18,08,1, 11.9,1,1, 16.602, 10552.631, 412.137, 52845.733 24/05/30,02:02:09,19,08,1, 11.9,1,1, 16.602, 10553.529, 413.456, 52846.781 24/05/30,02:02:10,00,09,1, 11.9,1,1, 16.601, 10553.521, 413.456, 52846.781 24/05/30,02:02:10,01,09,1, 11.9,1,1, 16.601, 10553.540, 413.301, 52846.278 24/05/30,02:02:10,02,09,1, 11.9,1,1, 16.601, 10552.677, 412.186, 52845.690 24/05/30,02:02:10,03,09,1, 11.9,1,1, 16.601, 10553.519, 413.495, 52846.754 24/05/30,02:02:10,04,09,1, 11.9,1,1, 16.601, 10552.887, 412.696, 52845.567 24/05/30,02:02:10,05,09,1, 11.9,1,1, 16.601, 10552.826, 412.561, 52846.192 24/05/30,02:02:10,06,09,1, 11.9,1,1, 16.601, 10553.691, 413.692, 52846.752 24/05/30,02:02:10,07,09,1, 11.9,1,1, 16.601, 10552.857, 412.362, 52845.720 24/05/30,02:02:10,08,09,1, 11.9,1,1, 16.601, 10553.498, 413.170, 52846.945 24/05/30,02:02:10,09,09,1, 11.9,1,1, 16.601, 10553.511, 413.312, 52846.235 24/05/30,02:02:10,10,09,1, 11.9,1,1, 16.601, 10552.669, 412.187, 52845.740 24/05/30,02:02:10,11,09,1, 11.9,1,1, 16.601, 10553.533, 413.485, 52846.829 24/05/30,02:02:10,12,09,1, 11.9,1,1, 16.601, 10552.866, 412.736, 52845.556 24/05/30,02:02:10,13,09,1, 11.9,1,1, 16.601, 10552.852, 412.575, 52846.254 24/05/30,02:02:10,14,09,1, 11.9,1,1, 16.601, 10553.674, 413.722, 52846.890 24/05/30,02:02:10,15,09,1, 11.9,1,1, 16.601, 10552.841, 412.417, 52845.867 24/05/30,02:02:10,16,09,1, 11.9,1,1, 16.601, 10553.462, 413.140, 52846.855 24/05/30,02:02:10,17,09,1, 11.9,1,1, 16.601, 10553.519, 413.305, 52846.183 24/05/30,02:02:10,18,09,1, 11.9,1,1, 16.601, 10552.715, 412.222, 52845.659 24/05/30,02:02:10,19,09,1, 11.9,1,1, 16.601, 10553.577, 413.467, 52846.815 24/05/30,02:02:11,00,11,1, 11.9,1,1, 16.601, 10553.571, 413.467, 52846.815 24/05/30,02:02:11,01,11,1, 11.9,1,1, 16.601, 10553.055, 413.278, 52845.823 24/05/30,02:02:11,02,11,1, 11.9,1,1, 16.601, 10553.035, 412.271, 52846.628 24/05/30,02:02:11,03,11,1, 11.9,1,1, 16.601, 10553.520, 413.334, 52845.960 24/05/30,02:02:11,04,11,1, 11.9,1,1, 16.601, 10552.578, 412.759, 52845.842 24/05/30,02:02:11,05,11,1, 11.9,1,1, 16.601, 10553.333, 412.625, 52846.673 24/05/30,02:02:11,06,11,1, 11.9,1,1, 16.601, 10553.357, 413.553, 52845.894 24/05/30,02:02:11,07,11,1, 11.9,1,1, 16.601, 10552.854, 412.501, 52846.546 24/05/30,02:02:11,08,11,1, 11.9,1,1, 16.601, 10553.815, 413.077, 52846.587 24/05/30,02:02:11,09,11,1, 11.9,1,1, 16.601, 10553.022, 413.244, 52845.805 24/05/30,02:02:11,10,11,1, 11.9,1,1, 16.601, 10553.087, 412.252, 52846.628 24/05/30,02:02:11,11,11,1, 11.9,1,1, 16.601, 10553.469, 413.336, 52845.965 24/05/30,02:02:11,12,11,1, 11.9,1,1, 16.601, 10552.561, 412.804, 52845.865 24/05/30,02:02:11,13,11,1, 11.9,1,1, 16.601, 10553.362, 412.582, 52846.740 24/05/30,02:02:11,14,11,1, 11.9,1,1, 16.601, 10553.320, 413.570, 52845.861 24/05/30,02:02:11,15,11,1, 11.9,1,1, 16.601, 10552.888, 412.481, 52846.548 24/05/30,02:02:11,16,11,1, 11.9,1,1, 16.601, 10553.802, 413.065, 52846.577 24/05/30,02:02:11,17,11,1, 11.9,1,1, 16.601, 10553.019, 413.213, 52845.814 24/05/30,02:02:11,18,11,1, 11.9,1,1, 16.601, 10553.110, 412.308, 52846.564 24/05/30,02:02:11,19,11,1, 11.9,1,1, 16.601, 10553.502, 413.331, 52845.902 24/05/30,02:02:12,00,12,1, 12.0,1,1, 16.597, 10553.496, 413.331, 52845.902 24/05/30,02:02:12,01,12,1, 12.0,1,1, 16.597, 10552.987, 413.205, 52845.694 24/05/30,02:02:12,02,12,1, 12.0,1,1, 16.597, 10553.104, 412.293, 52846.647 24/05/30,02:02:12,03,12,1, 12.0,1,1, 16.597, 10553.498, 413.350, 52845.949 24/05/30,02:02:12,04,12,1, 12.0,1,1, 16.597, 10552.556, 412.769, 52845.836 24/05/30,02:02:12,05,12,1, 12.0,1,1, 16.597, 10553.358, 412.659, 52846.685 24/05/30,02:02:12,06,12,1, 12.0,1,1, 16.597, 10553.351, 413.623, 52845.861 24/05/30,02:02:12,07,12,1, 12.0,1,1, 16.597, 10552.889, 412.535, 52846.482 24/05/30,02:02:12,08,12,1, 12.0,1,1, 16.597, 10553.779, 413.172, 52846.543 24/05/30,02:02:12,09,12,1, 12.0,1,1, 16.597, 10553.025, 413.242, 52845.691 24/05/30,02:02:12,10,12,1, 12.0,1,1, 16.597, 10553.073, 412.345, 52846.619 24/05/30,02:02:12,11,12,1, 12.0,1,1, 16.597, 10553.472, 413.376, 52845.853 24/05/30,02:02:12,12,12,1, 12.0,1,1, 16.597, 10552.555, 412.788, 52845.763 24/05/30,02:02:12,13,12,1, 12.0,1,1, 16.597, 10553.360, 412.617, 52846.623 24/05/30,02:02:12,14,12,1, 12.0,1,1, 16.597, 10553.301, 413.558, 52845.883 24/05/30,02:02:12,15,12,1, 12.0,1,1, 16.597, 10552.873, 412.504, 52846.573 24/05/30,02:02:12,16,12,1, 12.0,1,1, 16.597, 10553.831, 413.122, 52846.597 24/05/30,02:02:12,17,12,1, 12.0,1,1, 16.597, 10552.983, 413.247, 52845.753 24/05/30,02:02:12,18,12,1, 12.0,1,1, 16.597, 10553.069, 412.346, 52846.629 24/05/30,02:02:12,19,12,1, 12.0,1,1, 16.597, 10553.463, 413.387, 52845.726 24/05/30,02:02:13,00,12,1, 11.9,1,1, 16.598, 10553.463, 413.387, 52845.726 24/05/30,02:02:13,01,12,1, 11.9,1,1, 16.598, 10552.999, 413.285, 52845.764 24/05/30,02:02:13,02,12,1, 11.9,1,1, 16.598, 10553.065, 412.319, 52846.582 24/05/30,02:02:13,03,12,1, 11.9,1,1, 16.598, 10553.521, 413.363, 52845.914 24/05/30,02:02:13,04,12,1, 11.9,1,1, 16.598, 10552.578, 412.849, 52845.953 24/05/30,02:02:13,05,12,1, 11.9,1,1, 16.598, 10553.339, 412.607, 52846.661 24/05/30,02:02:13,06,12,1, 11.9,1,1, 16.598, 10553.277, 413.585, 52845.832 24/05/30,02:02:13,07,12,1, 11.9,1,1, 16.598, 10552.893, 412.556, 52846.516 24/05/30,02:02:13,08,12,1, 11.9,1,1, 16.598, 10553.778, 413.111, 52846.610 24/05/30,02:02:13,09,12,1, 11.9,1,1, 16.598, 10553.024, 413.313, 52845.760 24/05/30,02:02:13,10,12,1, 11.9,1,1, 16.598, 10553.068, 412.337, 52846.624 24/05/30,02:02:13,11,12,1, 11.9,1,1, 16.598, 10553.444, 413.374, 52845.900 24/05/30,02:02:13,12,12,1, 11.9,1,1, 16.598, 10552.496, 412.818, 52845.870 24/05/30,02:02:13,13,12,1, 11.9,1,1, 16.598, 10553.338, 412.659, 52846.696 24/05/30,02:02:13,14,12,1, 11.9,1,1, 16.598, 10553.271, 413.641, 52845.754 24/05/30,02:02:13,15,12,1, 11.9,1,1, 16.598, 10552.866, 412.576, 52846.534 24/05/30,02:02:13,16,12,1, 11.9,1,1, 16.598, 10553.808, 413.077, 52846.570 24/05/30,02:02:13,17,12,1, 11.9,1,1, 16.598, 10552.973, 413.292, 52845.789 24/05/30,02:02:13,18,12,1, 11.9,1,1, 16.598, 10553.065, 412.370, 52846.604 24/05/30,02:02:13,19,12,1, 11.9,1,1, 16.598, 10553.468, 413.358, 52845.822 24/05/30,02:02:14,00,12,1, 11.9,1,1, 16.601, 10553.463, 413.358, 52845.822 24/05/30,02:02:14,01,12,1, 11.9,1,1, 16.601, 10553.043, 413.321, 52845.691 24/05/30,02:02:14,02,12,1, 11.9,1,1, 16.601, 10553.095, 412.345, 52846.713 24/05/30,02:02:14,03,12,1, 11.9,1,1, 16.601, 10553.467, 413.391, 52845.910 24/05/30,02:02:14,04,12,1, 11.9,1,1, 16.601, 10552.586, 412.822, 52845.845 24/05/30,02:02:14,05,12,1, 11.9,1,1, 16.601, 10553.327, 412.640, 52846.607 24/05/30,02:02:14,06,12,1, 11.9,1,1, 16.601, 10553.325, 413.635, 52845.701 24/05/30,02:02:14,07,12,1, 11.9,1,1, 16.601, 10552.890, 412.556, 52846.506 24/05/30,02:02:14,08,12,1, 11.9,1,1, 16.601, 10553.792, 413.149, 52846.653 24/05/30,02:02:14,09,12,1, 11.9,1,1, 16.601, 10553.052, 413.292, 52845.771 24/05/30,02:02:14,10,12,1, 11.9,1,1, 16.601, 10553.079, 412.328, 52846.739 24/05/30,02:02:14,11,12,1, 11.9,1,1, 16.601, 10553.488, 413.363, 52845.912 24/05/30,02:02:14,12,12,1, 11.9,1,1, 16.601, 10552.565, 412.835, 52845.828 24/05/30,02:02:14,13,12,1, 11.9,1,1, 16.601, 10553.316, 412.615, 52846.642 24/05/30,02:02:14,14,12,1, 11.9,1,1, 16.601, 10553.310, 413.586, 52845.824 24/05/30,02:02:14,15,12,1, 11.9,1,1, 16.601, 10552.904, 412.542, 52846.537 24/05/30,02:02:14,16,12,1, 11.9,1,1, 16.601, 10553.814, 413.105, 52846.653 24/05/30,02:02:14,17,12,1, 11.9,1,1, 16.601, 10553.001, 413.245, 52845.681 24/05/30,02:02:14,18,12,1, 11.9,1,1, 16.601, 10553.098, 412.351, 52846.608 24/05/30,02:02:14,19,12,1, 11.9,1,1, 16.601, 10553.508, 413.389, 52845.891 24/05/30,02:02:15,00,11,1, 11.9,1,1, 16.597, 10553.504, 413.389, 52845.891 24/05/30,02:02:15,01,11,1, 11.9,1,1, 16.597, 10553.079, 413.359, 52845.821 24/05/30,02:02:15,02,11,1, 11.9,1,1, 16.597, 10553.010, 412.324, 52846.630 24/05/30,02:02:15,03,11,1, 11.9,1,1, 16.597, 10553.543, 413.408, 52845.876 24/05/30,02:02:15,04,11,1, 11.9,1,1, 16.597, 10552.557, 412.841, 52845.789 24/05/30,02:02:15,05,11,1, 11.9,1,1, 16.597, 10553.326, 412.638, 52846.661 24/05/30,02:02:15,06,11,1, 11.9,1,1, 16.597, 10553.285, 413.621, 52845.820 24/05/30,02:02:15,07,11,1, 11.9,1,1, 16.597, 10552.882, 412.551, 52846.468 24/05/30,02:02:15,08,11,1, 11.9,1,1, 16.597, 10553.796, 413.143, 52846.667 24/05/30,02:02:15,09,11,1, 11.9,1,1, 16.597, 10553.045, 413.352, 52845.798 24/05/30,02:02:15,10,11,1, 11.9,1,1, 16.597, 10553.040, 412.339, 52846.559 24/05/30,02:02:15,11,11,1, 11.9,1,1, 16.597, 10553.512, 413.345, 52845.936 24/05/30,02:02:15,12,11,1, 11.9,1,1, 16.597, 10552.581, 412.801, 52845.796 24/05/30,02:02:15,13,11,1, 11.9,1,1, 16.597, 10553.378, 412.646, 52846.701 24/05/30,02:02:15,14,11,1, 11.9,1,1, 16.597, 10553.256, 413.609, 52845.811 24/05/30,02:02:15,15,11,1, 11.9,1,1, 16.597, 10552.853, 412.596, 52846.434 24/05/30,02:02:15,16,11,1, 11.9,1,1, 16.597, 10553.830, 413.158, 52846.576 24/05/30,02:02:15,17,11,1, 11.9,1,1, 16.597, 10553.047, 413.337, 52845.734 24/05/30,02:02:15,18,11,1, 11.9,1,1, 16.597, 10553.073, 412.345, 52846.617 24/05/30,02:02:15,19,11,1, 11.9,1,1, 16.597, 10553.532, 413.365, 52845.885 24/05/30,02:02:16,00,11,1, 12.0,1,1, 16.600, 10553.529, 413.365, 52845.885 24/05/30,02:02:16,01,11,1, 12.0,1,1, 16.600, 10553.085, 413.381, 52845.726 24/05/30,02:02:16,02,11,1, 12.0,1,1, 16.600, 10553.045, 412.378, 52846.542 24/05/30,02:02:16,03,11,1, 12.0,1,1, 16.600, 10553.567, 413.419, 52845.961 24/05/30,02:02:16,04,11,1, 12.0,1,1, 16.600, 10552.563, 412.854, 52845.684 24/05/30,02:02:16,05,11,1, 12.0,1,1, 16.600, 10553.332, 412.612, 52846.638 24/05/30,02:02:16,06,11,1, 12.0,1,1, 16.600, 10553.297, 413.629, 52845.685 24/05/30,02:02:16,07,11,1, 12.0,1,1, 16.600, 10552.839, 412.586, 52846.408 24/05/30,02:02:16,08,11,1, 12.0,1,1, 16.600, 10553.817, 413.124, 52846.720 24/05/30,02:02:16,09,11,1, 12.0,1,1, 16.600, 10553.056, 413.378, 52845.858 24/05/30,02:02:16,10,11,1, 12.0,1,1, 16.600, 10553.065, 412.366, 52846.537 24/05/30,02:02:16,11,11,1, 12.0,1,1, 16.600, 10553.581, 413.355, 52845.986 24/05/30,02:02:16,12,11,1, 12.0,1,1, 16.600, 10552.600, 412.858, 52845.671 24/05/30,02:02:16,13,11,1, 12.0,1,1, 16.600, 10553.319, 412.606, 52846.582 24/05/30,02:02:16,14,11,1, 12.0,1,1, 16.600, 10553.334, 413.595, 52845.826 24/05/30,02:02:16,15,11,1, 12.0,1,1, 16.600, 10552.789, 412.605, 52846.397 24/05/30,02:02:16,16,11,1, 12.0,1,1, 16.600, 10553.822, 413.100, 52846.558 24/05/30,02:02:16,17,11,1, 12.0,1,1, 16.600, 10553.102, 413.395, 52845.771 24/05/30,02:02:16,18,11,1, 12.0,1,1, 16.600, 10553.082, 412.388, 52846.622 24/05/30,02:02:16,19,11,1, 12.0,1,1, 16.600, 10553.556, 413.386, 52846.015 24/05/30,02:02:17,00,11,1, 11.9,1,1, 16.598, 10553.554, 413.386, 52846.015 24/05/30,02:02:17,01,11,1, 11.9,1,1, 16.598, 10553.144, 413.439, 52845.858 24/05/30,02:02:17,02,11,1, 11.9,1,1, 16.598, 10553.047, 412.396, 52846.543 24/05/30,02:02:17,03,11,1, 11.9,1,1, 16.598, 10553.596, 413.407, 52846.052 24/05/30,02:02:17,04,11,1, 11.9,1,1, 16.598, 10552.560, 412.954, 52845.706 24/05/30,02:02:17,05,11,1, 11.9,1,1, 16.598, 10553.280, 412.578, 52846.618 24/05/30,02:02:17,06,11,1, 11.9,1,1, 16.598, 10553.303, 413.631, 52845.814 24/05/30,02:02:17,07,11,1, 11.9,1,1, 16.598, 10552.749, 412.656, 52846.487 24/05/30,02:02:17,08,11,1, 11.9,1,1, 16.598, 10553.781, 413.098, 52846.624 24/05/30,02:02:17,09,11,1, 11.9,1,1, 16.598, 10553.129, 413.447, 52845.812 24/05/30,02:02:17,10,11,1, 11.9,1,1, 16.598, 10553.096, 412.359, 52846.685 24/05/30,02:02:17,11,11,1, 11.9,1,1, 16.598, 10553.584, 413.354, 52845.963 24/05/30,02:02:17,12,11,1, 11.9,1,1, 16.598, 10552.574, 412.918, 52845.772 24/05/30,02:02:17,13,11,1, 11.9,1,1, 16.598, 10553.273, 412.541, 52846.578 24/05/30,02:02:17,14,11,1, 11.9,1,1, 16.598, 10553.290, 413.640, 52845.829 24/05/30,02:02:17,15,11,1, 11.9,1,1, 16.598, 10552.769, 412.617, 52846.413 24/05/30,02:02:17,16,11,1, 11.9,1,1, 16.598, 10553.811, 413.031, 52846.618 24/05/30,02:02:17,17,11,1, 11.9,1,1, 16.598, 10553.112, 413.410, 52845.833 24/05/30,02:02:17,18,11,1, 11.9,1,1, 16.598, 10553.014, 412.380, 52846.624 24/05/30,02:02:17,19,11,1, 11.9,1,1, 16.598, 10553.558, 413.380, 52845.995 24/05/30,02:02:18,00,11,1, 12.0,1,1, 16.600, 10553.554, 413.380, 52845.995 24/05/30,02:02:18,01,11,1, 12.0,1,1, 16.600, 10553.208, 413.448, 52845.717 24/05/30,02:02:18,02,11,1, 12.0,1,1, 16.600, 10553.054, 412.410, 52846.563 24/05/30,02:02:18,03,11,1, 12.0,1,1, 16.600, 10553.661, 413.370, 52846.136 24/05/30,02:02:18,04,11,1, 12.0,1,1, 16.600, 10552.610, 412.961, 52845.750 24/05/30,02:02:18,05,11,1, 12.0,1,1, 16.600, 10553.231, 412.590, 52846.584 24/05/30,02:02:18,06,11,1, 12.0,1,1, 16.600, 10553.331, 413.603, 52845.763 24/05/30,02:02:18,07,11,1, 12.0,1,1, 16.600, 10552.722, 412.692, 52846.413 24/05/30,02:02:18,08,11,1, 12.0,1,1, 16.600, 10553.713, 413.090, 52846.691 24/05/30,02:02:18,09,11,1, 12.0,1,1, 16.600, 10553.211, 413.501, 52845.826 24/05/30,02:02:18,10,11,1, 12.0,1,1, 16.600, 10553.070, 412.406, 52846.604 24/05/30,02:02:18,11,11,1, 12.0,1,1, 16.600, 10553.657, 413.333, 52845.860 24/05/30,02:02:18,12,11,1, 12.0,1,1, 16.600, 10552.640, 412.962, 52845.685 24/05/30,02:02:18,13,11,1, 12.0,1,1, 16.600, 10553.194, 412.577, 52846.606 24/05/30,02:02:18,14,11,1, 12.0,1,1, 16.600, 10553.315, 413.603, 52845.679 24/05/30,02:02:18,15,11,1, 12.0,1,1, 16.600, 10552.745, 412.679, 52846.325 24/05/30,02:02:18,16,11,1, 12.0,1,1, 16.600, 10553.825, 413.060, 52846.713 24/05/30,02:02:18,17,11,1, 12.0,1,1, 16.600, 10553.145, 413.452, 52845.724 24/05/30,02:02:18,18,11,1, 12.0,1,1, 16.600, 10553.048, 412.401, 52846.679 24/05/30,02:02:18,19,11,1, 12.0,1,1, 16.600, 10553.679, 413.340, 52846.068 24/05/30,02:02:19,00,11,1, 11.9,1,1, 16.601, 10553.671, 413.340, 52846.068 24/05/30,02:02:19,01,11,1, 11.9,1,1, 16.601, 10553.717, 413.618, 52846.565 24/05/30,02:02:19,02,11,1, 11.9,1,1, 16.601, 10552.732, 412.285, 52845.610 24/05/30,02:02:19,03,11,1, 11.9,1,1, 16.601, 10553.544, 413.439, 52846.741 24/05/30,02:02:19,04,11,1, 11.9,1,1, 16.601, 10553.103, 412.980, 52845.638 24/05/30,02:02:19,05,11,1, 11.9,1,1, 16.601, 10552.683, 412.391, 52845.756 24/05/30,02:02:19,06,11,1, 11.9,1,1, 16.601, 10553.634, 413.699, 52846.723 24/05/30,02:02:19,07,11,1, 11.9,1,1, 16.601, 10552.812, 412.626, 52845.521 24/05/30,02:02:19,08,11,1, 11.9,1,1, 16.601, 10553.255, 413.030, 52846.652 24/05/30,02:02:19,09,11,1, 11.9,1,1, 16.601, 10553.733, 413.620, 52846.589 24/05/30,02:02:19,10,11,1, 11.9,1,1, 16.601, 10552.788, 412.295, 52845.636 24/05/30,02:02:19,11,11,1, 11.9,1,1, 16.601, 10553.554, 413.427, 52846.730 24/05/30,02:02:19,12,11,1, 11.9,1,1, 16.601, 10553.119, 413.003, 52845.684 24/05/30,02:02:19,13,11,1, 11.9,1,1, 16.601, 10552.705, 412.451, 52845.876 24/05/30,02:02:19,14,11,1, 11.9,1,1, 16.601, 10553.621, 413.702, 52846.788 24/05/30,02:02:19,15,11,1, 11.9,1,1, 16.601, 10552.868, 412.588, 52845.476 24/05/30,02:02:19,16,11,1, 11.9,1,1, 16.601, 10553.245, 413.017, 52846.622 24/05/30,02:02:19,17,11,1, 11.9,1,1, 16.601, 10553.754, 413.683, 52846.547 24/05/30,02:02:19,18,11,1, 11.9,1,1, 16.601, 10552.766, 412.268, 52845.622 24/05/30,02:02:19,19,11,1, 11.9,1,1, 16.601, 10553.598, 413.425, 52846.829 24/05/30,02:02:20,00,11,1, 11.8,1,1, 16.598, 10553.596, 413.425, 52846.829 24/05/30,02:02:20,01,11,1, 11.8,1,1, 16.598, 10553.794, 413.661, 52846.723 24/05/30,02:02:20,02,11,1, 11.8,1,1, 16.598, 10552.796, 412.364, 52845.591 24/05/30,02:02:20,03,11,1, 11.8,1,1, 16.598, 10553.593, 413.369, 52846.962 24/05/30,02:02:20,04,11,1, 11.8,1,1, 16.598, 10553.256, 413.127, 52845.874 24/05/30,02:02:20,05,11,1, 11.8,1,1, 16.598, 10552.654, 412.375, 52845.721 24/05/30,02:02:20,06,11,1, 11.8,1,1, 16.598, 10553.580, 413.672, 52846.656 24/05/30,02:02:20,07,11,1, 11.8,1,1, 16.598, 10552.817, 412.661, 52845.526 24/05/30,02:02:20,08,11,1, 11.8,1,1, 16.598, 10553.148, 412.931, 52846.499 24/05/30,02:02:20,09,11,1, 11.8,1,1, 16.598, 10553.768, 413.706, 52846.649 24/05/30,02:02:20,10,11,1, 11.8,1,1, 16.598, 10552.842, 412.353, 52845.587 24/05/30,02:02:20,11,11,1, 11.8,1,1, 16.598, 10553.606, 413.411, 52846.860 24/05/30,02:02:20,12,11,1, 11.8,1,1, 16.598, 10553.241, 413.175, 52845.822 24/05/30,02:02:20,13,11,1, 11.8,1,1, 16.598, 10552.664, 412.357, 52845.742 24/05/30,02:02:20,14,11,1, 11.8,1,1, 16.598, 10553.581, 413.712, 52846.773 24/05/30,02:02:20,15,11,1, 11.8,1,1, 16.598, 10552.795, 412.650, 52845.551 24/05/30,02:02:20,16,11,1, 11.8,1,1, 16.598, 10553.074, 412.934, 52846.547 24/05/30,02:02:20,17,11,1, 11.8,1,1, 16.598, 10553.750, 413.712, 52846.558 24/05/30,02:02:20,18,11,1, 11.8,1,1, 16.598, 10552.841, 412.370, 52845.540 24/05/30,02:02:20,19,11,1, 11.8,1,1, 16.598, 10553.611, 413.397, 52846.876 24/05/30,02:02:21,00,11,1, 11.9,1,1, 16.599, 10553.604, 413.397, 52846.876 24/05/30,02:02:21,01,11,1, 11.9,1,1, 16.599, 10553.788, 413.771, 52846.773 24/05/30,02:02:21,02,11,1, 11.9,1,1, 16.599, 10552.825, 412.424, 52845.611 24/05/30,02:02:21,03,11,1, 11.9,1,1, 16.599, 10553.529, 413.318, 52846.921 24/05/30,02:02:21,04,11,1, 11.9,1,1, 16.599, 10553.381, 413.218, 52845.955 24/05/30,02:02:21,05,11,1, 11.9,1,1, 16.599, 10552.605, 412.323, 52845.573 24/05/30,02:02:21,06,11,1, 11.9,1,1, 16.599, 10553.566, 413.703, 52846.770 24/05/30,02:02:21,07,11,1, 11.9,1,1, 16.599, 10552.820, 412.762, 52845.517 24/05/30,02:02:21,08,11,1, 11.9,1,1, 16.599, 10553.000, 412.845, 52846.383 24/05/30,02:02:21,09,11,1, 11.9,1,1, 16.599, 10553.709, 413.807, 52846.823 24/05/30,02:02:21,10,11,1, 11.9,1,1, 16.599, 10552.826, 412.439, 52845.682 24/05/30,02:02:21,11,11,1, 11.9,1,1, 16.599, 10553.538, 413.345, 52846.886 24/05/30,02:02:21,12,11,1, 11.9,1,1, 16.599, 10553.396, 413.245, 52846.041 24/05/30,02:02:21,13,11,1, 11.9,1,1, 16.599, 10552.600, 412.288, 52845.582 24/05/30,02:02:21,14,11,1, 11.9,1,1, 16.599, 10553.524, 413.658, 52846.655 24/05/30,02:02:21,15,11,1, 11.9,1,1, 16.599, 10552.893, 412.796, 52845.509 24/05/30,02:02:21,16,11,1, 11.9,1,1, 16.599, 10552.980, 412.818, 52846.275 24/05/30,02:02:21,17,11,1, 11.9,1,1, 16.599, 10553.749, 413.819, 52846.716 24/05/30,02:02:21,18,11,1, 11.9,1,1, 16.599, 10552.848, 412.439, 52845.573 24/05/30,02:02:21,19,11,1, 11.9,1,1, 16.599, 10553.558, 413.342, 52846.812 24/05/30,02:02:22,00,11,1, 11.9,1,1, 16.596, 10553.554, 413.342, 52846.812 24/05/30,02:02:22,01,11,1, 11.9,1,1, 16.596, 10553.712, 413.780, 52846.856 24/05/30,02:02:22,02,11,1, 11.9,1,1, 16.596, 10552.853, 412.488, 52845.564 24/05/30,02:02:22,03,11,1, 11.9,1,1, 16.596, 10553.532, 413.282, 52846.820 24/05/30,02:02:22,04,11,1, 11.9,1,1, 16.596, 10553.564, 413.352, 52846.208 24/05/30,02:02:22,05,11,1, 11.9,1,1, 16.596, 10552.696, 412.285, 52845.579 24/05/30,02:02:22,06,11,1, 11.9,1,1, 16.596, 10553.575, 413.614, 52846.637 24/05/30,02:02:22,07,11,1, 11.9,1,1, 16.596, 10552.872, 412.802, 52845.497 24/05/30,02:02:22,08,11,1, 11.9,1,1, 16.596, 10552.878, 412.683, 52846.186 24/05/30,02:02:22,09,11,1, 11.9,1,1, 16.596, 10553.749, 413.827, 52846.843 24/05/30,02:02:22,10,11,1, 11.9,1,1, 16.596, 10552.851, 412.499, 52845.756 24/05/30,02:02:22,11,11,1, 11.9,1,1, 16.596, 10553.548, 413.259, 52846.852 24/05/30,02:02:22,12,11,1, 11.9,1,1, 16.596, 10553.546, 413.411, 52846.222 24/05/30,02:02:22,13,11,1, 11.9,1,1, 16.596, 10552.654, 412.279, 52845.666 24/05/30,02:02:22,14,11,1, 11.9,1,1, 16.596, 10553.585, 413.629, 52846.794 24/05/30,02:02:22,15,11,1, 11.9,1,1, 16.596, 10552.942, 412.845, 52845.516 24/05/30,02:02:22,16,11,1, 11.9,1,1, 16.596, 10552.860, 412.683, 52846.194 24/05/30,02:02:22,17,11,1, 11.9,1,1, 16.596, 10553.681, 413.787, 52846.711 24/05/30,02:02:22,18,11,1, 11.9,1,1, 16.596, 10552.811, 412.506, 52845.731 24/05/30,02:02:22,19,11,1, 11.9,1,1, 16.596, 10553.473, 413.233, 52846.868 24/05/30,02:02:23,00,11,1, 11.9,1,1, 16.601, 10553.471, 413.233, 52846.868 24/05/30,02:02:23,01,11,1, 11.9,1,1, 16.601, 10553.687, 413.845, 52846.781 24/05/30,02:02:23,02,11,1, 11.9,1,1, 16.601, 10552.859, 412.583, 52845.590 24/05/30,02:02:23,03,11,1, 11.9,1,1, 16.601, 10553.415, 413.198, 52846.746 24/05/30,02:02:23,04,11,1, 11.9,1,1, 16.601, 10553.688, 413.552, 52846.458 24/05/30,02:02:23,05,11,1, 11.9,1,1, 16.601, 10552.724, 412.298, 52845.640 24/05/30,02:02:23,06,11,1, 11.9,1,1, 16.601, 10553.591, 413.562, 52846.828 24/05/30,02:02:23,07,11,1, 11.9,1,1, 16.601, 10553.052, 412.939, 52845.602 24/05/30,02:02:23,08,11,1, 11.9,1,1, 16.601, 10552.695, 412.580, 52845.984 24/05/30,02:02:23,09,11,1, 11.9,1,1, 16.601, 10553.694, 413.822, 52846.797 24/05/30,02:02:23,10,11,1, 11.9,1,1, 16.601, 10552.904, 412.605, 52845.600 24/05/30,02:02:23,11,11,1, 11.9,1,1, 16.601, 10553.396, 413.148, 52846.781 24/05/30,02:02:23,12,11,1, 11.9,1,1, 16.601, 10553.693, 413.585, 52846.481 24/05/30,02:02:23,13,11,1, 11.9,1,1, 16.601, 10552.673, 412.321, 52845.526 24/05/30,02:02:23,14,11,1, 11.9,1,1, 16.601, 10553.597, 413.553, 52846.765 24/05/30,02:02:23,15,11,1, 11.9,1,1, 16.601, 10552.995, 412.934, 52845.494 24/05/30,02:02:23,16,11,1, 11.9,1,1, 16.601, 10552.719, 412.540, 52845.880 24/05/30,02:02:23,17,11,1, 11.9,1,1, 16.601, 10553.665, 413.813, 52846.727 24/05/30,02:02:23,18,11,1, 11.9,1,1, 16.601, 10552.825, 412.595, 52845.557 24/05/30,02:02:23,19,11,1, 11.9,1,1, 16.601, 10553.393, 413.126, 52846.709 24/05/30,02:02:24,00,11,1, 11.9,1,1, 16.602, 10553.387, 413.126, 52846.709 24/05/30,02:02:24,01,11,1, 11.9,1,1, 16.602, 10553.676, 413.788, 52846.753 24/05/30,02:02:24,02,11,1, 11.9,1,1, 16.602, 10552.876, 412.719, 52845.495 24/05/30,02:02:24,03,11,1, 11.9,1,1, 16.602, 10553.243, 413.106, 52846.552 24/05/30,02:02:24,04,11,1, 11.9,1,1, 16.602, 10553.841, 413.698, 52846.649 24/05/30,02:02:24,05,11,1, 11.9,1,1, 16.602, 10552.843, 412.383, 52845.639 24/05/30,02:02:24,06,11,1, 11.9,1,1, 16.602, 10553.603, 413.480, 52846.904 24/05/30,02:02:24,07,11,1, 11.9,1,1, 16.602, 10553.205, 413.115, 52845.742 24/05/30,02:02:24,08,11,1, 11.9,1,1, 16.602, 10552.695, 412.444, 52845.841 24/05/30,02:02:24,09,11,1, 11.9,1,1, 16.602, 10553.600, 413.772, 52846.772 24/05/30,02:02:24,10,11,1, 11.9,1,1, 16.602, 10552.862, 412.644, 52845.462 24/05/30,02:02:24,11,11,1, 11.9,1,1, 16.602, 10553.245, 413.044, 52846.651 24/05/30,02:02:24,12,11,1, 11.9,1,1, 16.602, 10553.775, 413.734, 52846.660 24/05/30,02:02:24,13,11,1, 11.9,1,1, 16.602, 10552.821, 412.336, 52845.594 24/05/30,02:02:24,14,11,1, 11.9,1,1, 16.602, 10553.618, 413.467, 52846.852 24/05/30,02:02:24,15,11,1, 11.9,1,1, 16.602, 10553.226, 413.109, 52845.805 24/05/30,02:02:24,16,11,1, 11.9,1,1, 16.602, 10552.651, 412.459, 52845.688 24/05/30,02:02:24,17,11,1, 11.9,1,1, 16.602, 10553.584, 413.773, 52846.624 24/05/30,02:02:24,18,11,1, 11.9,1,1, 16.602, 10552.880, 412.692, 52845.558 24/05/30,02:02:24,19,11,1, 11.9,1,1, 16.602, 10553.156, 412.993, 52846.560 24/05/30,02:02:25,00,11,1, 11.9,1,1, 16.597, 10553.154, 412.993, 52846.560 24/05/30,02:02:25,01,11,1, 11.9,1,1, 16.597, 10553.601, 413.736, 52846.597 24/05/30,02:02:25,02,11,1, 11.9,1,1, 16.597, 10552.896, 412.780, 52845.432 24/05/30,02:02:25,03,11,1, 11.9,1,1, 16.597, 10553.071, 412.928, 52846.388 24/05/30,02:02:25,04,11,1, 11.9,1,1, 16.597, 10553.758, 413.811, 52846.703 24/05/30,02:02:25,05,11,1, 11.9,1,1, 16.597, 10552.858, 412.448, 52845.535 24/05/30,02:02:25,06,11,1, 11.9,1,1, 16.597, 10553.555, 413.430, 52846.821 24/05/30,02:02:25,07,11,1, 11.9,1,1, 16.597, 10553.397, 413.243, 52845.871 24/05/30,02:02:25,08,11,1, 11.9,1,1, 16.597, 10552.640, 412.390, 52845.559 24/05/30,02:02:25,09,11,1, 11.9,1,1, 16.597, 10553.574, 413.731, 52846.688 24/05/30,02:02:25,10,11,1, 11.9,1,1, 16.597, 10552.873, 412.764, 52845.464 24/05/30,02:02:25,11,11,1, 11.9,1,1, 16.597, 10553.050, 412.918, 52846.455 24/05/30,02:02:25,12,11,1, 11.9,1,1, 16.597, 10553.771, 413.840, 52846.710 24/05/30,02:02:25,13,11,1, 11.9,1,1, 16.597, 10552.825, 412.439, 52845.560 24/05/30,02:02:25,14,11,1, 11.9,1,1, 16.597, 10553.557, 413.394, 52846.847 24/05/30,02:02:25,15,11,1, 11.9,1,1, 16.597, 10553.425, 413.326, 52846.010 24/05/30,02:02:25,16,11,1, 11.9,1,1, 16.597, 10552.658, 412.392, 52845.590 24/05/30,02:02:25,17,11,1, 11.9,1,1, 16.597, 10553.564, 413.718, 52846.647 24/05/30,02:02:25,18,11,1, 11.9,1,1, 16.597, 10552.902, 412.759, 52845.530 24/05/30,02:02:25,19,11,1, 11.9,1,1, 16.597, 10553.052, 412.911, 52846.320 24/05/30,02:02:26,00,11,1, 11.9,1,1, 16.600, 10553.045, 412.911, 52846.320 24/05/30,02:02:26,01,11,1, 11.9,1,1, 16.600, 10553.315, 413.714, 52846.779 24/05/30,02:02:26,02,11,1, 11.9,1,1, 16.600, 10553.233, 412.892, 52845.830 24/05/30,02:02:26,03,11,1, 11.9,1,1, 16.600, 10552.740, 412.731, 52845.617 24/05/30,02:02:26,04,11,1, 11.9,1,1, 16.600, 10553.716, 413.914, 52847.225 24/05/30,02:02:26,05,11,1, 11.9,1,1, 16.600, 10553.137, 412.521, 52845.557 24/05/30,02:02:26,06,11,1, 11.9,1,1, 16.600, 10553.270, 413.316, 52846.448 24/05/30,02:02:26,07,11,1, 11.9,1,1, 16.600, 10553.724, 413.484, 52846.739 24/05/30,02:02:26,08,11,1, 11.9,1,1, 16.600, 10552.721, 412.273, 52845.093 24/05/30,02:02:26,09,11,1, 11.9,1,1, 16.600, 10553.354, 413.699, 52846.762 24/05/30,02:02:26,10,11,1, 11.9,1,1, 16.600, 10553.211, 412.901, 52845.846 24/05/30,02:02:26,11,11,1, 11.9,1,1, 16.600, 10552.692, 412.704, 52845.510 24/05/30,02:02:26,12,11,1, 11.9,1,1, 16.600, 10553.695, 413.902, 52847.018 24/05/30,02:02:26,13,11,1, 11.9,1,1, 16.600, 10553.134, 412.563, 52845.596 24/05/30,02:02:26,14,11,1, 11.9,1,1, 16.600, 10553.228, 413.277, 52846.394 24/05/30,02:02:26,15,11,1, 11.9,1,1, 16.600, 10553.740, 413.541, 52846.697 24/05/30,02:02:26,16,11,1, 11.9,1,1, 16.600, 10552.706, 412.332, 52845.112 24/05/30,02:02:26,17,11,1, 11.9,1,1, 16.600, 10553.348, 413.662, 52846.712 24/05/30,02:02:26,18,11,1, 11.9,1,1, 16.600, 10553.241, 412.980, 52845.963 24/05/30,02:02:26,19,11,1, 11.9,1,1, 16.600, 10552.733, 412.696, 52845.574 24/05/30,02:02:27,00,11,1, 12.0,1,1, 16.603, 10552.728, 412.696, 52845.574 24/05/30,02:02:27,01,11,1, 12.0,1,1, 16.603, 10553.313, 413.618, 52846.712 24/05/30,02:02:27,02,11,1, 12.0,1,1, 16.603, 10553.319, 413.023, 52845.980 24/05/30,02:02:27,03,11,1, 12.0,1,1, 16.603, 10552.660, 412.573, 52845.393 24/05/30,02:02:27,04,11,1, 12.0,1,1, 16.603, 10553.634, 413.918, 52847.061 24/05/30,02:02:27,05,11,1, 12.0,1,1, 16.603, 10553.137, 412.621, 52845.650 24/05/30,02:02:27,06,11,1, 12.0,1,1, 16.603, 10553.180, 413.171, 52846.319 24/05/30,02:02:27,07,11,1, 12.0,1,1, 16.603, 10553.807, 413.703, 52846.947 24/05/30,02:02:27,08,11,1, 12.0,1,1, 16.603, 10552.846, 412.297, 52845.204 24/05/30,02:02:27,09,11,1, 12.0,1,1, 16.603, 10553.315, 413.623, 52846.706 24/05/30,02:02:27,10,11,1, 12.0,1,1, 16.603, 10553.315, 413.061, 52845.989 24/05/30,02:02:27,11,11,1, 12.0,1,1, 16.603, 10552.605, 412.516, 52845.407 24/05/30,02:02:27,12,11,1, 12.0,1,1, 16.603, 10553.594, 413.934, 52847.158 24/05/30,02:02:27,13,11,1, 12.0,1,1, 16.603, 10553.114, 412.610, 52845.632 24/05/30,02:02:27,14,11,1, 12.0,1,1, 16.603, 10553.130, 413.191, 52846.265 24/05/30,02:02:27,15,11,1, 12.0,1,1, 16.603, 10553.849, 413.687, 52846.972 24/05/30,02:02:27,16,11,1, 12.0,1,1, 16.603, 10552.845, 412.310, 52845.265 24/05/30,02:02:27,17,11,1, 12.0,1,1, 16.603, 10553.312, 413.604, 52846.693 24/05/30,02:02:27,18,11,1, 12.0,1,1, 16.603, 10553.302, 413.025, 52846.019 24/05/30,02:02:27,19,11,1, 12.0,1,1, 16.603, 10552.619, 412.530, 52845.340 24/05/30,02:02:28,00,11,1, 12.0,1,1, 16.600, 10552.611, 412.530, 52845.340 24/05/30,02:02:28,01,11,1, 12.0,1,1, 16.600, 10553.340, 413.567, 52846.705 24/05/30,02:02:28,02,11,1, 12.0,1,1, 16.600, 10553.398, 413.162, 52846.054 24/05/30,02:02:28,03,11,1, 12.0,1,1, 16.600, 10552.631, 412.420, 52845.207 24/05/30,02:02:28,04,11,1, 12.0,1,1, 16.600, 10553.537, 413.880, 52846.954 24/05/30,02:02:28,05,11,1, 12.0,1,1, 16.600, 10553.221, 412.722, 52845.732 24/05/30,02:02:28,06,11,1, 12.0,1,1, 16.600, 10553.024, 413.033, 52846.203 24/05/30,02:02:28,07,11,1, 12.0,1,1, 16.600, 10553.904, 413.817, 52847.056 24/05/30,02:02:28,08,11,1, 12.0,1,1, 16.600, 10552.984, 412.371, 52845.267 24/05/30,02:02:28,09,11,1, 12.0,1,1, 16.600, 10553.329, 413.515, 52846.599 24/05/30,02:02:28,10,11,1, 12.0,1,1, 16.600, 10553.437, 413.210, 52846.143 24/05/30,02:02:28,11,11,1, 12.0,1,1, 16.600, 10552.604, 412.405, 52845.186 24/05/30,02:02:28,12,11,1, 12.0,1,1, 16.600, 10553.488, 413.926, 52847.016 24/05/30,02:02:28,13,11,1, 12.0,1,1, 16.600, 10553.190, 412.695, 52845.715 24/05/30,02:02:28,14,11,1, 12.0,1,1, 16.600, 10553.079, 413.062, 52846.198 24/05/30,02:02:28,15,11,1, 12.0,1,1, 16.600, 10553.896, 413.791, 52847.235 24/05/30,02:02:28,16,11,1, 12.0,1,1, 16.600, 10552.936, 412.333, 52845.240 24/05/30,02:02:28,17,11,1, 12.0,1,1, 16.600, 10553.374, 413.603, 52846.733 24/05/30,02:02:28,18,11,1, 12.0,1,1, 16.600, 10553.470, 413.172, 52846.284 24/05/30,02:02:28,19,11,1, 12.0,1,1, 16.600, 10552.633, 412.434, 52845.205 24/05/30,02:02:29,00,11,1, 12.0,1,1, 16.600, 10552.628, 412.434, 52845.205 24/05/30,02:02:29,01,11,1, 12.0,1,1, 16.600, 10553.345, 413.493, 52846.482 24/05/30,02:02:29,02,11,1, 12.0,1,1, 16.600, 10553.540, 413.314, 52846.333 24/05/30,02:02:29,03,11,1, 12.0,1,1, 16.600, 10552.658, 412.382, 52845.242 24/05/30,02:02:29,04,11,1, 12.0,1,1, 16.600, 10553.423, 413.851, 52846.772 24/05/30,02:02:29,05,11,1, 12.0,1,1, 16.600, 10553.197, 412.836, 52845.793 24/05/30,02:02:29,06,11,1, 12.0,1,1, 16.600, 10552.961, 412.968, 52845.978 24/05/30,02:02:29,07,11,1, 12.0,1,1, 16.600, 10553.829, 413.853, 52847.079 24/05/30,02:02:29,08,11,1, 12.0,1,1, 16.600, 10553.108, 412.463, 52845.456 24/05/30,02:02:29,09,11,1, 12.0,1,1, 16.600, 10553.328, 413.463, 52846.569 24/05/30,02:02:29,10,11,1, 12.0,1,1, 16.600, 10553.583, 413.356, 52846.414 24/05/30,02:02:29,11,11,1, 12.0,1,1, 16.600, 10552.666, 412.377, 52845.112 24/05/30,02:02:29,12,11,1, 12.0,1,1, 16.600, 10553.448, 413.838, 52846.735 24/05/30,02:02:29,13,11,1, 12.0,1,1, 16.600, 10553.183, 412.835, 52845.822 24/05/30,02:02:29,14,11,1, 12.0,1,1, 16.600, 10552.938, 412.969, 52846.015 24/05/30,02:02:29,15,11,1, 12.0,1,1, 16.600, 10553.862, 413.917, 52847.155 24/05/30,02:02:29,16,11,1, 12.0,1,1, 16.600, 10553.080, 412.460, 52845.471 24/05/30,02:02:29,17,11,1, 12.0,1,1, 16.600, 10553.324, 413.446, 52846.444 24/05/30,02:02:29,18,11,1, 12.0,1,1, 16.600, 10553.572, 413.333, 52846.428 24/05/30,02:02:29,19,11,1, 12.0,1,1, 16.600, 10552.673, 412.381, 52845.205 24/05/30,02:02:30,00,11,1, 11.9,1,1, 16.598, 10552.670, 412.381, 52845.205 24/05/30,02:02:30,01,11,1, 11.9,1,1, 16.598, 10553.287, 413.404, 52846.492 24/05/30,02:02:30,02,11,1, 11.9,1,1, 16.598, 10553.667, 413.465, 52846.551 24/05/30,02:02:30,03,11,1, 11.9,1,1, 16.598, 10552.724, 412.334, 52845.066 24/05/30,02:02:30,04,11,1, 11.9,1,1, 16.598, 10553.388, 413.809, 52846.818 24/05/30,02:02:30,05,11,1, 11.9,1,1, 16.598, 10553.219, 412.902, 52845.864 24/05/30,02:02:30,06,11,1, 11.9,1,1, 16.598, 10552.829, 412.852, 52845.813 24/05/30,02:02:30,07,11,1, 11.9,1,1, 16.598, 10553.806, 413.988, 52847.245 24/05/30,02:02:30,08,11,1, 11.9,1,1, 16.598, 10553.146, 412.532, 52845.483 24/05/30,02:02:30,09,11,1, 11.9,1,1, 16.598, 10553.332, 413.408, 52846.505 24/05/30,02:02:30,10,11,1, 11.9,1,1, 16.598, 10553.724, 413.457, 52846.676 24/05/30,02:02:30,11,11,1, 11.9,1,1, 16.598, 10552.737, 412.370, 52845.110 24/05/30,02:02:30,12,11,1, 11.9,1,1, 16.598, 10553.449, 413.768, 52846.845 24/05/30,02:02:30,13,11,1, 11.9,1,1, 16.598, 10553.241, 412.923, 52845.980 24/05/30,02:02:30,14,11,1, 11.9,1,1, 16.598, 10552.818, 412.806, 52845.726 24/05/30,02:02:30,15,11,1, 11.9,1,1, 16.598, 10553.814, 413.991, 52847.179 24/05/30,02:02:30,16,11,1, 11.9,1,1, 16.598, 10553.159, 412.498, 52845.493 24/05/30,02:02:30,17,11,1, 11.9,1,1, 16.598, 10553.314, 413.414, 52846.516 24/05/30,02:02:30,18,11,1, 11.9,1,1, 16.598, 10553.722, 413.500, 52846.748 24/05/30,02:02:30,19,11,1, 11.9,1,1, 16.598, 10552.730, 412.336, 52845.270 24/05/30,02:02:31,00,11,1, 11.9,1,1, 16.602, 10552.728, 412.336, 52845.270 24/05/30,02:02:31,01,11,1, 11.9,1,1, 16.602, 10553.255, 413.305, 52846.346 24/05/30,02:02:31,02,11,1, 11.9,1,1, 16.602, 10553.850, 413.664, 52846.795 24/05/30,02:02:31,03,11,1, 11.9,1,1, 16.602, 10552.828, 412.342, 52845.274 24/05/30,02:02:31,04,11,1, 11.9,1,1, 16.602, 10553.355, 413.709, 52846.725 24/05/30,02:02:31,05,11,1, 11.9,1,1, 16.602, 10553.307, 413.035, 52845.867 24/05/30,02:02:31,06,11,1, 11.9,1,1, 16.602, 10552.714, 412.701, 52845.442 24/05/30,02:02:31,07,11,1, 11.9,1,1, 16.602, 10553.693, 414.067, 52847.063 24/05/30,02:02:31,08,11,1, 11.9,1,1, 16.602, 10553.188, 412.629, 52845.554 24/05/30,02:02:31,09,11,1, 11.9,1,1, 16.602, 10553.194, 413.312, 52846.269 24/05/30,02:02:31,10,11,1, 11.9,1,1, 16.602, 10553.812, 413.656, 52846.771 24/05/30,02:02:31,11,11,1, 11.9,1,1, 16.602, 10552.834, 412.336, 52845.178 24/05/30,02:02:31,12,11,1, 11.9,1,1, 16.602, 10553.339, 413.731, 52846.768 24/05/30,02:02:31,13,11,1, 11.9,1,1, 16.602, 10553.247, 413.042, 52845.886 24/05/30,02:02:31,14,11,1, 11.9,1,1, 16.602, 10552.737, 412.671, 52845.430 24/05/30,02:02:31,15,11,1, 11.9,1,1, 16.602, 10553.669, 414.011, 52847.114 24/05/30,02:02:31,16,11,1, 11.9,1,1, 16.602, 10553.163, 412.637, 52845.745 24/05/30,02:02:31,17,11,1, 11.9,1,1, 16.602, 10553.185, 413.288, 52846.314 24/05/30,02:02:31,18,11,1, 11.9,1,1, 16.602, 10553.814, 413.647, 52846.941 24/05/30,02:02:31,19,11,1, 11.9,1,1, 16.602, 10552.839, 412.341, 52845.124 24/05/30,02:02:32,00,10,1, 11.9,1,1, 16.602, 10552.837, 412.341, 52845.124 24/05/30,02:02:32,01,10,1, 11.9,1,1, 16.602, 10553.126, 413.202, 52846.228 24/05/30,02:02:32,02,10,1, 11.9,1,1, 16.602, 10553.947, 413.812, 52847.042 24/05/30,02:02:32,03,10,1, 11.9,1,1, 16.602, 10552.949, 412.373, 52845.298 24/05/30,02:02:32,04,10,1, 11.9,1,1, 16.602, 10553.368, 413.659, 52846.745 24/05/30,02:02:32,05,10,1, 11.9,1,1, 16.602, 10553.393, 413.154, 52846.085 24/05/30,02:02:32,06,10,1, 11.9,1,1, 16.602, 10552.641, 412.562, 52845.291 24/05/30,02:02:32,07,10,1, 11.9,1,1, 16.602, 10553.609, 413.986, 52847.067 24/05/30,02:02:32,08,10,1, 11.9,1,1, 16.602, 10553.185, 412.728, 52845.684 24/05/30,02:02:32,09,10,1, 11.9,1,1, 16.602, 10553.141, 413.200, 52846.163 24/05/30,02:02:32,10,10,1, 11.9,1,1, 16.602, 10553.924, 413.821, 52847.044 24/05/30,02:02:32,11,10,1, 11.9,1,1, 16.602, 10552.961, 412.385, 52845.338 24/05/30,02:02:32,12,10,1, 11.9,1,1, 16.602, 10553.338, 413.632, 52846.671 24/05/30,02:02:32,13,10,1, 11.9,1,1, 16.602, 10553.410, 413.198, 52846.194 24/05/30,02:02:32,14,10,1, 11.9,1,1, 16.602, 10552.636, 412.529, 52845.227 24/05/30,02:02:32,15,10,1, 11.9,1,1, 16.602, 10553.581, 414.019, 52847.021 24/05/30,02:02:32,16,10,1, 11.9,1,1, 16.602, 10553.117, 412.706, 52845.637 24/05/30,02:02:32,17,10,1, 11.9,1,1, 16.602, 10553.143, 413.223, 52846.183 24/05/30,02:02:32,18,10,1, 11.9,1,1, 16.602, 10553.828, 413.829, 52847.105 24/05/30,02:02:32,19,10,1, 11.9,1,1, 16.602, 10552.941, 412.423, 52845.385 24/05/30,02:02:33,00,11,1, 11.9,1,1, 16.598, 10552.937, 412.423, 52845.385 24/05/30,02:02:33,01,11,1, 11.9,1,1, 16.598, 10553.002, 413.067, 52846.022 24/05/30,02:02:33,02,11,1, 11.9,1,1, 16.598, 10553.970, 413.959, 52847.188 24/05/30,02:02:33,03,11,1, 11.9,1,1, 16.598, 10553.082, 412.436, 52845.435 24/05/30,02:02:33,04,11,1, 11.9,1,1, 16.598, 10553.455, 413.550, 52846.624 24/05/30,02:02:33,05,11,1, 11.9,1,1, 16.598, 10553.606, 413.388, 52846.410 24/05/30,02:02:33,06,11,1, 11.9,1,1, 16.598, 10552.679, 412.451, 52845.197 24/05/30,02:02:33,07,11,1, 11.9,1,1, 16.598, 10553.506, 413.893, 52846.875 24/05/30,02:02:33,08,11,1, 11.9,1,1, 16.598, 10553.214, 412.886, 52845.826 24/05/30,02:02:33,09,11,1, 11.9,1,1, 16.598, 10552.973, 413.069, 52845.996 24/05/30,02:02:33,10,11,1, 11.9,1,1, 16.598, 10553.895, 413.934, 52847.182 24/05/30,02:02:33,11,11,1, 11.9,1,1, 16.598, 10553.041, 412.532, 52845.434 24/05/30,02:02:33,12,11,1, 11.9,1,1, 16.598, 10553.363, 413.577, 52846.618 24/05/30,02:02:33,13,11,1, 11.9,1,1, 16.598, 10553.627, 413.376, 52846.347 24/05/30,02:02:33,14,11,1, 11.9,1,1, 16.598, 10552.664, 412.453, 52845.175 24/05/30,02:02:33,15,11,1, 11.9,1,1, 16.598, 10553.502, 413.938, 52846.912 24/05/30,02:02:33,16,11,1, 11.9,1,1, 16.598, 10553.158, 412.874, 52845.738 24/05/30,02:02:33,17,11,1, 11.9,1,1, 16.598, 10553.022, 413.049, 52845.961 24/05/30,02:02:33,18,11,1, 11.9,1,1, 16.598, 10553.870, 414.019, 52847.227 24/05/30,02:02:33,19,11,1, 11.9,1,1, 16.598, 10553.085, 412.485, 52845.475 24/05/30,02:02:34,00,11,1, 12.0,1,1, 16.600, 10553.079, 412.485, 52845.475 24/05/30,02:02:34,01,11,1, 12.0,1,1, 16.600, 10552.813, 412.881, 52845.721 24/05/30,02:02:34,02,11,1, 12.0,1,1, 16.600, 10553.823, 414.042, 52847.195 24/05/30,02:02:34,03,11,1, 12.0,1,1, 16.600, 10553.186, 412.652, 52845.604 24/05/30,02:02:34,04,11,1, 12.0,1,1, 16.600, 10553.291, 413.462, 52846.555 24/05/30,02:02:34,05,11,1, 12.0,1,1, 16.600, 10553.707, 413.591, 52846.721 24/05/30,02:02:34,06,11,1, 12.0,1,1, 16.600, 10552.744, 412.428, 52845.205 24/05/30,02:02:34,07,11,1, 12.0,1,1, 16.600, 10553.456, 413.859, 52846.763 24/05/30,02:02:34,08,11,1, 12.0,1,1, 16.600, 10553.230, 413.022, 52845.829 24/05/30,02:02:34,09,11,1, 12.0,1,1, 16.600, 10552.835, 412.874, 52845.685 24/05/30,02:02:34,10,11,1, 12.0,1,1, 16.600, 10553.856, 414.014, 52847.126 24/05/30,02:02:34,11,11,1, 12.0,1,1, 16.600, 10553.147, 412.633, 52845.546 24/05/30,02:02:34,12,11,1, 12.0,1,1, 16.600, 10553.337, 413.451, 52846.461 24/05/30,02:02:34,13,11,1, 12.0,1,1, 16.600, 10553.788, 413.542, 52846.645 24/05/30,02:02:34,14,11,1, 12.0,1,1, 16.600, 10552.819, 412.416, 52845.188 24/05/30,02:02:34,15,11,1, 12.0,1,1, 16.600, 10553.441, 413.851, 52846.857 24/05/30,02:02:34,16,11,1, 12.0,1,1, 16.600, 10553.268, 412.974, 52845.886 24/05/30,02:02:34,17,11,1, 12.0,1,1, 16.600, 10552.803, 412.899, 52845.732 24/05/30,02:02:34,18,11,1, 12.0,1,1, 16.600, 10553.791, 414.072, 52847.232 24/05/30,02:02:34,19,11,1, 12.0,1,1, 16.600, 10553.156, 412.694, 52845.593 24/05/30,02:02:35,00,11,1, 11.9,1,1, 16.597, 10553.154, 412.694, 52845.593 24/05/30,02:02:35,01,11,1, 11.9,1,1, 16.597, 10552.776, 412.780, 52845.427 24/05/30,02:02:35,02,11,1, 11.9,1,1, 16.597, 10553.655, 414.077, 52847.161 24/05/30,02:02:35,03,11,1, 11.9,1,1, 16.597, 10553.220, 412.774, 52845.635 24/05/30,02:02:35,04,11,1, 11.9,1,1, 16.597, 10553.269, 413.345, 52846.395 24/05/30,02:02:35,05,11,1, 11.9,1,1, 16.597, 10553.916, 413.819, 52846.952 24/05/30,02:02:35,06,11,1, 11.9,1,1, 16.597, 10552.930, 412.464, 52845.312 24/05/30,02:02:35,07,11,1, 11.9,1,1, 16.597, 10553.421, 413.777, 52846.759 24/05/30,02:02:35,08,11,1, 11.9,1,1, 16.597, 10553.378, 413.177, 52846.081 24/05/30,02:02:35,09,11,1, 11.9,1,1, 16.597, 10552.705, 412.681, 52845.444 24/05/30,02:02:35,10,11,1, 11.9,1,1, 16.597, 10553.716, 414.071, 52847.059 24/05/30,02:02:35,11,11,1, 11.9,1,1, 16.597, 10553.215, 412.748, 52845.622 24/05/30,02:02:35,12,11,1, 11.9,1,1, 16.597, 10553.218, 413.361, 52846.352 24/05/30,02:02:35,13,11,1, 11.9,1,1, 16.597, 10553.868, 413.808, 52846.944 24/05/30,02:02:35,14,11,1, 11.9,1,1, 16.597, 10552.921, 412.458, 52845.247 24/05/30,02:02:35,15,11,1, 11.9,1,1, 16.597, 10553.454, 413.773, 52846.776 24/05/30,02:02:35,16,11,1, 11.9,1,1, 16.597, 10553.425, 413.191, 52846.082 24/05/30,02:02:35,17,11,1, 11.9,1,1, 16.597, 10552.690, 412.696, 52845.433 24/05/30,02:02:35,18,11,1, 11.9,1,1, 16.597, 10553.702, 414.060, 52847.043 24/05/30,02:02:35,19,11,1, 11.9,1,1, 16.597, 10553.231, 412.809, 52845.657 24/05/30,02:02:36,00,11,1, 11.9,1,1, 16.601, 10553.229, 412.809, 52845.657 24/05/30,02:02:36,01,11,1, 11.9,1,1, 16.601, 10552.695, 412.644, 52845.285 24/05/30,02:02:36,02,11,1, 11.9,1,1, 16.601, 10553.619, 414.081, 52847.038 24/05/30,02:02:36,03,11,1, 11.9,1,1, 16.601, 10553.244, 412.883, 52845.741 24/05/30,02:02:36,04,11,1, 11.9,1,1, 16.601, 10553.082, 413.236, 52846.147 24/05/30,02:02:36,05,11,1, 11.9,1,1, 16.601, 10553.894, 414.033, 52847.112 24/05/30,02:02:36,06,11,1, 11.9,1,1, 16.601, 10553.071, 412.525, 52845.482 24/05/30,02:02:36,07,11,1, 11.9,1,1, 16.601, 10553.384, 413.662, 52846.619 24/05/30,02:02:36,08,11,1, 11.9,1,1, 16.601, 10553.520, 413.338, 52846.156 24/05/30,02:02:36,09,11,1, 11.9,1,1, 16.601, 10552.677, 412.618, 52845.258 24/05/30,02:02:36,10,11,1, 11.9,1,1, 16.601, 10553.546, 414.057, 52847.007 24/05/30,02:02:36,11,11,1, 11.9,1,1, 16.601, 10553.204, 412.869, 52845.746 24/05/30,02:02:36,12,11,1, 11.9,1,1, 16.601, 10553.032, 413.211, 52846.124 24/05/30,02:02:36,13,11,1, 11.9,1,1, 16.601, 10553.954, 414.016, 52847.162 24/05/30,02:02:36,14,11,1, 11.9,1,1, 16.601, 10553.057, 412.516, 52845.437 24/05/30,02:02:36,15,11,1, 11.9,1,1, 16.601, 10553.371, 413.655, 52846.561 24/05/30,02:02:36,16,11,1, 11.9,1,1, 16.601, 10553.598, 413.402, 52846.268 24/05/30,02:02:36,17,11,1, 11.9,1,1, 16.601, 10552.712, 412.570, 52845.262 24/05/30,02:02:36,18,11,1, 11.9,1,1, 16.601, 10553.509, 414.096, 52847.021 24/05/30,02:02:36,19,11,1, 11.9,1,1, 16.601, 10553.219, 412.953, 52845.744 24/05/30,02:02:37,00,11,1, 11.9,1,1, 16.600, 10553.212, 412.953, 52845.744 24/05/30,02:02:37,01,11,1, 11.9,1,1, 16.600, 10552.744, 412.547, 52845.268 24/05/30,02:02:37,02,11,1, 11.9,1,1, 16.600, 10553.434, 414.005, 52846.938 24/05/30,02:02:37,03,11,1, 11.9,1,1, 16.600, 10553.254, 413.040, 52845.832 24/05/30,02:02:37,04,11,1, 11.9,1,1, 16.600, 10552.894, 413.053, 52845.908 24/05/30,02:02:37,05,11,1, 11.9,1,1, 16.600, 10553.876, 414.120, 52847.269 24/05/30,02:02:37,06,11,1, 11.9,1,1, 16.600, 10553.201, 412.702, 52845.509 24/05/30,02:02:37,07,11,1, 11.9,1,1, 16.600, 10553.395, 413.573, 52846.553 24/05/30,02:02:37,08,11,1, 11.9,1,1, 16.600, 10553.727, 413.619, 52846.597 24/05/30,02:02:37,09,11,1, 11.9,1,1, 16.600, 10552.757, 412.498, 52845.160 24/05/30,02:02:37,10,11,1, 11.9,1,1, 16.600, 10553.487, 413.994, 52846.826 24/05/30,02:02:37,11,11,1, 11.9,1,1, 16.600, 10553.265, 413.060, 52845.822 24/05/30,02:02:37,12,11,1, 11.9,1,1, 16.600, 10552.895, 413.011, 52845.827 24/05/30,02:02:37,13,11,1, 11.9,1,1, 16.600, 10553.858, 414.132, 52847.116 24/05/30,02:02:37,14,11,1, 11.9,1,1, 16.600, 10553.118, 412.709, 52845.530 24/05/30,02:02:37,15,11,1, 11.9,1,1, 16.600, 10553.359, 413.572, 52846.526 24/05/30,02:02:37,16,11,1, 11.9,1,1, 16.600, 10553.744, 413.641, 52846.676 24/05/30,02:02:37,17,11,1, 11.9,1,1, 16.600, 10552.726, 412.475, 52845.118 24/05/30,02:02:37,18,11,1, 11.9,1,1, 16.600, 10553.445, 413.975, 52846.937 24/05/30,02:02:37,19,11,1, 11.9,1,1, 16.600, 10553.246, 413.093, 52845.877 24/05/30,02:02:38,00,11,1, 11.9,1,1, 16.596, 10553.246, 413.093, 52845.877 24/05/30,02:02:38,01,11,1, 11.9,1,1, 16.596, 10552.894, 412.523, 52845.229 24/05/30,02:02:38,02,11,1, 11.9,1,1, 16.596, 10553.455, 413.909, 52846.811 24/05/30,02:02:38,03,11,1, 11.9,1,1, 16.596, 10553.335, 413.213, 52846.049 24/05/30,02:02:38,04,11,1, 11.9,1,1, 16.596, 10552.751, 412.860, 52845.631 24/05/30,02:02:38,05,11,1, 11.9,1,1, 16.596, 10553.701, 414.203, 52847.225 24/05/30,02:02:38,06,11,1, 11.9,1,1, 16.596, 10553.214, 412.819, 52845.647 24/05/30,02:02:38,07,11,1, 11.9,1,1, 16.596, 10553.263, 413.488, 52846.416 24/05/30,02:02:38,08,11,1, 11.9,1,1, 16.596, 10553.830, 413.864, 52846.862 24/05/30,02:02:38,09,11,1, 11.9,1,1, 16.596, 10552.868, 412.553, 52845.157 24/05/30,02:02:38,10,11,1, 11.9,1,1, 16.596, 10553.392, 413.878, 52846.695 24/05/30,02:02:38,11,11,1, 11.9,1,1, 16.596, 10553.410, 413.253, 52846.021 24/05/30,02:02:38,12,11,1, 11.9,1,1, 16.596, 10552.672, 412.809, 52845.510 24/05/30,02:02:38,13,11,1, 11.9,1,1, 16.596, 10553.757, 414.161, 52847.106 24/05/30,02:02:38,14,11,1, 11.9,1,1, 16.596, 10553.181, 412.833, 52845.627 24/05/30,02:02:38,15,11,1, 11.9,1,1, 16.596, 10553.299, 413.476, 52846.481 24/05/30,02:02:38,16,11,1, 11.9,1,1, 16.596, 10553.893, 413.886, 52846.990 24/05/30,02:02:38,17,11,1, 11.9,1,1, 16.596, 10552.893, 412.522, 52845.245 24/05/30,02:02:38,18,11,1, 11.9,1,1, 16.596, 10553.398, 413.861, 52846.762 24/05/30,02:02:38,19,11,1, 11.9,1,1, 16.596, 10553.399, 413.280, 52846.013 24/05/30,02:02:39,00,11,1, 12.0,1,1, 16.598, 10553.396, 413.280, 52846.013 24/05/30,02:02:39,01,11,1, 12.0,1,1, 16.598, 10553.072, 412.579, 52845.392 24/05/30,02:02:39,02,11,1, 12.0,1,1, 16.598, 10553.420, 413.782, 52846.730 24/05/30,02:02:39,03,11,1, 12.0,1,1, 16.598, 10553.517, 413.395, 52846.189 24/05/30,02:02:39,04,11,1, 12.0,1,1, 16.598, 10552.663, 412.685, 52845.250 24/05/30,02:02:39,05,11,1, 12.0,1,1, 16.598, 10553.609, 414.140, 52847.061 24/05/30,02:02:39,06,11,1, 12.0,1,1, 16.598, 10553.230, 412.968, 52845.745 24/05/30,02:02:39,07,11,1, 12.0,1,1, 16.598, 10553.146, 413.322, 52846.228 24/05/30,02:02:39,08,11,1, 12.0,1,1, 16.598, 10553.891, 414.069, 52847.141 24/05/30,02:02:39,09,11,1, 12.0,1,1, 16.598, 10553.068, 412.634, 52845.361 24/05/30,02:02:39,10,11,1, 12.0,1,1, 16.598, 10553.420, 413.758, 52846.730 24/05/30,02:02:39,11,11,1, 12.0,1,1, 16.598, 10553.514, 413.424, 52846.299 24/05/30,02:02:39,12,11,1, 12.0,1,1, 16.598, 10552.677, 412.680, 52845.214 24/05/30,02:02:39,13,11,1, 12.0,1,1, 16.598, 10553.602, 414.136, 52847.034 24/05/30,02:02:39,14,11,1, 12.0,1,1, 16.598, 10553.183, 412.982, 52845.758 24/05/30,02:02:39,15,11,1, 12.0,1,1, 16.598, 10553.039, 413.341, 52846.109 24/05/30,02:02:39,16,11,1, 12.0,1,1, 16.598, 10553.969, 414.157, 52847.062 24/05/30,02:02:39,17,11,1, 12.0,1,1, 16.598, 10553.071, 412.652, 52845.418 24/05/30,02:02:39,18,11,1, 12.0,1,1, 16.598, 10553.425, 413.786, 52846.664 24/05/30,02:02:39,19,11,1, 12.0,1,1, 16.598, 10553.525, 413.479, 52846.343 24/05/30,02:02:40,00,11,1, 12.0,1,1, 16.596, 10553.521, 413.479, 52846.343 24/05/30,02:02:40,01,11,1, 12.0,1,1, 16.596, 10553.161, 412.757, 52845.543 24/05/30,02:02:40,02,11,1, 12.0,1,1, 16.596, 10553.361, 413.697, 52846.598 24/05/30,02:02:40,03,11,1, 12.0,1,1, 16.596, 10553.695, 413.714, 52846.386 24/05/30,02:02:40,04,11,1, 12.0,1,1, 16.596, 10552.761, 412.629, 52845.135 24/05/30,02:02:40,05,11,1, 12.0,1,1, 16.596, 10553.437, 414.121, 52846.914 24/05/30,02:02:40,06,11,1, 12.0,1,1, 16.596, 10553.234, 413.166, 52845.790 24/05/30,02:02:40,07,11,1, 12.0,1,1, 16.596, 10552.896, 413.107, 52845.869 24/05/30,02:02:40,08,11,1, 12.0,1,1, 16.596, 10553.847, 414.262, 52847.220 24/05/30,02:02:40,09,11,1, 12.0,1,1, 16.596, 10553.160, 412.784, 52845.596 24/05/30,02:02:40,10,11,1, 12.0,1,1, 16.596, 10553.376, 413.704, 52846.615 24/05/30,02:02:40,11,11,1, 12.0,1,1, 16.596, 10553.758, 413.685, 52846.696 24/05/30,02:02:40,12,11,1, 12.0,1,1, 16.596, 10552.777, 412.632, 52845.189 24/05/30,02:02:40,13,11,1, 12.0,1,1, 16.596, 10553.455, 414.061, 52846.862 24/05/30,02:02:40,14,11,1, 12.0,1,1, 16.596, 10553.283, 413.144, 52845.825 24/05/30,02:02:40,15,11,1, 12.0,1,1, 16.596, 10552.887, 413.067, 52845.844 24/05/30,02:02:40,16,11,1, 12.0,1,1, 16.596, 10553.875, 414.243, 52847.237 24/05/30,02:02:40,17,11,1, 12.0,1,1, 16.596, 10553.150, 412.761, 52845.563 24/05/30,02:02:40,18,11,1, 12.0,1,1, 16.596, 10553.396, 413.696, 52846.529 24/05/30,02:02:40,19,11,1, 12.0,1,1, 16.596, 10553.762, 413.752, 52846.654 24/05/30,02:02:41,00,11,1, 11.8,1,1, 16.595, 10553.755, 413.752, 52846.654 24/05/30,02:02:41,01,11,1, 11.8,1,1, 16.595, 10553.235, 412.897, 52845.659 24/05/30,02:02:41,02,11,1, 11.8,1,1, 16.595, 10553.296, 413.584, 52846.415 24/05/30,02:02:41,03,11,1, 11.8,1,1, 16.595, 10553.842, 413.907, 52846.855 24/05/30,02:02:41,04,11,1, 11.8,1,1, 16.595, 10552.874, 412.639, 52845.218 24/05/30,02:02:41,05,11,1, 11.8,1,1, 16.595, 10553.423, 414.004, 52846.698 24/05/30,02:02:41,06,11,1, 11.8,1,1, 16.595, 10553.353, 413.348, 52845.998 24/05/30,02:02:41,07,11,1, 11.8,1,1, 16.595, 10552.739, 412.953, 52845.484 24/05/30,02:02:41,08,11,1, 11.8,1,1, 16.595, 10553.720, 414.283, 52847.114 24/05/30,02:02:41,09,11,1, 11.8,1,1, 16.595, 10553.201, 412.892, 52845.659 24/05/30,02:02:41,10,11,1, 11.8,1,1, 16.595, 10553.283, 413.584, 52846.439 24/05/30,02:02:41,11,11,1, 11.8,1,1, 16.595, 10553.827, 413.968, 52846.902 24/05/30,02:02:41,12,11,1, 11.8,1,1, 16.595, 10552.868, 412.642, 52845.261 24/05/30,02:02:41,13,11,1, 11.8,1,1, 16.595, 10553.377, 414.025, 52846.791 24/05/30,02:02:41,14,11,1, 11.8,1,1, 16.595, 10553.342, 413.344, 52846.094 24/05/30,02:02:41,15,11,1, 11.8,1,1, 16.595, 10552.759, 413.003, 52846.154 24/05/30,02:02:41,16,11,1, 11.8,1,1, 16.595, 10553.685, 414.233, 52846.623 24/05/30,02:02:41,17,11,1, 11.8,1,1, 16.595, 10553.258, 412.906, 52845.652 24/05/30,02:02:41,18,11,1, 11.8,1,1, 16.595, 10553.436, 413.648, 52847.050 24/05/30,02:02:41,19,11,1, 11.8,1,1, 16.595, 10553.731, 413.932, 52846.344 24/05/30,02:02:42,00,11,1, 11.9,1,1, 16.597, 10553.730, 413.932, 52846.344 24/05/30,02:02:42,01,11,1, 11.9,1,1, 16.597, 10552.927, 413.014, 52845.643 24/05/30,02:02:42,02,11,1, 11.9,1,1, 16.597, 10553.432, 413.509, 52846.718 24/05/30,02:02:42,03,11,1, 11.9,1,1, 16.597, 10553.893, 414.085, 52846.566 24/05/30,02:02:42,04,11,1, 11.9,1,1, 16.597, 10552.906, 412.748, 52845.609 24/05/30,02:02:42,05,11,1, 11.9,1,1, 16.597, 10553.719, 413.897, 52846.763 24/05/30,02:02:42,06,11,1, 11.9,1,1, 16.597, 10553.229, 413.436, 52845.662 24/05/30,02:02:42,07,11,1, 11.9,1,1, 16.597, 10552.819, 412.908, 52845.806 24/05/30,02:02:42,08,11,1, 11.9,1,1, 16.597, 10553.719, 414.213, 52846.813 24/05/30,02:02:42,09,11,1, 11.9,1,1, 16.597, 10552.966, 413.067, 52845.632 24/05/30,02:02:42,10,11,1, 11.9,1,1, 16.597, 10553.421, 413.482, 52846.710 24/05/30,02:02:42,11,11,1, 11.9,1,1, 16.597, 10553.878, 414.070, 52846.574 24/05/30,02:02:42,12,11,1, 11.9,1,1, 16.597, 10552.923, 412.767, 52845.641 24/05/30,02:02:42,13,11,1, 11.9,1,1, 16.597, 10553.687, 413.910, 52846.826 24/05/30,02:02:42,14,11,1, 11.9,1,1, 16.597, 10553.268, 413.460, 52845.719 24/05/30,02:02:42,15,11,1, 11.9,1,1, 16.597, 10552.764, 412.862, 52845.868 24/05/30,02:02:42,16,11,1, 11.9,1,1, 16.597, 10553.762, 414.230, 52846.859 24/05/30,02:02:42,17,11,1, 11.9,1,1, 16.597, 10552.946, 413.076, 52845.669 24/05/30,02:02:42,18,11,1, 11.9,1,1, 16.597, 10553.370, 413.511, 52846.759 24/05/30,02:02:42,19,11,1, 11.9,1,1, 16.597, 10553.892, 414.056, 52846.673 24/05/30,02:02:43,00,11,1, 11.9,1,1, 16.597, 10553.888, 414.056, 52846.673 24/05/30,02:02:43,01,11,1, 11.9,1,1, 16.597, 10552.978, 413.182, 52845.583 24/05/30,02:02:43,02,11,1, 11.9,1,1, 16.597, 10553.311, 413.430, 52846.479 24/05/30,02:02:43,03,11,1, 11.9,1,1, 16.597, 10553.891, 414.192, 52846.702 24/05/30,02:02:43,04,11,1, 11.9,1,1, 16.597, 10553.007, 412.885, 52845.687 24/05/30,02:02:43,05,11,1, 11.9,1,1, 16.597, 10553.740, 413.874, 52846.878 24/05/30,02:02:43,06,11,1, 11.9,1,1, 16.597, 10553.391, 413.651, 52845.904 24/05/30,02:02:43,07,11,1, 11.9,1,1, 16.597, 10552.777, 412.772, 52845.667 24/05/30,02:02:43,08,11,1, 11.9,1,1, 16.597, 10553.727, 414.165, 52846.682 24/05/30,02:02:43,09,11,1, 11.9,1,1, 16.597, 10553.025, 413.201, 52845.485 24/05/30,02:02:43,10,11,1, 11.9,1,1, 16.597, 10553.247, 413.400, 52846.462 24/05/30,02:02:43,11,11,1, 11.9,1,1, 16.597, 10553.851, 414.207, 52846.577 24/05/30,02:02:43,12,11,1, 11.9,1,1, 16.597, 10553.030, 412.892, 52845.694 24/05/30,02:02:43,13,11,1, 11.9,1,1, 16.597, 10553.706, 413.862, 52846.912 24/05/30,02:02:43,14,11,1, 11.9,1,1, 16.597, 10553.479, 413.664, 52845.915 24/05/30,02:02:43,15,11,1, 11.9,1,1, 16.597, 10552.797, 412.806, 52845.652 24/05/30,02:02:43,16,11,1, 11.9,1,1, 16.597, 10553.672, 414.176, 52846.764 24/05/30,02:02:43,17,11,1, 11.9,1,1, 16.597, 10552.997, 413.256, 52845.623 24/05/30,02:02:43,18,11,1, 11.9,1,1, 16.597, 10553.252, 413.358, 52846.488 24/05/30,02:02:43,19,11,1, 11.9,1,1, 16.597, 10553.920, 414.248, 52846.792 24/05/30,02:02:44,00,11,1, 11.9,1,1, 16.600, 10553.913, 414.248, 52846.792 24/05/30,02:02:44,01,11,1, 11.9,1,1, 16.600, 10552.744, 413.375, 52845.998 24/05/30,02:02:44,02,11,1, 11.9,1,1, 16.600, 10553.553, 413.252, 52846.618 24/05/30,02:02:44,03,11,1, 11.9,1,1, 16.600, 10553.410, 414.158, 52845.749 24/05/30,02:02:44,04,11,1, 11.9,1,1, 16.600, 10553.105, 413.095, 52846.554 24/05/30,02:02:44,05,11,1, 11.9,1,1, 16.600, 10553.967, 413.754, 52846.496 24/05/30,02:02:44,06,11,1, 11.9,1,1, 16.600, 10553.120, 413.835, 52845.740 24/05/30,02:02:44,07,11,1, 11.9,1,1, 16.600, 10553.266, 412.943, 52846.716 24/05/30,02:02:44,08,11,1, 11.9,1,1, 16.600, 10553.571, 413.975, 52845.912 24/05/30,02:02:44,09,11,1, 11.9,1,1, 16.600, 10552.723, 413.374, 52845.940 24/05/30,02:02:44,10,11,1, 11.9,1,1, 16.600, 10553.516, 413.298, 52846.629 24/05/30,02:02:44,11,11,1, 11.9,1,1, 16.600, 10553.401, 414.177, 52845.746 24/05/30,02:02:44,12,11,1, 11.9,1,1, 16.600, 10553.085, 413.079, 52846.580 24/05/30,02:02:44,13,11,1, 11.9,1,1, 16.600, 10553.969, 413.756, 52846.569 24/05/30,02:02:44,14,11,1, 11.9,1,1, 16.600, 10553.106, 413.792, 52845.810 24/05/30,02:02:44,15,11,1, 11.9,1,1, 16.600, 10553.208, 412.929, 52846.602 24/05/30,02:02:44,16,11,1, 11.9,1,1, 16.600, 10553.595, 414.016, 52845.861 24/05/30,02:02:44,17,11,1, 11.9,1,1, 16.600, 10552.675, 413.414, 52845.844 24/05/30,02:02:44,18,11,1, 11.9,1,1, 16.600, 10553.519, 413.269, 52846.633 24/05/30,02:02:44,19,11,1, 11.9,1,1, 16.600, 10553.413, 414.169, 52845.855 24/05/30,02:02:45,00,11,1, 11.8,1,1, 16.598, 10553.412, 414.169, 52845.855 24/05/30,02:02:45,01,11,1, 11.8,1,1, 16.598, 10552.711, 413.467, 52845.837 24/05/30,02:02:45,02,11,1, 11.8,1,1, 16.598, 10553.406, 413.217, 52846.602 24/05/30,02:02:45,03,11,1, 11.8,1,1, 16.598, 10553.453, 414.190, 52845.806 24/05/30,02:02:45,04,11,1, 11.8,1,1, 16.598, 10552.977, 413.231, 52846.442 24/05/30,02:02:45,05,11,1, 11.8,1,1, 16.598, 10553.980, 413.723, 52846.623 24/05/30,02:02:45,06,11,1, 11.8,1,1, 16.598, 10553.253, 414.002, 52845.749 24/05/30,02:02:45,07,11,1, 11.8,1,1, 16.598, 10553.223, 412.985, 52846.626 24/05/30,02:02:45,08,11,1, 11.8,1,1, 16.598, 10553.705, 414.001, 52845.924 24/05/30,02:02:45,09,11,1, 11.8,1,1, 16.598, 10552.738, 413.459, 52845.732 24/05/30,02:02:45,10,11,1, 11.8,1,1, 16.598, 10553.414, 413.209, 52846.664 24/05/30,02:02:45,11,11,1, 11.8,1,1, 16.598, 10553.491, 414.185, 52845.877 24/05/30,02:02:45,12,11,1, 11.8,1,1, 16.598, 10552.969, 413.201, 52846.566 24/05/30,02:02:45,13,11,1, 11.8,1,1, 16.598, 10553.910, 413.673, 52846.724 24/05/30,02:02:45,14,11,1, 11.8,1,1, 16.598, 10553.288, 413.995, 52845.866 24/05/30,02:02:45,15,11,1, 11.8,1,1, 16.598, 10553.207, 412.918, 52846.634 24/05/30,02:02:45,16,11,1, 11.8,1,1, 16.598, 10553.765, 413.992, 52846.065 24/05/30,02:02:45,17,11,1, 11.8,1,1, 16.598, 10552.713, 413.480, 52845.821 24/05/30,02:02:45,18,11,1, 11.8,1,1, 16.598, 10553.381, 413.160, 52846.607 24/05/30,02:02:45,19,11,1, 11.8,1,1, 16.598, 10553.451, 414.229, 52845.716 24/05/30,02:02:46,00,11,1, 11.8,1,1, 16.597, 10553.446, 414.229, 52845.716 24/05/30,02:02:46,01,11,1, 11.8,1,1, 16.597, 10552.794, 413.594, 52845.762 24/05/30,02:02:46,02,11,1, 11.8,1,1, 16.597, 10553.344, 413.084, 52846.588 24/05/30,02:02:46,03,11,1, 11.8,1,1, 16.597, 10553.422, 414.195, 52845.819 24/05/30,02:02:46,04,11,1, 11.8,1,1, 16.597, 10552.861, 413.276, 52846.385 24/05/30,02:02:46,05,11,1, 11.8,1,1, 16.597, 10553.858, 413.631, 52846.820 24/05/30,02:02:46,06,11,1, 11.8,1,1, 16.597, 10553.326, 414.099, 52845.936 24/05/30,02:02:46,07,11,1, 11.8,1,1, 16.597, 10553.217, 413.040, 52846.605 24/05/30,02:02:46,08,11,1, 11.8,1,1, 16.597, 10553.773, 413.901, 52846.139 24/05/30,02:02:46,09,11,1, 11.8,1,1, 16.597, 10552.734, 413.589, 52845.631 24/05/30,02:02:46,10,11,1, 11.8,1,1, 16.597, 10553.294, 413.120, 52846.552 24/05/30,02:02:46,11,11,1, 11.8,1,1, 16.597, 10553.480, 414.187, 52845.783 24/05/30,02:02:46,12,11,1, 11.8,1,1, 16.597, 10552.838, 413.288, 52846.337 24/05/30,02:02:46,13,11,1, 11.8,1,1, 16.597, 10553.868, 413.602, 52846.719 24/05/30,02:02:46,14,11,1, 11.8,1,1, 16.597, 10553.357, 414.160, 52845.943 24/05/30,02:02:46,15,11,1, 11.8,1,1, 16.597, 10553.194, 413.039, 52846.697 24/05/30,02:02:46,16,11,1, 11.8,1,1, 16.597, 10553.828, 413.894, 52846.174 24/05/30,02:02:46,17,11,1, 11.8,1,1, 16.597, 10552.883, 413.610, 52845.792 24/05/30,02:02:46,18,11,1, 11.8,1,1, 16.597, 10553.299, 413.145, 52846.662 24/05/30,02:02:46,19,11,1, 11.8,1,1, 16.597, 10553.485, 414.220, 52845.858 24/05/30,02:02:47,00,11,1, 11.9,1,1, 16.594, 10553.479, 414.220, 52845.858 24/05/30,02:02:47,01,11,1, 11.9,1,1, 16.594, 10552.890, 413.745, 52845.756 24/05/30,02:02:47,02,11,1, 11.9,1,1, 16.594, 10553.293, 413.063, 52846.603 24/05/30,02:02:47,03,11,1, 11.9,1,1, 16.594, 10553.495, 414.214, 52845.835 24/05/30,02:02:47,04,11,1, 11.9,1,1, 16.594, 10552.747, 413.381, 52846.185 24/05/30,02:02:47,05,11,1, 11.9,1,1, 16.594, 10553.745, 413.541, 52846.702 24/05/30,02:02:47,06,11,1, 11.9,1,1, 16.594, 10553.439, 414.217, 52845.919 24/05/30,02:02:47,07,11,1, 11.9,1,1, 16.594, 10553.191, 413.093, 52846.688 24/05/30,02:02:47,08,11,1, 11.9,1,1, 16.594, 10553.899, 413.949, 52846.388 24/05/30,02:02:47,09,11,1, 11.9,1,1, 16.594, 10552.927, 413.715, 52845.749 24/05/30,02:02:47,10,11,1, 11.9,1,1, 16.594, 10553.262, 413.088, 52846.646 24/05/30,02:02:47,11,11,1, 11.9,1,1, 16.594, 10553.503, 414.228, 52845.897 24/05/30,02:02:47,12,11,1, 11.9,1,1, 16.594, 10552.781, 413.350, 52846.117 24/05/30,02:02:47,13,11,1, 11.9,1,1, 16.594, 10553.722, 413.561, 52846.729 24/05/30,02:02:47,14,11,1, 11.9,1,1, 16.594, 10553.405, 414.221, 52845.889 24/05/30,02:02:47,15,11,1, 11.9,1,1, 16.594, 10553.144, 413.116, 52846.655 24/05/30,02:02:47,16,11,1, 11.9,1,1, 16.594, 10553.926, 413.921, 52846.385 24/05/30,02:02:47,17,11,1, 11.9,1,1, 16.594, 10552.876, 413.748, 52845.641 24/05/30,02:02:47,18,11,1, 11.9,1,1, 16.594, 10553.276, 413.065, 52846.553 24/05/30,02:02:47,19,11,1, 11.9,1,1, 16.594, 10553.538, 414.222, 52845.917 24/05/30,02:02:48,00,11,1, 11.9,1,1, 16.598, 10553.538, 414.222, 52845.917 24/05/30,02:02:48,01,11,1, 11.9,1,1, 16.598, 10552.980, 413.841, 52845.756 24/05/30,02:02:48,02,11,1, 11.9,1,1, 16.598, 10553.203, 413.041, 52846.569 24/05/30,02:02:48,03,11,1, 11.9,1,1, 16.598, 10553.515, 414.161, 52845.827 24/05/30,02:02:48,04,11,1, 11.9,1,1, 16.598, 10552.714, 413.431, 52845.990 24/05/30,02:02:48,05,11,1, 11.9,1,1, 16.598, 10553.662, 413.516, 52846.678 24/05/30,02:02:48,06,11,1, 11.9,1,1, 16.598, 10553.438, 414.309, 52845.944 24/05/30,02:02:48,07,11,1, 11.9,1,1, 16.598, 10553.133, 413.159, 52846.650 24/05/30,02:02:48,08,11,1, 11.9,1,1, 16.598, 10553.939, 413.908, 52846.432 24/05/30,02:02:48,09,11,1, 11.9,1,1, 16.598, 10553.052, 413.868, 52845.730 24/05/30,02:02:48,10,11,1, 11.9,1,1, 16.598, 10553.183, 413.080, 52846.568 24/05/30,02:02:48,11,11,1, 11.9,1,1, 16.598, 10553.572, 414.240, 52845.888 24/05/30,02:02:48,12,11,1, 11.9,1,1, 16.598, 10552.732, 413.475, 52845.927 24/05/30,02:02:48,13,11,1, 11.9,1,1, 16.598, 10553.680, 413.496, 52846.738 24/05/30,02:02:48,14,11,1, 11.9,1,1, 16.598, 10553.492, 414.344, 52845.934 24/05/30,02:02:48,15,11,1, 11.9,1,1, 16.598, 10553.101, 413.202, 52846.608 24/05/30,02:02:48,16,11,1, 11.9,1,1, 16.598, 10553.958, 413.957, 52846.614 24/05/30,02:02:48,17,11,1, 11.9,1,1, 16.598, 10553.028, 413.907, 52845.862 24/05/30,02:02:48,18,11,1, 11.9,1,1, 16.598, 10553.170, 413.096, 52846.525 24/05/30,02:02:48,19,11,1, 11.9,1,1, 16.598, 10553.691, 414.192, 52845.927 24/05/30,02:02:49,00,11,1, 12.0,1,1, 16.596, 10553.688, 414.192, 52845.927 24/05/30,02:02:49,01,11,1, 12.0,1,1, 16.596, 10553.064, 413.971, 52845.507 24/05/30,02:02:49,02,11,1, 12.0,1,1, 16.596, 10553.240, 413.156, 52846.786 24/05/30,02:02:49,03,11,1, 12.0,1,1, 16.596, 10553.684, 414.181, 52846.020 24/05/30,02:02:49,04,11,1, 12.0,1,1, 16.596, 10552.604, 413.552, 52845.757 24/05/30,02:02:49,05,11,1, 12.0,1,1, 16.596, 10553.639, 413.496, 52846.994 24/05/30,02:02:49,06,11,1, 12.0,1,1, 16.596, 10553.513, 414.335, 52845.769 24/05/30,02:02:49,07,11,1, 12.0,1,1, 16.596, 10552.998, 413.298, 52846.640 24/05/30,02:02:49,08,11,1, 12.0,1,1, 16.596, 10554.039, 413.950, 52846.808 24/05/30,02:02:49,09,11,1, 12.0,1,1, 16.596, 10553.083, 414.003, 52845.582 24/05/30,02:02:49,10,11,1, 12.0,1,1, 16.596, 10553.169, 413.124, 52846.812 24/05/30,02:02:49,11,11,1, 12.0,1,1, 16.596, 10553.774, 414.177, 52846.030 24/05/30,02:02:49,12,11,1, 12.0,1,1, 16.596, 10552.603, 413.541, 52845.791 24/05/30,02:02:49,13,11,1, 12.0,1,1, 16.596, 10553.583, 413.436, 52846.979 24/05/30,02:02:49,14,11,1, 12.0,1,1, 16.596, 10553.513, 414.351, 52845.800 24/05/30,02:02:49,15,11,1, 12.0,1,1, 16.596, 10552.910, 413.294, 52846.510 24/05/30,02:02:49,16,11,1, 12.0,1,1, 16.596, 10554.041, 413.961, 52846.891 24/05/30,02:02:49,17,11,1, 12.0,1,1, 16.596, 10553.102, 414.002, 52845.571 24/05/30,02:02:49,18,11,1, 12.0,1,1, 16.596, 10553.215, 413.102, 52846.880 24/05/30,02:02:49,19,11,1, 12.0,1,1, 16.596, 10553.784, 414.187, 52846.134 24/05/30,02:02:50,00,11,1, 12.0,1,1, 16.596, 10553.780, 414.187, 52846.134 24/05/30,02:02:50,01,11,1, 12.0,1,1, 16.596, 10553.163, 414.110, 52845.594 24/05/30,02:02:50,02,11,1, 12.0,1,1, 16.596, 10553.184, 413.189, 52846.801 24/05/30,02:02:50,03,11,1, 12.0,1,1, 16.596, 10553.844, 414.161, 52846.057 24/05/30,02:02:50,04,11,1, 12.0,1,1, 16.596, 10552.628, 413.624, 52845.612 24/05/30,02:02:50,05,11,1, 12.0,1,1, 16.596, 10553.527, 413.463, 52846.931 24/05/30,02:02:50,06,11,1, 12.0,1,1, 16.596, 10553.523, 414.345, 52845.668 24/05/30,02:02:50,07,11,1, 12.0,1,1, 16.596, 10552.922, 413.391, 52846.513 24/05/30,02:02:50,08,11,1, 12.0,1,1, 16.596, 10554.082, 413.871, 52847.017 24/05/30,02:02:50,09,11,1, 12.0,1,1, 16.596, 10553.239, 414.107, 52845.706 24/05/30,02:02:50,10,11,1, 12.0,1,1, 16.596, 10553.186, 413.160, 52846.841 24/05/30,02:02:50,11,11,1, 12.0,1,1, 16.596, 10553.848, 414.166, 52846.109 24/05/30,02:02:50,12,11,1, 12.0,1,1, 16.596, 10552.684, 413.616, 52845.660 24/05/30,02:02:50,13,11,1, 12.0,1,1, 16.596, 10553.476, 413.447, 52846.895 24/05/30,02:02:50,14,11,1, 12.0,1,1, 16.596, 10553.527, 414.395, 52845.742 24/05/30,02:02:50,15,11,1, 12.0,1,1, 16.596, 10552.889, 413.433, 52846.471 24/05/30,02:02:50,16,11,1, 12.0,1,1, 16.596, 10554.028, 413.874, 52846.956 24/05/30,02:02:50,17,11,1, 12.0,1,1, 16.596, 10553.254, 414.124, 52845.689 24/05/30,02:02:50,18,11,1, 12.0,1,1, 16.596, 10553.121, 413.164, 52846.673 24/05/30,02:02:50,19,11,1, 12.0,1,1, 16.596, 10553.825, 414.134, 52845.980 24/05/30,02:02:51,00,11,1, 11.9,1,1, 16.598, 10553.821, 414.134, 52845.980 24/05/30,02:02:51,01,11,1, 11.9,1,1, 16.598, 10553.342, 414.239, 52845.682 24/05/30,02:02:51,02,11,1, 11.9,1,1, 16.598, 10553.103, 413.199, 52846.812 24/05/30,02:02:51,03,11,1, 11.9,1,1, 16.598, 10553.899, 414.153, 52846.315 24/05/30,02:02:51,04,11,1, 11.9,1,1, 16.598, 10552.622, 413.708, 52845.413 24/05/30,02:02:51,05,11,1, 11.9,1,1, 16.598, 10553.367, 413.356, 52846.822 24/05/30,02:02:51,06,11,1, 11.9,1,1, 16.598, 10553.509, 414.389, 52845.772 24/05/30,02:02:51,07,11,1, 11.9,1,1, 16.598, 10552.788, 413.419, 52846.235 24/05/30,02:02:51,08,11,1, 11.9,1,1, 16.598, 10553.983, 413.881, 52846.871 24/05/30,02:02:51,09,11,1, 11.9,1,1, 16.598, 10553.300, 414.202, 52845.691 24/05/30,02:02:51,10,11,1, 11.9,1,1, 16.598, 10553.100, 413.215, 52846.714 24/05/30,02:02:51,11,11,1, 11.9,1,1, 16.598, 10553.916, 414.173, 52846.334 24/05/30,02:02:51,12,11,1, 11.9,1,1, 16.598, 10552.687, 413.777, 52845.611 24/05/30,02:02:51,13,11,1, 11.9,1,1, 16.598, 10553.388, 413.356, 52846.906 24/05/30,02:02:51,14,11,1, 11.9,1,1, 16.598, 10553.570, 414.419, 52845.795 24/05/30,02:02:51,15,11,1, 11.9,1,1, 16.598, 10552.747, 413.447, 52846.262 24/05/30,02:02:51,16,11,1, 11.9,1,1, 16.598, 10553.934, 413.851, 52846.982 24/05/30,02:02:51,17,11,1, 11.9,1,1, 16.598, 10553.309, 414.269, 52845.657 24/05/30,02:02:51,18,11,1, 11.9,1,1, 16.598, 10553.157, 413.209, 52846.761 24/05/30,02:02:51,19,11,1, 11.9,1,1, 16.598, 10553.990, 414.153, 52846.335 24/05/30,02:02:52,00,11,1, 11.9,1,1, 16.594, 10553.988, 414.153, 52846.335 24/05/30,02:02:52,01,11,1, 11.9,1,1, 16.594, 10553.913, 414.444, 52846.472 24/05/30,02:02:52,02,11,1, 11.9,1,1, 16.594, 10552.850, 413.146, 52845.822 24/05/30,02:02:52,03,11,1, 11.9,1,1, 16.594, 10553.864, 414.266, 52847.141 24/05/30,02:02:52,04,11,1, 11.9,1,1, 16.594, 10553.241, 413.872, 52845.667 24/05/30,02:02:52,05,11,1, 11.9,1,1, 16.594, 10552.834, 413.258, 52846.172 24/05/30,02:02:52,06,11,1, 11.9,1,1, 16.594, 10553.812, 414.551, 52846.738 24/05/30,02:02:52,07,11,1, 11.9,1,1, 16.594, 10552.833, 413.376, 52845.541 24/05/30,02:02:52,08,11,1, 11.9,1,1, 16.594, 10553.439, 413.805, 52846.860 24/05/30,02:02:52,09,11,1, 11.9,1,1, 16.594, 10553.908, 414.418, 52846.504 24/05/30,02:02:52,10,11,1, 11.9,1,1, 16.594, 10552.864, 413.117, 52845.816 24/05/30,02:02:52,11,11,1, 11.9,1,1, 16.594, 10553.878, 414.233, 52847.110 24/05/30,02:02:52,12,11,1, 11.9,1,1, 16.594, 10553.284, 413.833, 52845.638 24/05/30,02:02:52,13,11,1, 11.9,1,1, 16.594, 10552.787, 413.233, 52846.025 24/05/30,02:02:52,14,11,1, 11.9,1,1, 16.594, 10553.825, 414.502, 52846.656 24/05/30,02:02:52,15,11,1, 11.9,1,1, 16.594, 10552.896, 413.453, 52845.482 24/05/30,02:02:52,16,11,1, 11.9,1,1, 16.594, 10553.451, 413.797, 52846.938 24/05/30,02:02:52,17,11,1, 11.9,1,1, 16.594, 10553.919, 414.422, 52846.417 24/05/30,02:02:52,18,11,1, 11.9,1,1, 16.594, 10552.860, 413.123, 52845.746 24/05/30,02:02:52,19,11,1, 11.9,1,1, 16.594, 10553.850, 414.195, 52847.003 24/05/30,02:02:53,00,10,1, 12.0,1,1, 16.592, 10553.846, 414.195, 52847.003 24/05/30,02:02:53,01,10,1, 12.0,1,1, 16.592, 10553.875, 414.535, 52846.422 24/05/30,02:02:53,02,10,1, 12.0,1,1, 16.592, 10552.906, 413.211, 52845.724 24/05/30,02:02:53,03,10,1, 12.0,1,1, 16.592, 10553.854, 414.257, 52847.110 24/05/30,02:02:53,04,10,1, 12.0,1,1, 16.592, 10553.378, 413.997, 52845.820 24/05/30,02:02:53,05,10,1, 12.0,1,1, 16.592, 10552.792, 413.202, 52845.900 24/05/30,02:02:53,06,10,1, 12.0,1,1, 16.592, 10553.786, 414.541, 52846.551 24/05/30,02:02:53,07,10,1, 12.0,1,1, 16.592, 10552.899, 413.497, 52845.465 24/05/30,02:02:53,08,10,1, 12.0,1,1, 16.592, 10553.316, 413.732, 52846.780 24/05/30,02:02:53,09,10,1, 12.0,1,1, 16.592, 10553.861, 414.565, 52846.515 24/05/30,02:02:53,10,10,1, 12.0,1,1, 16.592, 10552.897, 413.221, 52845.695 24/05/30,02:02:53,11,10,1, 12.0,1,1, 16.592, 10553.871, 414.216, 52846.987 24/05/30,02:02:53,12,10,1, 12.0,1,1, 16.592, 10553.478, 414.022, 52845.808 24/05/30,02:02:53,13,10,1, 12.0,1,1, 16.592, 10552.804, 413.194, 52845.991 24/05/30,02:02:53,14,10,1, 12.0,1,1, 16.592, 10553.810, 414.496, 52846.708 24/05/30,02:02:53,15,10,1, 12.0,1,1, 16.592, 10552.926, 413.580, 52845.443 24/05/30,02:02:53,16,10,1, 12.0,1,1, 16.592, 10553.229, 413.790, 52846.739 24/05/30,02:02:53,17,10,1, 12.0,1,1, 16.592, 10553.899, 414.549, 52846.504 24/05/30,02:02:53,18,10,1, 12.0,1,1, 16.592, 10552.865, 413.268, 52845.663 24/05/30,02:02:53,19,10,1, 12.0,1,1, 16.592, 10553.891, 414.225, 52847.142 24/05/30,02:02:54,00,10,1, 11.9,1,1, 16.596, 10553.888, 414.225, 52847.142 24/05/30,02:02:54,01,10,1, 11.9,1,1, 16.596, 10553.971, 414.659, 52846.717 24/05/30,02:02:54,02,10,1, 11.9,1,1, 16.596, 10552.930, 413.292, 52845.798 24/05/30,02:02:54,03,10,1, 11.9,1,1, 16.596, 10553.833, 414.204, 52847.120 24/05/30,02:02:54,04,10,1, 11.9,1,1, 16.596, 10553.539, 414.137, 52845.896 24/05/30,02:02:54,05,10,1, 11.9,1,1, 16.596, 10552.818, 413.197, 52845.852 24/05/30,02:02:54,06,10,1, 11.9,1,1, 16.596, 10553.766, 414.506, 52846.776 24/05/30,02:02:54,07,10,1, 11.9,1,1, 16.596, 10552.894, 413.615, 52845.438 24/05/30,02:02:54,08,10,1, 11.9,1,1, 16.596, 10553.135, 413.730, 52846.602 24/05/30,02:02:54,09,10,1, 11.9,1,1, 16.596, 10553.908, 414.627, 52846.674 24/05/30,02:02:54,10,10,1, 11.9,1,1, 16.596, 10552.911, 413.360, 52845.758 24/05/30,02:02:54,11,10,1, 11.9,1,1, 16.596, 10553.823, 414.204, 52847.103 24/05/30,02:02:54,12,10,1, 11.9,1,1, 16.596, 10553.569, 414.182, 52845.971 24/05/30,02:02:54,13,10,1, 11.9,1,1, 16.596, 10552.791, 413.211, 52845.908 24/05/30,02:02:54,14,10,1, 11.9,1,1, 16.596, 10553.770, 414.480, 52846.841 24/05/30,02:02:54,15,10,1, 11.9,1,1, 16.596, 10552.899, 413.639, 52845.432 24/05/30,02:02:54,16,10,1, 11.9,1,1, 16.596, 10553.117, 413.697, 52846.558 24/05/30,02:02:54,17,10,1, 11.9,1,1, 16.596, 10553.943, 414.621, 52846.655 24/05/30,02:02:54,18,10,1, 11.9,1,1, 16.596, 10552.961, 413.333, 52845.650 24/05/30,02:02:54,19,10,1, 11.9,1,1, 16.596, 10553.795, 414.182, 52847.063 24/05/30,02:02:55,00,10,1, 11.9,1,1, 16.600, 10553.788, 414.182, 52847.063 24/05/30,02:02:55,01,10,1, 11.9,1,1, 16.600, 10553.933, 414.650, 52846.638 24/05/30,02:02:55,02,10,1, 11.9,1,1, 16.600, 10552.943, 413.369, 52845.679 24/05/30,02:02:55,03,10,1, 11.9,1,1, 16.600, 10553.731, 414.164, 52847.077 24/05/30,02:02:55,04,10,1, 11.9,1,1, 16.600, 10553.685, 414.256, 52846.109 24/05/30,02:02:55,05,10,1, 11.9,1,1, 16.600, 10552.856, 413.166, 52845.932 24/05/30,02:02:55,06,10,1, 11.9,1,1, 16.600, 10553.825, 414.438, 52846.801 24/05/30,02:02:55,07,10,1, 11.9,1,1, 16.600, 10553.016, 413.715, 52845.381 24/05/30,02:02:55,08,10,1, 11.9,1,1, 16.600, 10553.052, 413.584, 52846.437 24/05/30,02:02:55,09,10,1, 11.9,1,1, 16.600, 10553.923, 414.696, 52846.779 24/05/30,02:02:55,10,10,1, 11.9,1,1, 16.600, 10552.903, 413.396, 52845.685 24/05/30,02:02:55,11,10,1, 11.9,1,1, 16.600, 10553.748, 414.145, 52847.140 24/05/30,02:02:55,12,10,1, 11.9,1,1, 16.600, 10553.668, 414.315, 52846.034 24/05/30,02:02:55,13,10,1, 11.9,1,1, 16.600, 10552.855, 413.207, 52845.894 24/05/30,02:02:55,14,10,1, 11.9,1,1, 16.600, 10553.838, 414.466, 52846.823 24/05/30,02:02:55,15,10,1, 11.9,1,1, 16.600, 10552.985, 413.717, 52845.432 24/05/30,02:02:55,16,10,1, 11.9,1,1, 16.600, 10553.013, 413.532, 52846.441 24/05/30,02:02:55,17,10,1, 11.9,1,1, 16.600, 10553.911, 414.682, 52846.820 24/05/30,02:02:55,18,10,1, 11.9,1,1, 16.600, 10552.906, 413.421, 52845.712 24/05/30,02:02:55,19,10,1, 11.9,1,1, 16.600, 10553.747, 414.158, 52847.099 24/05/30,02:02:56,00,10,1, 11.8,1,1, 16.593, 10553.746, 414.158, 52847.099 24/05/30,02:02:56,01,10,1, 11.8,1,1, 16.593, 10553.928, 414.744, 52846.714 24/05/30,02:02:56,02,10,1, 11.8,1,1, 16.593, 10552.897, 413.459, 52845.609 24/05/30,02:02:56,03,10,1, 11.8,1,1, 16.593, 10553.639, 414.095, 52847.189 24/05/30,02:02:56,04,10,1, 11.8,1,1, 16.593, 10553.772, 414.448, 52846.312 24/05/30,02:02:56,05,10,1, 11.8,1,1, 16.593, 10552.809, 413.189, 52845.781 24/05/30,02:02:56,06,10,1, 11.8,1,1, 16.593, 10553.804, 414.483, 52847.008 24/05/30,02:02:56,07,10,1, 11.8,1,1, 16.593, 10553.022, 413.809, 52845.576 24/05/30,02:02:56,08,10,1, 11.8,1,1, 16.593, 10552.921, 413.480, 52846.251 24/05/30,02:02:56,09,10,1, 11.8,1,1, 16.593, 10553.889, 414.689, 52846.718 24/05/30,02:02:56,10,10,1, 11.8,1,1, 16.593, 10552.916, 413.503, 52845.603 24/05/30,02:02:56,11,10,1, 11.8,1,1, 16.593, 10553.606, 414.110, 52847.103 24/05/30,02:02:56,12,10,1, 11.8,1,1, 16.593, 10553.803, 414.435, 52846.259 24/05/30,02:02:56,13,10,1, 11.8,1,1, 16.593, 10552.832, 413.234, 52845.768 24/05/30,02:02:56,14,10,1, 11.8,1,1, 16.593, 10553.850, 414.460, 52846.958 24/05/30,02:02:56,15,10,1, 11.8,1,1, 16.593, 10553.027, 413.826, 52845.497 24/05/30,02:02:56,16,10,1, 11.8,1,1, 16.593, 10552.929, 413.536, 52846.374 24/05/30,02:02:56,17,10,1, 11.8,1,1, 16.593, 10553.914, 414.713, 52846.775 24/05/30,02:02:56,18,10,1, 11.8,1,1, 16.593, 10552.829, 413.460, 52845.561 24/05/30,02:02:56,19,10,1, 11.8,1,1, 16.593, 10553.681, 414.075, 52846.981 24/05/30,02:02:57,00,10,1, 11.9,1,1, 16.597, 10553.679, 414.075, 52846.981 24/05/30,02:02:57,01,10,1, 11.9,1,1, 16.597, 10553.858, 414.720, 52846.803 24/05/30,02:02:57,02,10,1, 11.9,1,1, 16.597, 10552.870, 413.601, 52845.634 24/05/30,02:02:57,03,10,1, 11.9,1,1, 16.597, 10553.566, 414.069, 52847.030 24/05/30,02:02:57,04,10,1, 11.9,1,1, 16.597, 10553.920, 414.543, 52846.367 24/05/30,02:02:57,05,10,1, 11.9,1,1, 16.597, 10552.901, 413.272, 52845.790 24/05/30,02:02:57,06,10,1, 11.9,1,1, 16.597, 10553.908, 414.446, 52846.990 24/05/30,02:02:57,07,10,1, 11.9,1,1, 16.597, 10553.160, 413.923, 52845.569 24/05/30,02:02:57,08,10,1, 11.9,1,1, 16.597, 10552.845, 413.455, 52846.093 24/05/30,02:02:57,09,10,1, 11.9,1,1, 16.597, 10553.875, 414.735, 52846.792 24/05/30,02:02:57,10,10,1, 11.9,1,1, 16.597, 10552.897, 413.541, 52845.557 24/05/30,02:02:57,11,10,1, 11.9,1,1, 16.597, 10553.579, 414.038, 52846.917 24/05/30,02:02:57,12,10,1, 11.9,1,1, 16.597, 10553.829, 414.552, 52846.346 24/05/30,02:02:57,13,10,1, 11.9,1,1, 16.597, 10552.907, 413.278, 52845.829 24/05/30,02:02:57,14,10,1, 11.9,1,1, 16.597, 10553.837, 414.468, 52846.919 24/05/30,02:02:57,15,10,1, 11.9,1,1, 16.597, 10553.240, 413.944, 52845.649 24/05/30,02:02:57,16,10,1, 11.9,1,1, 16.597, 10552.913, 413.435, 52846.200 24/05/30,02:02:57,17,10,1, 11.9,1,1, 16.597, 10553.878, 414.704, 52846.776 24/05/30,02:02:57,18,10,1, 11.9,1,1, 16.597, 10552.953, 413.551, 52845.612 24/05/30,02:02:57,19,10,1, 11.9,1,1, 16.597, 10553.563, 414.082, 52847.077 24/05/30,02:02:58,00,10,1, 11.9,1,1, 16.595, 10553.554, 414.082, 52847.077 24/05/30,02:02:58,01,10,1, 11.9,1,1, 16.595, 10553.855, 414.752, 52846.825 24/05/30,02:02:58,02,10,1, 11.9,1,1, 16.595, 10552.910, 413.643, 52845.675 24/05/30,02:02:58,03,10,1, 11.9,1,1, 16.595, 10553.432, 414.065, 52846.910 24/05/30,02:02:58,04,10,1, 11.9,1,1, 16.595, 10553.904, 414.669, 52846.613 24/05/30,02:02:58,05,10,1, 11.9,1,1, 16.595, 10552.899, 413.354, 52845.871 24/05/30,02:02:58,06,10,1, 11.9,1,1, 16.595, 10553.850, 414.439, 52847.000 24/05/30,02:02:58,07,10,1, 11.9,1,1, 16.595, 10553.318, 414.025, 52845.716 24/05/30,02:02:58,08,10,1, 11.9,1,1, 16.595, 10552.821, 413.416, 52846.027 24/05/30,02:02:58,09,10,1, 11.9,1,1, 16.595, 10553.833, 414.765, 52846.753 24/05/30,02:02:58,10,10,1, 11.9,1,1, 16.595, 10552.886, 413.611, 52845.575 24/05/30,02:02:58,11,10,1, 11.9,1,1, 16.595, 10553.464, 413.961, 52846.941 24/05/30,02:02:58,12,10,1, 11.9,1,1, 16.595, 10553.910, 414.658, 52846.485 24/05/30,02:02:58,13,10,1, 11.9,1,1, 16.595, 10552.943, 413.388, 52845.769 24/05/30,02:02:58,14,10,1, 11.9,1,1, 16.595, 10553.901, 414.483, 52847.192 24/05/30,02:02:58,15,10,1, 11.9,1,1, 16.595, 10553.308, 414.058, 52845.818 24/05/30,02:02:58,16,10,1, 11.9,1,1, 16.595, 10552.819, 413.421, 52846.089 24/05/30,02:02:58,17,10,1, 11.9,1,1, 16.595, 10553.833, 414.709, 52846.909 24/05/30,02:02:58,18,10,1, 11.9,1,1, 16.595, 10552.898, 413.650, 52845.627 24/05/30,02:02:58,19,10,1, 11.9,1,1, 16.595, 10553.447, 413.993, 52846.891 24/05/30,02:02:59,00,10,1, 11.8,1,1, 16.597, 10553.446, 413.993, 52846.891 24/05/30,02:02:59,01,10,1, 11.8,1,1, 16.597, 10553.829, 414.734, 52846.819 24/05/30,02:02:59,02,10,1, 11.8,1,1, 16.597, 10552.932, 413.689, 52845.594 24/05/30,02:02:59,03,10,1, 11.8,1,1, 16.597, 10553.370, 413.992, 52846.886 24/05/30,02:02:59,04,10,1, 11.8,1,1, 16.597, 10553.925, 414.736, 52846.657 24/05/30,02:02:59,05,10,1, 11.8,1,1, 16.597, 10552.950, 413.408, 52845.913 24/05/30,02:02:59,06,10,1, 11.8,1,1, 16.597, 10553.817, 414.442, 52847.100 24/05/30,02:02:59,07,10,1, 11.8,1,1, 16.597, 10553.423, 414.173, 52845.857 24/05/30,02:02:59,08,10,1, 11.8,1,1, 16.597, 10552.819, 413.375, 52846.074 24/05/30,02:02:59,09,10,1, 11.8,1,1, 16.597, 10553.801, 414.709, 52846.780 24/05/30,02:02:59,10,10,1, 11.8,1,1, 16.597, 10552.933, 413.685, 52845.559 24/05/30,02:02:59,11,10,1, 11.8,1,1, 16.597, 10553.372, 413.946, 52846.886 24/05/30,02:02:59,12,10,1, 11.8,1,1, 16.597, 10553.943, 414.751, 52846.683 24/05/30,02:02:59,13,10,1, 11.8,1,1, 16.597, 10552.911, 413.435, 52845.807 24/05/30,02:02:59,14,10,1, 11.8,1,1, 16.597, 10553.873, 414.427, 52847.163 24/05/30,02:02:59,15,10,1, 11.8,1,1, 16.597, 10553.468, 414.184, 52845.874 24/05/30,02:02:59,16,10,1, 11.8,1,1, 16.597, 10552.844, 413.412, 52845.991 24/05/30,02:02:59,17,10,1, 11.8,1,1, 16.597, 10553.857, 414.716, 52846.730 24/05/30,02:02:59,18,10,1, 11.8,1,1, 16.597, 10552.951, 413.715, 52845.511 24/05/30,02:02:59,19,10,1, 11.8,1,1, 16.597, 10553.365, 413.969, 52846.957 24/05/30,02:03:00,00,11,1, 11.9,1,1, 16.595, 10553.362, 413.969, 52846.957 24/05/30,02:03:00,01,11,1, 11.9,1,1, 16.595, 10553.642, 414.739, 52846.998 24/05/30,02:03:00,02,11,1, 11.9,1,1, 16.595, 10553.168, 413.787, 52845.832 24/05/30,02:03:00,03,11,1, 11.9,1,1, 16.595, 10553.028, 413.908, 52846.210 24/05/30,02:03:00,04,11,1, 11.9,1,1, 16.595, 10553.990, 414.857, 52847.160 24/05/30,02:03:00,05,11,1, 11.9,1,1, 16.595, 10553.116, 413.474, 52845.702 24/05/30,02:03:00,06,11,1, 11.9,1,1, 16.595, 10553.515, 414.446, 52846.878 24/05/30,02:03:00,07,11,1, 11.9,1,1, 16.595, 10553.626, 414.252, 52845.943 24/05/30,02:03:00,08,11,1, 11.9,1,1, 16.595, 10552.927, 413.305, 52845.621 24/05/30,02:03:00,09,11,1, 11.9,1,1, 16.595, 10553.422, 414.624, 52845.943 24/05/30,02:03:00,10,11,1, 11.9,1,1, 16.595, 10552.926, 413.866, 52845.954 24/05/30,02:03:00,11,11,1, 11.9,1,1, 16.595, 10553.478, 413.848, 52846.264 24/05/30,02:03:00,12,11,1, 11.9,1,1, 16.595, 10553.578, 414.785, 52846.299 24/05/30,02:03:00,13,11,1, 11.9,1,1, 16.595, 10553.374, 413.518, 52846.432 24/05/30,02:03:00,14,11,1, 11.9,1,1, 16.595, 10553.818, 414.263, 52846.195 24/05/30,02:03:00,15,11,1, 11.9,1,1, 16.595, 10553.237, 414.233, 52845.866 24/05/30,02:03:00,16,11,1, 11.9,1,1, 16.595, 10553.153, 413.333, 52845.919 24/05/30,02:03:00,17,11,1, 11.9,1,1, 16.595, 10553.371, 414.592, 52845.696 24/05/30,02:03:00,18,11,1, 11.9,1,1, 16.595, 10552.940, 413.880, 52846.047 24/05/30,02:03:00,19,11,1, 11.9,1,1, 16.595, 10553.527, 413.883, 52846.310 24/05/30,02:03:01,00,11,1, 11.9,1,1, 16.595, 10553.521, 413.883, 52846.310 24/05/30,02:03:01,01,11,1, 11.9,1,1, 16.595, 10553.381, 414.565, 52845.669 24/05/30,02:03:01,02,11,1, 11.9,1,1, 16.595, 10552.899, 413.957, 52845.978 24/05/30,02:03:01,03,11,1, 11.9,1,1, 16.595, 10553.445, 413.889, 52846.240 24/05/30,02:03:01,04,11,1, 11.9,1,1, 16.595, 10553.585, 414.833, 52846.152 24/05/30,02:03:01,05,11,1, 11.9,1,1, 16.595, 10553.384, 413.625, 52846.542 24/05/30,02:03:01,06,11,1, 11.9,1,1, 16.595, 10553.859, 414.288, 52846.287 24/05/30,02:03:01,07,11,1, 11.9,1,1, 16.595, 10553.264, 414.295, 52845.974 24/05/30,02:03:01,08,11,1, 11.9,1,1, 16.595, 10553.153, 413.422, 52845.955 24/05/30,02:03:01,09,11,1, 11.9,1,1, 16.595, 10553.373, 414.579, 52845.771 24/05/30,02:03:01,10,11,1, 11.9,1,1, 16.595, 10552.838, 413.948, 52845.934 24/05/30,02:03:01,11,11,1, 11.9,1,1, 16.595, 10553.433, 413.855, 52846.159 24/05/30,02:03:01,12,11,1, 11.9,1,1, 16.595, 10553.548, 414.837, 52846.058 24/05/30,02:03:01,13,11,1, 11.9,1,1, 16.595, 10553.396, 413.595, 52846.445 24/05/30,02:03:01,14,11,1, 11.9,1,1, 16.595, 10553.867, 414.243, 52846.271 24/05/30,02:03:01,15,11,1, 11.9,1,1, 16.595, 10553.348, 414.372, 52846.004 24/05/30,02:03:01,16,11,1, 11.9,1,1, 16.595, 10553.211, 413.385, 52846.103 24/05/30,02:03:01,17,11,1, 11.9,1,1, 16.595, 10553.400, 414.599, 52845.714 24/05/30,02:03:01,18,11,1, 11.9,1,1, 16.595, 10552.871, 413.972, 52845.850 24/05/30,02:03:01,19,11,1, 11.9,1,1, 16.595, 10553.420, 413.834, 52846.147 24/05/30,02:03:02,00,11,1, 12.0,1,1, 16.595, 10553.412, 413.834, 52846.147 24/05/30,02:03:02,01,11,1, 12.0,1,1, 16.595, 10553.347, 414.582, 52845.700 24/05/30,02:03:02,02,11,1, 12.0,1,1, 16.595, 10552.828, 414.008, 52845.892 24/05/30,02:03:02,03,11,1, 12.0,1,1, 16.595, 10553.381, 413.890, 52846.259 24/05/30,02:03:02,04,11,1, 12.0,1,1, 16.595, 10553.476, 414.899, 52846.182 24/05/30,02:03:02,05,11,1, 12.0,1,1, 16.595, 10553.405, 413.711, 52846.473 24/05/30,02:03:02,06,11,1, 12.0,1,1, 16.595, 10553.892, 414.339, 52846.317 24/05/30,02:03:02,07,11,1, 12.0,1,1, 16.595, 10553.363, 414.398, 52846.018 24/05/30,02:03:02,08,11,1, 12.0,1,1, 16.595, 10553.185, 413.399, 52846.012 24/05/30,02:03:02,09,11,1, 12.0,1,1, 16.595, 10553.406, 414.614, 52845.717 24/05/30,02:03:02,10,11,1, 12.0,1,1, 16.595, 10552.856, 414.029, 52845.967 24/05/30,02:03:02,11,11,1, 12.0,1,1, 16.595, 10553.415, 413.871, 52846.093 24/05/30,02:03:02,12,11,1, 12.0,1,1, 16.595, 10553.533, 414.924, 52846.042 24/05/30,02:03:02,13,11,1, 12.0,1,1, 16.595, 10553.368, 413.700, 52846.463 24/05/30,02:03:02,14,11,1, 12.0,1,1, 16.595, 10553.828, 414.297, 52846.280 24/05/30,02:03:02,15,11,1, 12.0,1,1, 16.595, 10553.338, 414.442, 52845.974 24/05/30,02:03:02,16,11,1, 12.0,1,1, 16.595, 10553.232, 413.398, 52846.011 24/05/30,02:03:02,17,11,1, 12.0,1,1, 16.595, 10553.417, 414.618, 52845.742 24/05/30,02:03:02,18,11,1, 12.0,1,1, 16.595, 10552.832, 414.046, 52845.941 24/05/30,02:03:02,19,11,1, 12.0,1,1, 16.595, 10553.388, 413.883, 52846.080 24/05/30,02:03:03,00,11,1, 11.9,1,1, 16.594, 10553.387, 413.883, 52846.080 24/05/30,02:03:03,01,11,1, 11.9,1,1, 16.594, 10553.406, 414.575, 52845.687 24/05/30,02:03:03,02,11,1, 11.9,1,1, 16.594, 10552.853, 414.058, 52845.808 24/05/30,02:03:03,03,11,1, 11.9,1,1, 16.594, 10553.344, 413.832, 52846.070 24/05/30,02:03:03,04,11,1, 11.9,1,1, 16.594, 10553.535, 414.929, 52846.181 24/05/30,02:03:03,05,11,1, 11.9,1,1, 16.594, 10553.389, 413.738, 52846.544 24/05/30,02:03:03,06,11,1, 11.9,1,1, 16.594, 10553.867, 414.307, 52846.326 24/05/30,02:03:03,07,11,1, 11.9,1,1, 16.594, 10553.412, 414.512, 52846.122 24/05/30,02:03:03,08,11,1, 11.9,1,1, 16.594, 10553.212, 413.454, 52846.125 24/05/30,02:03:03,09,11,1, 11.9,1,1, 16.594, 10553.340, 414.628, 52845.669 24/05/30,02:03:03,10,11,1, 11.9,1,1, 16.594, 10552.859, 414.081, 52845.885 24/05/30,02:03:03,11,11,1, 11.9,1,1, 16.594, 10553.352, 413.825, 52846.091 24/05/30,02:03:03,12,11,1, 11.9,1,1, 16.594, 10553.496, 414.918, 52846.219 24/05/30,02:03:03,13,11,1, 11.9,1,1, 16.594, 10553.382, 413.761, 52846.457 24/05/30,02:03:03,14,11,1, 11.9,1,1, 16.594, 10553.913, 414.320, 52846.432 24/05/30,02:03:03,15,11,1, 11.9,1,1, 16.594, 10553.386, 414.515, 52846.098 24/05/30,02:03:03,16,11,1, 11.9,1,1, 16.594, 10553.243, 413.436, 52846.076 24/05/30,02:03:03,17,11,1, 11.9,1,1, 16.594, 10553.428, 414.606, 52845.708 24/05/30,02:03:03,18,11,1, 11.9,1,1, 16.594, 10552.851, 414.051, 52845.937 24/05/30,02:03:03,19,11,1, 11.9,1,1, 16.594, 10553.332, 413.893, 52846.132 24/05/30,02:03:04,00,11,1, 11.9,1,1, 16.593, 10553.329, 413.893, 52846.132 24/05/30,02:03:04,01,11,1, 11.9,1,1, 16.593, 10553.475, 414.665, 52845.704 24/05/30,02:03:04,02,11,1, 11.9,1,1, 16.593, 10552.844, 414.076, 52845.831 24/05/30,02:03:04,03,11,1, 11.9,1,1, 16.593, 10553.343, 413.890, 52846.108 24/05/30,02:03:04,04,11,1, 11.9,1,1, 16.593, 10553.502, 415.012, 52846.162 24/05/30,02:03:04,05,11,1, 11.9,1,1, 16.593, 10553.335, 413.848, 52846.507 24/05/30,02:03:04,06,11,1, 11.9,1,1, 16.593, 10553.920, 414.377, 52846.357 24/05/30,02:03:04,07,11,1, 11.9,1,1, 16.593, 10553.372, 414.584, 52846.043 24/05/30,02:03:04,08,11,1, 11.9,1,1, 16.593, 10553.282, 413.523, 52846.017 24/05/30,02:03:04,09,11,1, 11.9,1,1, 16.593, 10553.434, 414.604, 52845.715 24/05/30,02:03:04,10,11,1, 11.9,1,1, 16.593, 10552.909, 414.132, 52845.862 24/05/30,02:03:04,11,11,1, 11.9,1,1, 16.593, 10553.331, 413.900, 52846.118 24/05/30,02:03:04,12,11,1, 11.9,1,1, 16.593, 10553.503, 414.976, 52846.174 24/05/30,02:03:04,13,11,1, 11.9,1,1, 16.593, 10553.343, 413.868, 52846.542 24/05/30,02:03:04,14,11,1, 11.9,1,1, 16.593, 10553.845, 414.360, 52846.395 24/05/30,02:03:04,15,11,1, 11.9,1,1, 16.593, 10553.386, 414.604, 52846.018 24/05/30,02:03:04,16,11,1, 11.9,1,1, 16.593, 10553.239, 413.487, 52846.081 24/05/30,02:03:04,17,11,1, 11.9,1,1, 16.593, 10553.421, 414.651, 52845.794 24/05/30,02:03:04,18,11,1, 11.9,1,1, 16.593, 10552.880, 414.195, 52845.940 24/05/30,02:03:04,19,11,1, 11.9,1,1, 16.593, 10553.324, 413.908, 52846.142 24/05/30,02:03:05,00,11,1, 12.0,1,1, 16.595, 10553.321, 413.908, 52846.142 24/05/30,02:03:05,01,11,1, 12.0,1,1, 16.595, 10553.421, 414.684, 52845.705 24/05/30,02:03:05,02,11,1, 12.0,1,1, 16.595, 10552.844, 414.166, 52845.812 24/05/30,02:03:05,03,11,1, 12.0,1,1, 16.595, 10553.314, 413.898, 52846.083 24/05/30,02:03:05,04,11,1, 12.0,1,1, 16.595, 10553.464, 414.990, 52846.143 24/05/30,02:03:05,05,11,1, 12.0,1,1, 16.595, 10553.306, 413.900, 52846.506 24/05/30,02:03:05,06,11,1, 12.0,1,1, 16.595, 10553.867, 414.429, 52846.399 24/05/30,02:03:05,07,11,1, 12.0,1,1, 16.595, 10553.484, 414.619, 52846.133 24/05/30,02:03:05,08,11,1, 12.0,1,1, 16.595, 10553.236, 413.543, 52846.097 24/05/30,02:03:05,09,11,1, 12.0,1,1, 16.595, 10553.507, 414.677, 52845.741 24/05/30,02:03:05,10,11,1, 12.0,1,1, 16.595, 10552.891, 414.189, 52845.851 24/05/30,02:03:05,11,11,1, 12.0,1,1, 16.595, 10553.314, 413.959, 52846.125 24/05/30,02:03:05,12,11,1, 12.0,1,1, 16.595, 10553.539, 415.002, 52846.106 24/05/30,02:03:05,13,11,1, 12.0,1,1, 16.595, 10553.286, 413.888, 52846.520 24/05/30,02:03:05,14,11,1, 12.0,1,1, 16.595, 10553.852, 414.385, 52846.430 24/05/30,02:03:05,15,11,1, 12.0,1,1, 16.595, 10553.453, 414.635, 52846.155 24/05/30,02:03:05,16,11,1, 12.0,1,1, 16.595, 10553.236, 413.533, 52846.154 24/05/30,02:03:05,17,11,1, 12.0,1,1, 16.595, 10553.434, 414.669, 52845.777 24/05/30,02:03:05,18,11,1, 12.0,1,1, 16.595, 10552.895, 414.161, 52845.890 24/05/30,02:03:05,19,11,1, 12.0,1,1, 16.595, 10553.352, 413.915, 52846.195 24/05/30,02:03:06,00,10,1, 11.9,1,1, 16.594, 10553.346, 413.915, 52846.195 24/05/30,02:03:06,01,10,1, 11.9,1,1, 16.594, 10553.465, 414.702, 52845.754 24/05/30,02:03:06,02,10,1, 11.9,1,1, 16.594, 10552.903, 414.225, 52845.899 24/05/30,02:03:06,03,10,1, 11.9,1,1, 16.594, 10553.321, 413.991, 52846.092 24/05/30,02:03:06,04,10,1, 11.9,1,1, 16.594, 10553.494, 415.036, 52845.983 24/05/30,02:03:06,05,10,1, 11.9,1,1, 16.594, 10553.359, 413.966, 52846.476 24/05/30,02:03:06,06,10,1, 11.9,1,1, 16.594, 10553.901, 414.421, 52846.340 24/05/30,02:03:06,07,10,1, 11.9,1,1, 16.594, 10553.445, 414.680, 52846.008 24/05/30,02:03:06,08,10,1, 11.9,1,1, 16.594, 10553.275, 413.543, 52846.061 24/05/30,02:03:06,09,10,1, 11.9,1,1, 16.594, 10553.467, 414.750, 52845.664 24/05/30,02:03:06,10,10,1, 11.9,1,1, 16.594, 10552.849, 414.163, 52845.855 24/05/30,02:03:06,11,10,1, 11.9,1,1, 16.594, 10553.360, 414.043, 52846.046 24/05/30,02:03:06,12,10,1, 11.9,1,1, 16.594, 10553.480, 414.972, 52846.018 24/05/30,02:03:06,13,10,1, 11.9,1,1, 16.594, 10553.296, 413.916, 52846.544 24/05/30,02:03:06,14,10,1, 11.9,1,1, 16.594, 10553.874, 414.447, 52846.423 24/05/30,02:03:06,15,10,1, 11.9,1,1, 16.594, 10553.487, 414.729, 52846.168 24/05/30,02:03:06,16,10,1, 11.9,1,1, 16.594, 10553.319, 413.581, 52846.153 24/05/30,02:03:06,17,10,1, 11.9,1,1, 16.594, 10553.440, 414.640, 52845.673 24/05/30,02:03:06,18,10,1, 11.9,1,1, 16.594, 10552.869, 414.258, 52845.785 24/05/30,02:03:06,19,10,1, 11.9,1,1, 16.594, 10553.327, 413.984, 52846.035 24/05/30,02:03:07,00,11,1, 11.9,1,1, 16.596, 10553.321, 413.984, 52846.035 24/05/30,02:03:07,01,11,1, 11.9,1,1, 16.596, 10553.477, 414.730, 52845.642 24/05/30,02:03:07,02,11,1, 11.9,1,1, 16.596, 10552.881, 414.245, 52845.805 24/05/30,02:03:07,03,11,1, 11.9,1,1, 16.596, 10553.327, 414.006, 52846.097 24/05/30,02:03:07,04,11,1, 11.9,1,1, 16.596, 10553.472, 415.071, 52846.025 24/05/30,02:03:07,05,11,1, 11.9,1,1, 16.596, 10553.333, 413.942, 52846.435 24/05/30,02:03:07,06,11,1, 11.9,1,1, 16.596, 10553.909, 414.460, 52846.370 24/05/30,02:03:07,07,11,1, 11.9,1,1, 16.596, 10553.468, 414.698, 52846.103 24/05/30,02:03:07,08,11,1, 11.9,1,1, 16.596, 10553.286, 413.617, 52846.067 24/05/30,02:03:07,09,11,1, 11.9,1,1, 16.596, 10553.452, 414.704, 52845.728 24/05/30,02:03:07,10,11,1, 11.9,1,1, 16.596, 10552.894, 414.223, 52845.797 24/05/30,02:03:07,11,11,1, 11.9,1,1, 16.596, 10553.336, 413.984, 52846.064 24/05/30,02:03:07,12,11,1, 11.9,1,1, 16.596, 10553.508, 415.110, 52846.141 24/05/30,02:03:07,13,11,1, 11.9,1,1, 16.596, 10553.313, 413.983, 52846.446 24/05/30,02:03:07,14,11,1, 11.9,1,1, 16.596, 10553.937, 414.449, 52846.338 24/05/30,02:03:07,15,11,1, 11.9,1,1, 16.596, 10553.503, 414.691, 52846.030 24/05/30,02:03:07,16,11,1, 11.9,1,1, 16.596, 10553.267, 413.622, 52846.102 24/05/30,02:03:07,17,11,1, 11.9,1,1, 16.596, 10553.513, 414.688, 52845.681 24/05/30,02:03:07,18,11,1, 11.9,1,1, 16.596, 10552.880, 414.239, 52845.769 24/05/30,02:03:07,19,11,1, 11.9,1,1, 16.596, 10553.319, 413.957, 52846.050 24/05/30,02:03:08,00,11,1, 11.9,1,1, 16.594, 10553.312, 413.957, 52846.050 24/05/30,02:03:08,01,11,1, 11.9,1,1, 16.594, 10553.457, 414.773, 52845.708 24/05/30,02:03:08,02,11,1, 11.9,1,1, 16.594, 10552.880, 414.259, 52845.868 24/05/30,02:03:08,03,11,1, 11.9,1,1, 16.594, 10553.348, 414.033, 52846.184 24/05/30,02:03:08,04,11,1, 11.9,1,1, 16.594, 10553.563, 415.156, 52846.114 24/05/30,02:03:08,05,11,1, 11.9,1,1, 16.594, 10553.331, 413.936, 52846.450 24/05/30,02:03:08,06,11,1, 11.9,1,1, 16.594, 10553.926, 414.512, 52846.353 24/05/30,02:03:08,07,11,1, 11.9,1,1, 16.594, 10553.469, 414.706, 52846.107 24/05/30,02:03:08,08,11,1, 11.9,1,1, 16.594, 10553.294, 413.649, 52845.982 24/05/30,02:03:08,09,11,1, 11.9,1,1, 16.594, 10553.430, 414.750, 52845.665 24/05/30,02:03:08,10,11,1, 11.9,1,1, 16.594, 10552.911, 414.291, 52845.853 24/05/30,02:03:08,11,11,1, 11.9,1,1, 16.594, 10553.304, 413.944, 52846.098 24/05/30,02:03:08,12,11,1, 11.9,1,1, 16.594, 10553.529, 415.127, 52846.005 24/05/30,02:03:08,13,11,1, 11.9,1,1, 16.594, 10553.377, 413.966, 52846.502 24/05/30,02:03:08,14,11,1, 11.9,1,1, 16.594, 10553.893, 414.469, 52846.331 24/05/30,02:03:08,15,11,1, 11.9,1,1, 16.594, 10553.450, 414.684, 52845.924 24/05/30,02:03:08,16,11,1, 11.9,1,1, 16.594, 10553.269, 413.631, 52846.001 24/05/30,02:03:08,17,11,1, 11.9,1,1, 16.594, 10553.465, 414.776, 52845.787 24/05/30,02:03:08,18,11,1, 11.9,1,1, 16.594, 10552.894, 414.271, 52845.815 24/05/30,02:03:08,19,11,1, 11.9,1,1, 16.594, 10553.298, 414.023, 52846.086 24/05/30,02:03:09,00,12,1, 11.9,1,1, 16.594, 10553.296, 414.023, 52846.086 24/05/30,02:03:09,01,12,1, 11.9,1,1, 16.594, 10553.461, 414.823, 52845.663 24/05/30,02:03:09,02,12,1, 11.9,1,1, 16.594, 10552.855, 414.304, 52845.788 24/05/30,02:03:09,03,12,1, 11.9,1,1, 16.594, 10553.379, 414.086, 52846.135 24/05/30,02:03:09,04,12,1, 11.9,1,1, 16.594, 10553.570, 415.135, 52846.150 24/05/30,02:03:09,05,12,1, 11.9,1,1, 16.594, 10553.331, 413.978, 52846.485 24/05/30,02:03:09,06,12,1, 11.9,1,1, 16.594, 10553.936, 414.538, 52846.332 24/05/30,02:03:09,07,12,1, 11.9,1,1, 16.594, 10553.486, 414.717, 52846.117 24/05/30,02:03:09,08,12,1, 11.9,1,1, 16.594, 10553.259, 413.645, 52846.088 24/05/30,02:03:09,09,12,1, 11.9,1,1, 16.594, 10553.468, 414.849, 52845.714 24/05/30,02:03:09,10,12,1, 11.9,1,1, 16.594, 10552.906, 414.284, 52845.859 24/05/30,02:03:09,11,12,1, 11.9,1,1, 16.594, 10553.356, 414.067, 52846.217 24/05/30,02:03:09,12,12,1, 11.9,1,1, 16.594, 10553.543, 415.109, 52846.174 24/05/30,02:03:09,13,12,1, 11.9,1,1, 16.594, 10553.323, 413.974, 52846.474 24/05/30,02:03:09,14,12,1, 11.9,1,1, 16.594, 10553.927, 414.528, 52846.360 24/05/30,02:03:09,15,12,1, 11.9,1,1, 16.594, 10553.432, 414.742, 52846.202 24/05/30,02:03:09,16,12,1, 11.9,1,1, 16.594, 10553.265, 413.667, 52846.102 24/05/30,02:03:09,17,12,1, 11.9,1,1, 16.594, 10553.443, 414.805, 52845.816 24/05/30,02:03:09,18,12,1, 11.9,1,1, 16.594, 10552.881, 414.295, 52845.938 24/05/30,02:03:09,19,12,1, 11.9,1,1, 16.594, 10553.367, 414.095, 52846.165 24/05/30,02:03:10,00,11,1, 12.0,1,1, 16.590, 10553.362, 414.095, 52846.165 24/05/30,02:03:10,01,11,1, 12.0,1,1, 16.590, 10553.433, 414.880, 52845.738 24/05/30,02:03:10,02,11,1, 12.0,1,1, 16.590, 10552.887, 414.313, 52845.978 24/05/30,02:03:10,03,11,1, 12.0,1,1, 16.590, 10553.406, 414.134, 52846.184 24/05/30,02:03:10,04,11,1, 12.0,1,1, 16.590, 10553.562, 415.193, 52846.244 24/05/30,02:03:10,05,11,1, 12.0,1,1, 16.590, 10553.385, 413.973, 52846.571 24/05/30,02:03:10,06,11,1, 12.0,1,1, 16.590, 10553.876, 414.574, 52846.282 24/05/30,02:03:10,07,11,1, 12.0,1,1, 16.590, 10553.457, 414.752, 52846.107 24/05/30,02:03:10,08,11,1, 12.0,1,1, 16.590, 10553.248, 413.700, 52846.000 24/05/30,02:03:10,09,11,1, 12.0,1,1, 16.590, 10553.444, 414.878, 52845.721 24/05/30,02:03:10,10,11,1, 12.0,1,1, 16.590, 10552.975, 414.294, 52845.945 24/05/30,02:03:10,11,11,1, 12.0,1,1, 16.590, 10553.390, 414.197, 52846.281 24/05/30,02:03:10,12,11,1, 12.0,1,1, 16.590, 10553.595, 415.152, 52846.193 24/05/30,02:03:10,13,11,1, 12.0,1,1, 16.590, 10553.399, 413.968, 52846.512 24/05/30,02:03:10,14,11,1, 12.0,1,1, 16.590, 10553.962, 414.577, 52846.417 24/05/30,02:03:10,15,11,1, 12.0,1,1, 16.590, 10553.373, 414.697, 52846.105 24/05/30,02:03:10,16,11,1, 12.0,1,1, 16.590, 10553.264, 413.708, 52846.015 24/05/30,02:03:10,17,11,1, 12.0,1,1, 16.590, 10553.441, 414.931, 52845.706 24/05/30,02:03:10,18,11,1, 12.0,1,1, 16.590, 10552.907, 414.304, 52845.958 24/05/30,02:03:10,19,11,1, 12.0,1,1, 16.590, 10553.446, 414.182, 52846.177 24/05/30,02:03:11,00,11,1, 11.9,1,1, 16.594, 10553.446, 414.182, 52846.177 24/05/30,02:03:11,01,11,1, 11.9,1,1, 16.594, 10553.396, 414.948, 52845.666 24/05/30,02:03:11,02,11,1, 11.9,1,1, 16.594, 10552.933, 414.328, 52846.005 24/05/30,02:03:11,03,11,1, 11.9,1,1, 16.594, 10553.495, 414.252, 52846.339 24/05/30,02:03:11,04,11,1, 11.9,1,1, 16.594, 10553.554, 415.156, 52846.152 24/05/30,02:03:11,05,11,1, 11.9,1,1, 16.594, 10553.434, 413.987, 52846.537 24/05/30,02:03:11,06,11,1, 11.9,1,1, 16.594, 10553.936, 414.602, 52846.346 24/05/30,02:03:11,07,11,1, 11.9,1,1, 16.594, 10553.270, 414.658, 52846.054 24/05/30,02:03:11,08,11,1, 11.9,1,1, 16.594, 10553.235, 413.710, 52846.066 24/05/30,02:03:11,09,11,1, 11.9,1,1, 16.594, 10553.379, 415.028, 52845.783 24/05/30,02:03:11,10,11,1, 11.9,1,1, 16.594, 10552.917, 414.286, 52846.012 24/05/30,02:03:11,11,11,1, 11.9,1,1, 16.594, 10553.481, 414.252, 52846.311 24/05/30,02:03:11,12,11,1, 11.9,1,1, 16.594, 10553.592, 415.142, 52846.194 24/05/30,02:03:11,13,11,1, 11.9,1,1, 16.594, 10553.413, 413.981, 52846.604 24/05/30,02:03:11,14,11,1, 11.9,1,1, 16.594, 10553.840, 414.618, 52846.313 24/05/30,02:03:11,15,11,1, 11.9,1,1, 16.594, 10553.320, 414.695, 52846.023 24/05/30,02:03:11,16,11,1, 11.9,1,1, 16.594, 10553.252, 413.756, 52846.042 24/05/30,02:03:11,17,11,1, 11.9,1,1, 16.594, 10553.445, 414.962, 52845.752 24/05/30,02:03:11,18,11,1, 11.9,1,1, 16.594, 10552.915, 414.290, 52845.925 24/05/30,02:03:11,19,11,1, 11.9,1,1, 16.594, 10553.476, 414.234, 52846.230 24/05/30,02:03:12,00,11,1, 11.9,1,1, 16.591, 10553.471, 414.234, 52846.230 24/05/30,02:03:12,01,11,1, 11.9,1,1, 16.591, 10553.316, 415.004, 52845.793 24/05/30,02:03:12,02,11,1, 11.9,1,1, 16.591, 10552.951, 414.313, 52845.926 24/05/30,02:03:12,03,11,1, 11.9,1,1, 16.591, 10553.621, 414.355, 52846.309 24/05/30,02:03:12,04,11,1, 11.9,1,1, 16.591, 10553.587, 415.173, 52846.174 24/05/30,02:03:12,05,11,1, 11.9,1,1, 16.591, 10553.429, 413.943, 52846.465 24/05/30,02:03:12,06,11,1, 11.9,1,1, 16.591, 10553.896, 414.722, 52846.167 24/05/30,02:03:12,07,11,1, 11.9,1,1, 16.591, 10553.203, 414.669, 52845.837 24/05/30,02:03:12,08,11,1, 11.9,1,1, 16.591, 10553.203, 413.819, 52846.025 24/05/30,02:03:12,09,11,1, 11.9,1,1, 16.591, 10553.406, 415.066, 52845.765 24/05/30,02:03:12,10,11,1, 11.9,1,1, 16.591, 10552.982, 414.309, 52846.060 24/05/30,02:03:12,11,11,1, 11.9,1,1, 16.591, 10553.592, 414.346, 52846.332 24/05/30,02:03:12,12,11,1, 11.9,1,1, 16.591, 10553.631, 415.224, 52846.324 24/05/30,02:03:12,13,11,1, 11.9,1,1, 16.591, 10553.384, 413.956, 52846.465 24/05/30,02:03:12,14,11,1, 11.9,1,1, 16.591, 10553.892, 414.696, 52846.208 24/05/30,02:03:12,15,11,1, 11.9,1,1, 16.591, 10553.218, 414.633, 52845.909 24/05/30,02:03:12,16,11,1, 11.9,1,1, 16.591, 10553.187, 413.857, 52845.947 24/05/30,02:03:12,17,11,1, 11.9,1,1, 16.591, 10553.386, 415.030, 52845.619 24/05/30,02:03:12,18,11,1, 11.9,1,1, 16.591, 10552.976, 414.315, 52846.063 24/05/30,02:03:12,19,11,1, 11.9,1,1, 16.591, 10553.593, 414.354, 52846.285 24/05/30,02:03:13,00,12,1, 11.9,1,1, 16.591, 10553.588, 414.354, 52846.285 24/05/30,02:03:13,01,12,1, 11.9,1,1, 16.591, 10553.483, 415.157, 52845.943 24/05/30,02:03:13,02,12,1, 11.9,1,1, 16.591, 10553.052, 414.275, 52846.274 24/05/30,02:03:13,03,12,1, 11.9,1,1, 16.591, 10553.695, 414.458, 52846.391 24/05/30,02:03:13,04,12,1, 11.9,1,1, 16.591, 10553.700, 415.153, 52846.418 24/05/30,02:03:13,05,12,1, 11.9,1,1, 16.591, 10553.438, 413.931, 52846.492 24/05/30,02:03:13,06,12,1, 11.9,1,1, 16.591, 10553.789, 414.770, 52846.058 24/05/30,02:03:13,07,12,1, 11.9,1,1, 16.591, 10553.119, 414.562, 52845.781 24/05/30,02:03:13,08,12,1, 11.9,1,1, 16.591, 10553.227, 413.906, 52846.022 24/05/30,02:03:13,09,12,1, 11.9,1,1, 16.591, 10553.433, 415.170, 52845.929 24/05/30,02:03:13,10,12,1, 11.9,1,1, 16.591, 10553.068, 414.261, 52846.188 24/05/30,02:03:13,11,12,1, 11.9,1,1, 16.591, 10553.760, 414.501, 52846.465 24/05/30,02:03:13,12,12,1, 11.9,1,1, 16.591, 10553.680, 415.149, 52846.348 24/05/30,02:03:13,13,12,1, 11.9,1,1, 16.591, 10553.443, 413.915, 52846.482 24/05/30,02:03:13,14,12,1, 11.9,1,1, 16.591, 10553.775, 414.769, 52846.079 24/05/30,02:03:13,15,12,1, 11.9,1,1, 16.591, 10553.149, 414.627, 52845.893 24/05/30,02:03:13,16,12,1, 11.9,1,1, 16.591, 10553.125, 413.882, 52846.039 24/05/30,02:03:13,17,12,1, 11.9,1,1, 16.591, 10553.368, 415.130, 52845.832 24/05/30,02:03:13,18,12,1, 11.9,1,1, 16.591, 10553.100, 414.248, 52846.278 24/05/30,02:03:13,19,12,1, 11.9,1,1, 16.591, 10553.748, 414.504, 52846.529 24/05/30,02:03:14,00,11,1, 11.9,1,1, 16.591, 10553.746, 414.504, 52846.529 24/05/30,02:03:14,01,11,1, 11.9,1,1, 16.591, 10553.428, 415.193, 52845.879 24/05/30,02:03:14,02,11,1, 11.9,1,1, 16.591, 10553.175, 414.241, 52846.332 24/05/30,02:03:14,03,11,1, 11.9,1,1, 16.591, 10553.868, 414.540, 52846.437 24/05/30,02:03:14,04,11,1, 11.9,1,1, 16.591, 10553.724, 415.096, 52846.282 24/05/30,02:03:14,05,11,1, 11.9,1,1, 16.591, 10553.442, 413.837, 52846.453 24/05/30,02:03:14,06,11,1, 11.9,1,1, 16.591, 10553.656, 414.822, 52845.930 24/05/30,02:03:14,07,11,1, 11.9,1,1, 16.591, 10553.021, 414.520, 52845.803 24/05/30,02:03:14,08,11,1, 11.9,1,1, 16.591, 10553.279, 414.052, 52846.052 24/05/30,02:03:14,09,11,1, 11.9,1,1, 16.591, 10553.413, 415.238, 52845.817 24/05/30,02:03:14,10,11,1, 11.9,1,1, 16.591, 10553.201, 414.240, 52846.301 24/05/30,02:03:14,11,11,1, 11.9,1,1, 16.591, 10553.894, 414.578, 52846.461 24/05/30,02:03:14,12,11,1, 11.9,1,1, 16.591, 10553.640, 415.087, 52846.213 24/05/30,02:03:14,13,11,1, 11.9,1,1, 16.591, 10553.416, 413.816, 52846.232 24/05/30,02:03:14,14,11,1, 11.9,1,1, 16.591, 10553.711, 414.884, 52845.942 24/05/30,02:03:14,15,11,1, 11.9,1,1, 16.591, 10552.999, 414.478, 52845.836 24/05/30,02:03:14,16,11,1, 11.9,1,1, 16.591, 10553.231, 414.005, 52845.947 24/05/30,02:03:14,17,11,1, 11.9,1,1, 16.591, 10553.459, 415.247, 52845.924 24/05/30,02:03:14,18,11,1, 11.9,1,1, 16.591, 10553.223, 414.237, 52846.354 24/05/30,02:03:14,19,11,1, 11.9,1,1, 16.591, 10553.937, 414.595, 52846.507 24/05/30,02:03:15,00,11,1, 11.9,1,1, 16.595, 10553.930, 414.595, 52846.507 24/05/30,02:03:15,01,11,1, 11.9,1,1, 16.595, 10553.589, 415.289, 52846.143 24/05/30,02:03:15,02,11,1, 11.9,1,1, 16.595, 10553.383, 414.180, 52846.478 24/05/30,02:03:15,03,11,1, 11.9,1,1, 16.595, 10553.960, 414.642, 52846.411 24/05/30,02:03:15,04,11,1, 11.9,1,1, 16.595, 10553.570, 414.920, 52846.167 24/05/30,02:03:15,05,11,1, 11.9,1,1, 16.595, 10553.398, 413.865, 52846.264 24/05/30,02:03:15,06,11,1, 11.9,1,1, 16.595, 10553.590, 414.894, 52845.765 24/05/30,02:03:15,07,11,1, 11.9,1,1, 16.595, 10552.909, 414.454, 52845.825 24/05/30,02:03:15,08,11,1, 11.9,1,1, 16.595, 10553.374, 414.156, 52846.076 24/05/30,02:03:15,09,11,1, 11.9,1,1, 16.595, 10553.682, 415.309, 52846.307 24/05/30,02:03:15,10,11,1, 11.9,1,1, 16.595, 10553.069, 414.160, 52846.475 24/05/30,02:03:15,11,11,1, 11.9,1,1, 16.595, 10554.112, 414.647, 52846.213 24/05/30,02:03:15,12,11,1, 11.9,1,1, 16.595, 10553.556, 414.937, 52846.184 24/05/30,02:03:15,13,11,1, 11.9,1,1, 16.595, 10553.237, 413.881, 52846.543 24/05/30,02:03:15,14,11,1, 11.9,1,1, 16.595, 10553.801, 414.899, 52845.810 24/05/30,02:03:15,15,11,1, 11.9,1,1, 16.595, 10552.647, 414.412, 52845.415 24/05/30,02:03:15,16,11,1, 11.9,1,1, 16.595, 10553.605, 414.240, 52846.686 24/05/30,02:03:15,17,11,1, 11.9,1,1, 16.595, 10553.618, 415.145, 52845.715 24/05/30,02:03:15,18,11,1, 11.9,1,1, 16.595, 10553.123, 414.185, 52846.561 24/05/30,02:03:15,19,11,1, 11.9,1,1, 16.595, 10554.235, 414.646, 52846.796 24/05/30,02:03:16,00,12,1, 11.9,1,1, 16.595, 10554.230, 414.646, 52846.796 24/05/30,02:03:16,01,12,1, 11.9,1,1, 16.595, 10553.656, 415.236, 52845.837 24/05/30,02:03:16,02,12,1, 11.9,1,1, 16.595, 10553.214, 414.067, 52846.544 24/05/30,02:03:16,03,12,1, 11.9,1,1, 16.595, 10554.257, 414.716, 52846.589 24/05/30,02:03:16,04,12,1, 11.9,1,1, 16.595, 10553.232, 414.793, 52845.565 24/05/30,02:03:16,05,12,1, 11.9,1,1, 16.595, 10553.285, 413.953, 52846.583 24/05/30,02:03:16,06,12,1, 11.9,1,1, 16.595, 10553.687, 414.983, 52845.632 24/05/30,02:03:16,07,12,1, 11.9,1,1, 16.595, 10552.673, 414.386, 52845.689 24/05/30,02:03:16,08,12,1, 11.9,1,1, 16.595, 10553.707, 414.420, 52846.844 24/05/30,02:03:16,09,12,1, 11.9,1,1, 16.595, 10553.711, 415.217, 52845.842 24/05/30,02:03:16,10,12,1, 11.9,1,1, 16.595, 10553.224, 414.141, 52846.667 24/05/30,02:03:16,11,12,1, 11.9,1,1, 16.595, 10554.277, 414.744, 52846.604 24/05/30,02:03:16,12,12,1, 11.9,1,1, 16.595, 10553.196, 414.757, 52845.449 24/05/30,02:03:16,13,12,1, 11.9,1,1, 16.595, 10553.262, 413.899, 52846.539 24/05/30,02:03:16,14,12,1, 11.9,1,1, 16.595, 10553.666, 414.993, 52845.627 24/05/30,02:03:16,15,12,1, 11.9,1,1, 16.595, 10552.670, 414.403, 52845.688 24/05/30,02:03:16,16,12,1, 11.9,1,1, 16.595, 10553.721, 414.406, 52846.793 24/05/30,02:03:16,17,12,1, 11.9,1,1, 16.595, 10553.661, 415.209, 52845.722 24/05/30,02:03:16,18,12,1, 11.9,1,1, 16.595, 10553.289, 414.147, 52846.547 24/05/30,02:03:16,19,12,1, 11.9,1,1, 16.595, 10554.248, 414.815, 52846.673 24/05/30,02:03:17,00,12,1, 11.9,1,1, 16.591, 10554.247, 414.815, 52846.673 24/05/30,02:03:17,01,12,1, 11.9,1,1, 16.591, 10553.191, 415.034, 52844.962 24/05/30,02:03:17,02,12,1, 11.9,1,1, 16.591, 10553.474, 414.227, 52847.660 24/05/30,02:03:17,03,12,1, 11.9,1,1, 16.591, 10554.400, 414.699, 52845.865 24/05/30,02:03:17,04,12,1, 11.9,1,1, 16.591, 10552.488, 414.624, 52845.079 24/05/30,02:03:17,05,12,1, 11.9,1,1, 16.591, 10553.783, 414.100, 52847.343 24/05/30,02:03:17,06,12,1, 11.9,1,1, 16.591, 10553.403, 415.024, 52844.624 24/05/30,02:03:17,07,12,1, 11.9,1,1, 16.591, 10552.572, 414.418, 52846.397 24/05/30,02:03:17,08,12,1, 11.9,1,1, 16.591, 10554.493, 414.575, 52847.220 24/05/30,02:03:17,09,12,1, 11.9,1,1, 16.591, 10553.171, 415.046, 52844.923 24/05/30,02:03:17,10,12,1, 11.9,1,1, 16.591, 10553.566, 414.196, 52847.642 24/05/30,02:03:17,11,12,1, 11.9,1,1, 16.591, 10554.383, 414.729, 52845.866 24/05/30,02:03:17,12,12,1, 11.9,1,1, 16.591, 10552.469, 414.616, 52845.072 24/05/30,02:03:17,13,12,1, 11.9,1,1, 16.591, 10553.730, 414.106, 52847.285 24/05/30,02:03:17,14,12,1, 11.9,1,1, 16.591, 10553.455, 415.015, 52844.681 24/05/30,02:03:17,15,12,1, 11.9,1,1, 16.591, 10552.561, 414.420, 52846.448 24/05/30,02:03:17,16,12,1, 11.9,1,1, 16.591, 10554.530, 414.604, 52847.144 24/05/30,02:03:17,17,12,1, 11.9,1,1, 16.591, 10553.177, 415.057, 52844.980 24/05/30,02:03:17,18,12,1, 11.9,1,1, 16.591, 10553.489, 414.176, 52847.637 24/05/30,02:03:17,19,12,1, 11.9,1,1, 16.591, 10554.345, 414.733, 52845.786 24/05/30,02:03:18,00,12,1, 11.9,1,1, 16.593, 10554.339, 414.733, 52845.786 24/05/30,02:03:18,01,12,1, 11.9,1,1, 16.593, 10553.096, 415.007, 52845.010 24/05/30,02:03:18,02,12,1, 11.9,1,1, 16.593, 10553.628, 414.091, 52847.614 24/05/30,02:03:18,03,12,1, 11.9,1,1, 16.593, 10554.120, 414.797, 52845.439 24/05/30,02:03:18,04,12,1, 11.9,1,1, 16.593, 10552.352, 414.541, 52845.227 24/05/30,02:03:18,05,12,1, 11.9,1,1, 16.593, 10553.859, 414.258, 52847.211 24/05/30,02:03:18,06,12,1, 11.9,1,1, 16.593, 10553.306, 415.099, 52844.652 24/05/30,02:03:18,07,12,1, 11.9,1,1, 16.593, 10552.860, 414.462, 52846.870 24/05/30,02:03:18,08,12,1, 11.9,1,1, 16.593, 10554.663, 414.691, 52846.986 24/05/30,02:03:18,09,12,1, 11.9,1,1, 16.593, 10553.066, 414.963, 52845.063 24/05/30,02:03:18,10,12,1, 11.9,1,1, 16.593, 10553.634, 414.143, 52847.531 24/05/30,02:03:18,11,12,1, 11.9,1,1, 16.593, 10554.158, 414.802, 52845.380 24/05/30,02:03:18,12,12,1, 11.9,1,1, 16.593, 10552.338, 414.570, 52845.403 24/05/30,02:03:18,13,12,1, 11.9,1,1, 16.593, 10553.899, 414.268, 52847.256 24/05/30,02:03:18,14,12,1, 11.9,1,1, 16.593, 10553.358, 415.117, 52844.676 24/05/30,02:03:18,15,12,1, 11.9,1,1, 16.593, 10552.893, 414.422, 52846.972 24/05/30,02:03:18,16,12,1, 11.9,1,1, 16.593, 10554.617, 414.700, 52846.967 24/05/30,02:03:18,17,12,1, 11.9,1,1, 16.593, 10553.044, 414.975, 52844.988 24/05/30,02:03:18,18,12,1, 11.9,1,1, 16.593, 10553.674, 414.129, 52847.655 24/05/30,02:03:18,19,12,1, 11.9,1,1, 16.593, 10554.073, 414.782, 52845.376 24/05/30,02:03:19,00,12,1, 11.8,1,1, 16.593, 10554.072, 414.782, 52845.376 24/05/30,02:03:19,01,12,1, 11.8,1,1, 16.593, 10552.897, 414.823, 52845.056 24/05/30,02:03:19,02,12,1, 11.8,1,1, 16.593, 10553.724, 414.079, 52847.587 24/05/30,02:03:19,03,12,1, 11.8,1,1, 16.593, 10553.852, 414.878, 52844.956 24/05/30,02:03:19,04,12,1, 11.8,1,1, 16.593, 10552.335, 414.529, 52845.596 24/05/30,02:03:19,05,12,1, 11.8,1,1, 16.593, 10554.147, 414.381, 52847.248 24/05/30,02:03:19,06,12,1, 11.8,1,1, 16.593, 10553.320, 415.140, 52844.781 24/05/30,02:03:19,07,12,1, 11.8,1,1, 16.593, 10553.210, 414.386, 52847.356 24/05/30,02:03:19,08,12,1, 11.8,1,1, 16.593, 10554.620, 414.722, 52846.581 24/05/30,02:03:19,09,12,1, 11.8,1,1, 16.593, 10552.911, 414.848, 52845.017 24/05/30,02:03:19,10,12,1, 11.8,1,1, 16.593, 10553.744, 414.080, 52847.559 24/05/30,02:03:19,11,12,1, 11.8,1,1, 16.593, 10553.775, 414.872, 52844.869 24/05/30,02:03:19,12,12,1, 11.8,1,1, 16.593, 10552.327, 414.476, 52845.689 24/05/30,02:03:19,13,12,1, 11.8,1,1, 16.593, 10554.165, 414.384, 52847.208 24/05/30,02:03:19,14,12,1, 11.8,1,1, 16.593, 10553.325, 415.148, 52844.760 24/05/30,02:03:19,15,12,1, 11.8,1,1, 16.593, 10553.233, 414.341, 52847.352 24/05/30,02:03:19,16,12,1, 11.8,1,1, 16.593, 10554.626, 414.686, 52846.445 24/05/30,02:03:19,17,12,1, 11.8,1,1, 16.593, 10552.844, 414.786, 52845.040 24/05/30,02:03:19,18,12,1, 11.8,1,1, 16.593, 10553.722, 414.086, 52847.433 24/05/30,02:03:19,19,12,1, 11.8,1,1, 16.593, 10553.715, 414.847, 52844.794 24/05/30,02:03:20,00,12,1, 11.9,1,1, 16.591, 10553.713, 414.847, 52844.794 24/05/30,02:03:20,01,12,1, 11.9,1,1, 16.591, 10552.651, 414.736, 52845.150 24/05/30,02:03:20,02,12,1, 11.9,1,1, 16.591, 10553.806, 414.153, 52847.383 24/05/30,02:03:20,03,12,1, 11.9,1,1, 16.591, 10553.522, 414.998, 52844.660 24/05/30,02:03:20,04,12,1, 11.9,1,1, 16.591, 10552.561, 414.510, 52846.250 24/05/30,02:03:20,05,12,1, 11.9,1,1, 16.591, 10554.429, 414.574, 52847.198 24/05/30,02:03:20,06,12,1, 11.9,1,1, 16.591, 10553.225, 415.122, 52844.907 24/05/30,02:03:20,07,12,1, 11.9,1,1, 16.591, 10553.558, 414.276, 52847.629 24/05/30,02:03:20,08,12,1, 11.9,1,1, 16.591, 10554.444, 414.782, 52845.938 24/05/30,02:03:20,09,12,1, 11.9,1,1, 16.591, 10552.599, 414.740, 52845.123 24/05/30,02:03:20,10,12,1, 11.9,1,1, 16.591, 10553.796, 414.133, 52847.317 24/05/30,02:03:20,11,12,1, 11.9,1,1, 16.591, 10553.534, 415.010, 52844.655 24/05/30,02:03:20,12,12,1, 11.9,1,1, 16.591, 10552.576, 414.487, 52846.298 24/05/30,02:03:20,13,12,1, 11.9,1,1, 16.591, 10554.483, 414.591, 52847.180 24/05/30,02:03:20,14,12,1, 11.9,1,1, 16.591, 10553.276, 415.117, 52844.920 24/05/30,02:03:20,15,12,1, 11.9,1,1, 16.591, 10553.536, 414.255, 52847.647 24/05/30,02:03:20,16,12,1, 11.9,1,1, 16.591, 10554.474, 414.801, 52845.960 24/05/30,02:03:20,17,12,1, 11.9,1,1, 16.591, 10552.539, 414.664, 52845.102 24/05/30,02:03:20,18,12,1, 11.9,1,1, 16.591, 10553.781, 414.167, 52847.322 24/05/30,02:03:20,19,12,1, 11.9,1,1, 16.591, 10553.516, 415.036, 52844.626 24/05/30,02:03:21,00,12,1, 11.9,1,1, 16.594, 10553.513, 415.036, 52844.626 24/05/30,02:03:21,01,12,1, 11.9,1,1, 16.594, 10552.364, 414.626, 52845.448 24/05/30,02:03:21,02,12,1, 11.9,1,1, 16.594, 10553.869, 414.268, 52847.177 24/05/30,02:03:21,03,12,1, 11.9,1,1, 16.594, 10553.396, 415.162, 52844.646 24/05/30,02:03:21,04,12,1, 11.9,1,1, 16.594, 10552.909, 414.524, 52846.896 24/05/30,02:03:21,05,12,1, 11.9,1,1, 16.594, 10554.637, 414.717, 52846.857 24/05/30,02:03:21,06,12,1, 11.9,1,1, 16.594, 10553.099, 415.044, 52845.053 24/05/30,02:03:21,07,12,1, 11.9,1,1, 16.594, 10553.702, 414.215, 52847.628 24/05/30,02:03:21,08,12,1, 11.9,1,1, 16.594, 10554.126, 414.841, 52845.350 24/05/30,02:03:21,09,12,1, 11.9,1,1, 16.594, 10552.401, 414.643, 52845.389 24/05/30,02:03:21,10,12,1, 11.9,1,1, 16.594, 10553.974, 414.330, 52847.245 24/05/30,02:03:21,11,12,1, 11.9,1,1, 16.594, 10553.376, 415.165, 52844.744 24/05/30,02:03:21,12,12,1, 11.9,1,1, 16.594, 10552.910, 414.496, 52846.969 24/05/30,02:03:21,13,12,1, 11.9,1,1, 16.594, 10554.647, 414.733, 52846.953 24/05/30,02:03:21,14,12,1, 11.9,1,1, 16.594, 10553.117, 414.986, 52845.047 24/05/30,02:03:21,15,12,1, 11.9,1,1, 16.594, 10553.697, 414.205, 52847.590 24/05/30,02:03:21,16,12,1, 11.9,1,1, 16.594, 10554.075, 414.867, 52845.317 24/05/30,02:03:21,17,12,1, 11.9,1,1, 16.594, 10552.411, 414.644, 52845.405 24/05/30,02:03:21,18,12,1, 11.9,1,1, 16.594, 10553.945, 414.345, 52847.327 24/05/30,02:03:21,19,12,1, 11.9,1,1, 16.594, 10553.387, 415.177, 52844.756 24/05/30,02:03:22,00,12,1, 11.9,1,1, 16.594, 10553.379, 415.177, 52844.756 24/05/30,02:03:22,01,12,1, 11.9,1,1, 16.594, 10552.405, 414.575, 52845.822 24/05/30,02:03:22,02,12,1, 11.9,1,1, 16.594, 10554.190, 414.477, 52847.313 24/05/30,02:03:22,03,12,1, 11.9,1,1, 16.594, 10553.276, 415.213, 52844.845 24/05/30,02:03:22,04,12,1, 11.9,1,1, 16.594, 10553.315, 414.412, 52847.382 24/05/30,02:03:22,05,12,1, 11.9,1,1, 16.594, 10554.662, 414.815, 52846.476 24/05/30,02:03:22,06,12,1, 11.9,1,1, 16.594, 10552.815, 414.847, 52845.106 24/05/30,02:03:22,07,12,1, 11.9,1,1, 16.594, 10553.735, 414.107, 52847.408 24/05/30,02:03:22,08,12,1, 11.9,1,1, 16.594, 10553.681, 414.984, 52844.780 24/05/30,02:03:22,09,12,1, 11.9,1,1, 16.594, 10552.430, 414.626, 52845.903 24/05/30,02:03:22,10,12,1, 11.9,1,1, 16.594, 10554.226, 414.478, 52847.211 24/05/30,02:03:22,11,12,1, 11.9,1,1, 16.594, 10553.321, 415.234, 52844.798 24/05/30,02:03:22,12,12,1, 11.9,1,1, 16.594, 10553.343, 414.385, 52847.510 24/05/30,02:03:22,13,12,1, 11.9,1,1, 16.594, 10554.613, 414.794, 52846.424 24/05/30,02:03:22,14,12,1, 11.9,1,1, 16.594, 10552.791, 414.835, 52845.136 24/05/30,02:03:22,15,12,1, 11.9,1,1, 16.594, 10553.750, 414.166, 52847.398 24/05/30,02:03:22,16,12,1, 11.9,1,1, 16.594, 10553.700, 414.964, 52844.627 24/05/30,02:03:22,17,12,1, 11.9,1,1, 16.594, 10552.485, 414.520, 52845.992 24/05/30,02:03:22,18,12,1, 11.9,1,1, 16.594, 10554.312, 414.535, 52847.290 24/05/30,02:03:22,19,12,1, 11.9,1,1, 16.594, 10553.291, 415.242, 52844.986 24/05/30,02:03:23,00,12,1, 11.9,1,1, 16.592, 10553.287, 415.242, 52844.986 24/05/30,02:03:23,01,12,1, 11.9,1,1, 16.592, 10552.699, 414.547, 52846.547 24/05/30,02:03:23,02,12,1, 11.9,1,1, 16.592, 10554.548, 414.680, 52847.135 24/05/30,02:03:23,03,12,1, 11.9,1,1, 16.592, 10553.278, 415.143, 52845.095 24/05/30,02:03:23,04,12,1, 11.9,1,1, 16.592, 10553.582, 414.257, 52847.751 24/05/30,02:03:23,05,12,1, 11.9,1,1, 16.592, 10554.416, 414.854, 52845.792 24/05/30,02:03:23,06,12,1, 11.9,1,1, 16.592, 10552.534, 414.724, 52845.230 24/05/30,02:03:23,07,12,1, 11.9,1,1, 16.592, 10553.858, 414.246, 52847.398 24/05/30,02:03:23,08,12,1, 11.9,1,1, 16.592, 10553.457, 415.139, 52844.741 24/05/30,02:03:23,09,12,1, 11.9,1,1, 16.592, 10552.718, 414.559, 52846.575 24/05/30,02:03:23,10,12,1, 11.9,1,1, 16.592, 10554.568, 414.663, 52847.150 24/05/30,02:03:23,11,12,1, 11.9,1,1, 16.592, 10553.218, 415.169, 52845.136 24/05/30,02:03:23,12,12,1, 11.9,1,1, 16.592, 10553.604, 414.249, 52847.569 24/05/30,02:03:23,13,12,1, 11.9,1,1, 16.592, 10554.401, 414.859, 52845.806 24/05/30,02:03:23,14,12,1, 11.9,1,1, 16.592, 10552.518, 414.661, 52845.281 24/05/30,02:03:23,15,12,1, 11.9,1,1, 16.592, 10553.862, 414.243, 52847.318 24/05/30,02:03:23,16,12,1, 11.9,1,1, 16.592, 10553.495, 415.144, 52844.702 24/05/30,02:03:23,17,12,1, 11.9,1,1, 16.592, 10552.746, 414.515, 52846.610 24/05/30,02:03:23,18,12,1, 11.9,1,1, 16.592, 10554.581, 414.715, 52847.146 24/05/30,02:03:23,19,12,1, 11.9,1,1, 16.592, 10553.200, 415.087, 52844.872 24/05/30,02:03:24,00,12,1, 12.0,1,1, 16.593, 10553.195, 415.087, 52844.872 24/05/30,02:03:24,01,12,1, 12.0,1,1, 16.593, 10553.143, 414.498, 52847.186 24/05/30,02:03:24,02,12,1, 12.0,1,1, 16.593, 10554.687, 414.802, 52846.819 24/05/30,02:03:24,03,12,1, 12.0,1,1, 16.593, 10553.069, 415.004, 52845.123 24/05/30,02:03:24,04,12,1, 12.0,1,1, 16.593, 10553.740, 414.183, 52847.545 24/05/30,02:03:24,05,12,1, 12.0,1,1, 16.593, 10553.994, 414.957, 52845.177 24/05/30,02:03:24,06,12,1, 12.0,1,1, 16.593, 10552.465, 414.647, 52845.614 24/05/30,02:03:24,07,12,1, 12.0,1,1, 16.593, 10554.131, 414.421, 52847.306 24/05/30,02:03:24,08,12,1, 12.0,1,1, 16.593, 10553.405, 415.237, 52844.777 24/05/30,02:03:24,09,12,1, 12.0,1,1, 16.593, 10553.161, 414.507, 52847.187 24/05/30,02:03:24,10,12,1, 12.0,1,1, 16.593, 10554.721, 414.854, 52846.741 24/05/30,02:03:24,11,12,1, 12.0,1,1, 16.593, 10552.999, 415.025, 52845.105 24/05/30,02:03:24,12,12,1, 12.0,1,1, 16.593, 10553.770, 414.182, 52847.507 24/05/30,02:03:24,13,12,1, 12.0,1,1, 16.593, 10553.923, 414.941, 52845.164 24/05/30,02:03:24,14,12,1, 12.0,1,1, 16.593, 10552.444, 414.630, 52845.673 24/05/30,02:03:24,15,12,1, 12.0,1,1, 16.593, 10554.094, 414.462, 52847.277 24/05/30,02:03:24,16,12,1, 12.0,1,1, 16.593, 10553.415, 415.252, 52844.843 24/05/30,02:03:24,17,12,1, 12.0,1,1, 16.593, 10553.191, 414.464, 52847.340 24/05/30,02:03:24,18,12,1, 12.0,1,1, 16.593, 10554.683, 414.869, 52846.755 24/05/30,02:03:24,19,12,1, 12.0,1,1, 16.593, 10552.998, 414.930, 52845.128 24/05/30,02:03:25,00,12,1, 11.9,1,1, 16.592, 10552.995, 414.930, 52845.128 24/05/30,02:03:25,01,12,1, 11.9,1,1, 16.592, 10553.528, 414.431, 52847.591 24/05/30,02:03:25,02,12,1, 11.9,1,1, 16.592, 10554.622, 414.886, 52846.176 24/05/30,02:03:25,03,12,1, 11.9,1,1, 16.592, 10552.800, 414.841, 52845.032 24/05/30,02:03:25,04,12,1, 11.9,1,1, 16.592, 10553.782, 414.176, 52847.344 24/05/30,02:03:25,05,12,1, 11.9,1,1, 16.592, 10553.607, 415.116, 52844.716 24/05/30,02:03:25,06,12,1, 11.9,1,1, 16.592, 10552.528, 414.645, 52846.256 24/05/30,02:03:25,07,12,1, 11.9,1,1, 16.592, 10554.419, 414.729, 52847.238 24/05/30,02:03:25,08,12,1, 11.9,1,1, 16.592, 10553.350, 415.274, 52845.038 24/05/30,02:03:25,09,12,1, 11.9,1,1, 16.592, 10553.547, 414.383, 52847.663 24/05/30,02:03:25,10,12,1, 11.9,1,1, 16.592, 10554.581, 414.838, 52846.219 24/05/30,02:03:25,11,12,1, 11.9,1,1, 16.592, 10552.748, 414.825, 52845.220 24/05/30,02:03:25,12,12,1, 11.9,1,1, 16.592, 10553.818, 414.270, 52847.306 24/05/30,02:03:25,13,12,1, 11.9,1,1, 16.592, 10553.603, 415.100, 52844.727 24/05/30,02:03:25,14,12,1, 11.9,1,1, 16.592, 10552.596, 414.592, 52846.252 24/05/30,02:03:25,15,12,1, 11.9,1,1, 16.592, 10554.494, 414.642, 52847.213 24/05/30,02:03:25,16,12,1, 11.9,1,1, 16.592, 10553.319, 415.244, 52845.038 24/05/30,02:03:25,17,12,1, 11.9,1,1, 16.592, 10553.613, 414.378, 52847.750 24/05/30,02:03:25,18,12,1, 11.9,1,1, 16.592, 10554.530, 414.876, 52846.115 24/05/30,02:03:25,19,12,1, 11.9,1,1, 16.592, 10552.684, 414.797, 52845.114 24/05/30,02:03:26,00,12,1, 11.9,1,1, 16.595, 10552.678, 414.797, 52845.114 24/05/30,02:03:26,01,12,1, 11.9,1,1, 16.595, 10553.475, 414.120, 52846.654 24/05/30,02:03:26,02,12,1, 11.9,1,1, 16.595, 10554.186, 415.015, 52846.112 24/05/30,02:03:26,03,12,1, 11.9,1,1, 16.595, 10552.957, 414.723, 52845.368 24/05/30,02:03:26,04,12,1, 11.9,1,1, 16.595, 10553.438, 414.272, 52846.559 24/05/30,02:03:26,05,12,1, 11.9,1,1, 16.595, 10553.713, 415.368, 52845.728 24/05/30,02:03:26,06,12,1, 11.9,1,1, 16.595, 10553.025, 414.485, 52846.218 24/05/30,02:03:26,07,12,1, 11.9,1,1, 16.595, 10554.258, 414.807, 52847.036 24/05/30,02:03:26,08,12,1, 11.9,1,1, 16.595, 10553.718, 415.271, 52845.880 24/05/30,02:03:26,09,12,1, 11.9,1,1, 16.595, 10553.438, 414.134, 52846.621 24/05/30,02:03:26,10,12,1, 11.9,1,1, 16.595, 10554.163, 415.111, 52846.017 24/05/30,02:03:26,11,12,1, 11.9,1,1, 16.595, 10552.921, 414.723, 52845.385 24/05/30,02:03:26,12,12,1, 11.9,1,1, 16.595, 10553.458, 414.272, 52846.553 24/05/30,02:03:26,13,12,1, 11.9,1,1, 16.595, 10553.720, 415.383, 52845.588 24/05/30,02:03:26,14,12,1, 11.9,1,1, 16.595, 10553.054, 414.495, 52846.234 24/05/30,02:03:26,15,12,1, 11.9,1,1, 16.595, 10554.265, 414.829, 52846.946 24/05/30,02:03:26,16,12,1, 11.9,1,1, 16.595, 10553.702, 415.205, 52845.655 24/05/30,02:03:26,17,12,1, 11.9,1,1, 16.595, 10553.441, 414.188, 52846.632 24/05/30,02:03:26,18,12,1, 11.9,1,1, 16.595, 10554.123, 415.057, 52846.065 24/05/30,02:03:26,19,12,1, 11.9,1,1, 16.595, 10552.903, 414.698, 52845.513 24/05/30,02:03:27,00,12,1, 11.9,1,1, 16.593, 10552.895, 414.698, 52845.513 24/05/30,02:03:27,01,12,1, 11.9,1,1, 16.593, 10553.435, 414.124, 52846.707 24/05/30,02:03:27,02,12,1, 11.9,1,1, 16.593, 10553.920, 415.202, 52845.901 24/05/30,02:03:27,03,12,1, 11.9,1,1, 16.593, 10552.824, 414.622, 52845.527 24/05/30,02:03:27,04,12,1, 11.9,1,1, 16.593, 10553.728, 414.457, 52846.805 24/05/30,02:03:27,05,12,1, 11.9,1,1, 16.593, 10553.766, 415.481, 52845.790 24/05/30,02:03:27,06,12,1, 11.9,1,1, 16.593, 10553.320, 414.407, 52846.594 24/05/30,02:03:27,07,12,1, 11.9,1,1, 16.593, 10554.377, 414.932, 52846.832 24/05/30,02:03:27,08,12,1, 11.9,1,1, 16.593, 10553.478, 415.080, 52845.579 24/05/30,02:03:27,09,12,1, 11.9,1,1, 16.593, 10553.482, 414.180, 52846.535 24/05/30,02:03:27,10,12,1, 11.9,1,1, 16.593, 10553.930, 415.182, 52845.769 24/05/30,02:03:27,11,12,1, 11.9,1,1, 16.593, 10552.893, 414.670, 52845.530 24/05/30,02:03:27,12,12,1, 11.9,1,1, 16.593, 10553.785, 414.559, 52846.735 24/05/30,02:03:27,13,12,1, 11.9,1,1, 16.593, 10553.772, 415.439, 52845.781 24/05/30,02:03:27,14,12,1, 11.9,1,1, 16.593, 10553.271, 414.426, 52846.542 24/05/30,02:03:27,15,12,1, 11.9,1,1, 16.593, 10554.430, 414.966, 52846.765 24/05/30,02:03:27,16,12,1, 11.9,1,1, 16.593, 10553.464, 415.048, 52845.613 24/05/30,02:03:27,17,12,1, 11.9,1,1, 16.593, 10553.403, 414.133, 52846.620 24/05/30,02:03:27,18,12,1, 11.9,1,1, 16.593, 10553.939, 415.208, 52845.880 24/05/30,02:03:27,19,12,1, 11.9,1,1, 16.593, 10552.809, 414.655, 52845.561 24/05/30,02:03:28,00,12,1, 11.9,1,1, 16.589, 10552.803, 414.655, 52845.561 24/05/30,02:03:28,01,12,1, 11.9,1,1, 16.589, 10553.463, 414.203, 52846.611 24/05/30,02:03:28,02,12,1, 11.9,1,1, 16.589, 10553.846, 415.320, 52845.633 24/05/30,02:03:28,03,12,1, 11.9,1,1, 16.589, 10552.911, 414.571, 52845.812 24/05/30,02:03:28,04,12,1, 11.9,1,1, 16.589, 10554.080, 414.764, 52846.948 24/05/30,02:03:28,05,12,1, 11.9,1,1, 16.589, 10553.809, 415.446, 52845.862 24/05/30,02:03:28,06,12,1, 11.9,1,1, 16.589, 10553.514, 414.300, 52846.687 24/05/30,02:03:28,07,12,1, 11.9,1,1, 16.589, 10554.401, 415.023, 52846.524 24/05/30,02:03:28,08,12,1, 11.9,1,1, 16.589, 10553.175, 414.898, 52845.426 24/05/30,02:03:28,09,12,1, 11.9,1,1, 16.589, 10553.450, 414.216, 52846.543 24/05/30,02:03:28,10,12,1, 11.9,1,1, 16.589, 10553.822, 415.319, 52845.587 24/05/30,02:03:28,11,12,1, 11.9,1,1, 16.589, 10552.926, 414.583, 52845.917 24/05/30,02:03:28,12,12,1, 11.9,1,1, 16.589, 10554.111, 414.770, 52846.997 24/05/30,02:03:28,13,12,1, 11.9,1,1, 16.589, 10553.885, 415.427, 52845.914 24/05/30,02:03:28,14,12,1, 11.9,1,1, 16.589, 10553.432, 414.306, 52846.834 24/05/30,02:03:28,15,12,1, 11.9,1,1, 16.589, 10554.353, 415.030, 52846.461 24/05/30,02:03:28,16,12,1, 11.9,1,1, 16.589, 10553.152, 414.854, 52845.417 24/05/30,02:03:28,17,12,1, 11.9,1,1, 16.589, 10553.457, 414.203, 52846.511 24/05/30,02:03:28,18,12,1, 11.9,1,1, 16.589, 10553.817, 415.376, 52845.638 24/05/30,02:03:28,19,12,1, 11.9,1,1, 16.589, 10552.955, 414.596, 52846.013 24/05/30,02:03:29,00,12,1, 11.9,1,1, 16.592, 10552.953, 414.596, 52846.013 24/05/30,02:03:29,01,12,1, 11.9,1,1, 16.592, 10553.551, 414.374, 52846.579 24/05/30,02:03:29,02,12,1, 11.9,1,1, 16.592, 10553.769, 415.470, 52845.677 24/05/30,02:03:29,03,12,1, 11.9,1,1, 16.592, 10553.179, 414.570, 52846.207 24/05/30,02:03:29,04,12,1, 11.9,1,1, 16.592, 10554.356, 414.979, 52846.999 24/05/30,02:03:29,05,12,1, 11.9,1,1, 16.592, 10553.729, 415.260, 52845.719 24/05/30,02:03:29,06,12,1, 11.9,1,1, 16.592, 10553.519, 414.214, 52846.648 24/05/30,02:03:29,07,12,1, 11.9,1,1, 16.592, 10554.173, 415.110, 52846.069 24/05/30,02:03:29,08,12,1, 11.9,1,1, 16.592, 10552.958, 414.768, 52845.308 24/05/30,02:03:29,09,12,1, 11.9,1,1, 16.592, 10553.584, 414.404, 52846.594 24/05/30,02:03:29,10,12,1, 11.9,1,1, 16.592, 10553.780, 415.489, 52845.633 24/05/30,02:03:29,11,12,1, 11.9,1,1, 16.592, 10553.209, 414.526, 52846.344 24/05/30,02:03:29,12,12,1, 11.9,1,1, 16.592, 10554.351, 414.966, 52847.063 24/05/30,02:03:29,13,12,1, 11.9,1,1, 16.592, 10553.768, 415.237, 52845.812 24/05/30,02:03:29,14,12,1, 11.9,1,1, 16.592, 10553.511, 414.236, 52846.633 24/05/30,02:03:29,15,12,1, 11.9,1,1, 16.592, 10554.138, 415.175, 52846.130 24/05/30,02:03:29,16,12,1, 11.9,1,1, 16.592, 10552.932, 414.769, 52845.371 24/05/30,02:03:29,17,12,1, 11.9,1,1, 16.592, 10553.577, 414.479, 52846.711 24/05/30,02:03:29,18,12,1, 11.9,1,1, 16.592, 10553.839, 415.543, 52845.788 24/05/30,02:03:29,19,12,1, 11.9,1,1, 16.592, 10553.190, 414.586, 52846.280 24/05/30,02:03:30,00,12,1, 12.0,1,1, 16.588, 10553.187, 414.586, 52846.280 24/05/30,02:03:30,01,12,1, 12.0,1,1, 16.588, 10553.797, 414.649, 52846.846 24/05/30,02:03:30,02,12,1, 12.0,1,1, 16.588, 10553.904, 415.483, 52845.918 24/05/30,02:03:30,03,12,1, 12.0,1,1, 16.588, 10553.400, 414.441, 52846.679 24/05/30,02:03:30,04,12,1, 12.0,1,1, 16.588, 10554.481, 415.003, 52846.860 24/05/30,02:03:30,05,12,1, 12.0,1,1, 16.588, 10553.543, 415.118, 52845.607 24/05/30,02:03:30,06,12,1, 12.0,1,1, 16.588, 10553.514, 414.195, 52846.662 24/05/30,02:03:30,07,12,1, 12.0,1,1, 16.588, 10554.002, 415.279, 52845.934 24/05/30,02:03:30,08,12,1, 12.0,1,1, 16.588, 10552.887, 414.675, 52845.627 24/05/30,02:03:30,09,12,1, 12.0,1,1, 16.588, 10553.858, 414.658, 52846.897 24/05/30,02:03:30,10,12,1, 12.0,1,1, 16.588, 10553.816, 415.529, 52845.856 24/05/30,02:03:30,11,12,1, 12.0,1,1, 16.588, 10553.387, 414.489, 52846.711 24/05/30,02:03:30,12,12,1, 12.0,1,1, 16.588, 10554.439, 415.092, 52846.818 24/05/30,02:03:30,13,12,1, 12.0,1,1, 16.588, 10553.515, 415.122, 52845.551 24/05/30,02:03:30,14,12,1, 12.0,1,1, 16.588, 10553.558, 414.213, 52846.586 24/05/30,02:03:30,15,12,1, 12.0,1,1, 16.588, 10553.937, 415.354, 52845.783 24/05/30,02:03:30,16,12,1, 12.0,1,1, 16.588, 10552.865, 414.691, 52845.688 24/05/30,02:03:30,17,12,1, 12.0,1,1, 16.588, 10553.912, 414.648, 52846.848 24/05/30,02:03:30,18,12,1, 12.0,1,1, 16.588, 10553.884, 415.497, 52845.808 24/05/30,02:03:30,19,12,1, 12.0,1,1, 16.588, 10553.466, 414.404, 52846.633 24/05/30,02:03:31,00,12,1, 11.9,1,1, 16.591, 10553.463, 414.404, 52846.633 24/05/30,02:03:31,01,12,1, 11.9,1,1, 16.591, 10554.135, 414.859, 52847.073 24/05/30,02:03:31,02,12,1, 11.9,1,1, 16.591, 10553.876, 415.523, 52845.912 24/05/30,02:03:31,03,12,1, 11.9,1,1, 16.591, 10553.498, 414.394, 52846.820 24/05/30,02:03:31,04,12,1, 11.9,1,1, 16.591, 10554.401, 415.136, 52846.597 24/05/30,02:03:31,05,12,1, 11.9,1,1, 16.591, 10553.231, 414.981, 52845.441 24/05/30,02:03:31,06,12,1, 11.9,1,1, 16.591, 10553.510, 414.299, 52846.578 24/05/30,02:03:31,07,12,1, 11.9,1,1, 16.591, 10553.814, 415.438, 52845.673 24/05/30,02:03:31,08,12,1, 11.9,1,1, 16.591, 10553.025, 414.616, 52845.920 24/05/30,02:03:31,09,12,1, 11.9,1,1, 16.591, 10554.232, 414.807, 52846.960 24/05/30,02:03:31,10,12,1, 11.9,1,1, 16.591, 10553.919, 415.533, 52845.930 24/05/30,02:03:31,11,12,1, 11.9,1,1, 16.591, 10553.574, 414.336, 52846.683 24/05/30,02:03:31,12,12,1, 11.9,1,1, 16.591, 10554.375, 415.102, 52846.428 24/05/30,02:03:31,13,12,1, 11.9,1,1, 16.591, 10553.243, 414.954, 52845.517 24/05/30,02:03:31,14,12,1, 11.9,1,1, 16.591, 10553.552, 414.320, 52846.661 24/05/30,02:03:31,15,12,1, 11.9,1,1, 16.591, 10553.859, 415.483, 52845.734 24/05/30,02:03:31,16,12,1, 11.9,1,1, 16.591, 10552.981, 414.640, 52846.016 24/05/30,02:03:31,17,12,1, 11.9,1,1, 16.591, 10554.197, 414.834, 52846.978 24/05/30,02:03:31,18,12,1, 11.9,1,1, 16.591, 10553.917, 415.491, 52845.891 24/05/30,02:03:31,19,12,1, 11.9,1,1, 16.591, 10553.545, 414.392, 52846.756 24/05/30,02:03:32,00,12,1, 11.9,1,1, 16.590, 10553.538, 414.392, 52846.756 24/05/30,02:03:32,01,12,1, 11.9,1,1, 16.590, 10554.414, 415.011, 52847.001 24/05/30,02:03:32,02,12,1, 11.9,1,1, 16.590, 10553.852, 415.410, 52845.841 24/05/30,02:03:32,03,12,1, 11.9,1,1, 16.590, 10553.607, 414.260, 52846.722 24/05/30,02:03:32,04,12,1, 11.9,1,1, 16.590, 10554.215, 415.187, 52846.166 24/05/30,02:03:32,05,12,1, 11.9,1,1, 16.590, 10553.036, 414.843, 52845.483 24/05/30,02:03:32,06,12,1, 11.9,1,1, 16.590, 10553.679, 414.475, 52846.617 24/05/30,02:03:32,07,12,1, 11.9,1,1, 16.590, 10553.872, 415.574, 52845.769 24/05/30,02:03:32,08,12,1, 11.9,1,1, 16.590, 10553.214, 414.624, 52846.378 24/05/30,02:03:32,09,12,1, 11.9,1,1, 16.590, 10554.518, 414.978, 52846.944 24/05/30,02:03:32,10,12,1, 11.9,1,1, 16.590, 10553.797, 415.337, 52845.789 24/05/30,02:03:32,11,12,1, 11.9,1,1, 16.590, 10553.564, 414.280, 52846.723 24/05/30,02:03:32,12,12,1, 11.9,1,1, 16.590, 10554.212, 415.227, 52846.053 24/05/30,02:03:32,13,12,1, 11.9,1,1, 16.590, 10553.002, 414.830, 52845.485 24/05/30,02:03:32,14,12,1, 11.9,1,1, 16.590, 10553.683, 414.530, 52846.693 24/05/30,02:03:32,15,12,1, 11.9,1,1, 16.590, 10553.840, 415.563, 52845.713 24/05/30,02:03:32,16,12,1, 11.9,1,1, 16.590, 10553.276, 414.665, 52846.379 24/05/30,02:03:32,17,12,1, 11.9,1,1, 16.590, 10554.425, 415.020, 52847.075 24/05/30,02:03:32,18,12,1, 11.9,1,1, 16.590, 10553.770, 415.392, 52845.924 24/05/30,02:03:32,19,12,1, 11.9,1,1, 16.590, 10553.578, 414.245, 52846.711 24/05/30,02:03:33,00,12,1, 11.8,1,1, 16.589, 10553.571, 414.245, 52846.711 24/05/30,02:03:33,01,12,1, 11.8,1,1, 16.589, 10554.548, 415.104, 52846.974 24/05/30,02:03:33,02,12,1, 11.8,1,1, 16.589, 10553.612, 415.214, 52845.653 24/05/30,02:03:33,03,12,1, 11.8,1,1, 16.589, 10553.571, 414.263, 52846.645 24/05/30,02:03:33,04,12,1, 11.8,1,1, 16.589, 10554.009, 415.346, 52845.905 24/05/30,02:03:33,05,12,1, 11.8,1,1, 16.589, 10552.983, 414.762, 52845.655 24/05/30,02:03:33,06,12,1, 11.8,1,1, 16.589, 10553.875, 414.711, 52846.871 24/05/30,02:03:33,07,12,1, 11.8,1,1, 16.589, 10553.879, 415.619, 52845.892 24/05/30,02:03:33,08,12,1, 11.8,1,1, 16.589, 10553.451, 414.581, 52846.737 24/05/30,02:03:33,09,12,1, 11.8,1,1, 16.589, 10554.535, 415.141, 52846.855 24/05/30,02:03:33,10,12,1, 11.8,1,1, 16.589, 10553.600, 415.210, 52845.607 24/05/30,02:03:33,11,12,1, 11.8,1,1, 16.589, 10553.565, 414.301, 52846.628 24/05/30,02:03:33,12,12,1, 11.8,1,1, 16.589, 10553.992, 415.332, 52845.865 24/05/30,02:03:33,13,12,1, 11.8,1,1, 16.589, 10552.946, 414.796, 52845.689 24/05/30,02:03:33,14,12,1, 11.8,1,1, 16.589, 10553.889, 414.737, 52846.863 24/05/30,02:03:33,15,12,1, 11.8,1,1, 16.589, 10553.921, 415.677, 52845.950 24/05/30,02:03:33,16,12,1, 11.8,1,1, 16.589, 10553.467, 414.527, 52846.692 24/05/30,02:03:33,17,12,1, 11.8,1,1, 16.589, 10554.523, 415.094, 52846.750 24/05/30,02:03:33,18,12,1, 11.8,1,1, 16.589, 10553.565, 415.154, 52845.682 24/05/30,02:03:33,19,12,1, 11.8,1,1, 16.589, 10553.539, 414.319, 52846.664 24/05/30,02:03:34,00,12,1, 11.9,1,1, 16.593, 10553.538, 414.319, 52846.664 24/05/30,02:03:34,01,12,1, 11.9,1,1, 16.593, 10554.269, 415.180, 52846.404 24/05/30,02:03:34,02,12,1, 11.9,1,1, 16.593, 10553.546, 415.150, 52846.166 24/05/30,02:03:34,03,12,1, 11.9,1,1, 16.593, 10553.540, 414.257, 52846.072 24/05/30,02:03:34,04,12,1, 11.9,1,1, 16.593, 10553.793, 415.517, 52845.896 24/05/30,02:03:34,05,12,1, 11.9,1,1, 16.593, 10553.347, 414.767, 52846.264 24/05/30,02:03:34,06,12,1, 11.9,1,1, 16.593, 10553.962, 414.826, 52846.459 24/05/30,02:03:34,07,12,1, 11.9,1,1, 16.593, 10554.065, 415.672, 52846.447 24/05/30,02:03:34,08,12,1, 11.9,1,1, 16.593, 10553.808, 414.386, 52846.575 24/05/30,02:03:34,09,12,1, 11.9,1,1, 16.593, 10554.208, 415.121, 52846.260 24/05/30,02:03:34,10,12,1, 11.9,1,1, 16.593, 10553.583, 415.150, 52846.030 24/05/30,02:03:34,11,12,1, 11.9,1,1, 16.593, 10553.527, 414.303, 52846.072 24/05/30,02:03:34,12,12,1, 11.9,1,1, 16.593, 10553.815, 415.559, 52845.894 24/05/30,02:03:34,13,12,1, 11.9,1,1, 16.593, 10553.369, 414.779, 52846.233 24/05/30,02:03:34,14,12,1, 11.9,1,1, 16.593, 10553.948, 414.854, 52846.539 24/05/30,02:03:34,15,12,1, 11.9,1,1, 16.593, 10553.998, 415.667, 52846.480 24/05/30,02:03:34,16,12,1, 11.9,1,1, 16.593, 10553.769, 414.398, 52846.660 24/05/30,02:03:34,17,12,1, 11.9,1,1, 16.593, 10554.267, 415.185, 52846.226 24/05/30,02:03:34,18,12,1, 11.9,1,1, 16.593, 10553.562, 415.100, 52846.069 24/05/30,02:03:34,19,12,1, 11.9,1,1, 16.593, 10553.537, 414.335, 52846.150 24/05/30,02:03:35,00,12,1, 11.9,1,1, 16.591, 10553.529, 414.335, 52846.150 24/05/30,02:03:35,01,12,1, 11.9,1,1, 16.591, 10554.090, 415.242, 52846.121 24/05/30,02:03:35,02,12,1, 11.9,1,1, 16.591, 10553.418, 415.002, 52845.932 24/05/30,02:03:35,03,12,1, 11.9,1,1, 16.591, 10553.566, 414.394, 52846.033 24/05/30,02:03:35,04,12,1, 11.9,1,1, 16.591, 10553.818, 415.629, 52846.030 24/05/30,02:03:35,05,12,1, 11.9,1,1, 16.591, 10553.529, 414.722, 52846.410 24/05/30,02:03:35,06,12,1, 11.9,1,1, 16.591, 10554.160, 414.996, 52846.584 24/05/30,02:03:35,07,12,1, 11.9,1,1, 16.591, 10554.010, 415.527, 52846.357 24/05/30,02:03:35,08,12,1, 11.9,1,1, 16.591, 10553.807, 414.251, 52846.405 24/05/30,02:03:35,09,12,1, 11.9,1,1, 16.591, 10554.088, 415.272, 52846.092 24/05/30,02:03:35,10,12,1, 11.9,1,1, 16.591, 10553.408, 414.991, 52845.956 24/05/30,02:03:35,11,12,1, 11.9,1,1, 16.591, 10553.582, 414.406, 52846.092 24/05/30,02:03:35,12,12,1, 11.9,1,1, 16.591, 10553.810, 415.687, 52845.991 24/05/30,02:03:35,13,12,1, 11.9,1,1, 16.591, 10553.535, 414.692, 52846.398 24/05/30,02:03:35,14,12,1, 11.9,1,1, 16.591, 10554.189, 414.996, 52846.475 24/05/30,02:03:35,15,12,1, 11.9,1,1, 16.591, 10554.004, 415.488, 52846.380 24/05/30,02:03:35,16,12,1, 11.9,1,1, 16.591, 10553.788, 414.336, 52846.516 24/05/30,02:03:35,17,12,1, 11.9,1,1, 16.591, 10554.028, 415.279, 52845.988 24/05/30,02:03:35,18,12,1, 11.9,1,1, 16.591, 10553.406, 414.960, 52845.981 24/05/30,02:03:35,19,12,1, 11.9,1,1, 16.591, 10553.596, 414.449, 52846.114 24/05/30,02:03:36,00,12,1, 12.0,1,1, 16.589, 10553.588, 414.449, 52846.114 24/05/30,02:03:36,01,12,1, 12.0,1,1, 16.589, 10553.935, 415.373, 52845.988 24/05/30,02:03:36,02,12,1, 12.0,1,1, 16.589, 10553.380, 414.906, 52845.936 24/05/30,02:03:36,03,12,1, 12.0,1,1, 16.589, 10553.719, 414.605, 52846.295 24/05/30,02:03:36,04,12,1, 12.0,1,1, 16.589, 10553.888, 415.713, 52846.243 24/05/30,02:03:36,05,12,1, 12.0,1,1, 16.589, 10553.689, 414.649, 52846.592 24/05/30,02:03:36,06,12,1, 12.0,1,1, 16.589, 10554.274, 415.077, 52846.581 24/05/30,02:03:36,07,12,1, 12.0,1,1, 16.589, 10553.908, 415.406, 52846.229 24/05/30,02:03:36,08,12,1, 12.0,1,1, 16.589, 10553.733, 414.222, 52846.276 24/05/30,02:03:36,09,12,1, 12.0,1,1, 16.589, 10553.948, 415.383, 52845.944 24/05/30,02:03:36,10,12,1, 12.0,1,1, 16.589, 10553.332, 414.888, 52846.020 24/05/30,02:03:36,11,12,1, 12.0,1,1, 16.589, 10553.785, 414.660, 52846.394 24/05/30,02:03:36,12,12,1, 12.0,1,1, 16.589, 10553.895, 415.741, 52846.247 24/05/30,02:03:36,13,12,1, 12.0,1,1, 16.589, 10553.745, 414.593, 52846.558 24/05/30,02:03:36,14,12,1, 12.0,1,1, 16.589, 10554.333, 415.100, 52846.539 24/05/30,02:03:36,15,12,1, 12.0,1,1, 16.589, 10553.910, 415.357, 52846.195 24/05/30,02:03:36,16,12,1, 12.0,1,1, 16.589, 10553.772, 414.295, 52846.279 24/05/30,02:03:36,17,12,1, 12.0,1,1, 16.589, 10553.916, 415.373, 52845.833 24/05/30,02:03:36,18,12,1, 12.0,1,1, 16.589, 10553.340, 414.930, 52846.002 24/05/30,02:03:36,19,12,1, 12.0,1,1, 16.589, 10553.781, 414.634, 52846.300 24/05/30,02:03:37,00,12,1, 11.9,1,1, 16.589, 10553.780, 414.634, 52846.300 24/05/30,02:03:37,01,12,1, 11.9,1,1, 16.589, 10553.862, 415.498, 52845.804 24/05/30,02:03:37,02,12,1, 11.9,1,1, 16.589, 10553.339, 414.860, 52846.090 24/05/30,02:03:37,03,12,1, 11.9,1,1, 16.589, 10554.022, 414.838, 52846.523 24/05/30,02:03:37,04,12,1, 11.9,1,1, 16.589, 10554.087, 415.699, 52846.381 24/05/30,02:03:37,05,12,1, 11.9,1,1, 16.589, 10553.833, 414.556, 52846.650 24/05/30,02:03:37,06,12,1, 11.9,1,1, 16.589, 10554.362, 415.198, 52846.309 24/05/30,02:03:37,07,12,1, 11.9,1,1, 16.589, 10553.772, 415.261, 52846.115 24/05/30,02:03:37,08,12,1, 11.9,1,1, 16.589, 10553.679, 414.320, 52846.285 24/05/30,02:03:37,09,12,1, 11.9,1,1, 16.589, 10553.942, 415.504, 52845.813 24/05/30,02:03:37,10,12,1, 11.9,1,1, 16.589, 10553.205, 414.832, 52845.995 24/05/30,02:03:37,11,12,1, 11.9,1,1, 16.589, 10554.183, 414.895, 52846.798 24/05/30,02:03:37,12,12,1, 11.9,1,1, 16.589, 10553.951, 415.695, 52845.975 24/05/30,02:03:37,13,12,1, 11.9,1,1, 16.589, 10553.829, 414.591, 52846.888 24/05/30,02:03:37,14,12,1, 11.9,1,1, 16.589, 10554.587, 415.211, 52846.496 24/05/30,02:03:37,15,12,1, 11.9,1,1, 16.589, 10553.510, 415.161, 52845.655 24/05/30,02:03:37,16,12,1, 11.9,1,1, 16.589, 10553.813, 414.398, 52846.677 24/05/30,02:03:37,17,12,1, 11.9,1,1, 16.589, 10553.988, 415.473, 52845.627 24/05/30,02:03:37,18,12,1, 11.9,1,1, 16.589, 10553.170, 414.837, 52846.014 24/05/30,02:03:37,19,12,1, 11.9,1,1, 16.589, 10554.159, 414.910, 52846.856 24/05/30,02:03:38,00,12,1, 12.0,1,1, 16.591, 10554.155, 414.910, 52846.856 24/05/30,02:03:38,01,12,1, 12.0,1,1, 16.591, 10553.919, 415.562, 52845.566 24/05/30,02:03:38,02,12,1, 12.0,1,1, 16.591, 10553.262, 414.840, 52846.273 24/05/30,02:03:38,03,12,1, 12.0,1,1, 16.591, 10554.406, 414.999, 52846.905 24/05/30,02:03:38,04,12,1, 12.0,1,1, 16.591, 10553.942, 415.651, 52845.885 24/05/30,02:03:38,05,12,1, 12.0,1,1, 16.591, 10553.849, 414.516, 52846.991 24/05/30,02:03:38,06,12,1, 12.0,1,1, 16.591, 10554.554, 415.299, 52846.283 24/05/30,02:03:38,07,12,1, 12.0,1,1, 16.591, 10553.332, 415.089, 52845.688 24/05/30,02:03:38,08,12,1, 12.0,1,1, 16.591, 10553.772, 414.455, 52846.690 24/05/30,02:03:38,09,12,1, 12.0,1,1, 16.591, 10553.973, 415.620, 52845.523 24/05/30,02:03:38,10,12,1, 12.0,1,1, 16.591, 10553.313, 414.820, 52846.277 24/05/30,02:03:38,11,12,1, 12.0,1,1, 16.591, 10554.430, 415.055, 52846.916 24/05/30,02:03:38,12,12,1, 12.0,1,1, 16.591, 10553.936, 415.595, 52845.777 24/05/30,02:03:38,13,12,1, 12.0,1,1, 16.591, 10553.865, 414.501, 52846.965 24/05/30,02:03:38,14,12,1, 12.0,1,1, 16.591, 10554.500, 415.267, 52846.120 24/05/30,02:03:38,15,12,1, 12.0,1,1, 16.591, 10553.300, 415.068, 52845.535 24/05/30,02:03:38,16,12,1, 12.0,1,1, 16.591, 10553.911, 414.564, 52846.653 24/05/30,02:03:38,17,12,1, 12.0,1,1, 16.591, 10553.915, 415.588, 52845.628 24/05/30,02:03:38,18,12,1, 12.0,1,1, 16.591, 10553.249, 414.839, 52846.258 24/05/30,02:03:38,19,12,1, 12.0,1,1, 16.591, 10554.495, 415.060, 52846.802 24/05/30,02:03:39,00,12,1, 11.9,1,1, 16.592, 10554.489, 415.060, 52846.802 24/05/30,02:03:39,01,12,1, 11.9,1,1, 16.592, 10553.938, 415.665, 52845.605 24/05/30,02:03:39,02,12,1, 11.9,1,1, 16.592, 10553.447, 414.768, 52846.471 24/05/30,02:03:39,03,12,1, 11.9,1,1, 16.592, 10554.643, 415.153, 52846.910 24/05/30,02:03:39,04,12,1, 11.9,1,1, 16.592, 10553.900, 415.497, 52845.842 24/05/30,02:03:39,05,12,1, 11.9,1,1, 16.592, 10553.926, 414.439, 52847.017 24/05/30,02:03:39,06,12,1, 11.9,1,1, 16.592, 10554.363, 415.343, 52845.974 24/05/30,02:03:39,07,12,1, 11.9,1,1, 16.592, 10553.250, 414.982, 52845.662 24/05/30,02:03:39,08,12,1, 11.9,1,1, 16.592, 10553.982, 414.616, 52846.762 24/05/30,02:03:39,09,12,1, 11.9,1,1, 16.592, 10553.985, 415.653, 52845.666 24/05/30,02:03:39,10,12,1, 11.9,1,1, 16.592, 10553.502, 414.785, 52846.604 24/05/30,02:03:39,11,12,1, 11.9,1,1, 16.592, 10554.633, 415.178, 52847.018 24/05/30,02:03:39,12,12,1, 11.9,1,1, 16.592, 10553.868, 415.527, 52845.826 24/05/30,02:03:39,13,12,1, 11.9,1,1, 16.592, 10553.868, 414.443, 52846.823 24/05/30,02:03:39,14,12,1, 11.9,1,1, 16.592, 10554.342, 415.372, 52846.014 24/05/30,02:03:39,15,12,1, 11.9,1,1, 16.592, 10553.184, 414.909, 52845.720 24/05/30,02:03:39,16,12,1, 11.9,1,1, 16.592, 10553.883, 414.663, 52846.729 24/05/30,02:03:39,17,12,1, 11.9,1,1, 16.592, 10553.921, 415.675, 52845.571 24/05/30,02:03:39,18,12,1, 11.9,1,1, 16.592, 10553.507, 414.796, 52846.664 24/05/30,02:03:39,19,12,1, 11.9,1,1, 16.592, 10554.620, 415.134, 52846.827 24/05/30,02:03:40,00,12,1, 11.9,1,1, 16.591, 10554.614, 415.134, 52846.827 24/05/30,02:03:40,01,12,1, 11.9,1,1, 16.591, 10554.000, 415.721, 52845.713 24/05/30,02:03:40,02,12,1, 11.9,1,1, 16.591, 10553.713, 414.722, 52846.903 24/05/30,02:03:40,03,12,1, 11.9,1,1, 16.591, 10554.711, 415.227, 52846.940 24/05/30,02:03:40,04,12,1, 11.9,1,1, 16.591, 10553.822, 415.335, 52845.782 24/05/30,02:03:40,05,12,1, 11.9,1,1, 16.591, 10553.957, 414.424, 52846.849 24/05/30,02:03:40,06,12,1, 11.9,1,1, 16.591, 10554.234, 415.468, 52845.713 24/05/30,02:03:40,07,12,1, 11.9,1,1, 16.591, 10553.168, 414.923, 52845.809 24/05/30,02:03:40,08,12,1, 11.9,1,1, 16.591, 10554.176, 414.774, 52846.885 24/05/30,02:03:40,09,12,1, 11.9,1,1, 16.591, 10554.066, 415.734, 52845.833 24/05/30,02:03:40,10,12,1, 11.9,1,1, 16.591, 10553.677, 414.726, 52846.897 24/05/30,02:03:40,11,12,1, 11.9,1,1, 16.591, 10554.746, 415.269, 52846.796 24/05/30,02:03:40,12,12,1, 11.9,1,1, 16.591, 10553.787, 415.353, 52845.829 24/05/30,02:03:40,13,12,1, 11.9,1,1, 16.591, 10553.909, 414.401, 52846.912 24/05/30,02:03:40,14,12,1, 11.9,1,1, 16.591, 10554.251, 415.423, 52845.841 24/05/30,02:03:40,15,12,1, 11.9,1,1, 16.591, 10553.124, 414.887, 52845.840 24/05/30,02:03:40,16,12,1, 11.9,1,1, 16.591, 10554.113, 414.778, 52846.769 24/05/30,02:03:40,17,12,1, 11.9,1,1, 16.591, 10554.027, 415.707, 52845.791 24/05/30,02:03:40,18,12,1, 11.9,1,1, 16.591, 10553.709, 414.709, 52846.826 24/05/30,02:03:40,19,12,1, 11.9,1,1, 16.591, 10554.777, 415.243, 52846.740 24/05/30,02:03:41,00,12,1, 11.8,1,1, 16.596, 10554.773, 415.243, 52846.740 24/05/30,02:03:41,01,12,1, 11.8,1,1, 16.596, 10554.070, 415.706, 52845.911 24/05/30,02:03:41,02,12,1, 11.8,1,1, 16.596, 10553.817, 414.667, 52846.958 24/05/30,02:03:41,03,12,1, 11.8,1,1, 16.596, 10554.679, 415.281, 52846.609 24/05/30,02:03:41,04,12,1, 11.8,1,1, 16.596, 10553.664, 415.248, 52845.760 24/05/30,02:03:41,05,12,1, 11.8,1,1, 16.596, 10553.922, 414.426, 52846.905 24/05/30,02:03:41,06,12,1, 11.8,1,1, 16.596, 10554.103, 415.475, 52845.684 24/05/30,02:03:41,07,12,1, 11.8,1,1, 16.596, 10553.208, 414.892, 52845.925 24/05/30,02:03:41,08,12,1, 11.8,1,1, 16.596, 10554.310, 414.966, 52846.816 24/05/30,02:03:41,09,12,1, 11.8,1,1, 16.596, 10554.075, 415.743, 52845.878 24/05/30,02:03:41,10,12,1, 11.8,1,1, 16.596, 10553.830, 414.658, 52846.940 24/05/30,02:03:41,11,12,1, 11.8,1,1, 16.596, 10554.770, 415.260, 52846.430 24/05/30,02:03:41,12,12,1, 11.8,1,1, 16.596, 10553.647, 415.237, 52845.745 24/05/30,02:03:41,13,12,1, 11.8,1,1, 16.596, 10553.903, 414.484, 52846.798 24/05/30,02:03:41,14,12,1, 11.8,1,1, 16.596, 10554.128, 415.513, 52845.679 24/05/30,02:03:41,15,12,1, 11.8,1,1, 16.596, 10553.191, 414.835, 52846.022 24/05/30,02:03:41,16,12,1, 11.8,1,1, 16.596, 10554.346, 414.933, 52846.875 24/05/30,02:03:41,17,12,1, 11.8,1,1, 16.596, 10554.091, 415.739, 52845.814 24/05/30,02:03:41,18,12,1, 11.8,1,1, 16.596, 10553.825, 414.586, 52846.919 24/05/30,02:03:41,19,12,1, 11.8,1,1, 16.596, 10554.710, 415.279, 52846.518 24/05/30,02:03:42,00,11,1, 11.9,1,1, 16.591, 10554.706, 415.279, 52846.518 24/05/30,02:03:42,01,11,1, 11.9,1,1, 16.591, 10554.075, 415.712, 52845.931 24/05/30,02:03:42,02,11,1, 11.9,1,1, 16.591, 10553.937, 414.571, 52846.951 24/05/30,02:03:42,03,11,1, 11.9,1,1, 16.591, 10554.707, 415.283, 52846.351 24/05/30,02:03:42,04,11,1, 11.9,1,1, 16.591, 10553.516, 415.152, 52845.739 24/05/30,02:03:42,05,11,1, 11.9,1,1, 16.591, 10553.946, 414.497, 52846.680 24/05/30,02:03:42,06,11,1, 11.9,1,1, 16.591, 10554.113, 415.628, 52845.610 24/05/30,02:03:42,07,11,1, 11.9,1,1, 16.591, 10553.309, 414.854, 52846.175 24/05/30,02:03:42,08,11,1, 11.9,1,1, 16.591, 10554.596, 415.103, 52846.944 24/05/30,02:03:42,09,11,1, 11.9,1,1, 16.591, 10554.015, 415.662, 52845.841 24/05/30,02:03:42,10,11,1, 11.9,1,1, 16.591, 10553.940, 414.558, 52846.930 24/05/30,02:03:42,11,11,1, 11.9,1,1, 16.591, 10554.723, 415.356, 52846.280 24/05/30,02:03:42,12,11,1, 11.9,1,1, 16.591, 10553.470, 415.139, 52845.667 24/05/30,02:03:42,13,11,1, 11.9,1,1, 16.591, 10553.951, 414.511, 52846.665 24/05/30,02:03:42,14,11,1, 11.9,1,1, 16.591, 10554.093, 415.611, 52845.590 24/05/30,02:03:42,15,11,1, 11.9,1,1, 16.591, 10553.313, 414.873, 52846.205 24/05/30,02:03:42,16,11,1, 11.9,1,1, 16.591, 10554.516, 415.034, 52846.934 24/05/30,02:03:42,17,11,1, 11.9,1,1, 16.591, 10554.098, 415.709, 52845.897 24/05/30,02:03:42,18,11,1, 11.9,1,1, 16.591, 10553.928, 414.596, 52846.978 24/05/30,02:03:42,19,11,1, 11.9,1,1, 16.591, 10554.645, 415.318, 52846.426 24/05/30,02:03:43,00,12,1, 11.9,1,1, 16.592, 10554.639, 415.318, 52846.426 24/05/30,02:03:43,01,12,1, 11.9,1,1, 16.592, 10554.074, 415.602, 52845.865 24/05/30,02:03:43,02,12,1, 11.9,1,1, 16.592, 10553.952, 414.519, 52847.025 24/05/30,02:03:43,03,12,1, 11.9,1,1, 16.592, 10554.592, 415.375, 52846.205 24/05/30,02:03:43,04,12,1, 11.9,1,1, 16.592, 10553.398, 415.064, 52845.571 24/05/30,02:03:43,05,12,1, 11.9,1,1, 16.592, 10553.953, 414.616, 52846.648 24/05/30,02:03:43,06,12,1, 11.9,1,1, 16.592, 10554.082, 415.655, 52845.575 24/05/30,02:03:43,07,12,1, 11.9,1,1, 16.592, 10553.515, 414.849, 52846.404 24/05/30,02:03:43,08,12,1, 11.9,1,1, 16.592, 10554.704, 415.167, 52847.039 24/05/30,02:03:43,09,12,1, 11.9,1,1, 16.592, 10554.059, 415.595, 52845.810 24/05/30,02:03:43,10,12,1, 11.9,1,1, 16.592, 10553.952, 414.474, 52846.981 24/05/30,02:03:43,11,12,1, 11.9,1,1, 16.592, 10554.578, 415.398, 52846.141 24/05/30,02:03:43,12,12,1, 11.9,1,1, 16.592, 10553.340, 415.018, 52845.568 24/05/30,02:03:43,13,12,1, 11.9,1,1, 16.592, 10554.022, 414.637, 52846.773 24/05/30,02:03:43,14,12,1, 11.9,1,1, 16.592, 10554.094, 415.699, 52845.621 24/05/30,02:03:43,15,12,1, 11.9,1,1, 16.592, 10553.459, 414.847, 52846.527 24/05/30,02:03:43,16,12,1, 11.9,1,1, 16.592, 10554.789, 415.165, 52847.016 24/05/30,02:03:43,17,12,1, 11.9,1,1, 16.592, 10553.974, 415.590, 52845.799 24/05/30,02:03:43,18,12,1, 11.9,1,1, 16.592, 10554.067, 414.528, 52846.991 24/05/30,02:03:43,19,12,1, 11.9,1,1, 16.592, 10554.582, 415.356, 52846.128 24/05/30,02:03:44,00,12,1, 11.8,1,1, 16.587, 10554.581, 415.356, 52846.128 24/05/30,02:03:44,01,12,1, 11.8,1,1, 16.587, 10553.961, 415.470, 52845.766 24/05/30,02:03:44,02,12,1, 11.8,1,1, 16.587, 10554.076, 414.474, 52847.138 24/05/30,02:03:44,03,12,1, 11.8,1,1, 16.587, 10554.449, 415.437, 52845.793 24/05/30,02:03:44,04,12,1, 11.8,1,1, 16.587, 10553.241, 414.978, 52845.666 24/05/30,02:03:44,05,12,1, 11.8,1,1, 16.587, 10554.202, 414.758, 52846.847 24/05/30,02:03:44,06,12,1, 11.8,1,1, 16.587, 10554.102, 415.727, 52845.618 24/05/30,02:03:44,07,12,1, 11.8,1,1, 16.587, 10553.700, 414.816, 52846.777 24/05/30,02:03:44,08,12,1, 11.8,1,1, 16.587, 10554.926, 415.241, 52846.937 24/05/30,02:03:44,09,12,1, 11.8,1,1, 16.587, 10553.919, 415.459, 52845.768 24/05/30,02:03:44,10,12,1, 11.8,1,1, 16.587, 10554.064, 414.479, 52847.051 24/05/30,02:03:44,11,12,1, 11.8,1,1, 16.587, 10554.442, 415.394, 52845.781 24/05/30,02:03:44,12,12,1, 11.8,1,1, 16.587, 10553.258, 414.996, 52845.771 24/05/30,02:03:44,13,12,1, 11.8,1,1, 16.587, 10554.255, 414.750, 52846.906 24/05/30,02:03:44,14,12,1, 11.8,1,1, 16.587, 10554.066, 415.759, 52845.657 24/05/30,02:03:44,15,12,1, 11.8,1,1, 16.587, 10553.667, 414.768, 52846.678 24/05/30,02:03:44,16,12,1, 11.8,1,1, 16.587, 10554.930, 415.216, 52846.876 24/05/30,02:03:44,17,12,1, 11.8,1,1, 16.587, 10553.906, 415.449, 52845.760 24/05/30,02:03:44,18,12,1, 11.8,1,1, 16.587, 10554.094, 414.522, 52847.109 24/05/30,02:03:44,19,12,1, 11.8,1,1, 16.587, 10554.414, 415.429, 52845.722 24/05/30,02:03:45,00,11,1, 12.0,1,1, 16.594, 10554.414, 415.429, 52845.722 24/05/30,02:03:45,01,11,1, 12.0,1,1, 16.594, 10553.785, 415.284, 52845.661 24/05/30,02:03:45,02,11,1, 12.0,1,1, 16.594, 10554.071, 414.469, 52846.858 24/05/30,02:03:45,03,11,1, 12.0,1,1, 16.594, 10554.258, 415.475, 52845.662 24/05/30,02:03:45,04,11,1, 12.0,1,1, 16.594, 10553.291, 414.970, 52845.855 24/05/30,02:03:45,05,11,1, 12.0,1,1, 16.594, 10554.394, 414.872, 52846.912 24/05/30,02:03:45,06,11,1, 12.0,1,1, 16.594, 10554.153, 415.736, 52845.616 24/05/30,02:03:45,07,11,1, 12.0,1,1, 16.594, 10553.908, 414.695, 52846.877 24/05/30,02:03:45,08,11,1, 12.0,1,1, 16.594, 10554.942, 415.310, 52846.628 24/05/30,02:03:45,09,11,1, 12.0,1,1, 16.594, 10553.817, 415.291, 52845.632 24/05/30,02:03:45,10,11,1, 12.0,1,1, 16.594, 10554.049, 414.487, 52846.926 24/05/30,02:03:45,11,11,1, 12.0,1,1, 16.594, 10554.283, 415.484, 52845.472 24/05/30,02:03:45,12,11,1, 12.0,1,1, 16.594, 10553.264, 414.908, 52845.768 24/05/30,02:03:45,13,11,1, 12.0,1,1, 16.594, 10554.461, 414.866, 52846.886 24/05/30,02:03:45,14,11,1, 12.0,1,1, 16.594, 10554.172, 415.683, 52845.692 24/05/30,02:03:45,15,11,1, 12.0,1,1, 16.594, 10553.909, 414.715, 52847.037 24/05/30,02:03:45,16,11,1, 12.0,1,1, 16.594, 10554.877, 415.228, 52846.683 24/05/30,02:03:45,17,11,1, 12.0,1,1, 16.594, 10553.763, 415.318, 52845.598 24/05/30,02:03:45,18,11,1, 12.0,1,1, 16.594, 10554.049, 414.488, 52846.872 24/05/30,02:03:45,19,11,1, 12.0,1,1, 16.594, 10554.281, 415.499, 52845.450 24/05/30,02:03:46,00,10,1, 11.9,1,1, 16.588, 10554.280, 415.499, 52845.450 24/05/30,02:03:46,01,10,1, 11.9,1,1, 16.588, 10553.609, 415.199, 52845.622 24/05/30,02:03:46,02,10,1, 11.9,1,1, 16.588, 10554.084, 414.498, 52846.895 24/05/30,02:03:46,03,10,1, 11.9,1,1, 16.588, 10554.198, 415.575, 52845.509 24/05/30,02:03:46,04,10,1, 11.9,1,1, 16.588, 10553.375, 414.906, 52846.191 24/05/30,02:03:46,05,10,1, 11.9,1,1, 16.588, 10554.608, 415.054, 52846.999 24/05/30,02:03:46,06,10,1, 11.9,1,1, 16.588, 10554.187, 415.676, 52845.775 24/05/30,02:03:46,07,10,1, 11.9,1,1, 16.588, 10554.064, 414.618, 52847.114 24/05/30,02:03:46,08,10,1, 11.9,1,1, 16.588, 10554.883, 415.304, 52846.432 24/05/30,02:03:46,09,10,1, 11.9,1,1, 16.588, 10553.603, 415.154, 52845.579 24/05/30,02:03:46,10,10,1, 11.9,1,1, 16.588, 10554.048, 414.498, 52846.776 24/05/30,02:03:46,11,10,1, 11.9,1,1, 16.588, 10554.246, 415.572, 52845.495 24/05/30,02:03:46,12,10,1, 11.9,1,1, 16.588, 10553.377, 414.876, 52846.141 24/05/30,02:03:46,13,10,1, 11.9,1,1, 16.588, 10554.686, 414.982, 52846.941 24/05/30,02:03:46,14,10,1, 11.9,1,1, 16.588, 10554.176, 415.670, 52845.709 24/05/30,02:03:46,15,10,1, 11.9,1,1, 16.588, 10554.069, 414.621, 52847.066 24/05/30,02:03:46,16,10,1, 11.9,1,1, 16.588, 10554.866, 415.339, 52846.433 24/05/30,02:03:46,17,10,1, 11.9,1,1, 16.588, 10553.617, 415.171, 52845.579 24/05/30,02:03:46,18,10,1, 11.9,1,1, 16.588, 10554.118, 414.476, 52846.842 24/05/30,02:03:46,19,10,1, 11.9,1,1, 16.588, 10554.230, 415.592, 52845.459 24/05/30,02:03:47,00,11,1, 11.8,1,1, 16.584, 10554.222, 415.592, 52845.459 24/05/30,02:03:47,01,11,1, 11.8,1,1, 16.584, 10553.488, 415.110, 52845.616 24/05/30,02:03:47,02,11,1, 11.8,1,1, 16.584, 10554.139, 414.571, 52846.799 24/05/30,02:03:47,03,11,1, 11.8,1,1, 16.584, 10554.222, 415.706, 52845.362 24/05/30,02:03:47,04,11,1, 11.8,1,1, 16.584, 10553.515, 414.874, 52846.401 24/05/30,02:03:47,05,11,1, 11.8,1,1, 16.584, 10554.867, 415.125, 52847.055 24/05/30,02:03:47,06,11,1, 11.8,1,1, 16.584, 10554.153, 415.622, 52845.663 24/05/30,02:03:47,07,11,1, 11.8,1,1, 16.584, 10554.172, 414.559, 52847.048 24/05/30,02:03:47,08,11,1, 11.8,1,1, 16.584, 10554.814, 415.405, 52846.256 24/05/30,02:03:47,09,11,1, 11.8,1,1, 16.584, 10553.521, 415.079, 52845.582 24/05/30,02:03:47,10,11,1, 11.8,1,1, 16.584, 10554.216, 414.619, 52846.954 24/05/30,02:03:47,11,11,1, 11.8,1,1, 16.584, 10554.191, 415.631, 52845.507 24/05/30,02:03:47,12,11,1, 11.8,1,1, 16.584, 10553.548, 414.875, 52846.452 24/05/30,02:03:47,13,11,1, 11.8,1,1, 16.584, 10554.874, 415.153, 52847.166 24/05/30,02:03:47,14,11,1, 11.8,1,1, 16.584, 10554.133, 415.612, 52845.859 24/05/30,02:03:47,15,11,1, 11.8,1,1, 16.584, 10554.139, 414.575, 52847.169 24/05/30,02:03:47,16,11,1, 11.8,1,1, 16.584, 10554.803, 415.355, 52846.162 24/05/30,02:03:47,17,11,1, 11.8,1,1, 16.584, 10553.479, 415.087, 52845.626 24/05/30,02:03:47,18,11,1, 11.8,1,1, 16.584, 10554.182, 414.595, 52846.829 24/05/30,02:03:47,19,11,1, 11.8,1,1, 16.584, 10554.210, 415.694, 52845.582 24/05/30,02:03:48,00,11,1, 11.9,1,1, 16.584, 10554.205, 415.694, 52845.582 24/05/30,02:03:48,01,11,1, 11.9,1,1, 16.584, 10553.394, 415.081, 52845.694 24/05/30,02:03:48,02,11,1, 11.9,1,1, 16.584, 10554.236, 414.709, 52846.830 24/05/30,02:03:48,03,11,1, 11.9,1,1, 16.584, 10554.182, 415.719, 52845.622 24/05/30,02:03:48,04,11,1, 11.9,1,1, 16.584, 10553.653, 414.865, 52846.624 24/05/30,02:03:48,05,11,1, 11.9,1,1, 16.584, 10555.004, 415.257, 52846.886 24/05/30,02:03:48,06,11,1, 11.9,1,1, 16.584, 10554.059, 415.565, 52845.761 24/05/30,02:03:48,07,11,1, 11.9,1,1, 16.584, 10554.195, 414.529, 52847.163 24/05/30,02:03:48,08,11,1, 11.9,1,1, 16.584, 10554.584, 415.423, 52845.910 24/05/30,02:03:48,09,11,1, 11.9,1,1, 16.584, 10553.432, 415.049, 52845.682 24/05/30,02:03:48,10,11,1, 11.9,1,1, 16.584, 10554.256, 414.685, 52846.782 24/05/30,02:03:48,11,11,1, 11.9,1,1, 16.584, 10554.196, 415.709, 52845.407 24/05/30,02:03:48,12,11,1, 11.9,1,1, 16.584, 10553.704, 414.794, 52846.629 24/05/30,02:03:48,13,11,1, 11.9,1,1, 16.584, 10554.974, 415.157, 52846.936 24/05/30,02:03:48,14,11,1, 11.9,1,1, 16.584, 10554.054, 415.537, 52845.661 24/05/30,02:03:48,15,11,1, 11.9,1,1, 16.584, 10554.191, 414.498, 52846.987 24/05/30,02:03:48,16,11,1, 11.9,1,1, 16.584, 10554.619, 415.421, 52845.953 24/05/30,02:03:48,17,11,1, 11.9,1,1, 16.584, 10553.340, 415.012, 52845.471 24/05/30,02:03:48,18,11,1, 11.9,1,1, 16.584, 10554.300, 414.723, 52846.794 24/05/30,02:03:48,19,11,1, 11.9,1,1, 16.584, 10554.208, 415.714, 52845.614 24/05/30,02:03:49,00,11,1, 11.9,1,1, 16.587, 10554.205, 415.714, 52845.614 24/05/30,02:03:49,01,11,1, 11.9,1,1, 16.587, 10553.131, 414.962, 52845.362 24/05/30,02:03:49,02,11,1, 11.9,1,1, 16.587, 10554.520, 414.885, 52847.493 24/05/30,02:03:49,03,11,1, 11.9,1,1, 16.587, 10554.232, 415.684, 52845.265 24/05/30,02:03:49,04,11,1, 11.9,1,1, 16.587, 10553.602, 414.796, 52846.810 24/05/30,02:03:49,05,11,1, 11.9,1,1, 16.587, 10555.319, 415.322, 52847.234 24/05/30,02:03:49,06,11,1, 11.9,1,1, 16.587, 10553.852, 415.349, 52845.110 24/05/30,02:03:49,07,11,1, 11.9,1,1, 16.587, 10554.116, 414.534, 52847.292 24/05/30,02:03:49,08,11,1, 11.9,1,1, 16.587, 10554.786, 415.444, 52845.719 24/05/30,02:03:49,09,11,1, 11.9,1,1, 16.587, 10553.103, 414.950, 52845.381 24/05/30,02:03:49,10,11,1, 11.9,1,1, 16.587, 10554.543, 414.920, 52847.500 24/05/30,02:03:49,11,11,1, 11.9,1,1, 16.587, 10554.251, 415.718, 52845.294 24/05/30,02:03:49,12,11,1, 11.9,1,1, 16.587, 10553.639, 414.789, 52846.818 24/05/30,02:03:49,13,11,1, 11.9,1,1, 16.587, 10555.387, 415.289, 52847.348 24/05/30,02:03:49,14,11,1, 11.9,1,1, 16.587, 10553.842, 415.345, 52845.205 24/05/30,02:03:49,15,11,1, 11.9,1,1, 16.587, 10554.124, 414.576, 52847.391 24/05/30,02:03:49,16,11,1, 11.9,1,1, 16.587, 10554.730, 415.416, 52845.790 24/05/30,02:03:49,17,11,1, 11.9,1,1, 16.587, 10553.111, 414.975, 52845.390 24/05/30,02:03:49,18,11,1, 11.9,1,1, 16.587, 10554.552, 414.864, 52847.512 24/05/30,02:03:49,19,11,1, 11.9,1,1, 16.587, 10554.297, 415.681, 52845.241 24/05/30,02:03:50,00,11,1, 12.0,1,1, 16.584, 10554.289, 415.681, 52845.241 24/05/30,02:03:50,01,11,1, 12.0,1,1, 16.584, 10553.086, 414.930, 52845.669 24/05/30,02:03:50,02,11,1, 12.0,1,1, 16.584, 10554.789, 414.990, 52847.505 24/05/30,02:03:50,03,11,1, 12.0,1,1, 16.584, 10554.343, 415.691, 52845.358 24/05/30,02:03:50,04,11,1, 12.0,1,1, 16.584, 10553.840, 414.754, 52847.139 24/05/30,02:03:50,05,11,1, 12.0,1,1, 16.584, 10555.368, 415.347, 52847.003 24/05/30,02:03:50,06,11,1, 12.0,1,1, 16.584, 10553.762, 415.253, 52845.210 24/05/30,02:03:50,07,11,1, 12.0,1,1, 16.584, 10554.152, 414.590, 52847.372 24/05/30,02:03:50,08,11,1, 12.0,1,1, 16.584, 10554.653, 415.462, 52845.467 24/05/30,02:03:50,09,11,1, 12.0,1,1, 16.584, 10553.155, 414.972, 52845.618 24/05/30,02:03:50,10,11,1, 12.0,1,1, 16.584, 10554.834, 414.992, 52847.556 24/05/30,02:03:50,11,11,1, 12.0,1,1, 16.584, 10554.332, 415.678, 52845.340 24/05/30,02:03:50,12,11,1, 12.0,1,1, 16.584, 10553.838, 414.732, 52847.046 24/05/30,02:03:50,13,11,1, 12.0,1,1, 16.584, 10555.417, 415.298, 52846.925 24/05/30,02:03:50,14,11,1, 12.0,1,1, 16.584, 10553.687, 415.244, 52845.149 24/05/30,02:03:50,15,11,1, 12.0,1,1, 16.584, 10554.156, 414.561, 52847.283 24/05/30,02:03:50,16,11,1, 12.0,1,1, 16.584, 10554.663, 415.489, 52845.618 24/05/30,02:03:50,17,11,1, 12.0,1,1, 16.584, 10553.145, 414.877, 52845.608 24/05/30,02:03:50,18,11,1, 12.0,1,1, 16.584, 10554.831, 415.066, 52847.492 24/05/30,02:03:50,19,11,1, 12.0,1,1, 16.584, 10554.361, 415.692, 52845.337 24/05/30,02:03:51,00,11,1, 11.9,1,1, 16.591, 10554.355, 415.692, 52845.337 24/05/30,02:03:51,01,11,1, 11.9,1,1, 16.591, 10553.044, 414.945, 52846.343 24/05/30,02:03:51,02,11,1, 11.9,1,1, 16.591, 10555.473, 415.094, 52847.850 24/05/30,02:03:51,03,11,1, 11.9,1,1, 16.591, 10553.823, 415.512, 52844.525 24/05/30,02:03:51,04,11,1, 11.9,1,1, 16.591, 10554.155, 414.816, 52848.197 24/05/30,02:03:51,05,11,1, 11.9,1,1, 16.591, 10555.568, 415.261, 52846.301 24/05/30,02:03:51,06,11,1, 11.9,1,1, 16.591, 10553.046, 415.145, 52844.860 24/05/30,02:03:51,07,11,1, 11.9,1,1, 16.591, 10554.719, 414.655, 52848.212 24/05/30,02:03:51,08,11,1, 11.9,1,1, 16.591, 10554.384, 415.460, 52844.484 24/05/30,02:03:51,09,11,1, 11.9,1,1, 16.591, 10553.021, 414.975, 52846.374 24/05/30,02:03:51,10,11,1, 11.9,1,1, 16.591, 10555.481, 415.137, 52847.757 24/05/30,02:03:51,11,11,1, 11.9,1,1, 16.591, 10553.856, 415.543, 52844.418 24/05/30,02:03:51,12,11,1, 11.9,1,1, 16.591, 10554.229, 414.827, 52848.111 24/05/30,02:03:51,13,11,1, 11.9,1,1, 16.591, 10555.506, 415.266, 52846.188 24/05/30,02:03:51,14,11,1, 11.9,1,1, 16.591, 10553.008, 415.103, 52844.755 24/05/30,02:03:51,15,11,1, 11.9,1,1, 16.591, 10554.757, 414.715, 52848.123 24/05/30,02:03:51,16,11,1, 11.9,1,1, 16.591, 10554.416, 415.444, 52844.491 24/05/30,02:03:51,17,11,1, 11.9,1,1, 16.591, 10553.001, 414.981, 52846.506 24/05/30,02:03:51,18,11,1, 11.9,1,1, 16.591, 10555.454, 415.186, 52847.798 24/05/30,02:03:51,19,11,1, 11.9,1,1, 16.591, 10553.826, 415.540, 52844.507 24/05/30,02:03:52,00,11,1, 11.9,1,1, 16.588, 10553.821, 415.540, 52844.507 24/05/30,02:03:52,01,11,1, 11.9,1,1, 16.588, 10553.236, 414.946, 52846.919 24/05/30,02:03:52,02,11,1, 11.9,1,1, 16.588, 10555.677, 415.185, 52847.742 24/05/30,02:03:52,03,11,1, 11.9,1,1, 16.588, 10553.737, 415.487, 52844.493 24/05/30,02:03:52,04,11,1, 11.9,1,1, 16.588, 10554.354, 414.753, 52848.230 24/05/30,02:03:52,05,11,1, 11.9,1,1, 16.588, 10555.367, 415.270, 52845.759 24/05/30,02:03:52,06,11,1, 11.9,1,1, 16.588, 10552.957, 415.056, 52845.010 24/05/30,02:03:52,07,11,1, 11.9,1,1, 16.588, 10554.877, 414.760, 52848.179 24/05/30,02:03:52,08,11,1, 11.9,1,1, 16.588, 10554.212, 415.501, 52844.323 24/05/30,02:03:52,09,11,1, 11.9,1,1, 16.588, 10553.277, 415.002, 52846.835 24/05/30,02:03:52,10,11,1, 11.9,1,1, 16.588, 10555.696, 415.167, 52847.600 24/05/30,02:03:52,11,11,1, 11.9,1,1, 16.588, 10553.694, 415.436, 52844.441 24/05/30,02:03:52,12,11,1, 11.9,1,1, 16.588, 10554.408, 414.799, 52848.266 24/05/30,02:03:52,13,11,1, 11.9,1,1, 16.588, 10555.337, 415.273, 52845.737 24/05/30,02:03:52,14,11,1, 11.9,1,1, 16.588, 10552.903, 415.019, 52844.954 24/05/30,02:03:52,15,11,1, 11.9,1,1, 16.588, 10554.888, 414.804, 52848.151 24/05/30,02:03:52,16,11,1, 11.9,1,1, 16.588, 10554.202, 415.466, 52844.249 24/05/30,02:03:52,17,11,1, 11.9,1,1, 16.588, 10553.312, 414.962, 52846.966 24/05/30,02:03:52,18,11,1, 11.9,1,1, 16.588, 10555.656, 415.166, 52847.595 24/05/30,02:03:52,19,11,1, 11.9,1,1, 16.588, 10553.715, 415.485, 52844.537 24/05/30,02:03:53,00,11,1, 11.9,1,1, 16.587, 10553.713, 415.485, 52844.537 24/05/30,02:03:53,01,11,1, 11.9,1,1, 16.587, 10553.519, 414.955, 52847.337 24/05/30,02:03:53,02,11,1, 11.9,1,1, 16.587, 10555.699, 415.243, 52847.360 24/05/30,02:03:53,03,11,1, 11.9,1,1, 16.587, 10553.643, 415.392, 52844.602 24/05/30,02:03:53,04,11,1, 11.9,1,1, 16.587, 10554.540, 414.678, 52848.378 24/05/30,02:03:53,05,11,1, 11.9,1,1, 16.587, 10555.130, 415.308, 52845.263 24/05/30,02:03:53,06,11,1, 11.9,1,1, 16.587, 10552.862, 415.026, 52845.162 24/05/30,02:03:53,07,11,1, 11.9,1,1, 16.587, 10555.048, 414.875, 52847.958 24/05/30,02:03:53,08,11,1, 11.9,1,1, 16.587, 10554.119, 415.542, 52844.314 24/05/30,02:03:53,09,11,1, 11.9,1,1, 16.587, 10553.532, 414.941, 52847.393 24/05/30,02:03:53,10,11,1, 11.9,1,1, 16.587, 10555.799, 415.235, 52847.346 24/05/30,02:03:53,11,11,1, 11.9,1,1, 16.587, 10553.614, 415.403, 52844.602 24/05/30,02:03:53,12,11,1, 11.9,1,1, 16.587, 10554.529, 414.697, 52848.242 24/05/30,02:03:53,13,11,1, 11.9,1,1, 16.587, 10555.128, 415.300, 52845.211 24/05/30,02:03:53,14,11,1, 11.9,1,1, 16.587, 10552.874, 415.027, 52845.272 24/05/30,02:03:53,15,11,1, 11.9,1,1, 16.587, 10555.081, 414.856, 52847.966 24/05/30,02:03:53,16,11,1, 11.9,1,1, 16.587, 10554.143, 415.551, 52844.329 24/05/30,02:03:53,17,11,1, 11.9,1,1, 16.587, 10553.568, 414.961, 52847.369 24/05/30,02:03:53,18,11,1, 11.9,1,1, 16.587, 10555.794, 415.234, 52847.406 24/05/30,02:03:53,19,11,1, 11.9,1,1, 16.587, 10553.559, 415.399, 52844.679 24/05/30,02:03:54,00,11,1, 11.9,1,1, 16.590, 10553.554, 415.399, 52844.679 24/05/30,02:03:54,01,11,1, 11.9,1,1, 16.590, 10553.803, 414.954, 52847.770 24/05/30,02:03:54,02,11,1, 11.9,1,1, 16.590, 10555.814, 415.278, 52847.010 24/05/30,02:03:54,03,11,1, 11.9,1,1, 16.590, 10553.478, 415.346, 52844.659 24/05/30,02:03:54,04,11,1, 11.9,1,1, 16.590, 10554.661, 414.659, 52848.232 24/05/30,02:03:54,05,11,1, 11.9,1,1, 16.590, 10554.945, 415.362, 52844.944 24/05/30,02:03:54,06,11,1, 11.9,1,1, 16.590, 10552.903, 415.013, 52845.565 24/05/30,02:03:54,07,11,1, 11.9,1,1, 16.590, 10555.237, 414.972, 52847.991 24/05/30,02:03:54,08,11,1, 11.9,1,1, 16.590, 10554.041, 415.561, 52844.432 24/05/30,02:03:54,09,11,1, 11.9,1,1, 16.590, 10553.806, 414.947, 52847.689 24/05/30,02:03:54,10,11,1, 11.9,1,1, 16.590, 10555.813, 415.310, 52847.010 24/05/30,02:03:54,11,11,1, 11.9,1,1, 16.590, 10553.458, 415.272, 52844.644 24/05/30,02:03:54,12,11,1, 11.9,1,1, 16.590, 10554.644, 414.685, 52848.190 24/05/30,02:03:54,13,11,1, 11.9,1,1, 16.590, 10554.881, 415.315, 52844.903 24/05/30,02:03:54,14,11,1, 11.9,1,1, 16.590, 10552.902, 414.985, 52845.564 24/05/30,02:03:54,15,11,1, 11.9,1,1, 16.590, 10555.207, 414.970, 52847.897 24/05/30,02:03:54,16,11,1, 11.9,1,1, 16.590, 10554.109, 415.655, 52844.490 24/05/30,02:03:54,17,11,1, 11.9,1,1, 16.590, 10553.907, 414.961, 52847.752 24/05/30,02:03:54,18,11,1, 11.9,1,1, 16.590, 10555.817, 415.309, 52847.066 24/05/30,02:03:54,19,11,1, 11.9,1,1, 16.590, 10553.466, 415.293, 52844.684 24/05/30,02:03:55,00,11,1, 11.9,1,1, 16.593, 10553.463, 415.293, 52844.684 24/05/30,02:03:55,01,11,1, 11.9,1,1, 16.593, 10554.086, 414.896, 52848.026 24/05/30,02:03:55,02,11,1, 11.9,1,1, 16.593, 10555.734, 415.301, 52846.675 24/05/30,02:03:55,03,11,1, 11.9,1,1, 16.593, 10553.376, 415.240, 52844.739 24/05/30,02:03:55,04,11,1, 11.9,1,1, 16.593, 10554.721, 414.687, 52848.246 24/05/30,02:03:55,05,11,1, 11.9,1,1, 16.593, 10554.642, 415.405, 52844.759 24/05/30,02:03:55,06,11,1, 11.9,1,1, 16.593, 10553.019, 414.992, 52846.018 24/05/30,02:03:55,07,11,1, 11.9,1,1, 16.593, 10555.416, 415.071, 52847.958 24/05/30,02:03:55,08,11,1, 11.9,1,1, 16.593, 10554.039, 415.607, 52844.533 24/05/30,02:03:55,09,11,1, 11.9,1,1, 16.593, 10554.103, 414.873, 52847.965 24/05/30,02:03:55,10,11,1, 11.9,1,1, 16.593, 10555.759, 415.246, 52846.604 24/05/30,02:03:55,11,11,1, 11.9,1,1, 16.593, 10553.319, 415.180, 52844.684 24/05/30,02:03:55,12,11,1, 11.9,1,1, 16.593, 10554.781, 414.704, 52848.153 24/05/30,02:03:55,13,11,1, 11.9,1,1, 16.593, 10554.623, 415.411, 52844.530 24/05/30,02:03:55,14,11,1, 11.9,1,1, 16.593, 10552.993, 414.981, 52846.137 24/05/30,02:03:55,15,11,1, 11.9,1,1, 16.593, 10555.452, 415.084, 52847.947 24/05/30,02:03:55,16,11,1, 11.9,1,1, 16.593, 10554.009, 415.583, 52844.422 24/05/30,02:03:55,17,11,1, 11.9,1,1, 16.593, 10554.151, 414.895, 52848.000 24/05/30,02:03:55,18,11,1, 11.9,1,1, 16.593, 10555.715, 415.313, 52846.604 24/05/30,02:03:55,19,11,1, 11.9,1,1, 16.593, 10553.292, 415.242, 52844.766 24/05/30,02:03:56,00,11,1, 11.9,1,1, 16.585, 10553.287, 415.242, 52844.766 24/05/30,02:03:56,01,11,1, 11.9,1,1, 16.585, 10554.368, 414.845, 52848.118 24/05/30,02:03:56,02,11,1, 11.9,1,1, 16.585, 10555.607, 415.312, 52846.206 24/05/30,02:03:56,03,11,1, 11.9,1,1, 16.585, 10553.156, 415.161, 52844.817 24/05/30,02:03:56,04,11,1, 11.9,1,1, 16.585, 10554.868, 414.724, 52848.034 24/05/30,02:03:56,05,11,1, 11.9,1,1, 16.585, 10554.485, 415.445, 52844.444 24/05/30,02:03:56,06,11,1, 11.9,1,1, 16.585, 10553.194, 414.999, 52846.434 24/05/30,02:03:56,07,11,1, 11.9,1,1, 16.585, 10555.642, 415.171, 52847.761 24/05/30,02:03:56,08,11,1, 11.9,1,1, 16.585, 10554.015, 415.592, 52844.557 24/05/30,02:03:56,09,11,1, 11.9,1,1, 16.585, 10554.330, 414.766, 52848.161 24/05/30,02:03:56,10,11,1, 11.9,1,1, 16.585, 10555.631, 415.330, 52846.225 24/05/30,02:03:56,11,11,1, 11.9,1,1, 16.585, 10553.192, 415.146, 52844.871 24/05/30,02:03:56,12,11,1, 11.9,1,1, 16.585, 10554.846, 414.783, 52848.127 24/05/30,02:03:56,13,11,1, 11.9,1,1, 16.585, 10554.511, 415.500, 52844.571 24/05/30,02:03:56,14,11,1, 11.9,1,1, 16.585, 10553.229, 414.980, 52846.517 24/05/30,02:03:56,15,11,1, 11.9,1,1, 16.585, 10555.669, 415.153, 52847.805 24/05/30,02:03:56,16,11,1, 11.9,1,1, 16.585, 10553.983, 415.547, 52844.614 24/05/30,02:03:56,17,11,1, 11.9,1,1, 16.585, 10554.348, 414.811, 52848.232 24/05/30,02:03:56,18,11,1, 11.9,1,1, 16.585, 10555.611, 415.325, 52846.161 24/05/30,02:03:56,19,11,1, 11.9,1,1, 16.585, 10553.165, 415.113, 52844.877 24/05/30,02:03:57,00,11,1, 11.9,1,1, 16.590, 10553.162, 415.113, 52844.877 24/05/30,02:03:57,01,11,1, 11.9,1,1, 16.590, 10554.499, 414.773, 52848.298 24/05/30,02:03:57,02,11,1, 11.9,1,1, 16.590, 10555.454, 415.284, 52845.702 24/05/30,02:03:57,03,11,1, 11.9,1,1, 16.590, 10553.098, 415.086, 52845.159 24/05/30,02:03:57,04,11,1, 11.9,1,1, 16.590, 10554.999, 414.840, 52848.098 24/05/30,02:03:57,05,11,1, 11.9,1,1, 16.590, 10554.367, 415.492, 52844.403 24/05/30,02:03:57,06,11,1, 11.9,1,1, 16.590, 10553.460, 415.010, 52847.006 24/05/30,02:03:57,07,11,1, 11.9,1,1, 16.590, 10555.796, 415.302, 52847.734 24/05/30,02:03:57,08,11,1, 11.9,1,1, 16.590, 10554.056, 415.617, 52845.323 24/05/30,02:03:57,09,11,1, 11.9,1,1, 16.590, 10554.322, 414.732, 52847.792 24/05/30,02:03:57,10,11,1, 11.9,1,1, 16.590, 10555.339, 415.455, 52846.552 24/05/30,02:03:57,11,11,1, 11.9,1,1, 16.590, 10553.538, 415.085, 52845.557 24/05/30,02:03:57,12,11,1, 11.9,1,1, 16.590, 10554.693, 414.803, 52847.827 24/05/30,02:03:57,13,11,1, 11.9,1,1, 16.590, 10554.761, 415.683, 52845.681 24/05/30,02:03:57,14,11,1, 11.9,1,1, 16.590, 10553.607, 414.887, 52846.631 24/05/30,02:03:57,15,11,1, 11.9,1,1, 16.590, 10555.350, 415.238, 52847.751 24/05/30,02:03:57,16,11,1, 11.9,1,1, 16.590, 10554.257, 415.608, 52845.482 24/05/30,02:03:57,17,11,1, 11.9,1,1, 16.590, 10554.244, 414.722, 52847.695 24/05/30,02:03:57,18,11,1, 11.9,1,1, 16.590, 10555.359, 415.500, 52846.721 24/05/30,02:03:57,19,11,1, 11.9,1,1, 16.590, 10553.584, 415.070, 52845.486 24/05/30,02:03:58,00,11,1, 11.9,1,1, 16.589, 10553.579, 415.070, 52845.486 24/05/30,02:03:58,01,11,1, 11.9,1,1, 16.589, 10554.369, 414.705, 52847.755 24/05/30,02:03:58,02,11,1, 11.9,1,1, 16.589, 10555.264, 415.554, 52846.415 24/05/30,02:03:58,03,11,1, 11.9,1,1, 16.589, 10553.509, 415.056, 52845.588 24/05/30,02:03:58,04,11,1, 11.9,1,1, 16.589, 10554.813, 414.914, 52847.784 24/05/30,02:03:58,05,11,1, 11.9,1,1, 16.589, 10554.677, 415.721, 52845.614 24/05/30,02:03:58,06,11,1, 11.9,1,1, 16.589, 10553.723, 414.880, 52846.733 24/05/30,02:03:58,07,11,1, 11.9,1,1, 16.589, 10555.470, 415.360, 52847.566 24/05/30,02:03:58,08,11,1, 11.9,1,1, 16.589, 10554.218, 415.486, 52845.469 24/05/30,02:03:58,09,11,1, 11.9,1,1, 16.589, 10554.353, 414.646, 52847.770 24/05/30,02:03:58,10,11,1, 11.9,1,1, 16.589, 10555.248, 415.523, 52846.354 24/05/30,02:03:58,11,11,1, 11.9,1,1, 16.589, 10553.530, 415.038, 52845.630 24/05/30,02:03:58,12,11,1, 11.9,1,1, 16.589, 10554.820, 414.858, 52847.787 24/05/30,02:03:58,13,11,1, 11.9,1,1, 16.589, 10554.654, 415.712, 52845.518 24/05/30,02:03:58,14,11,1, 11.9,1,1, 16.589, 10553.770, 414.846, 52846.853 24/05/30,02:03:58,15,11,1, 11.9,1,1, 16.589, 10555.495, 415.340, 52847.609 24/05/30,02:03:58,16,11,1, 11.9,1,1, 16.589, 10554.177, 415.547, 52845.401 24/05/30,02:03:58,17,11,1, 11.9,1,1, 16.589, 10554.369, 414.703, 52847.670 24/05/30,02:03:58,18,11,1, 11.9,1,1, 16.589, 10555.265, 415.499, 52846.291 24/05/30,02:03:58,19,11,1, 11.9,1,1, 16.589, 10553.548, 415.035, 52845.629 24/05/30,02:03:59,00,11,1, 11.9,1,1, 16.587, 10553.546, 415.035, 52845.629 24/05/30,02:03:59,01,11,1, 11.9,1,1, 16.587, 10554.103, 414.572, 52846.978 24/05/30,02:03:59,02,11,1, 11.9,1,1, 16.587, 10555.198, 415.741, 52847.021 24/05/30,02:03:59,03,11,1, 11.9,1,1, 16.587, 10553.813, 414.983, 52845.603 24/05/30,02:03:59,04,11,1, 11.9,1,1, 16.587, 10554.512, 414.919, 52847.427 24/05/30,02:03:59,05,11,1, 11.9,1,1, 16.587, 10554.914, 415.851, 52846.439 24/05/30,02:03:59,06,11,1, 11.9,1,1, 16.587, 10553.880, 414.714, 52846.257 24/05/30,02:03:59,07,11,1, 11.9,1,1, 16.587, 10555.290, 415.483, 52847.738 24/05/30,02:03:59,08,11,1, 11.9,1,1, 16.587, 10554.565, 415.488, 52845.895 24/05/30,02:03:59,09,11,1, 11.9,1,1, 16.587, 10554.079, 414.507, 52846.782 24/05/30,02:03:59,10,11,1, 11.9,1,1, 16.587, 10555.212, 415.696, 52847.035 24/05/30,02:03:59,11,11,1, 11.9,1,1, 16.587, 10553.777, 414.958, 52845.562 24/05/30,02:03:59,12,11,1, 11.9,1,1, 16.587, 10554.471, 414.943, 52847.390 24/05/30,02:03:59,13,11,1, 11.9,1,1, 16.587, 10554.970, 415.878, 52846.404 24/05/30,02:03:59,14,11,1, 11.9,1,1, 16.587, 10553.916, 414.694, 52846.256 24/05/30,02:03:59,15,11,1, 11.9,1,1, 16.587, 10555.229, 415.482, 52847.813 24/05/30,02:03:59,16,11,1, 11.9,1,1, 16.587, 10554.561, 415.488, 52845.995 24/05/30,02:03:59,17,11,1, 11.9,1,1, 16.587, 10554.070, 414.577, 52846.821 24/05/30,02:03:59,18,11,1, 11.9,1,1, 16.587, 10555.230, 415.714, 52846.858 24/05/30,02:03:59,19,11,1, 11.9,1,1, 16.587, 10553.825, 414.932, 52845.587 24/05/30,02:04:00,00,12,1, 11.9,1,1, 16.589, 10553.821, 414.932, 52845.587 24/05/30,02:04:00,01,12,1, 11.9,1,1, 16.589, 10554.083, 414.563, 52846.835 24/05/30,02:04:00,02,12,1, 11.9,1,1, 16.589, 10555.219, 415.749, 52847.079 24/05/30,02:04:00,03,12,1, 11.9,1,1, 16.589, 10553.907, 414.886, 52845.546 24/05/30,02:04:00,04,12,1, 11.9,1,1, 16.589, 10554.563, 415.048, 52847.446 24/05/30,02:04:00,05,12,1, 11.9,1,1, 16.589, 10555.085, 415.886, 52846.684 24/05/30,02:04:00,06,12,1, 11.9,1,1, 16.589, 10553.932, 414.686, 52846.255 24/05/30,02:04:00,07,12,1, 11.9,1,1, 16.589, 10555.349, 415.529, 52847.688 24/05/30,02:04:00,08,12,1, 11.9,1,1, 16.589, 10554.305, 415.311, 52845.387 24/05/30,02:04:00,09,12,1, 11.9,1,1, 16.589, 10554.352, 414.573, 52847.210 24/05/30,02:04:00,10,12,1, 11.9,1,1, 16.589, 10555.011, 415.607, 52845.967 24/05/30,02:04:00,11,12,1, 11.9,1,1, 16.589, 10553.504, 414.942, 52845.647 24/05/30,02:04:00,12,12,1, 11.9,1,1, 16.589, 10555.006, 415.075, 52847.506 24/05/30,02:04:00,13,12,1, 11.9,1,1, 16.589, 10554.701, 415.767, 52845.494 24/05/30,02:04:00,14,12,1, 11.9,1,1, 16.589, 10554.184, 414.730, 52847.076 24/05/30,02:04:00,15,12,1, 11.9,1,1, 16.589, 10555.608, 415.436, 52847.217 24/05/30,02:04:00,16,12,1, 11.9,1,1, 16.589, 10554.039, 415.332, 52845.274 24/05/30,02:04:00,17,12,1, 11.9,1,1, 16.589, 10554.426, 414.593, 52847.321 24/05/30,02:04:00,18,12,1, 11.9,1,1, 16.589, 10554.983, 415.552, 52845.820 24/05/30,02:04:00,19,12,1, 11.9,1,1, 16.589, 10553.447, 414.886, 52845.706 24/05/30,02:04:01,00,12,1, 12.0,1,1, 16.586, 10553.446, 414.886, 52845.706 24/05/30,02:04:01,01,12,1, 12.0,1,1, 16.586, 10554.481, 414.638, 52847.407 24/05/30,02:04:01,02,12,1, 12.0,1,1, 16.586, 10554.850, 415.598, 52845.623 24/05/30,02:04:01,03,12,1, 12.0,1,1, 16.586, 10553.560, 414.932, 52845.830 24/05/30,02:04:01,04,12,1, 12.0,1,1, 16.586, 10555.214, 415.083, 52847.553 24/05/30,02:04:01,05,12,1, 12.0,1,1, 16.586, 10554.678, 415.759, 52845.496 24/05/30,02:04:01,06,12,1, 12.0,1,1, 16.586, 10554.195, 414.727, 52847.103 24/05/30,02:04:01,07,12,1, 12.0,1,1, 16.586, 10555.628, 415.420, 52847.033 24/05/30,02:04:01,08,12,1, 12.0,1,1, 16.586, 10554.015, 415.173, 52845.235 24/05/30,02:04:01,09,12,1, 12.0,1,1, 16.586, 10554.534, 414.648, 52847.343 24/05/30,02:04:01,10,12,1, 12.0,1,1, 16.586, 10554.906, 415.591, 52845.673 24/05/30,02:04:01,11,12,1, 12.0,1,1, 16.586, 10553.523, 414.897, 52845.807 24/05/30,02:04:01,12,12,1, 12.0,1,1, 16.586, 10555.199, 415.155, 52847.612 24/05/30,02:04:01,13,12,1, 12.0,1,1, 16.586, 10554.646, 415.724, 52845.549 24/05/30,02:04:01,14,12,1, 12.0,1,1, 16.586, 10554.208, 414.738, 52847.096 24/05/30,02:04:01,15,12,1, 12.0,1,1, 16.586, 10555.676, 415.426, 52847.116 24/05/30,02:04:01,16,12,1, 12.0,1,1, 16.586, 10553.948, 415.181, 52845.262 24/05/30,02:04:01,17,12,1, 12.0,1,1, 16.586, 10554.490, 414.663, 52847.282 24/05/30,02:04:01,18,12,1, 12.0,1,1, 16.586, 10554.950, 415.655, 52845.741 24/05/30,02:04:01,19,12,1, 12.0,1,1, 16.586, 10553.536, 414.912, 52845.775 24/05/30,02:04:02,00,12,1, 11.9,1,1, 16.586, 10553.529, 414.912, 52845.775 24/05/30,02:04:02,01,12,1, 11.9,1,1, 16.586, 10554.555, 414.688, 52847.272 24/05/30,02:04:02,02,12,1, 11.9,1,1, 16.586, 10554.949, 415.696, 52845.645 24/05/30,02:04:02,03,12,1, 11.9,1,1, 16.586, 10553.594, 414.964, 52846.055 24/05/30,02:04:02,04,12,1, 11.9,1,1, 16.586, 10555.312, 415.215, 52847.668 24/05/30,02:04:02,05,12,1, 11.9,1,1, 16.586, 10554.699, 415.676, 52845.577 24/05/30,02:04:02,06,12,1, 11.9,1,1, 16.586, 10554.292, 414.694, 52847.341 24/05/30,02:04:02,07,12,1, 11.9,1,1, 16.586, 10555.546, 415.445, 52846.856 24/05/30,02:04:02,08,12,1, 11.9,1,1, 16.586, 10553.878, 415.174, 52845.200 24/05/30,02:04:02,09,12,1, 11.9,1,1, 16.586, 10554.512, 414.697, 52847.332 24/05/30,02:04:02,10,12,1, 11.9,1,1, 16.586, 10554.895, 415.664, 52845.576 24/05/30,02:04:02,11,12,1, 11.9,1,1, 16.586, 10553.601, 414.947, 52845.922 24/05/30,02:04:02,12,12,1, 11.9,1,1, 16.586, 10555.336, 415.234, 52847.606 24/05/30,02:04:02,13,12,1, 11.9,1,1, 16.586, 10554.709, 415.726, 52845.490 24/05/30,02:04:02,14,12,1, 11.9,1,1, 16.586, 10554.360, 414.746, 52847.196 24/05/30,02:04:02,15,12,1, 11.9,1,1, 16.586, 10555.629, 415.482, 52846.835 24/05/30,02:04:02,16,12,1, 11.9,1,1, 16.586, 10553.878, 415.141, 52845.144 24/05/30,02:04:02,17,12,1, 11.9,1,1, 16.586, 10554.565, 414.662, 52847.351 24/05/30,02:04:02,18,12,1, 11.9,1,1, 16.586, 10554.879, 415.693, 52845.622 24/05/30,02:04:02,19,12,1, 11.9,1,1, 16.586, 10553.647, 414.904, 52845.958 24/05/30,02:04:03,00,12,1, 11.9,1,1, 16.588, 10553.646, 414.904, 52845.958 24/05/30,02:04:03,01,12,1, 11.9,1,1, 16.588, 10554.628, 414.735, 52847.368 24/05/30,02:04:03,02,12,1, 11.9,1,1, 16.588, 10554.862, 415.736, 52845.556 24/05/30,02:04:03,03,12,1, 11.9,1,1, 16.588, 10553.719, 414.926, 52846.170 24/05/30,02:04:03,04,12,1, 11.9,1,1, 16.588, 10555.459, 415.287, 52847.591 24/05/30,02:04:03,05,12,1, 11.9,1,1, 16.588, 10554.593, 415.686, 52845.412 24/05/30,02:04:03,06,12,1, 11.9,1,1, 16.588, 10554.440, 414.700, 52847.269 24/05/30,02:04:03,07,12,1, 11.9,1,1, 16.588, 10555.553, 415.495, 52846.623 24/05/30,02:04:03,08,12,1, 11.9,1,1, 16.588, 10553.783, 415.114, 52845.161 24/05/30,02:04:03,09,12,1, 11.9,1,1, 16.588, 10554.688, 414.810, 52847.346 24/05/30,02:04:03,10,12,1, 11.9,1,1, 16.588, 10554.879, 415.721, 52845.561 24/05/30,02:04:03,11,12,1, 11.9,1,1, 16.588, 10553.681, 414.998, 52846.180 24/05/30,02:04:03,12,12,1, 11.9,1,1, 16.588, 10555.505, 415.345, 52847.634 24/05/30,02:04:03,13,12,1, 11.9,1,1, 16.588, 10554.613, 415.666, 52845.347 24/05/30,02:04:03,14,12,1, 11.9,1,1, 16.588, 10554.425, 414.749, 52847.274 24/05/30,02:04:03,15,12,1, 11.9,1,1, 16.588, 10555.542, 415.474, 52846.699 24/05/30,02:04:03,16,12,1, 11.9,1,1, 16.588, 10553.825, 415.208, 52845.181 24/05/30,02:04:03,17,12,1, 11.9,1,1, 16.588, 10554.658, 414.763, 52847.398 24/05/30,02:04:03,18,12,1, 11.9,1,1, 16.588, 10554.876, 415.738, 52845.592 24/05/30,02:04:03,19,12,1, 11.9,1,1, 16.588, 10553.731, 414.977, 52846.168 24/05/30,02:04:04,00,12,1, 11.9,1,1, 16.587, 10553.730, 414.977, 52846.168 24/05/30,02:04:04,01,12,1, 11.9,1,1, 16.587, 10554.721, 414.765, 52847.429 24/05/30,02:04:04,02,12,1, 11.9,1,1, 16.587, 10554.810, 415.753, 52845.507 24/05/30,02:04:04,03,12,1, 11.9,1,1, 16.587, 10553.812, 414.915, 52846.174 24/05/30,02:04:04,04,12,1, 11.9,1,1, 16.587, 10555.547, 415.305, 52847.638 24/05/30,02:04:04,05,12,1, 11.9,1,1, 16.587, 10554.592, 415.663, 52845.493 24/05/30,02:04:04,06,12,1, 11.9,1,1, 16.587, 10554.423, 414.648, 52847.357 24/05/30,02:04:04,07,12,1, 11.9,1,1, 16.587, 10555.517, 415.473, 52846.481 24/05/30,02:04:04,08,12,1, 11.9,1,1, 16.587, 10553.738, 415.119, 52845.146 24/05/30,02:04:04,09,12,1, 11.9,1,1, 16.587, 10554.714, 414.799, 52847.304 24/05/30,02:04:04,10,12,1, 11.9,1,1, 16.587, 10554.851, 415.738, 52845.446 24/05/30,02:04:04,11,12,1, 11.9,1,1, 16.587, 10553.838, 414.923, 52846.333 24/05/30,02:04:04,12,12,1, 11.9,1,1, 16.587, 10555.568, 415.346, 52847.615 24/05/30,02:04:04,13,12,1, 11.9,1,1, 16.587, 10554.628, 415.568, 52845.381 24/05/30,02:04:04,14,12,1, 11.9,1,1, 16.587, 10554.501, 414.692, 52847.160 24/05/30,02:04:04,15,12,1, 11.9,1,1, 16.587, 10555.565, 415.485, 52846.472 24/05/30,02:04:04,16,12,1, 11.9,1,1, 16.587, 10553.749, 415.097, 52845.284 24/05/30,02:04:04,17,12,1, 11.9,1,1, 16.587, 10554.731, 414.763, 52847.390 24/05/30,02:04:04,18,12,1, 11.9,1,1, 16.587, 10554.838, 415.769, 52845.569 24/05/30,02:04:04,19,12,1, 11.9,1,1, 16.587, 10553.841, 414.917, 52846.337 24/05/30,02:04:05,00,12,1, 12.0,1,1, 16.583, 10553.838, 414.917, 52846.337 24/05/30,02:04:05,01,12,1, 12.0,1,1, 16.583, 10554.761, 414.815, 52847.354 24/05/30,02:04:05,02,12,1, 12.0,1,1, 16.583, 10554.869, 415.806, 52845.554 24/05/30,02:04:05,03,12,1, 12.0,1,1, 16.583, 10553.807, 414.885, 52846.367 24/05/30,02:04:05,04,12,1, 12.0,1,1, 16.583, 10555.605, 415.341, 52847.562 24/05/30,02:04:05,05,12,1, 12.0,1,1, 16.583, 10554.620, 415.612, 52845.485 24/05/30,02:04:05,06,12,1, 12.0,1,1, 16.583, 10554.528, 414.667, 52847.292 24/05/30,02:04:05,07,12,1, 12.0,1,1, 16.583, 10555.472, 415.492, 52846.298 24/05/30,02:04:05,08,12,1, 12.0,1,1, 16.583, 10553.737, 415.041, 52845.212 24/05/30,02:04:05,09,12,1, 12.0,1,1, 16.583, 10554.800, 414.769, 52847.360 24/05/30,02:04:05,10,12,1, 12.0,1,1, 16.583, 10554.860, 415.749, 52845.503 24/05/30,02:04:05,11,12,1, 12.0,1,1, 16.583, 10553.839, 414.885, 52846.400 24/05/30,02:04:05,12,12,1, 12.0,1,1, 16.583, 10555.615, 415.296, 52847.586 24/05/30,02:04:05,13,12,1, 12.0,1,1, 16.583, 10554.590, 415.566, 52845.376 24/05/30,02:04:05,14,12,1, 12.0,1,1, 16.583, 10554.484, 414.647, 52847.310 24/05/30,02:04:05,15,12,1, 12.0,1,1, 16.583, 10555.492, 415.472, 52846.408 24/05/30,02:04:05,16,12,1, 12.0,1,1, 16.583, 10553.693, 415.068, 52845.169 24/05/30,02:04:05,17,12,1, 12.0,1,1, 16.583, 10554.810, 414.812, 52847.339 24/05/30,02:04:05,18,12,1, 12.0,1,1, 16.583, 10554.862, 415.754, 52845.450 24/05/30,02:04:05,19,12,1, 12.0,1,1, 16.583, 10553.918, 414.871, 52846.453 24/05/30,02:04:06,00,12,1, 11.9,1,1, 16.587, 10553.913, 414.871, 52846.453 24/05/30,02:04:06,01,12,1, 11.9,1,1, 16.587, 10554.857, 414.879, 52847.497 24/05/30,02:04:06,02,12,1, 11.9,1,1, 16.587, 10554.853, 415.740, 52845.508 24/05/30,02:04:06,03,12,1, 11.9,1,1, 16.587, 10553.931, 414.901, 52846.545 24/05/30,02:04:06,04,12,1, 11.9,1,1, 16.587, 10555.718, 415.337, 52847.578 24/05/30,02:04:06,05,12,1, 11.9,1,1, 16.587, 10554.548, 415.592, 52845.401 24/05/30,02:04:06,06,12,1, 11.9,1,1, 16.587, 10554.521, 414.601, 52847.347 24/05/30,02:04:06,07,12,1, 11.9,1,1, 16.587, 10555.485, 415.551, 52846.294 24/05/30,02:04:06,08,12,1, 11.9,1,1, 16.587, 10553.669, 415.104, 52845.350 24/05/30,02:04:06,09,12,1, 11.9,1,1, 16.587, 10554.870, 414.858, 52847.462 24/05/30,02:04:06,10,12,1, 11.9,1,1, 16.587, 10554.882, 415.808, 52845.416 24/05/30,02:04:06,11,12,1, 11.9,1,1, 16.587, 10553.911, 414.901, 52846.603 24/05/30,02:04:06,12,12,1, 11.9,1,1, 16.587, 10555.706, 415.416, 52847.623 24/05/30,02:04:06,13,12,1, 11.9,1,1, 16.587, 10554.542, 415.549, 52845.369 24/05/30,02:04:06,14,12,1, 11.9,1,1, 16.587, 10554.542, 414.672, 52847.348 24/05/30,02:04:06,15,12,1, 11.9,1,1, 16.587, 10555.476, 415.562, 52846.317 24/05/30,02:04:06,16,12,1, 11.9,1,1, 16.587, 10553.664, 415.048, 52845.271 24/05/30,02:04:06,17,12,1, 11.9,1,1, 16.587, 10554.853, 414.865, 52847.390 24/05/30,02:04:06,18,12,1, 11.9,1,1, 16.587, 10554.860, 415.765, 52845.490 24/05/30,02:04:06,19,12,1, 11.9,1,1, 16.587, 10553.937, 414.883, 52846.514 24/05/30,02:04:07,00,12,1, 11.9,1,1, 16.587, 10553.930, 414.883, 52846.514 24/05/30,02:04:07,01,12,1, 11.9,1,1, 16.587, 10554.928, 414.859, 52847.475 24/05/30,02:04:07,02,12,1, 11.9,1,1, 16.587, 10554.860, 415.763, 52845.562 24/05/30,02:04:07,03,12,1, 11.9,1,1, 16.587, 10554.022, 414.890, 52846.594 24/05/30,02:04:07,04,12,1, 11.9,1,1, 16.587, 10555.780, 415.361, 52847.489 24/05/30,02:04:07,05,12,1, 11.9,1,1, 16.587, 10554.581, 415.565, 52845.387 24/05/30,02:04:07,06,12,1, 11.9,1,1, 16.587, 10554.580, 414.627, 52847.365 24/05/30,02:04:07,07,12,1, 11.9,1,1, 16.587, 10555.428, 415.548, 52846.231 24/05/30,02:04:07,08,12,1, 11.9,1,1, 16.587, 10553.715, 415.079, 52845.223 24/05/30,02:04:07,09,12,1, 11.9,1,1, 16.587, 10554.917, 414.891, 52847.459 24/05/30,02:04:07,10,12,1, 11.9,1,1, 16.587, 10554.891, 415.858, 52845.485 24/05/30,02:04:07,11,12,1, 11.9,1,1, 16.587, 10554.036, 414.893, 52846.629 24/05/30,02:04:07,12,12,1, 11.9,1,1, 16.587, 10555.792, 415.401, 52847.595 24/05/30,02:04:07,13,12,1, 11.9,1,1, 16.587, 10554.566, 415.556, 52845.434 24/05/30,02:04:07,14,12,1, 11.9,1,1, 16.587, 10554.614, 414.670, 52847.394 24/05/30,02:04:07,15,12,1, 11.9,1,1, 16.587, 10555.445, 415.571, 52846.210 24/05/30,02:04:07,16,12,1, 11.9,1,1, 16.587, 10553.754, 415.068, 52845.273 24/05/30,02:04:07,17,12,1, 11.9,1,1, 16.587, 10554.919, 414.893, 52847.396 24/05/30,02:04:07,18,12,1, 11.9,1,1, 16.587, 10554.934, 415.783, 52845.498 24/05/30,02:04:07,19,12,1, 11.9,1,1, 16.587, 10554.059, 414.889, 52846.544 24/05/30,02:04:08,00,12,1, 11.9,1,1, 16.587, 10554.055, 414.889, 52846.544 24/05/30,02:04:08,01,12,1, 11.9,1,1, 16.587, 10554.829, 414.790, 52846.868 24/05/30,02:04:08,02,12,1, 11.9,1,1, 16.587, 10554.858, 415.868, 52845.784 24/05/30,02:04:08,03,12,1, 11.9,1,1, 16.587, 10554.333, 414.926, 52846.730 24/05/30,02:04:08,04,12,1, 11.9,1,1, 16.587, 10555.554, 415.356, 52847.041 24/05/30,02:04:08,05,12,1, 11.9,1,1, 16.587, 10554.709, 415.645, 52845.939 24/05/30,02:04:08,06,12,1, 11.9,1,1, 16.587, 10554.724, 414.577, 52846.989 24/05/30,02:04:08,07,12,1, 11.9,1,1, 16.587, 10555.188, 415.522, 52846.064 24/05/30,02:04:08,08,12,1, 11.9,1,1, 16.587, 10554.020, 415.119, 52845.765 24/05/30,02:04:08,09,12,1, 11.9,1,1, 16.587, 10554.831, 414.797, 52846.867 24/05/30,02:04:08,10,12,1, 11.9,1,1, 16.587, 10554.807, 415.863, 52845.735 24/05/30,02:04:08,11,12,1, 11.9,1,1, 16.587, 10554.291, 414.925, 52846.669 24/05/30,02:04:08,12,12,1, 11.9,1,1, 16.587, 10555.520, 415.300, 52847.023 24/05/30,02:04:08,13,12,1, 11.9,1,1, 16.587, 10554.744, 415.630, 52845.989 24/05/30,02:04:08,14,12,1, 11.9,1,1, 16.587, 10554.734, 414.580, 52847.007 24/05/30,02:04:08,15,12,1, 11.9,1,1, 16.587, 10555.207, 415.514, 52846.113 24/05/30,02:04:08,16,12,1, 11.9,1,1, 16.587, 10554.064, 415.119, 52845.673 24/05/30,02:04:08,17,12,1, 11.9,1,1, 16.587, 10554.835, 414.768, 52846.817 24/05/30,02:04:08,18,12,1, 11.9,1,1, 16.587, 10554.799, 415.853, 52845.765 24/05/30,02:04:08,19,12,1, 11.9,1,1, 16.587, 10554.290, 414.914, 52846.723 24/05/30,02:04:09,00,12,1, 12.0,1,1, 16.584, 10554.289, 414.914, 52846.723 24/05/30,02:04:09,01,12,1, 12.0,1,1, 16.584, 10554.808, 414.832, 52846.832 24/05/30,02:04:09,02,12,1, 12.0,1,1, 16.584, 10554.841, 415.853, 52845.802 24/05/30,02:04:09,03,12,1, 12.0,1,1, 16.584, 10554.348, 414.936, 52846.739 24/05/30,02:04:09,04,12,1, 12.0,1,1, 16.584, 10555.530, 415.310, 52847.051 24/05/30,02:04:09,05,12,1, 12.0,1,1, 16.584, 10554.726, 415.635, 52845.945 24/05/30,02:04:09,06,12,1, 12.0,1,1, 16.584, 10554.811, 414.569, 52847.059 24/05/30,02:04:09,07,12,1, 12.0,1,1, 16.584, 10555.250, 415.519, 52846.144 24/05/30,02:04:09,08,12,1, 12.0,1,1, 16.584, 10554.069, 415.140, 52845.775 24/05/30,02:04:09,09,12,1, 12.0,1,1, 16.584, 10554.873, 414.808, 52846.871 24/05/30,02:04:09,10,12,1, 12.0,1,1, 16.584, 10554.844, 415.863, 52845.785 24/05/30,02:04:09,11,12,1, 12.0,1,1, 16.584, 10554.373, 414.927, 52846.667 24/05/30,02:04:09,12,12,1, 12.0,1,1, 16.584, 10555.513, 415.340, 52847.054 24/05/30,02:04:09,13,12,1, 12.0,1,1, 16.584, 10554.766, 415.650, 52845.992 24/05/30,02:04:09,14,12,1, 12.0,1,1, 16.584, 10554.805, 414.598, 52847.081 24/05/30,02:04:09,15,12,1, 12.0,1,1, 16.584, 10555.257, 415.551, 52846.099 24/05/30,02:04:09,16,12,1, 12.0,1,1, 16.584, 10554.073, 415.095, 52845.751 24/05/30,02:04:09,17,12,1, 12.0,1,1, 16.584, 10554.832, 414.832, 52846.876 24/05/30,02:04:09,18,12,1, 12.0,1,1, 16.584, 10554.851, 415.839, 52845.852 24/05/30,02:04:09,19,12,1, 12.0,1,1, 16.584, 10554.324, 414.943, 52846.679 24/05/30,02:04:10,00,12,1, 11.8,1,1, 16.592, 10554.322, 414.943, 52846.679 24/05/30,02:04:10,01,12,1, 11.8,1,1, 16.592, 10554.863, 414.838, 52846.934 24/05/30,02:04:10,02,12,1, 11.8,1,1, 16.592, 10554.810, 415.846, 52845.809 24/05/30,02:04:10,03,12,1, 11.8,1,1, 16.592, 10554.351, 414.944, 52846.611 24/05/30,02:04:10,04,12,1, 11.8,1,1, 16.592, 10555.484, 415.248, 52846.964 24/05/30,02:04:10,05,12,1, 11.8,1,1, 16.592, 10554.805, 415.665, 52845.980 24/05/30,02:04:10,06,12,1, 11.8,1,1, 16.592, 10554.693, 414.637, 52847.048 24/05/30,02:04:10,07,12,1, 11.8,1,1, 16.592, 10555.297, 415.528, 52846.036 24/05/30,02:04:10,08,12,1, 11.8,1,1, 16.592, 10554.080, 415.097, 52845.700 24/05/30,02:04:10,09,12,1, 11.8,1,1, 16.592, 10554.828, 414.771, 52846.858 24/05/30,02:04:10,10,12,1, 11.8,1,1, 16.592, 10554.853, 415.829, 52845.813 24/05/30,02:04:10,11,12,1, 11.8,1,1, 16.592, 10554.322, 414.902, 52846.656 24/05/30,02:04:10,12,12,1, 11.8,1,1, 16.592, 10555.536, 415.363, 52847.036 24/05/30,02:04:10,13,12,1, 11.8,1,1, 16.592, 10554.810, 415.673, 52845.994 24/05/30,02:04:10,14,12,1, 11.8,1,1, 16.592, 10554.827, 414.569, 52847.105 24/05/30,02:04:10,15,12,1, 11.8,1,1, 16.592, 10555.279, 415.505, 52846.164 24/05/30,02:04:10,16,12,1, 11.8,1,1, 16.592, 10554.111, 415.122, 52845.740 24/05/30,02:04:10,17,12,1, 11.8,1,1, 16.592, 10554.843, 414.822, 52846.885 24/05/30,02:04:10,18,12,1, 11.8,1,1, 16.592, 10554.824, 415.852, 52845.785 24/05/30,02:04:10,19,12,1, 11.8,1,1, 16.592, 10554.379, 414.941, 52846.667 24/05/30,02:04:11,00,12,1, 11.9,1,1, 16.586, 10554.372, 414.941, 52846.667 24/05/30,02:04:11,01,12,1, 11.9,1,1, 16.586, 10554.882, 414.766, 52846.939 24/05/30,02:04:11,02,12,1, 11.9,1,1, 16.586, 10554.873, 415.853, 52845.850 24/05/30,02:04:11,03,12,1, 11.9,1,1, 16.586, 10554.309, 414.964, 52846.734 24/05/30,02:04:11,04,12,1, 11.9,1,1, 16.586, 10555.516, 415.342, 52847.133 24/05/30,02:04:11,05,12,1, 11.9,1,1, 16.586, 10554.824, 415.710, 52845.991 24/05/30,02:04:11,06,12,1, 11.9,1,1, 16.586, 10554.804, 414.603, 52847.003 24/05/30,02:04:11,07,12,1, 11.9,1,1, 16.586, 10555.334, 415.518, 52846.209 24/05/30,02:04:11,08,12,1, 11.9,1,1, 16.586, 10554.121, 415.128, 52845.675 24/05/30,02:04:11,09,12,1, 11.9,1,1, 16.586, 10554.894, 414.818, 52846.882 24/05/30,02:04:11,10,12,1, 11.9,1,1, 16.586, 10554.871, 415.845, 52845.778 24/05/30,02:04:11,11,12,1, 11.9,1,1, 16.586, 10554.363, 414.968, 52846.598 24/05/30,02:04:11,12,12,1, 11.9,1,1, 16.586, 10555.568, 415.307, 52847.033 24/05/30,02:04:11,13,12,1, 11.9,1,1, 16.586, 10554.847, 415.711, 52846.036 24/05/30,02:04:11,14,12,1, 11.9,1,1, 16.586, 10554.815, 414.611, 52847.155 24/05/30,02:04:11,15,12,1, 11.9,1,1, 16.586, 10555.336, 415.531, 52846.179 24/05/30,02:04:11,16,12,1, 11.9,1,1, 16.586, 10554.133, 415.139, 52845.860 24/05/30,02:04:11,17,12,1, 11.9,1,1, 16.586, 10554.812, 414.786, 52846.980 24/05/30,02:04:11,18,12,1, 11.9,1,1, 16.586, 10554.903, 415.866, 52845.846 24/05/30,02:04:11,19,12,1, 11.9,1,1, 16.586, 10554.336, 414.984, 52846.720 24/05/30,02:04:12,00,12,1, 11.9,1,1, 16.583, 10554.330, 414.984, 52846.720 24/05/30,02:04:12,01,12,1, 11.9,1,1, 16.583, 10554.830, 414.749, 52846.879 24/05/30,02:04:12,02,12,1, 11.9,1,1, 16.583, 10554.889, 415.830, 52845.753 24/05/30,02:04:12,03,12,1, 11.9,1,1, 16.583, 10554.295, 414.945, 52846.516 24/05/30,02:04:12,04,12,1, 11.9,1,1, 16.583, 10555.534, 415.333, 52847.085 24/05/30,02:04:12,05,12,1, 11.9,1,1, 16.583, 10554.829, 415.754, 52845.943 24/05/30,02:04:12,06,12,1, 11.9,1,1, 16.583, 10554.765, 414.628, 52846.969 24/05/30,02:04:12,07,12,1, 11.9,1,1, 16.583, 10555.375, 415.548, 52846.209 24/05/30,02:04:12,08,12,1, 11.9,1,1, 16.583, 10554.159, 415.135, 52845.751 24/05/30,02:04:12,09,12,1, 11.9,1,1, 16.583, 10554.830, 414.738, 52846.816 24/05/30,02:04:12,10,12,1, 11.9,1,1, 16.583, 10554.943, 415.830, 52845.741 24/05/30,02:04:12,11,12,1, 11.9,1,1, 16.583, 10554.357, 414.968, 52846.552 24/05/30,02:04:12,12,12,1, 11.9,1,1, 16.583, 10555.572, 415.306, 52847.184 24/05/30,02:04:12,13,12,1, 11.9,1,1, 16.583, 10554.864, 415.711, 52846.045 24/05/30,02:04:12,14,12,1, 11.9,1,1, 16.583, 10554.776, 414.634, 52847.043 24/05/30,02:04:12,15,12,1, 11.9,1,1, 16.583, 10555.402, 415.501, 52846.331 24/05/30,02:04:12,16,12,1, 11.9,1,1, 16.583, 10554.178, 415.213, 52845.829 24/05/30,02:04:12,17,12,1, 11.9,1,1, 16.583, 10554.848, 414.742, 52846.826 24/05/30,02:04:12,18,12,1, 11.9,1,1, 16.583, 10554.884, 415.875, 52845.876 24/05/30,02:04:12,19,12,1, 11.9,1,1, 16.583, 10554.349, 414.944, 52846.624 24/05/30,02:04:13,00,12,1, 11.9,1,1, 16.584, 10554.347, 414.944, 52846.624 24/05/30,02:04:13,01,12,1, 11.9,1,1, 16.584, 10554.862, 414.734, 52846.958 24/05/30,02:04:13,02,12,1, 11.9,1,1, 16.584, 10554.947, 415.848, 52845.905 24/05/30,02:04:13,03,12,1, 11.9,1,1, 16.584, 10554.279, 414.931, 52846.498 24/05/30,02:04:13,04,12,1, 11.9,1,1, 16.584, 10555.551, 415.290, 52847.199 24/05/30,02:04:13,05,12,1, 11.9,1,1, 16.584, 10554.902, 415.809, 52846.085 24/05/30,02:04:13,06,12,1, 11.9,1,1, 16.584, 10554.825, 414.693, 52847.121 24/05/30,02:04:13,07,12,1, 11.9,1,1, 16.584, 10555.491, 415.479, 52846.352 24/05/30,02:04:13,08,12,1, 11.9,1,1, 16.584, 10554.190, 415.134, 52845.712 24/05/30,02:04:13,09,12,1, 11.9,1,1, 16.584, 10554.795, 414.761, 52846.894 24/05/30,02:04:13,10,12,1, 11.9,1,1, 16.584, 10554.923, 415.839, 52845.817 24/05/30,02:04:13,11,12,1, 11.9,1,1, 16.584, 10554.319, 414.956, 52846.539 24/05/30,02:04:13,12,12,1, 11.9,1,1, 16.584, 10555.531, 415.286, 52847.204 24/05/30,02:04:13,13,12,1, 11.9,1,1, 16.584, 10554.912, 415.745, 52846.005 24/05/30,02:04:13,14,12,1, 11.9,1,1, 16.584, 10554.837, 414.617, 52847.191 24/05/30,02:04:13,15,12,1, 11.9,1,1, 16.584, 10555.467, 415.510, 52846.353 24/05/30,02:04:13,16,12,1, 11.9,1,1, 16.584, 10554.215, 415.226, 52845.716 24/05/30,02:04:13,17,12,1, 11.9,1,1, 16.584, 10554.838, 414.694, 52846.857 24/05/30,02:04:13,18,12,1, 11.9,1,1, 16.584, 10554.932, 415.806, 52845.816 24/05/30,02:04:13,19,12,1, 11.9,1,1, 16.584, 10554.256, 414.925, 52846.463 24/05/30,02:04:14,00,12,1, 11.9,1,1, 16.587, 10554.255, 414.925, 52846.463 24/05/30,02:04:14,01,12,1, 11.9,1,1, 16.587, 10554.891, 414.706, 52847.008 24/05/30,02:04:14,02,12,1, 11.9,1,1, 16.587, 10554.928, 415.780, 52845.840 24/05/30,02:04:14,03,12,1, 11.9,1,1, 16.587, 10554.308, 414.972, 52846.538 24/05/30,02:04:14,04,12,1, 11.9,1,1, 16.587, 10555.476, 415.261, 52847.141 24/05/30,02:04:14,05,12,1, 11.9,1,1, 16.587, 10554.968, 415.782, 52846.137 24/05/30,02:04:14,06,12,1, 11.9,1,1, 16.587, 10554.841, 414.623, 52847.096 24/05/30,02:04:14,07,12,1, 11.9,1,1, 16.587, 10555.481, 415.452, 52846.438 24/05/30,02:04:14,08,12,1, 11.9,1,1, 16.587, 10554.261, 415.243, 52845.761 24/05/30,02:04:14,09,12,1, 11.9,1,1, 16.587, 10554.861, 414.724, 52846.892 24/05/30,02:04:14,10,12,1, 11.9,1,1, 16.587, 10554.959, 415.808, 52845.790 24/05/30,02:04:14,11,12,1, 11.9,1,1, 16.587, 10554.294, 414.988, 52846.526 24/05/30,02:04:14,12,12,1, 11.9,1,1, 16.587, 10555.495, 415.309, 52847.201 24/05/30,02:04:14,13,12,1, 11.9,1,1, 16.587, 10554.931, 415.712, 52845.969 24/05/30,02:04:14,14,12,1, 11.9,1,1, 16.587, 10554.845, 414.651, 52847.087 24/05/30,02:04:14,15,12,1, 11.9,1,1, 16.587, 10555.536, 415.487, 52846.513 24/05/30,02:04:14,16,12,1, 11.9,1,1, 16.587, 10554.278, 415.194, 52845.821 24/05/30,02:04:14,17,12,1, 11.9,1,1, 16.587, 10554.855, 414.676, 52846.841 24/05/30,02:04:14,18,12,1, 11.9,1,1, 16.587, 10554.930, 415.803, 52845.863 24/05/30,02:04:14,19,12,1, 11.9,1,1, 16.587, 10554.252, 414.955, 52846.505 24/05/30,02:04:15,00,12,1, 11.9,1,1, 16.584, 10554.247, 414.955, 52846.505 24/05/30,02:04:15,01,12,1, 11.9,1,1, 16.584, 10554.850, 414.682, 52846.881 24/05/30,02:04:15,02,12,1, 11.9,1,1, 16.584, 10554.973, 415.722, 52845.762 24/05/30,02:04:15,03,12,1, 11.9,1,1, 16.584, 10554.276, 414.960, 52846.421 24/05/30,02:04:15,04,12,1, 11.9,1,1, 16.584, 10555.487, 415.221, 52847.172 24/05/30,02:04:15,05,12,1, 11.9,1,1, 16.584, 10554.956, 415.738, 52845.951 24/05/30,02:04:15,06,12,1, 11.9,1,1, 16.584, 10554.860, 414.665, 52847.127 24/05/30,02:04:15,07,12,1, 11.9,1,1, 16.584, 10555.561, 415.472, 52846.491 24/05/30,02:04:15,08,12,1, 11.9,1,1, 16.584, 10554.348, 415.163, 52845.673 24/05/30,02:04:15,09,12,1, 11.9,1,1, 16.584, 10554.882, 414.659, 52846.807 24/05/30,02:04:15,10,12,1, 11.9,1,1, 16.584, 10554.977, 415.798, 52845.814 24/05/30,02:04:15,11,12,1, 11.9,1,1, 16.584, 10554.255, 414.963, 52846.470 24/05/30,02:04:15,12,12,1, 11.9,1,1, 16.584, 10555.440, 415.217, 52847.148 24/05/30,02:04:15,13,12,1, 11.9,1,1, 16.584, 10554.932, 415.754, 52845.943 24/05/30,02:04:15,14,12,1, 11.9,1,1, 16.584, 10554.813, 414.677, 52847.174 24/05/30,02:04:15,15,12,1, 11.9,1,1, 16.584, 10555.584, 415.476, 52846.529 24/05/30,02:04:15,16,12,1, 11.9,1,1, 16.584, 10554.318, 415.208, 52845.741 24/05/30,02:04:15,17,12,1, 11.9,1,1, 16.584, 10554.844, 414.653, 52846.997 24/05/30,02:04:15,18,12,1, 11.9,1,1, 16.584, 10554.955, 415.788, 52845.814 24/05/30,02:04:15,19,12,1, 11.9,1,1, 16.584, 10554.225, 414.933, 52846.323 24/05/30,02:04:16,00,12,1, 11.9,1,1, 16.585, 10554.222, 414.933, 52846.323 24/05/30,02:04:16,01,12,1, 11.9,1,1, 16.585, 10554.829, 414.636, 52846.836 24/05/30,02:04:16,02,12,1, 11.9,1,1, 16.585, 10554.959, 415.738, 52845.766 24/05/30,02:04:16,03,12,1, 11.9,1,1, 16.585, 10554.278, 414.936, 52846.410 24/05/30,02:04:16,04,12,1, 11.9,1,1, 16.585, 10555.428, 415.189, 52847.313 24/05/30,02:04:16,05,12,1, 11.9,1,1, 16.585, 10554.890, 415.778, 52846.140 24/05/30,02:04:16,06,12,1, 11.9,1,1, 16.585, 10554.796, 414.655, 52847.091 24/05/30,02:04:16,07,12,1, 11.9,1,1, 16.585, 10555.617, 415.408, 52846.631 24/05/30,02:04:16,08,12,1, 11.9,1,1, 16.585, 10554.342, 415.206, 52845.817 24/05/30,02:04:16,09,12,1, 11.9,1,1, 16.585, 10554.833, 414.575, 52846.838 24/05/30,02:04:16,10,12,1, 11.9,1,1, 16.585, 10554.989, 415.727, 52845.854 24/05/30,02:04:16,11,12,1, 11.9,1,1, 16.585, 10554.220, 414.997, 52846.398 24/05/30,02:04:16,12,12,1, 11.9,1,1, 16.585, 10555.450, 415.169, 52847.210 24/05/30,02:04:16,13,12,1, 11.9,1,1, 16.585, 10554.975, 415.766, 52846.138 24/05/30,02:04:16,14,12,1, 11.9,1,1, 16.585, 10554.821, 414.707, 52847.129 24/05/30,02:04:16,15,12,1, 11.9,1,1, 16.585, 10555.574, 415.468, 52846.645 24/05/30,02:04:16,16,12,1, 11.9,1,1, 16.585, 10554.397, 415.239, 52845.918 24/05/30,02:04:16,17,12,1, 11.9,1,1, 16.585, 10554.759, 414.598, 52846.858 24/05/30,02:04:16,18,12,1, 11.9,1,1, 16.585, 10555.005, 415.730, 52845.771 24/05/30,02:04:16,19,12,1, 11.9,1,1, 16.585, 10554.216, 414.920, 52846.383 24/05/30,02:04:17,00,12,1, 11.9,1,1, 16.590, 10554.214, 414.920, 52846.383 24/05/30,02:04:17,01,12,1, 11.9,1,1, 16.590, 10554.834, 414.603, 52846.891 24/05/30,02:04:17,02,12,1, 11.9,1,1, 16.590, 10555.024, 415.663, 52845.650 24/05/30,02:04:17,03,12,1, 11.9,1,1, 16.590, 10554.225, 414.902, 52846.259 24/05/30,02:04:17,04,12,1, 11.9,1,1, 16.590, 10555.380, 415.116, 52847.088 24/05/30,02:04:17,05,12,1, 11.9,1,1, 16.590, 10554.998, 415.794, 52846.068 24/05/30,02:04:17,06,12,1, 11.9,1,1, 16.590, 10554.858, 414.652, 52847.230 24/05/30,02:04:17,07,12,1, 11.9,1,1, 16.590, 10555.623, 415.454, 52846.666 24/05/30,02:04:17,08,12,1, 11.9,1,1, 16.590, 10554.414, 415.223, 52845.720 24/05/30,02:04:17,09,12,1, 11.9,1,1, 16.590, 10554.871, 414.554, 52846.840 24/05/30,02:04:17,10,12,1, 11.9,1,1, 16.590, 10555.064, 415.697, 52845.817 24/05/30,02:04:17,11,12,1, 11.9,1,1, 16.590, 10554.167, 414.938, 52846.376 24/05/30,02:04:17,12,12,1, 11.9,1,1, 16.590, 10555.392, 415.161, 52847.117 24/05/30,02:04:17,13,12,1, 11.9,1,1, 16.590, 10555.014, 415.808, 52846.014 24/05/30,02:04:17,14,12,1, 11.9,1,1, 16.590, 10554.828, 414.705, 52847.221 24/05/30,02:04:17,15,12,1, 11.9,1,1, 16.590, 10555.579, 415.394, 52846.630 24/05/30,02:04:17,16,12,1, 11.9,1,1, 16.590, 10554.447, 415.268, 52845.828 24/05/30,02:04:17,17,12,1, 11.9,1,1, 16.590, 10554.854, 414.603, 52846.936 24/05/30,02:04:17,18,12,1, 11.9,1,1, 16.590, 10554.983, 415.670, 52845.771 24/05/30,02:04:17,19,12,1, 11.9,1,1, 16.590, 10554.237, 414.951, 52846.289 24/05/30,02:04:18,00,12,1, 11.9,1,1, 16.587, 10554.230, 414.951, 52846.289 24/05/30,02:04:18,01,12,1, 11.9,1,1, 16.587, 10554.833, 414.555, 52846.937 24/05/30,02:04:18,02,12,1, 11.9,1,1, 16.587, 10554.990, 415.690, 52845.813 24/05/30,02:04:18,03,12,1, 11.9,1,1, 16.587, 10554.176, 414.974, 52846.333 24/05/30,02:04:18,04,12,1, 11.9,1,1, 16.587, 10555.349, 415.072, 52847.136 24/05/30,02:04:18,05,12,1, 11.9,1,1, 16.587, 10554.978, 415.808, 52846.097 24/05/30,02:04:18,06,12,1, 11.9,1,1, 16.587, 10554.758, 414.688, 52847.148 24/05/30,02:04:18,07,12,1, 11.9,1,1, 16.587, 10555.643, 415.392, 52846.732 24/05/30,02:04:18,08,12,1, 11.9,1,1, 16.587, 10554.452, 415.241, 52845.708 24/05/30,02:04:18,09,12,1, 11.9,1,1, 16.587, 10554.854, 414.564, 52846.803 24/05/30,02:04:18,10,12,1, 11.9,1,1, 16.587, 10555.052, 415.699, 52845.840 24/05/30,02:04:18,11,12,1, 11.9,1,1, 16.587, 10554.230, 414.948, 52846.304 24/05/30,02:04:18,12,12,1, 11.9,1,1, 16.587, 10555.328, 415.067, 52847.186 24/05/30,02:04:18,13,12,1, 11.9,1,1, 16.587, 10555.022, 415.810, 52846.027 24/05/30,02:04:18,14,12,1, 11.9,1,1, 16.587, 10554.796, 414.710, 52847.067 24/05/30,02:04:18,15,12,1, 11.9,1,1, 16.587, 10555.648, 415.351, 52846.660 24/05/30,02:04:18,16,12,1, 11.9,1,1, 16.587, 10554.499, 415.233, 52845.754 24/05/30,02:04:18,17,12,1, 11.9,1,1, 16.587, 10554.805, 414.551, 52846.858 24/05/30,02:04:18,18,12,1, 11.9,1,1, 16.587, 10555.011, 415.661, 52845.721 24/05/30,02:04:18,19,12,1, 11.9,1,1, 16.587, 10554.201, 414.922, 52846.162 24/05/30,02:04:19,00,12,1, 12.0,1,1, 16.584, 10554.197, 414.922, 52846.162 24/05/30,02:04:19,01,12,1, 12.0,1,1, 16.584, 10554.884, 414.546, 52846.874 24/05/30,02:04:19,02,12,1, 12.0,1,1, 16.584, 10555.076, 415.657, 52845.790 24/05/30,02:04:19,03,12,1, 12.0,1,1, 16.584, 10554.176, 414.975, 52846.082 24/05/30,02:04:19,04,12,1, 12.0,1,1, 16.584, 10555.358, 415.106, 52847.075 24/05/30,02:04:19,05,12,1, 12.0,1,1, 16.584, 10555.012, 415.822, 52845.943 24/05/30,02:04:19,06,12,1, 12.0,1,1, 16.584, 10554.779, 414.683, 52847.133 24/05/30,02:04:19,07,12,1, 12.0,1,1, 16.584, 10555.634, 415.376, 52846.817 24/05/30,02:04:19,08,12,1, 12.0,1,1, 16.584, 10554.485, 415.272, 52845.646 24/05/30,02:04:19,09,12,1, 12.0,1,1, 16.584, 10554.914, 414.504, 52846.899 24/05/30,02:04:19,10,12,1, 12.0,1,1, 16.584, 10555.099, 415.669, 52845.888 24/05/30,02:04:19,11,12,1, 12.0,1,1, 16.584, 10554.131, 414.974, 52846.160 24/05/30,02:04:19,12,12,1, 12.0,1,1, 16.584, 10555.328, 415.045, 52847.108 24/05/30,02:04:19,13,12,1, 12.0,1,1, 16.584, 10555.042, 415.832, 52846.054 24/05/30,02:04:19,14,12,1, 12.0,1,1, 16.584, 10554.761, 414.708, 52847.094 24/05/30,02:04:19,15,12,1, 12.0,1,1, 16.584, 10555.699, 415.386, 52846.747 24/05/30,02:04:19,16,12,1, 12.0,1,1, 16.584, 10554.516, 415.310, 52845.720 24/05/30,02:04:19,17,12,1, 12.0,1,1, 16.584, 10554.874, 414.539, 52846.808 24/05/30,02:04:19,18,12,1, 12.0,1,1, 16.584, 10555.095, 415.662, 52845.846 24/05/30,02:04:19,19,12,1, 12.0,1,1, 16.584, 10554.165, 414.929, 52846.144 24/05/30,02:04:20,00,12,1, 11.9,1,1, 16.587, 10554.163, 414.929, 52846.144 24/05/30,02:04:20,01,12,1, 11.9,1,1, 16.587, 10554.895, 414.558, 52846.878 24/05/30,02:04:20,02,12,1, 11.9,1,1, 16.587, 10555.057, 415.635, 52845.885 24/05/30,02:04:20,03,12,1, 11.9,1,1, 16.587, 10554.171, 414.921, 52846.251 24/05/30,02:04:20,04,12,1, 11.9,1,1, 16.587, 10555.293, 415.023, 52847.141 24/05/30,02:04:20,05,12,1, 11.9,1,1, 16.587, 10555.053, 415.806, 52845.984 24/05/30,02:04:20,06,12,1, 11.9,1,1, 16.587, 10554.794, 414.690, 52847.028 24/05/30,02:04:20,07,12,1, 11.9,1,1, 16.587, 10555.705, 415.348, 52846.834 24/05/30,02:04:20,08,12,1, 11.9,1,1, 16.587, 10554.542, 415.287, 52845.748 24/05/30,02:04:20,09,12,1, 11.9,1,1, 16.587, 10554.853, 414.525, 52846.859 24/05/30,02:04:20,10,12,1, 11.9,1,1, 16.587, 10555.101, 415.642, 52846.017 24/05/30,02:04:20,11,12,1, 11.9,1,1, 16.587, 10554.132, 414.937, 52846.260 24/05/30,02:04:20,12,12,1, 11.9,1,1, 16.587, 10555.285, 415.034, 52847.125 24/05/30,02:04:20,13,12,1, 11.9,1,1, 16.587, 10555.049, 415.748, 52845.985 24/05/30,02:04:20,14,12,1, 11.9,1,1, 16.587, 10554.778, 414.734, 52847.150 24/05/30,02:04:20,15,12,1, 11.9,1,1, 16.587, 10555.702, 415.336, 52846.772 24/05/30,02:04:20,16,12,1, 11.9,1,1, 16.587, 10554.571, 415.291, 52845.811 24/05/30,02:04:20,17,12,1, 11.9,1,1, 16.587, 10554.870, 414.516, 52846.938 24/05/30,02:04:20,18,12,1, 11.9,1,1, 16.587, 10555.079, 415.608, 52845.779 24/05/30,02:04:20,19,12,1, 11.9,1,1, 16.587, 10554.218, 414.951, 52846.169 24/05/30,02:04:21,00,12,1, 11.9,1,1, 16.585, 10554.214, 414.951, 52846.169 24/05/30,02:04:21,01,12,1, 11.9,1,1, 16.585, 10554.889, 414.485, 52846.874 24/05/30,02:04:21,02,12,1, 11.9,1,1, 16.585, 10555.114, 415.613, 52845.774 24/05/30,02:04:21,03,12,1, 11.9,1,1, 16.585, 10554.228, 414.975, 52846.167 24/05/30,02:04:21,04,12,1, 11.9,1,1, 16.585, 10555.341, 415.101, 52847.085 24/05/30,02:04:21,05,12,1, 11.9,1,1, 16.585, 10555.056, 415.772, 52845.929 24/05/30,02:04:21,06,12,1, 11.9,1,1, 16.585, 10554.799, 414.693, 52847.014 24/05/30,02:04:21,07,12,1, 11.9,1,1, 16.585, 10555.710, 415.391, 52846.746 24/05/30,02:04:21,08,12,1, 11.9,1,1, 16.585, 10554.579, 415.293, 52845.835 24/05/30,02:04:21,09,12,1, 11.9,1,1, 16.585, 10554.849, 414.549, 52846.899 24/05/30,02:04:21,10,12,1, 11.9,1,1, 16.585, 10555.129, 415.598, 52845.789 24/05/30,02:04:21,11,12,1, 11.9,1,1, 16.585, 10554.191, 414.993, 52846.145 24/05/30,02:04:21,12,12,1, 11.9,1,1, 16.585, 10555.344, 415.028, 52847.097 24/05/30,02:04:21,13,12,1, 11.9,1,1, 16.585, 10555.034, 415.814, 52846.148 24/05/30,02:04:21,14,12,1, 11.9,1,1, 16.585, 10554.766, 414.676, 52847.076 24/05/30,02:04:21,15,12,1, 11.9,1,1, 16.585, 10555.733, 415.402, 52846.884 24/05/30,02:04:21,16,12,1, 11.9,1,1, 16.585, 10554.528, 415.280, 52845.826 24/05/30,02:04:21,17,12,1, 11.9,1,1, 16.585, 10554.865, 414.516, 52846.880 24/05/30,02:04:21,18,12,1, 11.9,1,1, 16.585, 10555.100, 415.646, 52845.866 24/05/30,02:04:21,19,12,1, 11.9,1,1, 16.585, 10554.216, 414.944, 52846.173 24/05/30,02:04:22,00,12,1, 11.9,1,1, 16.582, 10554.214, 414.944, 52846.173 24/05/30,02:04:22,01,12,1, 11.9,1,1, 16.582, 10554.944, 414.520, 52846.967 24/05/30,02:04:22,02,12,1, 11.9,1,1, 16.582, 10555.125, 415.598, 52845.871 24/05/30,02:04:22,03,12,1, 11.9,1,1, 16.582, 10554.207, 414.915, 52846.175 24/05/30,02:04:22,04,12,1, 11.9,1,1, 16.582, 10555.353, 415.043, 52847.185 24/05/30,02:04:22,05,12,1, 11.9,1,1, 16.582, 10555.003, 415.814, 52845.967 24/05/30,02:04:22,06,12,1, 11.9,1,1, 16.582, 10554.829, 414.740, 52847.146 24/05/30,02:04:22,07,12,1, 11.9,1,1, 16.582, 10555.741, 415.408, 52846.855 24/05/30,02:04:22,08,12,1, 11.9,1,1, 16.582, 10554.547, 415.294, 52845.874 24/05/30,02:04:22,09,12,1, 11.9,1,1, 16.582, 10554.898, 414.533, 52847.050 24/05/30,02:04:22,10,12,1, 11.9,1,1, 16.582, 10555.121, 415.588, 52845.847 24/05/30,02:04:22,11,12,1, 11.9,1,1, 16.582, 10554.198, 414.932, 52846.181 24/05/30,02:04:22,12,12,1, 11.9,1,1, 16.582, 10555.370, 415.069, 52847.221 24/05/30,02:04:22,13,12,1, 11.9,1,1, 16.582, 10555.033, 415.785, 52846.018 24/05/30,02:04:22,14,12,1, 11.9,1,1, 16.582, 10554.811, 414.722, 52847.135 24/05/30,02:04:22,15,12,1, 11.9,1,1, 16.582, 10555.737, 415.355, 52846.796 24/05/30,02:04:22,16,12,1, 11.9,1,1, 16.582, 10554.626, 415.278, 52845.896 24/05/30,02:04:22,17,12,1, 11.9,1,1, 16.582, 10554.887, 414.486, 52846.896 24/05/30,02:04:22,18,12,1, 11.9,1,1, 16.582, 10555.115, 415.649, 52845.828 24/05/30,02:04:22,19,12,1, 11.9,1,1, 16.582, 10554.190, 414.936, 52846.166 24/05/30,02:04:23,00,12,1, 11.9,1,1, 16.586, 10554.188, 414.936, 52846.166 24/05/30,02:04:23,01,12,1, 11.9,1,1, 16.586, 10554.998, 414.512, 52846.946 24/05/30,02:04:23,02,12,1, 11.9,1,1, 16.586, 10555.315, 415.617, 52846.239 24/05/30,02:04:23,03,12,1, 11.9,1,1, 16.586, 10553.877, 414.948, 52845.991 24/05/30,02:04:23,04,12,1, 11.9,1,1, 16.586, 10555.456, 415.017, 52846.915 24/05/30,02:04:23,05,12,1, 11.9,1,1, 16.586, 10555.151, 415.763, 52846.117 24/05/30,02:04:23,06,12,1, 11.9,1,1, 16.586, 10554.608, 414.758, 52847.234 24/05/30,02:04:23,07,12,1, 11.9,1,1, 16.586, 10556.018, 415.436, 52847.193 24/05/30,02:04:23,08,12,1, 11.9,1,1, 16.586, 10554.380, 415.222, 52845.359 24/05/30,02:04:23,09,12,1, 11.9,1,1, 16.586, 10554.860, 414.581, 52847.426 24/05/30,02:04:23,10,12,1, 11.9,1,1, 16.586, 10555.337, 415.584, 52845.808 24/05/30,02:04:23,11,12,1, 11.9,1,1, 16.586, 10553.895, 414.924, 52845.995 24/05/30,02:04:23,12,12,1, 11.9,1,1, 16.586, 10555.584, 415.103, 52847.735 24/05/30,02:04:23,13,12,1, 11.9,1,1, 16.586, 10555.078, 415.733, 52845.646 24/05/30,02:04:23,14,12,1, 11.9,1,1, 16.586, 10554.625, 414.687, 52847.190 24/05/30,02:04:23,15,12,1, 11.9,1,1, 16.586, 10556.015, 415.401, 52847.034 24/05/30,02:04:23,16,12,1, 11.9,1,1, 16.586, 10554.406, 415.219, 52845.373 24/05/30,02:04:23,17,12,1, 11.9,1,1, 16.586, 10554.892, 414.585, 52847.362 24/05/30,02:04:23,18,12,1, 11.9,1,1, 16.586, 10555.351, 415.548, 52845.740 24/05/30,02:04:23,19,12,1, 11.9,1,1, 16.586, 10553.960, 414.902, 52845.890 24/05/30,02:04:24,00,12,1, 12.0,1,1, 16.581, 10553.955, 414.902, 52845.890 24/05/30,02:04:24,01,12,1, 12.0,1,1, 16.581, 10555.315, 414.634, 52848.288 24/05/30,02:04:24,02,12,1, 12.0,1,1, 16.581, 10555.199, 415.486, 52844.857 24/05/30,02:04:24,03,12,1, 12.0,1,1, 16.581, 10553.723, 414.933, 52846.315 24/05/30,02:04:24,04,12,1, 12.0,1,1, 16.581, 10556.080, 415.097, 52847.977 24/05/30,02:04:24,05,12,1, 12.0,1,1, 16.581, 10554.630, 415.609, 52844.635 24/05/30,02:04:24,06,12,1, 12.0,1,1, 16.581, 10554.792, 414.827, 52848.048 24/05/30,02:04:24,07,12,1, 12.0,1,1, 16.581, 10556.278, 415.297, 52846.620 24/05/30,02:04:24,08,12,1, 12.0,1,1, 16.581, 10553.918, 415.182, 52844.915 24/05/30,02:04:24,09,12,1, 12.0,1,1, 16.581, 10555.379, 414.658, 52848.204 24/05/30,02:04:24,10,12,1, 12.0,1,1, 16.581, 10555.211, 415.484, 52844.801 24/05/30,02:04:24,11,12,1, 12.0,1,1, 16.581, 10553.710, 414.951, 52846.315 24/05/30,02:04:24,12,12,1, 12.0,1,1, 16.581, 10556.068, 415.081, 52847.935 24/05/30,02:04:24,13,12,1, 12.0,1,1, 16.581, 10554.637, 415.587, 52844.655 24/05/30,02:04:24,14,12,1, 12.0,1,1, 16.581, 10554.825, 414.846, 52848.109 24/05/30,02:04:24,15,12,1, 12.0,1,1, 16.581, 10556.300, 415.330, 52846.611 24/05/30,02:04:24,16,12,1, 12.0,1,1, 16.581, 10553.905, 415.147, 52844.996 24/05/30,02:04:24,17,12,1, 12.0,1,1, 16.581, 10555.367, 414.718, 52848.305 24/05/30,02:04:24,18,12,1, 12.0,1,1, 16.581, 10555.164, 415.412, 52844.844 24/05/30,02:04:24,19,12,1, 12.0,1,1, 16.581, 10553.687, 414.984, 52846.375 24/05/30,02:04:25,00,12,1, 11.9,1,1, 16.584, 10553.679, 414.984, 52846.375 24/05/30,02:04:25,01,12,1, 11.9,1,1, 16.584, 10555.409, 414.708, 52848.232 24/05/30,02:04:25,02,12,1, 11.9,1,1, 16.584, 10555.151, 415.416, 52844.771 24/05/30,02:04:25,03,12,1, 11.9,1,1, 16.584, 10553.755, 414.945, 52846.428 24/05/30,02:04:25,04,12,1, 11.9,1,1, 16.584, 10556.135, 415.160, 52848.080 24/05/30,02:04:25,05,12,1, 11.9,1,1, 16.584, 10554.615, 415.575, 52844.805 24/05/30,02:04:25,06,12,1, 11.9,1,1, 16.584, 10554.825, 414.809, 52848.171 24/05/30,02:04:25,07,12,1, 11.9,1,1, 16.584, 10556.263, 415.245, 52846.522 24/05/30,02:04:25,08,12,1, 11.9,1,1, 16.584, 10553.870, 415.138, 52845.001 24/05/30,02:04:25,09,12,1, 11.9,1,1, 16.584, 10555.439, 414.653, 52848.195 24/05/30,02:04:25,10,12,1, 11.9,1,1, 16.584, 10555.131, 415.445, 52844.828 24/05/30,02:04:25,11,12,1, 11.9,1,1, 16.584, 10553.761, 414.996, 52846.396 24/05/30,02:04:25,12,12,1, 11.9,1,1, 16.584, 10556.111, 415.088, 52847.906 24/05/30,02:04:25,13,12,1, 11.9,1,1, 16.584, 10554.611, 415.577, 52844.788 24/05/30,02:04:25,14,12,1, 11.9,1,1, 16.584, 10554.831, 414.782, 52848.179 24/05/30,02:04:25,15,12,1, 11.9,1,1, 16.584, 10556.272, 415.285, 52846.572 24/05/30,02:04:25,16,12,1, 11.9,1,1, 16.584, 10553.921, 415.168, 52845.009 24/05/30,02:04:25,17,12,1, 11.9,1,1, 16.584, 10555.465, 414.670, 52848.260 24/05/30,02:04:25,18,12,1, 11.9,1,1, 16.584, 10555.166, 415.442, 52844.764 24/05/30,02:04:25,19,12,1, 11.9,1,1, 16.584, 10553.777, 414.949, 52846.361 24/05/30,02:04:26,00,12,1, 11.9,1,1, 16.582, 10553.771, 414.949, 52846.361 24/05/30,02:04:26,01,12,1, 11.9,1,1, 16.582, 10555.438, 414.706, 52848.291 24/05/30,02:04:26,02,12,1, 11.9,1,1, 16.582, 10555.106, 415.445, 52844.762 24/05/30,02:04:26,03,12,1, 11.9,1,1, 16.582, 10553.833, 414.970, 52846.459 24/05/30,02:04:26,04,12,1, 11.9,1,1, 16.582, 10556.122, 415.124, 52847.939 24/05/30,02:04:26,05,12,1, 11.9,1,1, 16.582, 10554.561, 415.525, 52844.809 24/05/30,02:04:26,06,12,1, 11.9,1,1, 16.582, 10554.877, 414.808, 52848.190 24/05/30,02:04:26,07,12,1, 11.9,1,1, 16.582, 10556.254, 415.285, 52846.500 24/05/30,02:04:26,08,12,1, 11.9,1,1, 16.582, 10553.861, 415.102, 52845.043 24/05/30,02:04:26,09,12,1, 11.9,1,1, 16.582, 10555.468, 414.680, 52848.231 24/05/30,02:04:26,10,12,1, 11.9,1,1, 16.582, 10555.122, 415.437, 52844.777 24/05/30,02:04:26,11,12,1, 11.9,1,1, 16.582, 10553.765, 414.957, 52846.595 24/05/30,02:04:26,12,12,1, 11.9,1,1, 16.582, 10556.150, 415.101, 52847.916 24/05/30,02:04:26,13,12,1, 11.9,1,1, 16.582, 10554.608, 415.525, 52844.703 24/05/30,02:04:26,14,12,1, 11.9,1,1, 16.582, 10554.879, 414.784, 52848.179 24/05/30,02:04:26,15,12,1, 11.9,1,1, 16.582, 10556.222, 415.256, 52846.433 24/05/30,02:04:26,16,12,1, 11.9,1,1, 16.582, 10553.850, 415.059, 52845.099 24/05/30,02:04:26,17,12,1, 11.9,1,1, 16.582, 10555.406, 414.693, 52848.213 24/05/30,02:04:26,18,12,1, 11.9,1,1, 16.582, 10555.194, 415.467, 52844.914 24/05/30,02:04:26,19,12,1, 11.9,1,1, 16.582, 10553.739, 414.950, 52846.567 24/05/30,02:04:27,00,12,1, 11.9,1,1, 16.585, 10553.738, 414.950, 52846.567 24/05/30,02:04:27,01,12,1, 11.9,1,1, 16.585, 10555.430, 414.635, 52847.974 24/05/30,02:04:27,02,12,1, 11.9,1,1, 16.585, 10555.058, 415.388, 52844.696 24/05/30,02:04:27,03,12,1, 11.9,1,1, 16.585, 10553.916, 414.964, 52846.739 24/05/30,02:04:27,04,12,1, 11.9,1,1, 16.585, 10556.102, 415.103, 52847.653 24/05/30,02:04:27,05,12,1, 11.9,1,1, 16.585, 10554.567, 415.602, 52844.932 24/05/30,02:04:27,06,12,1, 11.9,1,1, 16.585, 10554.992, 414.793, 52848.163 24/05/30,02:04:27,07,12,1, 11.9,1,1, 16.585, 10556.173, 415.267, 52846.271 24/05/30,02:04:27,08,12,1, 11.9,1,1, 16.585, 10553.972, 415.128, 52845.245 24/05/30,02:04:27,09,12,1, 11.9,1,1, 16.585, 10555.479, 414.690, 52848.112 24/05/30,02:04:27,10,12,1, 11.9,1,1, 16.585, 10555.051, 415.447, 52844.747 24/05/30,02:04:27,11,12,1, 11.9,1,1, 16.585, 10553.894, 415.016, 52846.730 24/05/30,02:04:27,12,12,1, 11.9,1,1, 16.585, 10556.121, 415.128, 52847.743 24/05/30,02:04:27,13,12,1, 11.9,1,1, 16.585, 10554.611, 415.603, 52845.002 24/05/30,02:04:27,14,12,1, 11.9,1,1, 16.585, 10554.999, 414.801, 52848.254 24/05/30,02:04:27,15,12,1, 11.9,1,1, 16.585, 10556.139, 415.225, 52846.310 24/05/30,02:04:27,16,12,1, 11.9,1,1, 16.585, 10553.953, 415.106, 52845.327 24/05/30,02:04:27,17,12,1, 11.9,1,1, 16.585, 10555.429, 414.656, 52848.026 24/05/30,02:04:27,18,12,1, 11.9,1,1, 16.585, 10555.078, 415.441, 52844.841 24/05/30,02:04:27,19,12,1, 11.9,1,1, 16.585, 10553.951, 415.003, 52846.655 24/05/30,02:04:28,00,12,1, 11.8,1,1, 16.584, 10553.946, 415.003, 52846.655 24/05/30,02:04:28,01,12,1, 11.8,1,1, 16.584, 10555.441, 414.678, 52848.008 24/05/30,02:04:28,02,12,1, 11.8,1,1, 16.584, 10555.059, 415.435, 52844.833 24/05/30,02:04:28,03,12,1, 11.8,1,1, 16.584, 10553.961, 414.943, 52846.755 24/05/30,02:04:28,04,12,1, 11.8,1,1, 16.584, 10556.144, 415.073, 52847.777 24/05/30,02:04:28,05,12,1, 11.8,1,1, 16.584, 10554.581, 415.536, 52845.014 24/05/30,02:04:28,06,12,1, 11.8,1,1, 16.584, 10555.048, 414.746, 52848.361 24/05/30,02:04:28,07,12,1, 11.8,1,1, 16.584, 10556.099, 415.201, 52846.310 24/05/30,02:04:28,08,12,1, 11.8,1,1, 16.584, 10553.944, 415.155, 52845.283 24/05/30,02:04:28,09,12,1, 11.8,1,1, 16.584, 10555.469, 414.672, 52848.023 24/05/30,02:04:28,10,12,1, 11.8,1,1, 16.584, 10555.038, 415.427, 52844.806 24/05/30,02:04:28,11,12,1, 11.8,1,1, 16.584, 10553.982, 414.932, 52846.706 24/05/30,02:04:28,12,12,1, 11.8,1,1, 16.584, 10556.114, 415.087, 52847.769 24/05/30,02:04:28,13,12,1, 11.8,1,1, 16.584, 10554.602, 415.583, 52844.951 24/05/30,02:04:28,14,12,1, 11.8,1,1, 16.584, 10555.089, 414.734, 52848.171 24/05/30,02:04:28,15,12,1, 11.8,1,1, 16.584, 10556.141, 415.249, 52846.275 24/05/30,02:04:28,16,12,1, 11.8,1,1, 16.584, 10553.975, 415.151, 52845.352 24/05/30,02:04:28,17,12,1, 11.8,1,1, 16.584, 10555.468, 414.650, 52848.115 24/05/30,02:04:28,18,12,1, 11.8,1,1, 16.584, 10555.012, 415.507, 52844.822 24/05/30,02:04:28,19,12,1, 11.8,1,1, 16.584, 10553.947, 414.954, 52846.653 24/05/30,02:04:29,00,12,1, 11.8,1,1, 16.584, 10553.946, 414.954, 52846.653 24/05/30,02:04:29,01,12,1, 11.8,1,1, 16.584, 10555.455, 414.645, 52848.054 24/05/30,02:04:29,02,12,1, 11.8,1,1, 16.584, 10554.969, 415.468, 52844.682 24/05/30,02:04:29,03,12,1, 11.8,1,1, 16.584, 10554.032, 414.989, 52846.868 24/05/30,02:04:29,04,12,1, 11.8,1,1, 16.584, 10556.228, 415.103, 52847.743 24/05/30,02:04:29,05,12,1, 11.8,1,1, 16.584, 10554.591, 415.549, 52845.065 24/05/30,02:04:29,06,12,1, 11.8,1,1, 16.584, 10555.055, 414.689, 52848.248 24/05/30,02:04:29,07,12,1, 11.8,1,1, 16.584, 10556.090, 415.205, 52846.098 24/05/30,02:04:29,08,12,1, 11.8,1,1, 16.584, 10553.899, 415.146, 52845.338 24/05/30,02:04:29,09,12,1, 11.8,1,1, 16.584, 10555.564, 414.652, 52848.077 24/05/30,02:04:29,10,12,1, 11.8,1,1, 16.584, 10555.009, 415.489, 52844.783 24/05/30,02:04:29,11,12,1, 11.8,1,1, 16.584, 10553.999, 414.939, 52846.832 24/05/30,02:04:29,12,12,1, 11.8,1,1, 16.584, 10556.227, 415.035, 52847.649 24/05/30,02:04:29,13,12,1, 11.8,1,1, 16.584, 10554.636, 415.553, 52844.984 24/05/30,02:04:29,14,12,1, 11.8,1,1, 16.584, 10555.127, 414.726, 52848.231 24/05/30,02:04:29,15,12,1, 11.8,1,1, 16.584, 10556.088, 415.236, 52846.219 24/05/30,02:04:29,16,12,1, 11.8,1,1, 16.584, 10553.875, 415.058, 52845.313 24/05/30,02:04:29,17,12,1, 11.8,1,1, 16.584, 10555.531, 414.627, 52848.040 24/05/30,02:04:29,18,12,1, 11.8,1,1, 16.584, 10555.027, 415.436, 52844.744 24/05/30,02:04:29,19,12,1, 11.8,1,1, 16.584, 10554.039, 414.912, 52846.756 24/05/30,02:04:30,00,11,1, 11.9,1,1, 16.583, 10554.038, 414.912, 52846.756 24/05/30,02:04:30,01,11,1, 11.9,1,1, 16.583, 10555.507, 414.638, 52847.976 24/05/30,02:04:30,02,11,1, 11.9,1,1, 16.583, 10554.983, 415.442, 52844.695 24/05/30,02:04:30,03,11,1, 11.9,1,1, 16.583, 10554.049, 414.958, 52846.970 24/05/30,02:04:30,04,11,1, 11.9,1,1, 16.583, 10556.183, 415.067, 52847.581 24/05/30,02:04:30,05,11,1, 11.9,1,1, 16.583, 10554.627, 415.510, 52844.964 24/05/30,02:04:30,06,11,1, 11.9,1,1, 16.583, 10555.158, 414.718, 52848.171 24/05/30,02:04:30,07,11,1, 11.9,1,1, 16.583, 10556.070, 415.257, 52846.120 24/05/30,02:04:30,08,11,1, 11.9,1,1, 16.583, 10553.835, 415.023, 52845.394 24/05/30,02:04:30,09,11,1, 11.9,1,1, 16.583, 10555.503, 414.713, 52848.020 24/05/30,02:04:30,10,11,1, 11.9,1,1, 16.583, 10555.002, 415.474, 52844.805 24/05/30,02:04:30,11,11,1, 11.9,1,1, 16.583, 10554.091, 414.915, 52847.003 24/05/30,02:04:30,12,11,1, 11.9,1,1, 16.583, 10556.227, 415.146, 52847.606 24/05/30,02:04:30,13,11,1, 11.9,1,1, 16.583, 10554.586, 415.494, 52844.894 24/05/30,02:04:30,14,11,1, 11.9,1,1, 16.583, 10555.115, 414.716, 52848.215 24/05/30,02:04:30,15,11,1, 11.9,1,1, 16.583, 10556.029, 415.230, 52846.079 24/05/30,02:04:30,16,11,1, 11.9,1,1, 16.583, 10553.889, 415.059, 52845.381 24/05/30,02:04:30,17,11,1, 11.9,1,1, 16.583, 10555.538, 414.650, 52848.100 24/05/30,02:04:30,18,11,1, 11.9,1,1, 16.583, 10554.959, 415.413, 52844.744 24/05/30,02:04:30,19,11,1, 11.9,1,1, 16.583, 10554.107, 414.945, 52846.990 24/05/30,02:04:31,00,12,1, 11.9,1,1, 16.585, 10554.105, 414.945, 52846.990 24/05/30,02:04:31,01,12,1, 11.9,1,1, 16.585, 10555.577, 414.659, 52847.969 24/05/30,02:04:31,02,12,1, 11.9,1,1, 16.585, 10554.957, 415.527, 52844.808 24/05/30,02:04:31,03,12,1, 11.9,1,1, 16.585, 10554.202, 414.920, 52847.178 24/05/30,02:04:31,04,12,1, 11.9,1,1, 16.585, 10556.280, 415.104, 52847.496 24/05/30,02:04:31,05,12,1, 11.9,1,1, 16.585, 10554.636, 415.523, 52845.149 24/05/30,02:04:31,06,12,1, 11.9,1,1, 16.585, 10555.193, 414.635, 52848.305 24/05/30,02:04:31,07,12,1, 11.9,1,1, 16.585, 10555.994, 415.249, 52845.956 24/05/30,02:04:31,08,12,1, 11.9,1,1, 16.585, 10553.860, 415.014, 52845.447 24/05/30,02:04:31,09,12,1, 11.9,1,1, 16.585, 10555.542, 414.703, 52847.929 24/05/30,02:04:31,10,12,1, 11.9,1,1, 16.585, 10555.009, 415.431, 52844.762 24/05/30,02:04:31,11,12,1, 11.9,1,1, 16.585, 10554.220, 414.926, 52847.237 24/05/30,02:04:31,12,12,1, 11.9,1,1, 16.585, 10556.314, 415.172, 52847.530 24/05/30,02:04:31,13,12,1, 11.9,1,1, 16.585, 10554.588, 415.448, 52845.019 24/05/30,02:04:31,14,12,1, 11.9,1,1, 16.585, 10555.195, 414.673, 52848.252 24/05/30,02:04:31,15,12,1, 11.9,1,1, 16.585, 10555.941, 415.249, 52845.893 24/05/30,02:04:31,16,12,1, 11.9,1,1, 16.585, 10553.825, 414.986, 52845.371 24/05/30,02:04:31,17,12,1, 11.9,1,1, 16.585, 10555.578, 414.695, 52847.937 24/05/30,02:04:31,18,12,1, 11.9,1,1, 16.585, 10554.943, 415.523, 52844.770 24/05/30,02:04:31,19,12,1, 11.9,1,1, 16.585, 10554.220, 414.926, 52847.173 24/05/30,02:04:32,00,12,1, 11.9,1,1, 16.582, 10554.214, 414.926, 52847.173 24/05/30,02:04:32,01,12,1, 11.9,1,1, 16.582, 10555.660, 414.729, 52847.953 24/05/30,02:04:32,02,12,1, 11.9,1,1, 16.582, 10554.890, 415.541, 52844.787 24/05/30,02:04:32,03,12,1, 11.9,1,1, 16.582, 10554.384, 414.918, 52847.365 24/05/30,02:04:32,04,12,1, 11.9,1,1, 16.582, 10556.338, 415.144, 52847.496 24/05/30,02:04:32,05,12,1, 11.9,1,1, 16.582, 10554.537, 415.402, 52845.094 24/05/30,02:04:32,06,12,1, 11.9,1,1, 16.582, 10555.288, 414.631, 52848.273 24/05/30,02:04:32,07,12,1, 11.9,1,1, 16.582, 10555.856, 415.291, 52845.755 24/05/30,02:04:32,08,12,1, 11.9,1,1, 16.582, 10553.835, 414.998, 52845.671 24/05/30,02:04:32,09,12,1, 11.9,1,1, 16.582, 10555.656, 414.713, 52847.975 24/05/30,02:04:32,10,12,1, 11.9,1,1, 16.582, 10554.880, 415.534, 52844.846 24/05/30,02:04:32,11,12,1, 11.9,1,1, 16.582, 10554.333, 414.917, 52847.395 24/05/30,02:04:32,12,12,1, 11.9,1,1, 16.582, 10556.393, 415.150, 52847.501 24/05/30,02:04:32,13,12,1, 11.9,1,1, 16.582, 10554.525, 415.393, 52845.076 24/05/30,02:04:32,14,12,1, 11.9,1,1, 16.582, 10555.314, 414.651, 52848.293 24/05/30,02:04:32,15,12,1, 11.9,1,1, 16.582, 10555.796, 415.241, 52845.651 24/05/30,02:04:32,16,12,1, 11.9,1,1, 16.582, 10553.853, 415.010, 52845.643 24/05/30,02:04:32,17,12,1, 11.9,1,1, 16.582, 10555.700, 414.768, 52848.025 24/05/30,02:04:32,18,12,1, 11.9,1,1, 16.582, 10554.907, 415.510, 52844.762 24/05/30,02:04:32,19,12,1, 11.9,1,1, 16.582, 10554.346, 414.938, 52847.352 24/05/30,02:04:33,00,12,1, 11.9,1,1, 16.582, 10554.339, 414.938, 52847.352 24/05/30,02:04:33,01,12,1, 11.9,1,1, 16.582, 10555.224, 414.703, 52847.328 24/05/30,02:04:33,02,12,1, 11.9,1,1, 16.582, 10555.213, 415.693, 52845.731 24/05/30,02:04:33,03,12,1, 11.9,1,1, 16.582, 10554.537, 414.778, 52846.818 24/05/30,02:04:33,04,12,1, 11.9,1,1, 16.582, 10555.999, 415.195, 52847.389 24/05/30,02:04:33,05,12,1, 11.9,1,1, 16.582, 10554.981, 415.440, 52845.791 24/05/30,02:04:33,06,12,1, 11.9,1,1, 16.582, 10555.021, 414.455, 52847.356 24/05/30,02:04:33,07,12,1, 11.9,1,1, 16.582, 10555.708, 415.376, 52846.259 24/05/30,02:04:33,08,12,1, 11.9,1,1, 16.582, 10554.221, 414.920, 52845.590 24/05/30,02:04:33,09,12,1, 11.9,1,1, 16.582, 10555.272, 414.723, 52847.266 24/05/30,02:04:33,10,12,1, 11.9,1,1, 16.582, 10555.204, 415.665, 52845.743 24/05/30,02:04:33,11,12,1, 11.9,1,1, 16.582, 10554.562, 414.742, 52846.885 24/05/30,02:04:33,12,12,1, 11.9,1,1, 16.582, 10555.966, 415.212, 52847.402 24/05/30,02:04:33,13,12,1, 11.9,1,1, 16.582, 10554.918, 415.422, 52845.728 24/05/30,02:04:33,14,12,1, 11.9,1,1, 16.582, 10555.009, 414.464, 52847.331 24/05/30,02:04:33,15,12,1, 11.9,1,1, 16.582, 10555.673, 415.389, 52846.163 24/05/30,02:04:33,16,12,1, 11.9,1,1, 16.582, 10554.162, 414.936, 52845.719 24/05/30,02:04:33,17,12,1, 11.9,1,1, 16.582, 10555.271, 414.722, 52847.318 24/05/30,02:04:33,18,12,1, 11.9,1,1, 16.582, 10555.143, 415.695, 52845.768 24/05/30,02:04:33,19,12,1, 11.9,1,1, 16.582, 10554.551, 414.714, 52846.923 24/05/30,02:04:34,00,12,1, 11.9,1,1, 16.580, 10554.547, 414.714, 52846.923 24/05/30,02:04:34,01,12,1, 11.9,1,1, 16.580, 10555.363, 414.811, 52847.436 24/05/30,02:04:34,02,12,1, 11.9,1,1, 16.580, 10555.187, 415.708, 52845.708 24/05/30,02:04:34,03,12,1, 11.9,1,1, 16.580, 10554.656, 414.724, 52846.891 24/05/30,02:04:34,04,12,1, 11.9,1,1, 16.580, 10556.069, 415.255, 52847.368 24/05/30,02:04:34,05,12,1, 11.9,1,1, 16.580, 10554.908, 415.361, 52845.679 24/05/30,02:04:34,06,12,1, 11.9,1,1, 16.580, 10555.011, 414.445, 52847.289 24/05/30,02:04:34,07,12,1, 11.9,1,1, 16.580, 10555.615, 415.399, 52846.058 24/05/30,02:04:34,08,12,1, 11.9,1,1, 16.580, 10554.145, 414.949, 52845.723 24/05/30,02:04:34,09,12,1, 11.9,1,1, 16.580, 10555.395, 414.758, 52847.368 24/05/30,02:04:34,10,12,1, 11.9,1,1, 16.580, 10555.200, 415.675, 52845.681 24/05/30,02:04:34,11,12,1, 11.9,1,1, 16.580, 10554.683, 414.696, 52847.049 24/05/30,02:04:34,12,12,1, 11.9,1,1, 16.580, 10556.059, 415.233, 52847.324 24/05/30,02:04:34,13,12,1, 11.9,1,1, 16.580, 10554.856, 415.345, 52845.775 24/05/30,02:04:34,14,12,1, 11.9,1,1, 16.580, 10554.998, 414.467, 52847.377 24/05/30,02:04:34,15,12,1, 11.9,1,1, 16.580, 10555.564, 415.402, 52846.139 24/05/30,02:04:34,16,12,1, 11.9,1,1, 16.580, 10554.135, 414.874, 52845.795 24/05/30,02:04:34,17,12,1, 11.9,1,1, 16.580, 10555.314, 414.761, 52847.393 24/05/30,02:04:34,18,12,1, 11.9,1,1, 16.580, 10555.208, 415.646, 52845.776 24/05/30,02:04:34,19,12,1, 11.9,1,1, 16.580, 10554.684, 414.723, 52847.118 24/05/30,02:04:35,00,12,1, 11.9,1,1, 16.586, 10554.681, 414.723, 52847.118 24/05/30,02:04:35,01,12,1, 11.9,1,1, 16.586, 10555.478, 414.845, 52847.326 24/05/30,02:04:35,02,12,1, 11.9,1,1, 16.586, 10555.253, 415.645, 52845.806 24/05/30,02:04:35,03,12,1, 11.9,1,1, 16.586, 10554.713, 414.670, 52847.094 24/05/30,02:04:35,04,12,1, 11.9,1,1, 16.586, 10556.086, 415.241, 52847.205 24/05/30,02:04:35,05,12,1, 11.9,1,1, 16.586, 10554.870, 415.246, 52845.669 24/05/30,02:04:35,06,12,1, 11.9,1,1, 16.586, 10555.080, 414.412, 52847.224 24/05/30,02:04:35,07,12,1, 11.9,1,1, 16.586, 10555.525, 415.374, 52845.963 24/05/30,02:04:35,08,12,1, 11.9,1,1, 16.586, 10554.195, 414.883, 52845.838 24/05/30,02:04:35,09,12,1, 11.9,1,1, 16.586, 10555.476, 414.843, 52847.433 24/05/30,02:04:35,10,12,1, 11.9,1,1, 16.586, 10555.240, 415.665, 52845.915 24/05/30,02:04:35,11,12,1, 11.9,1,1, 16.586, 10554.789, 414.683, 52847.149 24/05/30,02:04:35,12,12,1, 11.9,1,1, 16.586, 10556.107, 415.221, 52847.179 24/05/30,02:04:35,13,12,1, 11.9,1,1, 16.586, 10554.867, 415.232, 52845.609 24/05/30,02:04:35,14,12,1, 11.9,1,1, 16.586, 10555.041, 414.399, 52847.269 24/05/30,02:04:35,15,12,1, 11.9,1,1, 16.586, 10555.492, 415.366, 52845.939 24/05/30,02:04:35,16,12,1, 11.9,1,1, 16.586, 10554.211, 414.832, 52845.848 24/05/30,02:04:35,17,12,1, 11.9,1,1, 16.586, 10555.447, 414.814, 52847.436 24/05/30,02:04:35,18,12,1, 11.9,1,1, 16.586, 10555.238, 415.629, 52845.784 24/05/30,02:04:35,19,12,1, 11.9,1,1, 16.586, 10554.734, 414.628, 52847.061 24/05/30,02:04:36,00,12,1, 11.9,1,1, 16.582, 10554.731, 414.628, 52847.061 24/05/30,02:04:36,01,12,1, 11.9,1,1, 16.582, 10555.552, 414.854, 52847.459 24/05/30,02:04:36,02,12,1, 11.9,1,1, 16.582, 10555.211, 415.594, 52845.712 24/05/30,02:04:36,03,12,1, 11.9,1,1, 16.582, 10554.835, 414.598, 52847.069 24/05/30,02:04:36,04,12,1, 11.9,1,1, 16.582, 10556.136, 415.285, 52847.115 24/05/30,02:04:36,05,12,1, 11.9,1,1, 16.582, 10554.781, 415.166, 52845.673 24/05/30,02:04:36,06,12,1, 11.9,1,1, 16.582, 10555.075, 414.394, 52847.192 24/05/30,02:04:36,07,12,1, 11.9,1,1, 16.582, 10555.486, 415.412, 52845.945 24/05/30,02:04:36,08,12,1, 11.9,1,1, 16.582, 10554.179, 414.815, 52845.998 24/05/30,02:04:36,09,12,1, 11.9,1,1, 16.582, 10555.540, 414.859, 52847.421 24/05/30,02:04:36,10,12,1, 11.9,1,1, 16.582, 10555.210, 415.592, 52845.765 24/05/30,02:04:36,11,12,1, 11.9,1,1, 16.582, 10554.885, 414.565, 52847.175 24/05/30,02:04:36,12,12,1, 11.9,1,1, 16.582, 10556.072, 415.248, 52847.167 24/05/30,02:04:36,13,12,1, 11.9,1,1, 16.582, 10554.686, 415.109, 52845.499 24/05/30,02:04:36,14,12,1, 11.9,1,1, 16.582, 10555.093, 414.405, 52847.225 24/05/30,02:04:36,15,12,1, 11.9,1,1, 16.582, 10555.453, 415.397, 52845.894 24/05/30,02:04:36,16,12,1, 11.9,1,1, 16.582, 10554.193, 414.764, 52845.990 24/05/30,02:04:36,17,12,1, 11.9,1,1, 16.582, 10555.620, 414.886, 52847.451 24/05/30,02:04:36,18,12,1, 11.9,1,1, 16.582, 10555.284, 415.673, 52845.815 24/05/30,02:04:36,19,12,1, 11.9,1,1, 16.582, 10554.874, 414.607, 52847.194 24/05/30,02:04:37,00,12,1, 12.0,1,1, 16.585, 10554.873, 414.607, 52847.194 24/05/30,02:04:37,01,12,1, 12.0,1,1, 16.585, 10555.656, 414.897, 52847.475 24/05/30,02:04:37,02,12,1, 12.0,1,1, 16.585, 10555.267, 415.580, 52845.850 24/05/30,02:04:37,03,12,1, 12.0,1,1, 16.585, 10554.916, 414.533, 52847.306 24/05/30,02:04:37,04,12,1, 12.0,1,1, 16.585, 10556.060, 415.149, 52846.961 24/05/30,02:04:37,05,12,1, 12.0,1,1, 16.585, 10554.691, 415.065, 52845.541 24/05/30,02:04:37,06,12,1, 12.0,1,1, 16.585, 10555.135, 414.400, 52847.258 24/05/30,02:04:37,07,12,1, 12.0,1,1, 16.585, 10555.421, 415.478, 52845.819 24/05/30,02:04:37,08,12,1, 12.0,1,1, 16.585, 10554.268, 414.768, 52846.078 24/05/30,02:04:37,09,12,1, 12.0,1,1, 16.585, 10555.707, 414.905, 52847.465 24/05/30,02:04:37,10,12,1, 12.0,1,1, 16.585, 10555.237, 415.570, 52845.745 24/05/30,02:04:37,11,12,1, 12.0,1,1, 16.585, 10554.917, 414.541, 52847.216 24/05/30,02:04:37,12,12,1, 12.0,1,1, 16.585, 10556.127, 415.285, 52847.037 24/05/30,02:04:37,13,12,1, 12.0,1,1, 16.585, 10554.665, 415.103, 52845.653 24/05/30,02:04:37,14,12,1, 12.0,1,1, 16.585, 10555.130, 414.401, 52847.321 24/05/30,02:04:37,15,12,1, 12.0,1,1, 16.585, 10555.397, 415.452, 52845.736 24/05/30,02:04:37,16,12,1, 12.0,1,1, 16.585, 10554.245, 414.730, 52846.028 24/05/30,02:04:37,17,12,1, 12.0,1,1, 16.585, 10555.741, 414.951, 52847.457 24/05/30,02:04:37,18,12,1, 12.0,1,1, 16.585, 10555.269, 415.596, 52845.836 24/05/30,02:04:37,19,12,1, 12.0,1,1, 16.585, 10554.941, 414.517, 52847.303 24/05/30,02:04:38,00,11,1, 11.9,1,1, 16.581, 10554.940, 414.517, 52847.303 24/05/30,02:04:38,01,11,1, 11.9,1,1, 16.581, 10555.809, 414.983, 52847.584 24/05/30,02:04:38,02,11,1, 11.9,1,1, 16.581, 10555.251, 415.548, 52845.895 24/05/30,02:04:38,03,11,1, 11.9,1,1, 16.581, 10555.001, 414.539, 52847.306 24/05/30,02:04:38,04,11,1, 11.9,1,1, 16.581, 10556.058, 415.227, 52846.827 24/05/30,02:04:38,05,11,1, 11.9,1,1, 16.581, 10554.597, 414.976, 52845.507 24/05/30,02:04:38,06,11,1, 11.9,1,1, 16.581, 10555.119, 414.373, 52847.139 24/05/30,02:04:38,07,11,1, 11.9,1,1, 16.581, 10555.378, 415.407, 52845.761 24/05/30,02:04:38,08,11,1, 11.9,1,1, 16.581, 10554.305, 414.756, 52846.299 24/05/30,02:04:38,09,11,1, 11.9,1,1, 16.581, 10555.746, 414.931, 52847.492 24/05/30,02:04:38,10,11,1, 11.9,1,1, 16.581, 10555.245, 415.563, 52845.863 24/05/30,02:04:38,11,11,1, 11.9,1,1, 16.581, 10554.997, 414.475, 52847.336 24/05/30,02:04:38,12,11,1, 11.9,1,1, 16.581, 10556.068, 415.198, 52846.795 24/05/30,02:04:38,13,11,1, 11.9,1,1, 16.581, 10554.638, 415.039, 52845.575 24/05/30,02:04:38,14,11,1, 11.9,1,1, 16.581, 10555.155, 414.455, 52847.151 24/05/30,02:04:38,15,11,1, 11.9,1,1, 16.581, 10555.358, 415.494, 52845.664 24/05/30,02:04:38,16,11,1, 11.9,1,1, 16.581, 10554.327, 414.755, 52846.222 24/05/30,02:04:38,17,11,1, 11.9,1,1, 16.581, 10555.807, 414.943, 52847.443 24/05/30,02:04:38,18,11,1, 11.9,1,1, 16.581, 10555.215, 415.524, 52845.770 24/05/30,02:04:38,19,11,1, 11.9,1,1, 16.581, 10555.007, 414.506, 52847.265 24/05/30,02:04:39,00,11,1, 11.9,1,1, 16.579, 10555.006, 414.506, 52847.265 24/05/30,02:04:39,01,11,1, 11.9,1,1, 16.579, 10555.833, 414.958, 52847.374 24/05/30,02:04:39,02,11,1, 11.9,1,1, 16.579, 10555.280, 415.489, 52845.846 24/05/30,02:04:39,03,11,1, 11.9,1,1, 16.579, 10555.020, 414.524, 52847.300 24/05/30,02:04:39,04,11,1, 11.9,1,1, 16.579, 10556.070, 415.256, 52846.749 24/05/30,02:04:39,05,11,1, 11.9,1,1, 16.579, 10554.551, 414.999, 52845.451 24/05/30,02:04:39,06,11,1, 11.9,1,1, 16.579, 10555.190, 414.466, 52847.199 24/05/30,02:04:39,07,11,1, 11.9,1,1, 16.579, 10555.406, 415.508, 52845.768 24/05/30,02:04:39,08,11,1, 11.9,1,1, 16.579, 10554.360, 414.716, 52846.233 24/05/30,02:04:39,09,11,1, 11.9,1,1, 16.579, 10555.880, 415.037, 52847.504 24/05/30,02:04:39,10,11,1, 11.9,1,1, 16.579, 10555.216, 415.548, 52845.830 24/05/30,02:04:39,11,11,1, 11.9,1,1, 16.579, 10555.022, 414.475, 52847.260 24/05/30,02:04:39,12,11,1, 11.9,1,1, 16.579, 10556.070, 415.214, 52846.726 24/05/30,02:04:39,13,11,1, 11.9,1,1, 16.579, 10554.558, 415.028, 52845.482 24/05/30,02:04:39,14,11,1, 11.9,1,1, 16.579, 10555.194, 414.471, 52847.211 24/05/30,02:04:39,15,11,1, 11.9,1,1, 16.579, 10555.378, 415.461, 52845.630 24/05/30,02:04:39,16,11,1, 11.9,1,1, 16.579, 10554.366, 414.705, 52846.266 24/05/30,02:04:39,17,11,1, 11.9,1,1, 16.579, 10555.899, 414.955, 52847.468 24/05/30,02:04:39,18,11,1, 11.9,1,1, 16.579, 10555.265, 415.534, 52845.775 24/05/30,02:04:39,19,11,1, 11.9,1,1, 16.579, 10555.022, 414.507, 52847.266 24/05/30,02:04:40,00,11,1, 12.0,1,1, 16.585, 10555.015, 414.507, 52847.266 24/05/30,02:04:40,01,11,1, 12.0,1,1, 16.585, 10555.934, 415.031, 52847.481 24/05/30,02:04:40,02,11,1, 12.0,1,1, 16.585, 10555.233, 415.498, 52845.698 24/05/30,02:04:40,03,11,1, 12.0,1,1, 16.585, 10555.072, 414.472, 52847.280 24/05/30,02:04:40,04,11,1, 12.0,1,1, 16.585, 10556.044, 415.236, 52846.682 24/05/30,02:04:40,05,11,1, 12.0,1,1, 16.585, 10554.537, 414.947, 52845.582 24/05/30,02:04:40,06,11,1, 12.0,1,1, 16.585, 10555.235, 414.475, 52847.210 24/05/30,02:04:40,07,11,1, 12.0,1,1, 16.585, 10555.391, 415.523, 52845.773 24/05/30,02:04:40,08,11,1, 12.0,1,1, 16.585, 10554.465, 414.701, 52846.383 24/05/30,02:04:40,09,11,1, 12.0,1,1, 16.585, 10555.933, 414.978, 52847.527 24/05/30,02:04:40,10,11,1, 12.0,1,1, 16.585, 10555.272, 415.452, 52845.823 24/05/30,02:04:40,11,11,1, 12.0,1,1, 16.585, 10555.065, 414.472, 52847.307 24/05/30,02:04:40,12,11,1, 12.0,1,1, 16.585, 10556.057, 415.228, 52846.671 24/05/30,02:04:40,13,11,1, 12.0,1,1, 16.585, 10554.529, 414.947, 52845.517 24/05/30,02:04:40,14,11,1, 12.0,1,1, 16.585, 10555.187, 414.474, 52847.214 24/05/30,02:04:40,15,11,1, 12.0,1,1, 16.585, 10555.419, 415.493, 52845.771 24/05/30,02:04:40,16,11,1, 12.0,1,1, 16.585, 10554.419, 414.694, 52846.348 24/05/30,02:04:40,17,11,1, 12.0,1,1, 16.585, 10555.972, 414.982, 52847.437 24/05/30,02:04:40,18,11,1, 12.0,1,1, 16.585, 10555.275, 415.494, 52845.716 24/05/30,02:04:40,19,11,1, 12.0,1,1, 16.585, 10555.131, 414.428, 52847.285 24/05/30,02:04:41,00,10,1, 12.0,1,1, 16.583, 10555.123, 414.428, 52847.285 24/05/30,02:04:41,01,10,1, 12.0,1,1, 16.583, 10556.002, 415.017, 52847.378 24/05/30,02:04:41,02,10,1, 12.0,1,1, 16.583, 10555.287, 415.466, 52845.744 24/05/30,02:04:41,03,10,1, 12.0,1,1, 16.583, 10555.142, 414.442, 52847.182 24/05/30,02:04:41,04,10,1, 12.0,1,1, 16.583, 10556.026, 415.269, 52846.493 24/05/30,02:04:41,05,10,1, 12.0,1,1, 16.583, 10554.534, 414.881, 52845.467 24/05/30,02:04:41,06,10,1, 12.0,1,1, 16.583, 10555.242, 414.456, 52847.163 24/05/30,02:04:41,07,10,1, 12.0,1,1, 16.583, 10555.435, 415.500, 52845.699 24/05/30,02:04:41,08,10,1, 12.0,1,1, 16.583, 10554.479, 414.686, 52846.541 24/05/30,02:04:41,09,10,1, 12.0,1,1, 16.583, 10556.011, 415.049, 52847.537 24/05/30,02:04:41,10,10,1, 12.0,1,1, 16.583, 10555.297, 415.426, 52845.673 24/05/30,02:04:41,11,10,1, 12.0,1,1, 16.583, 10555.123, 414.440, 52847.239 24/05/30,02:04:41,12,10,1, 12.0,1,1, 16.583, 10556.044, 415.267, 52846.545 24/05/30,02:04:41,13,10,1, 12.0,1,1, 16.583, 10554.517, 414.915, 52845.470 24/05/30,02:04:41,14,10,1, 12.0,1,1, 16.583, 10555.299, 414.501, 52847.249 24/05/30,02:04:41,15,10,1, 12.0,1,1, 16.583, 10555.411, 415.524, 52845.699 24/05/30,02:04:41,16,10,1, 12.0,1,1, 16.583, 10554.550, 414.735, 52846.516 24/05/30,02:04:41,17,10,1, 12.0,1,1, 16.583, 10556.010, 415.067, 52847.482 24/05/30,02:04:41,18,10,1, 12.0,1,1, 16.583, 10555.227, 415.461, 52845.694 24/05/30,02:04:41,19,10,1, 12.0,1,1, 16.583, 10555.148, 414.420, 52847.286 24/05/30,02:04:42,00,10,1, 11.9,1,1, 16.581, 10555.140, 414.420, 52847.286 24/05/30,02:04:42,01,10,1, 11.9,1,1, 16.581, 10555.780, 414.985, 52846.952 24/05/30,02:04:42,02,10,1, 11.9,1,1, 16.581, 10555.289, 415.488, 52846.251 24/05/30,02:04:42,03,10,1, 11.9,1,1, 16.581, 10555.356, 414.387, 52847.088 24/05/30,02:04:42,04,10,1, 11.9,1,1, 16.581, 10555.672, 415.200, 52846.270 24/05/30,02:04:42,05,10,1, 11.9,1,1, 16.581, 10554.730, 414.977, 52846.041 24/05/30,02:04:42,06,10,1, 11.9,1,1, 16.581, 10555.211, 414.390, 52846.694 24/05/30,02:04:42,07,10,1, 11.9,1,1, 16.581, 10555.210, 415.551, 52845.945 24/05/30,02:04:42,08,10,1, 11.9,1,1, 16.581, 10554.798, 414.685, 52846.705 24/05/30,02:04:42,09,10,1, 11.9,1,1, 16.581, 10555.788, 414.998, 52846.930 24/05/30,02:04:42,10,10,1, 11.9,1,1, 16.581, 10555.315, 415.533, 52846.244 24/05/30,02:04:42,11,10,1, 11.9,1,1, 16.581, 10555.321, 414.322, 52847.002 24/05/30,02:04:42,12,10,1, 11.9,1,1, 16.581, 10555.715, 415.206, 52846.201 24/05/30,02:04:42,13,10,1, 11.9,1,1, 16.581, 10554.787, 414.937, 52846.001 24/05/30,02:04:42,14,10,1, 11.9,1,1, 16.581, 10555.207, 414.437, 52846.595 24/05/30,02:04:42,15,10,1, 11.9,1,1, 16.581, 10555.284, 415.530, 52845.974 24/05/30,02:04:42,16,10,1, 11.9,1,1, 16.581, 10554.846, 414.611, 52846.782 24/05/30,02:04:42,17,10,1, 11.9,1,1, 16.581, 10555.837, 414.981, 52846.957 24/05/30,02:04:42,18,10,1, 11.9,1,1, 16.581, 10555.369, 415.462, 52846.288 24/05/30,02:04:42,19,10,1, 11.9,1,1, 16.581, 10555.311, 414.316, 52847.072 24/05/30,02:04:43,00,11,1, 11.9,1,1, 16.579, 10555.307, 414.316, 52847.072 24/05/30,02:04:43,01,11,1, 11.9,1,1, 16.579, 10555.897, 414.975, 52847.025 24/05/30,02:04:43,02,11,1, 11.9,1,1, 16.579, 10555.320, 415.468, 52846.343 24/05/30,02:04:43,03,11,1, 11.9,1,1, 16.579, 10555.370, 414.340, 52847.108 24/05/30,02:04:43,04,11,1, 11.9,1,1, 16.579, 10555.696, 415.241, 52846.194 24/05/30,02:04:43,05,11,1, 11.9,1,1, 16.579, 10554.672, 414.966, 52846.146 24/05/30,02:04:43,06,11,1, 11.9,1,1, 16.579, 10555.251, 414.432, 52846.635 24/05/30,02:04:43,07,11,1, 11.9,1,1, 16.579, 10555.273, 415.587, 52846.035 24/05/30,02:04:43,08,11,1, 11.9,1,1, 16.579, 10554.858, 414.653, 52846.784 24/05/30,02:04:43,09,11,1, 11.9,1,1, 16.579, 10555.892, 414.993, 52846.849 24/05/30,02:04:43,10,11,1, 11.9,1,1, 16.579, 10555.345, 415.455, 52846.310 24/05/30,02:04:43,11,11,1, 11.9,1,1, 16.579, 10555.302, 414.364, 52847.002 24/05/30,02:04:43,12,11,1, 11.9,1,1, 16.579, 10555.665, 415.236, 52846.093 24/05/30,02:04:43,13,11,1, 11.9,1,1, 16.579, 10554.728, 414.866, 52846.049 24/05/30,02:04:43,14,11,1, 11.9,1,1, 16.579, 10555.277, 414.442, 52846.716 24/05/30,02:04:43,15,11,1, 11.9,1,1, 16.579, 10555.266, 415.553, 52846.010 24/05/30,02:04:43,16,11,1, 11.9,1,1, 16.579, 10554.928, 414.678, 52846.897 24/05/30,02:04:43,17,11,1, 11.9,1,1, 16.579, 10555.869, 415.035, 52846.905 24/05/30,02:04:43,18,11,1, 11.9,1,1, 16.579, 10555.269, 415.460, 52846.275 24/05/30,02:04:43,19,11,1, 11.9,1,1, 16.579, 10555.311, 414.317, 52846.953 24/05/30,02:04:44,00,12,1, 11.9,1,1, 16.584, 10555.307, 414.317, 52846.953 24/05/30,02:04:44,01,12,1, 11.9,1,1, 16.584, 10555.983, 415.051, 52847.056 24/05/30,02:04:44,02,12,1, 11.9,1,1, 16.584, 10555.291, 415.387, 52846.273 24/05/30,02:04:44,03,12,1, 11.9,1,1, 16.584, 10555.308, 414.327, 52847.000 24/05/30,02:04:44,04,12,1, 11.9,1,1, 16.584, 10555.628, 415.201, 52846.102 24/05/30,02:04:44,05,12,1, 11.9,1,1, 16.584, 10554.705, 414.898, 52846.060 24/05/30,02:04:44,06,12,1, 11.9,1,1, 16.584, 10555.354, 414.456, 52846.688 24/05/30,02:04:44,07,12,1, 11.9,1,1, 16.584, 10555.265, 415.567, 52846.013 24/05/30,02:04:44,08,12,1, 11.9,1,1, 16.584, 10555.014, 414.668, 52846.922 24/05/30,02:04:44,09,12,1, 11.9,1,1, 16.584, 10555.966, 415.038, 52846.998 24/05/30,02:04:44,10,12,1, 11.9,1,1, 16.584, 10555.311, 415.407, 52846.350 24/05/30,02:04:44,11,12,1, 11.9,1,1, 16.584, 10555.345, 414.302, 52847.013 24/05/30,02:04:44,12,12,1, 11.9,1,1, 16.584, 10555.689, 415.183, 52846.161 24/05/30,02:04:44,13,12,1, 11.9,1,1, 16.584, 10554.741, 414.883, 52846.136 24/05/30,02:04:44,14,12,1, 11.9,1,1, 16.584, 10555.294, 414.491, 52846.678 24/05/30,02:04:44,15,12,1, 11.9,1,1, 16.584, 10555.276, 415.590, 52846.004 24/05/30,02:04:44,16,12,1, 11.9,1,1, 16.584, 10555.048, 414.625, 52846.918 24/05/30,02:04:44,17,12,1, 11.9,1,1, 16.584, 10555.939, 415.009, 52846.941 24/05/30,02:04:44,18,12,1, 11.9,1,1, 16.584, 10555.355, 415.421, 52846.289 24/05/30,02:04:44,19,12,1, 11.9,1,1, 16.584, 10555.337, 414.276, 52847.035 24/05/30,02:04:45,00,12,1, 11.9,1,1, 16.582, 10555.332, 414.276, 52847.035 24/05/30,02:04:45,01,12,1, 11.9,1,1, 16.582, 10555.962, 414.981, 52846.974 24/05/30,02:04:45,02,12,1, 11.9,1,1, 16.582, 10555.320, 415.373, 52846.342 24/05/30,02:04:45,03,12,1, 11.9,1,1, 16.582, 10555.337, 414.269, 52846.927 24/05/30,02:04:45,04,12,1, 11.9,1,1, 16.582, 10555.599, 415.238, 52846.105 24/05/30,02:04:45,05,12,1, 11.9,1,1, 16.582, 10554.703, 414.842, 52846.157 24/05/30,02:04:45,06,12,1, 11.9,1,1, 16.582, 10555.356, 414.544, 52846.780 24/05/30,02:04:45,07,12,1, 11.9,1,1, 16.582, 10555.285, 415.645, 52846.123 24/05/30,02:04:45,08,12,1, 11.9,1,1, 16.582, 10555.038, 414.637, 52846.887 24/05/30,02:04:45,09,12,1, 11.9,1,1, 16.582, 10555.934, 415.059, 52846.894 24/05/30,02:04:45,10,12,1, 11.9,1,1, 16.582, 10555.262, 415.403, 52846.247 24/05/30,02:04:45,11,12,1, 11.9,1,1, 16.582, 10555.304, 414.232, 52846.927 24/05/30,02:04:45,12,12,1, 11.9,1,1, 16.582, 10555.593, 415.252, 52846.036 24/05/30,02:04:45,13,12,1, 11.9,1,1, 16.582, 10554.672, 414.820, 52846.087 24/05/30,02:04:45,14,12,1, 11.9,1,1, 16.582, 10555.361, 414.522, 52846.662 24/05/30,02:04:45,15,12,1, 11.9,1,1, 16.582, 10555.313, 415.645, 52846.004 24/05/30,02:04:45,16,12,1, 11.9,1,1, 16.582, 10555.055, 414.607, 52846.934 24/05/30,02:04:45,17,12,1, 11.9,1,1, 16.582, 10556.009, 415.041, 52846.924 24/05/30,02:04:45,18,12,1, 11.9,1,1, 16.582, 10555.288, 415.322, 52846.217 24/05/30,02:04:45,19,12,1, 11.9,1,1, 16.582, 10555.337, 414.255, 52846.916 24/05/30,02:04:46,00,12,1, 12.0,1,1, 16.583, 10555.332, 414.255, 52846.916 24/05/30,02:04:46,01,12,1, 12.0,1,1, 16.583, 10555.979, 415.004, 52846.850 24/05/30,02:04:46,02,12,1, 12.0,1,1, 16.583, 10555.302, 415.276, 52846.216 24/05/30,02:04:46,03,12,1, 12.0,1,1, 16.583, 10555.285, 414.193, 52846.878 24/05/30,02:04:46,04,12,1, 12.0,1,1, 16.583, 10555.574, 415.284, 52846.025 24/05/30,02:04:46,05,12,1, 12.0,1,1, 16.583, 10554.707, 414.784, 52846.095 24/05/30,02:04:46,06,12,1, 12.0,1,1, 16.583, 10555.410, 414.542, 52846.804 24/05/30,02:04:46,07,12,1, 12.0,1,1, 16.583, 10555.375, 415.609, 52846.266 24/05/30,02:04:46,08,12,1, 12.0,1,1, 16.583, 10555.120, 414.547, 52846.982 24/05/30,02:04:46,09,12,1, 12.0,1,1, 16.583, 10556.029, 415.010, 52846.885 24/05/30,02:04:46,10,12,1, 12.0,1,1, 16.583, 10555.260, 415.268, 52846.302 24/05/30,02:04:46,11,12,1, 12.0,1,1, 16.583, 10555.328, 414.218, 52846.941 24/05/30,02:04:46,12,12,1, 12.0,1,1, 16.583, 10555.579, 415.283, 52846.098 24/05/30,02:04:46,13,12,1, 12.0,1,1, 16.583, 10554.691, 414.785, 52846.135 24/05/30,02:04:46,14,12,1, 12.0,1,1, 16.583, 10555.461, 414.595, 52846.797 24/05/30,02:04:46,15,12,1, 12.0,1,1, 16.583, 10555.343, 415.621, 52846.167 24/05/30,02:04:46,16,12,1, 12.0,1,1, 16.583, 10555.113, 414.571, 52847.015 24/05/30,02:04:46,17,12,1, 12.0,1,1, 16.583, 10556.010, 415.087, 52846.927 24/05/30,02:04:46,18,12,1, 12.0,1,1, 16.583, 10555.251, 415.262, 52846.174 24/05/30,02:04:46,19,12,1, 12.0,1,1, 16.583, 10555.331, 414.270, 52846.863 24/05/30,02:04:47,00,12,1, 11.9,1,1, 16.580, 10555.323, 414.270, 52846.863 24/05/30,02:04:47,01,12,1, 11.9,1,1, 16.580, 10556.016, 415.056, 52846.885 24/05/30,02:04:47,02,12,1, 11.9,1,1, 16.580, 10555.245, 415.192, 52846.250 24/05/30,02:04:47,03,12,1, 11.9,1,1, 16.580, 10555.360, 414.231, 52846.880 24/05/30,02:04:47,04,12,1, 11.9,1,1, 16.580, 10555.512, 415.284, 52845.996 24/05/30,02:04:47,05,12,1, 11.9,1,1, 16.580, 10554.676, 414.733, 52846.098 24/05/30,02:04:47,06,12,1, 11.9,1,1, 16.580, 10555.530, 414.584, 52846.807 24/05/30,02:04:47,07,12,1, 11.9,1,1, 16.580, 10555.396, 415.589, 52846.196 24/05/30,02:04:47,08,12,1, 11.9,1,1, 16.580, 10555.193, 414.501, 52847.090 24/05/30,02:04:47,09,12,1, 11.9,1,1, 16.580, 10556.004, 415.030, 52846.818 24/05/30,02:04:47,10,12,1, 11.9,1,1, 16.580, 10555.215, 415.236, 52846.147 24/05/30,02:04:47,11,12,1, 11.9,1,1, 16.580, 10555.297, 414.236, 52846.818 24/05/30,02:04:47,12,12,1, 11.9,1,1, 16.580, 10555.491, 415.300, 52846.010 24/05/30,02:04:47,13,12,1, 11.9,1,1, 16.580, 10554.672, 414.729, 52846.196 24/05/30,02:04:47,14,12,1, 11.9,1,1, 16.580, 10555.469, 414.587, 52846.796 24/05/30,02:04:47,15,12,1, 11.9,1,1, 16.580, 10555.436, 415.536, 52846.157 24/05/30,02:04:47,16,12,1, 11.9,1,1, 16.580, 10555.146, 414.545, 52847.059 24/05/30,02:04:47,17,12,1, 11.9,1,1, 16.580, 10556.019, 415.045, 52846.810 24/05/30,02:04:47,18,12,1, 11.9,1,1, 16.580, 10555.250, 415.199, 52846.147 24/05/30,02:04:47,19,12,1, 11.9,1,1, 16.580, 10555.332, 414.214, 52846.777 24/05/30,02:04:48,00,12,1, 11.9,1,1, 16.585, 10555.332, 414.214, 52846.777 24/05/30,02:04:48,01,12,1, 11.9,1,1, 16.585, 10556.003, 415.065, 52846.783 24/05/30,02:04:48,02,12,1, 11.9,1,1, 16.585, 10555.160, 415.128, 52846.137 24/05/30,02:04:48,03,12,1, 11.9,1,1, 16.585, 10555.348, 414.181, 52846.733 24/05/30,02:04:48,04,12,1, 11.9,1,1, 16.585, 10555.442, 415.309, 52845.899 24/05/30,02:04:48,05,12,1, 11.9,1,1, 16.585, 10554.706, 414.684, 52846.239 24/05/30,02:04:48,06,12,1, 11.9,1,1, 16.585, 10555.571, 414.625, 52846.821 24/05/30,02:04:48,07,12,1, 11.9,1,1, 16.585, 10555.404, 415.569, 52846.119 24/05/30,02:04:48,08,12,1, 11.9,1,1, 16.585, 10555.244, 414.474, 52847.072 24/05/30,02:04:48,09,12,1, 11.9,1,1, 16.585, 10556.045, 415.059, 52846.807 24/05/30,02:04:48,10,12,1, 11.9,1,1, 16.585, 10555.168, 415.111, 52846.083 24/05/30,02:04:48,11,12,1, 11.9,1,1, 16.585, 10555.351, 414.209, 52846.726 24/05/30,02:04:48,12,12,1, 11.9,1,1, 16.585, 10555.492, 415.314, 52845.945 24/05/30,02:04:48,13,12,1, 11.9,1,1, 16.585, 10554.670, 414.722, 52846.252 24/05/30,02:04:48,14,12,1, 11.9,1,1, 16.585, 10555.563, 414.607, 52846.831 24/05/30,02:04:48,15,12,1, 11.9,1,1, 16.585, 10555.469, 415.589, 52846.159 24/05/30,02:04:48,16,12,1, 11.9,1,1, 16.585, 10555.251, 414.456, 52847.032 24/05/30,02:04:48,17,12,1, 11.9,1,1, 16.585, 10556.060, 415.083, 52846.730 24/05/30,02:04:48,18,12,1, 11.9,1,1, 16.585, 10555.189, 415.134, 52846.104 24/05/30,02:04:48,19,12,1, 11.9,1,1, 16.585, 10555.305, 414.266, 52846.796 24/05/30,02:04:49,00,12,1, 11.9,1,1, 16.581, 10555.298, 414.266, 52846.796 24/05/30,02:04:49,01,12,1, 11.9,1,1, 16.581, 10556.055, 415.080, 52846.720 24/05/30,02:04:49,02,12,1, 11.9,1,1, 16.581, 10555.156, 415.079, 52846.080 24/05/30,02:04:49,03,12,1, 11.9,1,1, 16.581, 10555.344, 414.206, 52846.678 24/05/30,02:04:49,04,12,1, 11.9,1,1, 16.581, 10555.487, 415.392, 52846.048 24/05/30,02:04:49,05,12,1, 11.9,1,1, 16.581, 10554.734, 414.678, 52846.337 24/05/30,02:04:49,06,12,1, 11.9,1,1, 16.581, 10555.580, 414.679, 52846.797 24/05/30,02:04:49,07,12,1, 11.9,1,1, 16.581, 10555.457, 415.550, 52846.198 24/05/30,02:04:49,08,12,1, 11.9,1,1, 16.581, 10555.292, 414.439, 52846.959 24/05/30,02:04:49,09,12,1, 11.9,1,1, 16.581, 10556.034, 415.070, 52846.740 24/05/30,02:04:49,10,12,1, 11.9,1,1, 16.581, 10555.159, 415.090, 52846.089 24/05/30,02:04:49,11,12,1, 11.9,1,1, 16.581, 10555.345, 414.222, 52846.774 24/05/30,02:04:49,12,12,1, 11.9,1,1, 16.581, 10555.448, 415.303, 52846.005 24/05/30,02:04:49,13,12,1, 11.9,1,1, 16.581, 10554.728, 414.688, 52846.313 24/05/30,02:04:49,14,12,1, 11.9,1,1, 16.581, 10555.565, 414.655, 52846.795 24/05/30,02:04:49,15,12,1, 11.9,1,1, 16.581, 10555.443, 415.549, 52846.261 24/05/30,02:04:49,16,12,1, 11.9,1,1, 16.581, 10555.287, 414.479, 52847.066 24/05/30,02:04:49,17,12,1, 11.9,1,1, 16.581, 10556.053, 415.049, 52846.662 24/05/30,02:04:49,18,12,1, 11.9,1,1, 16.581, 10555.166, 415.070, 52846.219 24/05/30,02:04:49,19,12,1, 11.9,1,1, 16.581, 10555.315, 414.180, 52846.732 24/05/30,02:04:50,00,11,1, 12.0,1,1, 16.583, 10555.307, 414.180, 52846.732 24/05/30,02:04:50,01,11,1, 12.0,1,1, 16.583, 10556.041, 415.041, 52846.696 24/05/30,02:04:50,02,11,1, 12.0,1,1, 16.583, 10555.176, 415.044, 52846.188 24/05/30,02:04:50,03,11,1, 12.0,1,1, 16.583, 10555.267, 414.228, 52846.697 24/05/30,02:04:50,04,11,1, 12.0,1,1, 16.583, 10555.444, 415.381, 52845.965 24/05/30,02:04:50,05,11,1, 12.0,1,1, 16.583, 10554.726, 414.709, 52846.277 24/05/30,02:04:50,06,11,1, 12.0,1,1, 16.583, 10555.644, 414.723, 52846.876 24/05/30,02:04:50,07,11,1, 12.0,1,1, 16.583, 10555.500, 415.574, 52846.282 24/05/30,02:04:50,08,11,1, 12.0,1,1, 16.583, 10555.284, 414.345, 52847.058 24/05/30,02:04:50,09,11,1, 12.0,1,1, 16.583, 10556.052, 415.085, 52846.605 24/05/30,02:04:50,10,11,1, 12.0,1,1, 16.583, 10555.148, 415.063, 52846.176 24/05/30,02:04:50,11,11,1, 12.0,1,1, 16.583, 10555.298, 414.205, 52846.790 24/05/30,02:04:50,12,11,1, 12.0,1,1, 16.583, 10555.460, 415.320, 52845.942 24/05/30,02:04:50,13,11,1, 12.0,1,1, 16.583, 10554.737, 414.669, 52846.359 24/05/30,02:04:50,14,11,1, 12.0,1,1, 16.583, 10555.644, 414.661, 52846.842 24/05/30,02:04:50,15,11,1, 12.0,1,1, 16.583, 10555.484, 415.536, 52846.263 24/05/30,02:04:50,16,11,1, 12.0,1,1, 16.583, 10555.319, 414.357, 52846.992 24/05/30,02:04:50,17,11,1, 12.0,1,1, 16.583, 10556.001, 415.062, 52846.612 24/05/30,02:04:50,18,11,1, 12.0,1,1, 16.583, 10555.092, 415.049, 52846.144 24/05/30,02:04:50,19,11,1, 12.0,1,1, 16.583, 10555.292, 414.215, 52846.680 24/05/30,02:04:51,00,11,1, 11.9,1,1, 16.581, 10555.290, 414.215, 52846.680 24/05/30,02:04:51,01,11,1, 11.9,1,1, 16.581, 10555.992, 415.052, 52846.660 24/05/30,02:04:51,02,11,1, 11.9,1,1, 16.581, 10555.132, 415.003, 52846.204 24/05/30,02:04:51,03,11,1, 11.9,1,1, 16.581, 10555.283, 414.195, 52846.774 24/05/30,02:04:51,04,11,1, 11.9,1,1, 16.581, 10555.407, 415.379, 52845.960 24/05/30,02:04:51,05,11,1, 11.9,1,1, 16.581, 10554.754, 414.626, 52846.282 24/05/30,02:04:51,06,11,1, 11.9,1,1, 16.581, 10555.717, 414.733, 52846.840 24/05/30,02:04:51,07,11,1, 11.9,1,1, 16.581, 10555.489, 415.519, 52846.342 24/05/30,02:04:51,08,11,1, 11.9,1,1, 16.581, 10555.350, 414.317, 52847.083 24/05/30,02:04:51,09,11,1, 11.9,1,1, 16.581, 10555.955, 415.031, 52846.638 24/05/30,02:04:51,10,11,1, 11.9,1,1, 16.581, 10555.074, 415.015, 52846.058 24/05/30,02:04:51,11,11,1, 11.9,1,1, 16.581, 10555.329, 414.199, 52846.587 24/05/30,02:04:51,12,11,1, 11.9,1,1, 16.581, 10555.428, 415.375, 52845.950 24/05/30,02:04:51,13,11,1, 11.9,1,1, 16.581, 10554.794, 414.643, 52846.237 24/05/30,02:04:51,14,11,1, 11.9,1,1, 16.581, 10555.718, 414.757, 52846.838 24/05/30,02:04:51,15,11,1, 11.9,1,1, 16.581, 10555.563, 415.472, 52846.325 24/05/30,02:04:51,16,11,1, 11.9,1,1, 16.581, 10555.351, 414.374, 52847.031 24/05/30,02:04:51,17,11,1, 11.9,1,1, 16.581, 10556.014, 415.072, 52846.690 24/05/30,02:04:51,18,11,1, 11.9,1,1, 16.581, 10555.098, 415.028, 52846.157 24/05/30,02:04:51,19,11,1, 11.9,1,1, 16.581, 10555.281, 414.213, 52846.683 24/05/30,02:04:52,00,10,1, 11.9,1,1, 16.581, 10555.273, 414.213, 52846.683 24/05/30,02:04:52,01,10,1, 11.9,1,1, 16.581, 10556.000, 415.018, 52846.488 24/05/30,02:04:52,02,10,1, 11.9,1,1, 16.581, 10555.048, 414.978, 52846.122 24/05/30,02:04:52,03,10,1, 11.9,1,1, 16.581, 10555.279, 414.220, 52846.662 24/05/30,02:04:52,04,10,1, 11.9,1,1, 16.581, 10555.421, 415.382, 52846.000 24/05/30,02:04:52,05,10,1, 11.9,1,1, 16.581, 10554.784, 414.633, 52846.351 24/05/30,02:04:52,06,10,1, 11.9,1,1, 16.581, 10555.763, 414.767, 52846.856 24/05/30,02:04:52,07,10,1, 11.9,1,1, 16.581, 10555.501, 415.515, 52846.368 24/05/30,02:04:52,08,10,1, 11.9,1,1, 16.581, 10555.362, 414.309, 52846.997 24/05/30,02:04:52,09,10,1, 11.9,1,1, 16.581, 10556.005, 415.064, 52846.536 24/05/30,02:04:52,10,10,1, 11.9,1,1, 16.581, 10555.054, 414.964, 52846.061 24/05/30,02:04:52,11,10,1, 11.9,1,1, 16.581, 10555.275, 414.228, 52846.698 24/05/30,02:04:52,12,10,1, 11.9,1,1, 16.581, 10555.428, 415.389, 52845.913 24/05/30,02:04:52,13,10,1, 11.9,1,1, 16.581, 10554.772, 414.641, 52846.444 24/05/30,02:04:52,14,10,1, 11.9,1,1, 16.581, 10555.734, 414.779, 52846.898 24/05/30,02:04:52,15,10,1, 11.9,1,1, 16.581, 10555.477, 415.513, 52846.344 24/05/30,02:04:52,16,10,1, 11.9,1,1, 16.581, 10555.405, 414.355, 52847.012 24/05/30,02:04:52,17,10,1, 11.9,1,1, 16.581, 10556.008, 415.080, 52846.529 24/05/30,02:04:52,18,10,1, 11.9,1,1, 16.581, 10555.053, 414.950, 52846.081 24/05/30,02:04:52,19,10,1, 11.9,1,1, 16.581, 10555.260, 414.218, 52846.607 24/05/30,02:04:53,00,11,1, 11.9,1,1, 16.584, 10555.257, 414.218, 52846.607 24/05/30,02:04:53,01,11,1, 11.9,1,1, 16.584, 10555.942, 415.071, 52846.451 24/05/30,02:04:53,02,11,1, 11.9,1,1, 16.584, 10554.987, 414.865, 52845.975 24/05/30,02:04:53,03,11,1, 11.9,1,1, 16.584, 10555.299, 414.231, 52846.590 24/05/30,02:04:53,04,11,1, 11.9,1,1, 16.584, 10555.406, 415.377, 52845.899 24/05/30,02:04:53,05,11,1, 11.9,1,1, 16.584, 10554.886, 414.619, 52846.468 24/05/30,02:04:53,06,11,1, 11.9,1,1, 16.584, 10555.800, 414.820, 52846.936 24/05/30,02:04:53,07,11,1, 11.9,1,1, 16.584, 10555.544, 415.445, 52846.369 24/05/30,02:04:53,08,11,1, 11.9,1,1, 16.584, 10555.408, 414.324, 52847.044 24/05/30,02:04:53,09,11,1, 11.9,1,1, 16.584, 10555.911, 415.079, 52846.440 24/05/30,02:04:53,10,11,1, 11.9,1,1, 16.584, 10554.981, 414.913, 52846.085 24/05/30,02:04:53,11,11,1, 11.9,1,1, 16.584, 10555.301, 414.194, 52846.677 24/05/30,02:04:53,12,11,1, 11.9,1,1, 16.584, 10555.353, 415.428, 52845.987 24/05/30,02:04:53,13,11,1, 11.9,1,1, 16.584, 10554.866, 414.627, 52846.482 24/05/30,02:04:53,14,11,1, 11.9,1,1, 16.584, 10555.834, 414.815, 52846.874 24/05/30,02:04:53,15,11,1, 11.9,1,1, 16.584, 10555.528, 415.489, 52846.302 24/05/30,02:04:53,16,11,1, 11.9,1,1, 16.584, 10555.407, 414.281, 52846.963 24/05/30,02:04:53,17,11,1, 11.9,1,1, 16.584, 10555.962, 415.074, 52846.390 24/05/30,02:04:53,18,11,1, 11.9,1,1, 16.584, 10555.010, 414.863, 52846.095 24/05/30,02:04:53,19,11,1, 11.9,1,1, 16.584, 10555.290, 414.207, 52846.697 24/05/30,02:04:54,00,10,1, 11.9,1,1, 16.579, 10555.290, 414.207, 52846.697 24/05/30,02:04:54,01,10,1, 11.9,1,1, 16.579, 10555.865, 415.126, 52846.320 24/05/30,02:04:54,02,10,1, 11.9,1,1, 16.579, 10554.903, 414.850, 52846.010 24/05/30,02:04:54,03,10,1, 11.9,1,1, 16.579, 10555.311, 414.318, 52846.677 24/05/30,02:04:54,04,10,1, 11.9,1,1, 16.579, 10555.363, 415.456, 52846.033 24/05/30,02:04:54,05,10,1, 11.9,1,1, 16.579, 10554.918, 414.589, 52846.687 24/05/30,02:04:54,06,10,1, 11.9,1,1, 16.579, 10555.867, 414.836, 52846.926 24/05/30,02:04:54,07,10,1, 11.9,1,1, 16.579, 10555.438, 415.402, 52846.223 24/05/30,02:04:54,08,10,1, 11.9,1,1, 16.579, 10555.384, 414.253, 52847.017 24/05/30,02:04:54,09,10,1, 11.9,1,1, 16.579, 10555.847, 415.087, 52846.345 24/05/30,02:04:54,10,10,1, 11.9,1,1, 16.579, 10554.854, 414.854, 52845.951 24/05/30,02:04:54,11,10,1, 11.9,1,1, 16.579, 10555.279, 414.329, 52846.544 24/05/30,02:04:54,12,10,1, 11.9,1,1, 16.579, 10555.363, 415.428, 52845.973 24/05/30,02:04:54,13,10,1, 11.9,1,1, 16.579, 10554.968, 414.595, 52846.628 24/05/30,02:04:54,14,10,1, 11.9,1,1, 16.579, 10555.902, 414.854, 52847.053 24/05/30,02:04:54,15,10,1, 11.9,1,1, 16.579, 10555.474, 415.398, 52846.383 24/05/30,02:04:54,16,10,1, 11.9,1,1, 16.579, 10555.392, 414.262, 52847.065 24/05/30,02:04:54,17,10,1, 11.9,1,1, 16.579, 10555.831, 415.124, 52846.338 24/05/30,02:04:54,18,10,1, 11.9,1,1, 16.579, 10554.872, 414.867, 52845.965 24/05/30,02:04:54,19,10,1, 11.9,1,1, 16.579, 10555.380, 414.241, 52846.624 24/05/30,02:04:55,00,10,1, 11.9,1,1, 16.582, 10555.373, 414.241, 52846.624 24/05/30,02:04:55,01,10,1, 11.9,1,1, 16.582, 10555.812, 415.136, 52846.272 24/05/30,02:04:55,02,10,1, 11.9,1,1, 16.582, 10554.819, 414.766, 52846.013 24/05/30,02:04:55,03,10,1, 11.9,1,1, 16.582, 10555.344, 414.284, 52846.694 24/05/30,02:04:55,04,10,1, 11.9,1,1, 16.582, 10555.388, 415.504, 52846.007 24/05/30,02:04:55,05,10,1, 11.9,1,1, 16.582, 10554.981, 414.528, 52846.593 24/05/30,02:04:55,06,10,1, 11.9,1,1, 16.582, 10555.911, 414.865, 52846.932 24/05/30,02:04:55,07,10,1, 11.9,1,1, 16.582, 10555.462, 415.346, 52846.285 24/05/30,02:04:55,08,10,1, 11.9,1,1, 16.582, 10555.386, 414.166, 52846.921 24/05/30,02:04:55,09,10,1, 11.9,1,1, 16.582, 10555.813, 415.120, 52846.299 24/05/30,02:04:55,10,10,1, 11.9,1,1, 16.582, 10554.833, 414.788, 52846.067 24/05/30,02:04:55,11,10,1, 11.9,1,1, 16.582, 10555.292, 414.314, 52846.632 24/05/30,02:04:55,12,10,1, 11.9,1,1, 16.582, 10555.411, 415.471, 52846.100 24/05/30,02:04:55,13,10,1, 11.9,1,1, 16.582, 10554.981, 414.528, 52846.675 24/05/30,02:04:55,14,10,1, 11.9,1,1, 16.582, 10555.962, 414.902, 52846.876 24/05/30,02:04:55,15,10,1, 11.9,1,1, 16.582, 10555.516, 415.344, 52846.364 24/05/30,02:04:55,16,10,1, 11.9,1,1, 16.582, 10555.403, 414.200, 52846.963 24/05/30,02:04:55,17,10,1, 11.9,1,1, 16.582, 10555.778, 415.160, 52846.297 24/05/30,02:04:55,18,10,1, 11.9,1,1, 16.582, 10554.869, 414.839, 52846.127 24/05/30,02:04:55,19,10,1, 11.9,1,1, 16.582, 10555.316, 414.358, 52846.641 24/05/30,02:04:56,00,10,1, 12.0,1,1, 16.578, 10555.315, 414.358, 52846.641 24/05/30,02:04:56,01,10,1, 12.0,1,1, 16.578, 10555.727, 415.166, 52846.191 24/05/30,02:04:56,02,10,1, 12.0,1,1, 16.578, 10554.798, 414.770, 52846.148 24/05/30,02:04:56,03,10,1, 12.0,1,1, 16.578, 10555.347, 414.378, 52846.686 24/05/30,02:04:56,04,10,1, 12.0,1,1, 16.578, 10555.422, 415.530, 52846.119 24/05/30,02:04:56,05,10,1, 12.0,1,1, 16.578, 10555.056, 414.526, 52846.938 24/05/30,02:04:56,06,10,1, 12.0,1,1, 16.578, 10556.004, 414.914, 52847.001 24/05/30,02:04:56,07,10,1, 12.0,1,1, 16.578, 10555.378, 415.236, 52846.165 24/05/30,02:04:56,08,10,1, 12.0,1,1, 16.578, 10555.361, 414.112, 52846.875 24/05/30,02:04:56,09,10,1, 12.0,1,1, 16.578, 10555.676, 415.151, 52846.220 24/05/30,02:04:56,10,10,1, 12.0,1,1, 16.578, 10554.779, 414.735, 52846.143 24/05/30,02:04:56,11,10,1, 12.0,1,1, 16.578, 10555.350, 414.358, 52846.656 24/05/30,02:04:56,12,10,1, 12.0,1,1, 16.578, 10555.451, 415.475, 52846.117 24/05/30,02:04:56,13,10,1, 12.0,1,1, 16.578, 10555.096, 414.480, 52846.815 24/05/30,02:04:56,14,10,1, 12.0,1,1, 16.578, 10555.989, 414.931, 52846.976 24/05/30,02:04:56,15,10,1, 12.0,1,1, 16.578, 10555.362, 415.230, 52846.413 24/05/30,02:04:56,16,10,1, 12.0,1,1, 16.578, 10555.357, 414.107, 52846.849 24/05/30,02:04:56,17,10,1, 12.0,1,1, 16.578, 10555.668, 415.139, 52846.179 24/05/30,02:04:56,18,10,1, 12.0,1,1, 16.578, 10554.745, 414.735, 52845.966 24/05/30,02:04:56,19,10,1, 12.0,1,1, 16.578, 10555.420, 414.369, 52846.658 24/05/30,02:04:57,00,10,1, 11.9,1,1, 16.579, 10555.415, 414.369, 52846.658 24/05/30,02:04:57,01,10,1, 11.9,1,1, 16.579, 10555.824, 415.070, 52845.215 24/05/30,02:04:57,02,10,1, 11.9,1,1, 16.579, 10554.171, 414.707, 52845.915 24/05/30,02:04:57,03,10,1, 11.9,1,1, 16.579, 10556.155, 414.671, 52847.864 24/05/30,02:04:57,04,10,1, 11.9,1,1, 16.579, 10555.125, 415.318, 52844.825 24/05/30,02:04:57,05,10,1, 11.9,1,1, 16.579, 10555.046, 414.540, 52847.682 24/05/30,02:04:57,06,10,1, 11.9,1,1, 16.579, 10556.629, 414.921, 52846.996 24/05/30,02:04:57,07,10,1, 11.9,1,1, 16.579, 10554.703, 415.076, 52845.503 24/05/30,02:04:57,08,10,1, 11.9,1,1, 16.579, 10555.560, 414.366, 52847.839 24/05/30,02:04:57,09,10,1, 11.9,1,1, 16.579, 10555.921, 415.203, 52846.293 24/05/30,02:04:57,10,10,1, 11.9,1,1, 16.579, 10554.524, 414.672, 52846.144 24/05/30,02:04:57,11,10,1, 11.9,1,1, 16.579, 10555.727, 414.602, 52847.694 24/05/30,02:04:57,12,10,1, 11.9,1,1, 16.579, 10555.515, 415.466, 52845.931 24/05/30,02:04:57,13,10,1, 11.9,1,1, 16.579, 10554.864, 414.485, 52847.221 24/05/30,02:04:57,14,10,1, 11.9,1,1, 16.579, 10556.274, 415.056, 52847.479 24/05/30,02:04:57,15,10,1, 11.9,1,1, 16.579, 10555.051, 415.149, 52845.782 24/05/30,02:04:57,16,10,1, 11.9,1,1, 16.579, 10555.324, 414.308, 52847.564 24/05/30,02:04:57,17,10,1, 11.9,1,1, 16.579, 10555.965, 415.239, 52846.421 24/05/30,02:04:57,18,10,1, 11.9,1,1, 16.579, 10554.522, 414.645, 52846.007 24/05/30,02:04:57,19,10,1, 11.9,1,1, 16.579, 10555.789, 414.566, 52847.697 24/05/30,02:04:58,00,10,1, 11.9,1,1, 16.582, 10555.782, 414.566, 52847.697 24/05/30,02:04:58,01,10,1, 11.9,1,1, 16.582, 10555.800, 415.262, 52846.212 24/05/30,02:04:58,02,10,1, 11.9,1,1, 16.582, 10554.518, 414.573, 52846.182 24/05/30,02:04:58,03,10,1, 11.9,1,1, 16.582, 10555.845, 414.662, 52847.655 24/05/30,02:04:58,04,10,1, 11.9,1,1, 16.582, 10555.459, 415.434, 52845.948 24/05/30,02:04:58,05,10,1, 11.9,1,1, 16.582, 10554.929, 414.448, 52847.212 24/05/30,02:04:58,06,10,1, 11.9,1,1, 16.582, 10556.290, 415.109, 52847.315 24/05/30,02:04:58,07,10,1, 11.9,1,1, 16.582, 10554.958, 415.045, 52845.857 24/05/30,02:04:58,08,10,1, 11.9,1,1, 16.582, 10555.334, 414.301, 52847.536 24/05/30,02:04:58,09,10,1, 11.9,1,1, 16.582, 10555.839, 415.309, 52846.182 24/05/30,02:04:58,10,10,1, 11.9,1,1, 16.582, 10554.533, 414.602, 52846.308 24/05/30,02:04:58,11,10,1, 11.9,1,1, 16.582, 10555.870, 414.676, 52847.697 24/05/30,02:04:58,12,10,1, 11.9,1,1, 16.582, 10555.408, 415.449, 52845.939 24/05/30,02:04:58,13,10,1, 11.9,1,1, 16.582, 10554.994, 414.426, 52847.287 24/05/30,02:04:58,14,10,1, 11.9,1,1, 16.582, 10556.246, 415.148, 52847.254 24/05/30,02:04:58,15,10,1, 11.9,1,1, 16.582, 10554.942, 415.061, 52845.814 24/05/30,02:04:58,16,10,1, 11.9,1,1, 16.582, 10555.362, 414.295, 52847.647 24/05/30,02:04:58,17,10,1, 11.9,1,1, 16.582, 10555.839, 415.284, 52846.333 24/05/30,02:04:58,18,10,1, 11.9,1,1, 16.582, 10554.523, 414.610, 52846.255 24/05/30,02:04:58,19,10,1, 11.9,1,1, 16.582, 10555.927, 414.740, 52847.743 24/05/30,02:04:59,00,10,1, 12.0,1,1, 16.582, 10555.924, 414.740, 52847.743 24/05/30,02:04:59,01,10,1, 12.0,1,1, 16.582, 10555.671, 415.344, 52846.177 24/05/30,02:04:59,02,10,1, 12.0,1,1, 16.582, 10554.556, 414.575, 52846.453 24/05/30,02:04:59,03,10,1, 12.0,1,1, 16.582, 10555.964, 414.803, 52847.702 24/05/30,02:04:59,04,10,1, 12.0,1,1, 16.582, 10555.374, 415.397, 52845.912 24/05/30,02:04:59,05,10,1, 12.0,1,1, 16.582, 10555.151, 414.393, 52847.468 24/05/30,02:04:59,06,10,1, 12.0,1,1, 16.582, 10556.179, 415.167, 52847.044 24/05/30,02:04:59,07,10,1, 12.0,1,1, 16.582, 10554.767, 414.870, 52845.837 24/05/30,02:04:59,08,10,1, 12.0,1,1, 16.582, 10555.402, 414.309, 52847.561 24/05/30,02:04:59,09,10,1, 12.0,1,1, 16.582, 10555.685, 415.388, 52846.074 24/05/30,02:04:59,10,10,1, 12.0,1,1, 16.582, 10554.525, 414.537, 52846.429 24/05/30,02:04:59,11,10,1, 12.0,1,1, 16.582, 10556.030, 414.826, 52847.633 24/05/30,02:04:59,12,10,1, 12.0,1,1, 16.582, 10555.379, 415.412, 52845.985 24/05/30,02:04:59,13,10,1, 12.0,1,1, 16.582, 10555.037, 414.421, 52847.400 24/05/30,02:04:59,14,10,1, 12.0,1,1, 16.582, 10556.211, 415.182, 52847.042 24/05/30,02:04:59,15,10,1, 12.0,1,1, 16.582, 10554.767, 414.907, 52845.878 24/05/30,02:04:59,16,10,1, 12.0,1,1, 16.582, 10555.418, 414.313, 52847.712 24/05/30,02:04:59,17,10,1, 12.0,1,1, 16.582, 10555.665, 415.317, 52846.109 24/05/30,02:04:59,18,10,1, 12.0,1,1, 16.582, 10554.539, 414.531, 52846.455 24/05/30,02:04:59,19,10,1, 12.0,1,1, 16.582, 10556.022, 414.814, 52847.609 24/05/30,02:05:00,00,11,1, 11.9,1,1, 16.577, 10556.016, 414.814, 52847.609 24/05/30,02:05:00,01,11,1, 11.9,1,1, 16.577, 10555.563, 415.398, 52846.002 24/05/30,02:05:00,02,11,1, 11.9,1,1, 16.577, 10554.657, 414.522, 52846.712 24/05/30,02:05:00,03,11,1, 11.9,1,1, 16.577, 10556.162, 414.946, 52847.720 24/05/30,02:05:00,04,11,1, 11.9,1,1, 16.577, 10555.213, 415.280, 52845.870 24/05/30,02:05:00,05,11,1, 11.9,1,1, 16.577, 10555.194, 414.329, 52847.501 24/05/30,02:05:00,06,11,1, 11.9,1,1, 16.577, 10556.100, 415.205, 52846.802 24/05/30,02:05:00,07,11,1, 11.9,1,1, 16.577, 10554.492, 414.704, 52845.437 24/05/30,02:05:00,08,11,1, 11.9,1,1, 16.577, 10555.661, 414.383, 52847.732 24/05/30,02:05:00,09,11,1, 11.9,1,1, 16.577, 10555.343, 415.299, 52845.042 24/05/30,02:05:00,10,11,1, 11.9,1,1, 16.577, 10554.584, 414.582, 52847.064 24/05/30,02:05:00,11,11,1, 11.9,1,1, 16.577, 10556.568, 414.853, 52847.389 24/05/30,02:05:00,12,11,1, 11.9,1,1, 16.577, 10554.839, 415.167, 52845.185 24/05/30,02:05:00,13,11,1, 11.9,1,1, 16.577, 10555.524, 414.323, 52848.203 24/05/30,02:05:00,14,11,1, 11.9,1,1, 16.577, 10556.157, 414.956, 52845.724 24/05/30,02:05:00,15,11,1, 11.9,1,1, 16.577, 10554.118, 414.674, 52845.639 24/05/30,02:05:00,16,11,1, 11.9,1,1, 16.577, 10555.893, 414.453, 52847.846 24/05/30,02:05:00,17,11,1, 11.9,1,1, 16.577, 10555.185, 415.310, 52844.735 24/05/30,02:05:00,18,11,1, 11.9,1,1, 16.577, 10554.627, 414.585, 52847.243 24/05/30,02:05:00,19,11,1, 11.9,1,1, 16.577, 10556.597, 414.896, 52847.332 24/05/30,02:05:01,00,10,1, 11.9,1,1, 16.577, 10556.592, 414.896, 52847.332 24/05/30,02:05:01,01,10,1, 11.9,1,1, 16.577, 10555.114, 415.313, 52844.932 24/05/30,02:05:01,02,10,1, 11.9,1,1, 16.577, 10554.971, 414.576, 52847.781 24/05/30,02:05:01,03,10,1, 11.9,1,1, 16.577, 10556.617, 414.950, 52846.951 24/05/30,02:05:01,04,10,1, 11.9,1,1, 16.577, 10554.598, 414.995, 52845.203 24/05/30,02:05:01,05,10,1, 11.9,1,1, 16.577, 10555.602, 414.275, 52848.083 24/05/30,02:05:01,06,10,1, 11.9,1,1, 16.577, 10555.762, 414.966, 52845.166 24/05/30,02:05:01,07,10,1, 11.9,1,1, 16.577, 10554.084, 414.636, 52846.033 24/05/30,02:05:01,08,10,1, 11.9,1,1, 16.577, 10556.116, 414.598, 52847.710 24/05/30,02:05:01,09,10,1, 11.9,1,1, 16.577, 10555.094, 415.281, 52844.771 24/05/30,02:05:01,10,10,1, 11.9,1,1, 16.577, 10554.994, 414.583, 52847.777 24/05/30,02:05:01,11,10,1, 11.9,1,1, 16.577, 10556.599, 414.924, 52846.956 24/05/30,02:05:01,12,10,1, 11.9,1,1, 16.577, 10554.562, 414.963, 52845.036 24/05/30,02:05:01,13,10,1, 11.9,1,1, 16.577, 10555.637, 414.272, 52848.055 24/05/30,02:05:01,14,10,1, 11.9,1,1, 16.577, 10555.743, 415.020, 52845.265 24/05/30,02:05:01,15,10,1, 11.9,1,1, 16.577, 10554.040, 414.651, 52846.117 24/05/30,02:05:01,16,10,1, 11.9,1,1, 16.577, 10556.093, 414.563, 52847.832 24/05/30,02:05:01,17,10,1, 11.9,1,1, 16.577, 10555.082, 415.263, 52844.924 24/05/30,02:05:01,18,10,1, 11.9,1,1, 16.577, 10554.993, 414.576, 52847.871 24/05/30,02:05:01,19,10,1, 11.9,1,1, 16.577, 10556.574, 414.919, 52846.840 24/05/30,02:05:02,00,10,1, 11.9,1,1, 16.582, 10556.567, 414.919, 52846.840 24/05/30,02:05:02,01,10,1, 11.9,1,1, 16.582, 10554.965, 415.276, 52845.067 24/05/30,02:05:02,02,10,1, 11.9,1,1, 16.582, 10555.192, 414.461, 52848.056 24/05/30,02:05:02,03,10,1, 11.9,1,1, 16.582, 10556.456, 414.992, 52846.410 24/05/30,02:05:02,04,10,1, 11.9,1,1, 16.582, 10554.362, 414.798, 52845.296 24/05/30,02:05:02,05,10,1, 11.9,1,1, 16.582, 10555.663, 414.316, 52847.969 24/05/30,02:05:02,06,10,1, 11.9,1,1, 16.582, 10555.398, 415.114, 52844.852 24/05/30,02:05:02,07,10,1, 11.9,1,1, 16.582, 10554.216, 414.664, 52846.581 24/05/30,02:05:02,08,10,1, 11.9,1,1, 16.582, 10556.348, 414.703, 52847.691 24/05/30,02:05:02,09,10,1, 11.9,1,1, 16.582, 10554.937, 415.217, 52844.986 24/05/30,02:05:02,10,10,1, 11.9,1,1, 16.582, 10555.267, 414.373, 52848.045 24/05/30,02:05:02,11,10,1, 11.9,1,1, 16.582, 10556.460, 414.885, 52846.433 24/05/30,02:05:02,12,10,1, 11.9,1,1, 16.582, 10554.279, 414.785, 52845.333 24/05/30,02:05:02,13,10,1, 11.9,1,1, 16.582, 10555.658, 414.291, 52847.950 24/05/30,02:05:02,14,10,1, 11.9,1,1, 16.582, 10555.341, 415.134, 52844.770 24/05/30,02:05:02,15,10,1, 11.9,1,1, 16.582, 10554.262, 414.642, 52846.592 24/05/30,02:05:02,16,10,1, 11.9,1,1, 16.582, 10556.383, 414.748, 52847.648 24/05/30,02:05:02,17,10,1, 11.9,1,1, 16.582, 10554.901, 415.245, 52844.936 24/05/30,02:05:02,18,10,1, 11.9,1,1, 16.582, 10555.314, 414.407, 52848.096 24/05/30,02:05:02,19,10,1, 11.9,1,1, 16.582, 10556.414, 414.917, 52846.376 24/05/30,02:05:03,00,12,1, 11.9,1,1, 16.580, 10556.408, 414.917, 52846.376 24/05/30,02:05:03,01,12,1, 11.9,1,1, 16.580, 10554.837, 415.109, 52845.114 24/05/30,02:05:03,02,12,1, 11.9,1,1, 16.580, 10555.444, 414.302, 52848.098 24/05/30,02:05:03,03,12,1, 11.9,1,1, 16.580, 10556.110, 414.950, 52845.767 24/05/30,02:05:03,04,12,1, 11.9,1,1, 16.580, 10554.105, 414.711, 52845.521 24/05/30,02:05:03,05,12,1, 11.9,1,1, 16.580, 10555.829, 414.384, 52847.848 24/05/30,02:05:03,06,12,1, 11.9,1,1, 16.580, 10555.189, 415.214, 52844.817 24/05/30,02:05:03,07,12,1, 11.9,1,1, 16.580, 10554.545, 414.557, 52847.228 24/05/30,02:05:03,08,12,1, 11.9,1,1, 16.580, 10556.545, 414.801, 52847.382 24/05/30,02:05:03,09,12,1, 11.9,1,1, 16.580, 10554.837, 415.143, 52845.165 24/05/30,02:05:03,10,12,1, 11.9,1,1, 16.580, 10555.467, 414.282, 52848.199 24/05/30,02:05:03,11,12,1, 11.9,1,1, 16.580, 10556.052, 414.919, 52845.736 24/05/30,02:05:03,12,12,1, 11.9,1,1, 16.580, 10554.051, 414.702, 52845.544 24/05/30,02:05:03,13,12,1, 11.9,1,1, 16.580, 10555.849, 414.402, 52847.844 24/05/30,02:05:03,14,12,1, 11.9,1,1, 16.580, 10555.148, 415.230, 52844.757 24/05/30,02:05:03,15,12,1, 11.9,1,1, 16.580, 10554.547, 414.532, 52847.261 24/05/30,02:05:03,16,12,1, 11.9,1,1, 16.580, 10556.515, 414.801, 52847.343 24/05/30,02:05:03,17,12,1, 11.9,1,1, 16.580, 10554.794, 415.144, 52845.133 24/05/30,02:05:03,18,12,1, 11.9,1,1, 16.580, 10555.511, 414.288, 52848.163 24/05/30,02:05:03,19,12,1, 11.9,1,1, 16.580, 10556.018, 414.902, 52845.599 24/05/30,02:05:04,00,12,1, 12.0,1,1, 16.582, 10556.016, 414.902, 52845.599 24/05/30,02:05:04,01,12,1, 12.0,1,1, 16.582, 10554.571, 414.980, 52845.095 24/05/30,02:05:04,02,12,1, 12.0,1,1, 16.582, 10555.582, 414.255, 52848.054 24/05/30,02:05:04,03,12,1, 12.0,1,1, 16.582, 10555.690, 414.994, 52845.265 24/05/30,02:05:04,04,12,1, 12.0,1,1, 16.582, 10554.025, 414.621, 52846.069 24/05/30,02:05:04,05,12,1, 12.0,1,1, 16.582, 10556.043, 414.525, 52847.823 24/05/30,02:05:04,06,12,1, 12.0,1,1, 16.582, 10555.005, 415.252, 52844.902 24/05/30,02:05:04,07,12,1, 12.0,1,1, 16.582, 10554.939, 414.492, 52847.722 24/05/30,02:05:04,08,12,1, 12.0,1,1, 16.582, 10556.580, 414.879, 52846.892 24/05/30,02:05:04,09,12,1, 12.0,1,1, 16.582, 10554.562, 414.967, 52845.216 24/05/30,02:05:04,10,12,1, 12.0,1,1, 16.582, 10555.610, 414.249, 52848.101 24/05/30,02:05:04,11,12,1, 12.0,1,1, 16.582, 10555.657, 414.989, 52845.168 24/05/30,02:05:04,12,12,1, 12.0,1,1, 16.582, 10554.029, 414.599, 52846.000 24/05/30,02:05:04,13,12,1, 12.0,1,1, 16.582, 10556.095, 414.492, 52847.692 24/05/30,02:05:04,14,12,1, 12.0,1,1, 16.582, 10554.994, 415.238, 52844.815 24/05/30,02:05:04,15,12,1, 12.0,1,1, 16.582, 10554.950, 414.490, 52847.697 24/05/30,02:05:04,16,12,1, 12.0,1,1, 16.582, 10556.519, 414.858, 52846.852 24/05/30,02:05:04,17,12,1, 12.0,1,1, 16.582, 10554.478, 414.914, 52845.157 24/05/30,02:05:04,18,12,1, 12.0,1,1, 16.582, 10555.597, 414.203, 52848.047 24/05/30,02:05:04,19,12,1, 12.0,1,1, 16.582, 10555.635, 415.023, 52845.147 24/05/30,02:05:05,00,12,1, 12.0,1,1, 16.582, 10555.632, 415.023, 52845.147 24/05/30,02:05:05,01,12,1, 12.0,1,1, 16.582, 10554.308, 414.787, 52845.292 24/05/30,02:05:05,02,12,1, 12.0,1,1, 16.582, 10555.615, 414.293, 52847.966 24/05/30,02:05:05,03,12,1, 12.0,1,1, 16.582, 10555.332, 415.123, 52844.854 24/05/30,02:05:05,04,12,1, 12.0,1,1, 16.582, 10554.168, 414.558, 52846.588 24/05/30,02:05:05,05,12,1, 12.0,1,1, 16.582, 10556.296, 414.676, 52847.639 24/05/30,02:05:05,06,12,1, 12.0,1,1, 16.582, 10554.924, 415.180, 52844.986 24/05/30,02:05:05,07,12,1, 12.0,1,1, 16.582, 10555.229, 414.403, 52848.081 24/05/30,02:05:05,08,12,1, 12.0,1,1, 16.582, 10556.409, 414.913, 52846.371 24/05/30,02:05:05,09,12,1, 12.0,1,1, 16.582, 10554.266, 414.774, 52845.291 24/05/30,02:05:05,10,12,1, 12.0,1,1, 16.582, 10555.687, 414.273, 52847.994 24/05/30,02:05:05,11,12,1, 12.0,1,1, 16.582, 10555.304, 415.096, 52844.869 24/05/30,02:05:05,12,12,1, 12.0,1,1, 16.582, 10554.193, 414.580, 52846.622 24/05/30,02:05:05,13,12,1, 12.0,1,1, 16.582, 10556.380, 414.680, 52847.670 24/05/30,02:05:05,14,12,1, 12.0,1,1, 16.582, 10554.898, 415.193, 52844.999 24/05/30,02:05:05,15,12,1, 12.0,1,1, 16.582, 10555.223, 414.364, 52848.071 24/05/30,02:05:05,16,12,1, 12.0,1,1, 16.582, 10556.362, 414.848, 52846.300 24/05/30,02:05:05,17,12,1, 12.0,1,1, 16.582, 10554.165, 414.683, 52845.274 24/05/30,02:05:05,18,12,1, 12.0,1,1, 16.582, 10555.707, 414.339, 52847.966 24/05/30,02:05:05,19,12,1, 12.0,1,1, 16.582, 10555.289, 415.093, 52844.729 24/05/30,02:05:06,00,11,1, 11.9,1,1, 16.576, 10555.282, 415.093, 52844.729 24/05/30,02:05:06,01,11,1, 11.9,1,1, 16.576, 10554.435, 414.599, 52845.538 24/05/30,02:05:06,02,11,1, 11.9,1,1, 16.576, 10555.262, 414.228, 52847.144 24/05/30,02:05:06,03,11,1, 11.9,1,1, 16.576, 10555.368, 415.268, 52845.615 24/05/30,02:05:06,04,11,1, 11.9,1,1, 16.576, 10554.584, 414.489, 52846.574 24/05/30,02:05:06,05,11,1, 11.9,1,1, 16.576, 10556.068, 414.801, 52847.434 24/05/30,02:05:06,06,11,1, 11.9,1,1, 16.576, 10555.234, 415.119, 52845.724 24/05/30,02:05:06,07,11,1, 11.9,1,1, 16.576, 10555.182, 414.097, 52847.115 24/05/30,02:05:06,08,11,1, 11.9,1,1, 16.576, 10555.983, 415.002, 52846.406 24/05/30,02:05:06,09,11,1, 11.9,1,1, 16.576, 10554.456, 414.595, 52845.548 24/05/30,02:05:06,10,11,1, 11.9,1,1, 16.576, 10555.322, 414.274, 52847.132 24/05/30,02:05:06,11,11,1, 11.9,1,1, 16.576, 10555.390, 415.250, 52845.589 24/05/30,02:05:06,12,11,1, 11.9,1,1, 16.576, 10554.624, 414.438, 52846.556 24/05/30,02:05:06,13,11,1, 11.9,1,1, 16.576, 10556.115, 414.854, 52847.314 24/05/30,02:05:06,14,11,1, 11.9,1,1, 16.576, 10555.245, 415.123, 52845.732 24/05/30,02:05:06,15,11,1, 11.9,1,1, 16.576, 10555.164, 414.118, 52847.257 24/05/30,02:05:06,16,11,1, 11.9,1,1, 16.576, 10555.930, 414.988, 52846.407 24/05/30,02:05:06,17,11,1, 11.9,1,1, 16.576, 10554.451, 414.562, 52845.499 24/05/30,02:05:06,18,11,1, 11.9,1,1, 16.576, 10555.335, 414.259, 52847.173 24/05/30,02:05:06,19,11,1, 11.9,1,1, 16.576, 10555.430, 415.259, 52845.679 24/05/30,02:05:07,00,12,1, 12.0,1,1, 16.583, 10555.423, 415.259, 52845.679 24/05/30,02:05:07,01,12,1, 12.0,1,1, 16.583, 10554.366, 414.551, 52845.738 24/05/30,02:05:07,02,12,1, 12.0,1,1, 16.583, 10555.467, 414.424, 52847.236 24/05/30,02:05:07,03,12,1, 12.0,1,1, 16.583, 10555.379, 415.316, 52845.785 24/05/30,02:05:07,04,12,1, 12.0,1,1, 16.583, 10554.838, 414.352, 52846.889 24/05/30,02:05:07,05,12,1, 12.0,1,1, 16.583, 10556.183, 414.868, 52847.213 24/05/30,02:05:07,06,12,1, 12.0,1,1, 16.583, 10555.027, 414.916, 52845.621 24/05/30,02:05:07,07,12,1, 12.0,1,1, 16.583, 10555.138, 414.079, 52847.161 24/05/30,02:05:07,08,12,1, 12.0,1,1, 16.583, 10555.736, 415.116, 52846.022 24/05/30,02:05:07,09,12,1, 12.0,1,1, 16.583, 10554.319, 414.484, 52845.684 24/05/30,02:05:07,10,12,1, 12.0,1,1, 16.583, 10555.516, 414.488, 52847.198 24/05/30,02:05:07,11,12,1, 12.0,1,1, 16.583, 10555.321, 415.319, 52845.757 24/05/30,02:05:07,12,12,1, 12.0,1,1, 16.583, 10554.800, 414.324, 52846.899 24/05/30,02:05:07,13,12,1, 12.0,1,1, 16.583, 10556.203, 414.874, 52847.218 24/05/30,02:05:07,14,12,1, 12.0,1,1, 16.583, 10554.994, 414.958, 52845.615 24/05/30,02:05:07,15,12,1, 12.0,1,1, 16.583, 10555.110, 414.063, 52847.079 24/05/30,02:05:07,16,12,1, 12.0,1,1, 16.583, 10555.653, 415.065, 52845.905 24/05/30,02:05:07,17,12,1, 12.0,1,1, 16.583, 10554.263, 414.506, 52845.684 24/05/30,02:05:07,18,12,1, 12.0,1,1, 16.583, 10555.556, 414.436, 52847.331 24/05/30,02:05:07,19,12,1, 12.0,1,1, 16.583, 10555.345, 415.342, 52845.763 24/05/30,02:05:08,00,12,1, 11.9,1,1, 16.579, 10555.340, 415.342, 52845.763 24/05/30,02:05:08,01,12,1, 11.9,1,1, 16.579, 10554.385, 414.436, 52845.950 24/05/30,02:05:08,02,12,1, 11.9,1,1, 16.579, 10555.756, 414.591, 52847.403 24/05/30,02:05:08,03,12,1, 11.9,1,1, 16.579, 10555.330, 415.285, 52845.768 24/05/30,02:05:08,04,12,1, 11.9,1,1, 16.579, 10555.023, 414.199, 52847.125 24/05/30,02:05:08,05,12,1, 11.9,1,1, 16.579, 10556.104, 414.886, 52846.902 24/05/30,02:05:08,06,12,1, 11.9,1,1, 16.579, 10554.740, 414.697, 52845.524 24/05/30,02:05:08,07,12,1, 11.9,1,1, 16.579, 10555.147, 414.096, 52847.007 24/05/30,02:05:08,08,12,1, 11.9,1,1, 16.579, 10555.508, 415.158, 52845.737 24/05/30,02:05:08,09,12,1, 11.9,1,1, 16.579, 10554.402, 414.429, 52846.029 24/05/30,02:05:08,10,12,1, 11.9,1,1, 16.579, 10555.805, 414.641, 52847.372 24/05/30,02:05:08,11,12,1, 11.9,1,1, 16.579, 10555.274, 415.228, 52845.705 24/05/30,02:05:08,12,12,1, 11.9,1,1, 16.579, 10555.057, 414.172, 52847.056 24/05/30,02:05:08,13,12,1, 11.9,1,1, 16.579, 10556.130, 414.959, 52846.859 24/05/30,02:05:08,14,12,1, 11.9,1,1, 16.579, 10554.691, 414.725, 52845.485 24/05/30,02:05:08,15,12,1, 11.9,1,1, 16.579, 10555.136, 414.102, 52847.053 24/05/30,02:05:08,16,12,1, 11.9,1,1, 16.579, 10555.442, 415.151, 52845.715 24/05/30,02:05:08,17,12,1, 11.9,1,1, 16.579, 10554.386, 414.415, 52846.089 24/05/30,02:05:08,18,12,1, 11.9,1,1, 16.579, 10555.833, 414.683, 52847.371 24/05/30,02:05:08,19,12,1, 11.9,1,1, 16.579, 10555.300, 415.250, 52845.727 24/05/30,02:05:09,00,12,1, 11.9,1,1, 16.578, 10555.298, 415.250, 52845.727 24/05/30,02:05:09,01,12,1, 11.9,1,1, 16.578, 10554.544, 414.347, 52846.506 24/05/30,02:05:09,02,12,1, 11.9,1,1, 16.578, 10556.037, 414.763, 52847.448 24/05/30,02:05:09,03,12,1, 11.9,1,1, 16.578, 10555.202, 415.132, 52845.820 24/05/30,02:05:09,04,12,1, 11.9,1,1, 16.578, 10555.089, 414.057, 52847.117 24/05/30,02:05:09,05,12,1, 11.9,1,1, 16.578, 10555.960, 414.939, 52846.386 24/05/30,02:05:09,06,12,1, 11.9,1,1, 16.578, 10554.456, 414.531, 52845.506 24/05/30,02:05:09,07,12,1, 11.9,1,1, 16.578, 10555.262, 414.205, 52847.112 24/05/30,02:05:09,08,12,1, 11.9,1,1, 16.578, 10555.386, 415.197, 52845.684 24/05/30,02:05:09,09,12,1, 11.9,1,1, 16.578, 10554.561, 414.280, 52846.480 24/05/30,02:05:09,10,12,1, 11.9,1,1, 16.578, 10556.077, 414.743, 52847.322 24/05/30,02:05:09,11,12,1, 11.9,1,1, 16.578, 10555.194, 415.053, 52845.755 24/05/30,02:05:09,12,12,1, 11.9,1,1, 16.578, 10555.096, 414.017, 52847.177 24/05/30,02:05:09,13,12,1, 11.9,1,1, 16.578, 10555.889, 414.925, 52846.329 24/05/30,02:05:09,14,12,1, 11.9,1,1, 16.578, 10554.407, 414.492, 52845.545 24/05/30,02:05:09,15,12,1, 11.9,1,1, 16.578, 10555.281, 414.233, 52847.084 24/05/30,02:05:09,16,12,1, 11.9,1,1, 16.578, 10555.325, 415.250, 52845.662 24/05/30,02:05:09,17,12,1, 11.9,1,1, 16.578, 10554.616, 414.284, 52846.552 24/05/30,02:05:09,18,12,1, 11.9,1,1, 16.578, 10556.065, 414.730, 52847.415 24/05/30,02:05:09,19,12,1, 11.9,1,1, 16.578, 10555.190, 415.049, 52845.775 24/05/30,02:05:10,00,12,1, 12.0,1,1, 16.579, 10555.190, 415.049, 52845.775 24/05/30,02:05:10,01,12,1, 12.0,1,1, 16.579, 10554.870, 414.240, 52846.983 24/05/30,02:05:10,02,12,1, 12.0,1,1, 16.579, 10556.224, 414.788, 52847.157 24/05/30,02:05:10,03,12,1, 12.0,1,1, 16.579, 10554.948, 414.853, 52845.583 24/05/30,02:05:10,04,12,1, 12.0,1,1, 16.579, 10555.128, 413.988, 52847.133 24/05/30,02:05:10,05,12,1, 12.0,1,1, 16.579, 10555.619, 415.020, 52845.908 24/05/30,02:05:10,06,12,1, 12.0,1,1, 16.579, 10554.282, 414.429, 52845.814 24/05/30,02:05:10,07,12,1, 12.0,1,1, 16.579, 10555.518, 414.374, 52847.214 24/05/30,02:05:10,08,12,1, 12.0,1,1, 16.579, 10555.326, 415.231, 52845.598 24/05/30,02:05:10,09,12,1, 12.0,1,1, 16.579, 10554.849, 414.204, 52846.840 24/05/30,02:05:10,10,12,1, 12.0,1,1, 16.579, 10556.169, 414.829, 52846.961 24/05/30,02:05:10,11,12,1, 12.0,1,1, 16.579, 10554.981, 414.803, 52845.573 24/05/30,02:05:10,12,12,1, 12.0,1,1, 16.579, 10555.077, 414.024, 52847.139 24/05/30,02:05:10,13,12,1, 12.0,1,1, 16.579, 10555.546, 414.980, 52845.891 24/05/30,02:05:10,14,12,1, 12.0,1,1, 16.579, 10554.299, 414.406, 52845.751 24/05/30,02:05:10,15,12,1, 12.0,1,1, 16.579, 10555.560, 414.390, 52847.166 24/05/30,02:05:10,16,12,1, 12.0,1,1, 16.579, 10555.325, 415.223, 52845.837 24/05/30,02:05:10,17,12,1, 12.0,1,1, 16.579, 10554.873, 414.221, 52847.010 24/05/30,02:05:10,18,12,1, 12.0,1,1, 16.579, 10556.161, 414.821, 52847.114 24/05/30,02:05:10,19,12,1, 12.0,1,1, 16.579, 10554.862, 414.755, 52845.642 24/05/30,02:05:11,00,11,1, 11.9,1,1, 16.576, 10554.856, 414.755, 52845.642 24/05/30,02:05:11,01,11,1, 11.9,1,1, 16.576, 10555.081, 414.076, 52847.162 24/05/30,02:05:11,02,11,1, 11.9,1,1, 16.576, 10556.059, 414.795, 52846.673 24/05/30,02:05:11,03,11,1, 11.9,1,1, 16.576, 10554.635, 414.540, 52845.481 24/05/30,02:05:11,04,11,1, 11.9,1,1, 16.576, 10555.179, 414.031, 52847.077 24/05/30,02:05:11,05,11,1, 11.9,1,1, 16.576, 10555.419, 415.104, 52845.734 24/05/30,02:05:11,06,11,1, 11.9,1,1, 16.576, 10554.400, 414.326, 52846.263 24/05/30,02:05:11,07,11,1, 11.9,1,1, 16.576, 10555.863, 414.576, 52847.308 24/05/30,02:05:11,08,11,1, 11.9,1,1, 16.576, 10555.276, 415.096, 52845.695 24/05/30,02:05:11,09,11,1, 11.9,1,1, 16.576, 10555.052, 414.119, 52847.163 24/05/30,02:05:11,10,11,1, 11.9,1,1, 16.576, 10556.043, 414.814, 52846.676 24/05/30,02:05:11,11,11,1, 11.9,1,1, 16.576, 10554.537, 414.547, 52845.410 24/05/30,02:05:11,12,11,1, 11.9,1,1, 16.576, 10555.151, 414.033, 52847.010 24/05/30,02:05:11,13,11,1, 11.9,1,1, 16.576, 10555.420, 415.042, 52845.714 24/05/30,02:05:11,14,11,1, 11.9,1,1, 16.576, 10554.396, 414.337, 52846.246 24/05/30,02:05:11,15,11,1, 11.9,1,1, 16.576, 10555.856, 414.547, 52847.372 24/05/30,02:05:11,16,11,1, 11.9,1,1, 16.576, 10555.223, 415.100, 52845.720 24/05/30,02:05:11,17,11,1, 11.9,1,1, 16.576, 10555.056, 414.044, 52847.128 24/05/30,02:05:11,18,11,1, 11.9,1,1, 16.576, 10556.083, 414.849, 52846.668 24/05/30,02:05:11,19,11,1, 11.9,1,1, 16.576, 10554.537, 414.568, 52845.451 24/05/30,02:05:12,00,12,1, 11.9,1,1, 16.581, 10554.531, 414.568, 52845.451 24/05/30,02:05:12,01,12,1, 11.9,1,1, 16.581, 10555.163, 413.928, 52847.075 24/05/30,02:05:12,02,12,1, 11.9,1,1, 16.581, 10555.849, 414.806, 52846.140 24/05/30,02:05:12,03,12,1, 11.9,1,1, 16.581, 10554.380, 414.414, 52845.640 24/05/30,02:05:12,04,12,1, 11.9,1,1, 16.581, 10555.270, 414.171, 52847.112 24/05/30,02:05:12,05,12,1, 11.9,1,1, 16.581, 10555.308, 415.147, 52845.619 24/05/30,02:05:12,06,12,1, 11.9,1,1, 16.581, 10554.673, 414.199, 52846.595 24/05/30,02:05:12,07,12,1, 11.9,1,1, 16.581, 10556.087, 414.653, 52847.275 24/05/30,02:05:12,08,12,1, 11.9,1,1, 16.581, 10555.114, 414.907, 52845.733 24/05/30,02:05:12,09,12,1, 11.9,1,1, 16.581, 10555.161, 413.961, 52847.172 24/05/30,02:05:12,10,12,1, 11.9,1,1, 16.581, 10555.760, 414.809, 52846.125 24/05/30,02:05:12,11,12,1, 11.9,1,1, 16.581, 10554.355, 414.407, 52845.605 24/05/30,02:05:12,12,12,1, 11.9,1,1, 16.581, 10555.341, 414.185, 52847.128 24/05/30,02:05:12,13,12,1, 11.9,1,1, 16.581, 10555.323, 415.120, 52845.585 24/05/30,02:05:12,14,12,1, 11.9,1,1, 16.581, 10554.699, 414.216, 52846.620 24/05/30,02:05:12,15,12,1, 11.9,1,1, 16.581, 10556.077, 414.680, 52847.264 24/05/30,02:05:12,16,12,1, 11.9,1,1, 16.581, 10555.150, 414.854, 52845.678 24/05/30,02:05:12,17,12,1, 11.9,1,1, 16.581, 10555.153, 413.955, 52847.244 24/05/30,02:05:12,18,12,1, 11.9,1,1, 16.581, 10555.764, 414.823, 52846.125 24/05/30,02:05:12,19,12,1, 11.9,1,1, 16.581, 10554.385, 414.368, 52845.527 24/05/30,02:05:13,00,12,1, 11.9,1,1, 16.580, 10554.380, 414.368, 52845.527 24/05/30,02:05:13,01,12,1, 11.9,1,1, 16.580, 10555.168, 413.883, 52847.023 24/05/30,02:05:13,02,12,1, 11.9,1,1, 16.580, 10555.586, 414.860, 52845.897 24/05/30,02:05:13,03,12,1, 11.9,1,1, 16.580, 10554.277, 414.258, 52845.749 24/05/30,02:05:13,04,12,1, 11.9,1,1, 16.580, 10555.534, 414.309, 52847.237 24/05/30,02:05:13,05,12,1, 11.9,1,1, 16.580, 10555.307, 415.128, 52845.781 24/05/30,02:05:13,06,12,1, 11.9,1,1, 16.580, 10554.932, 414.045, 52846.955 24/05/30,02:05:13,07,12,1, 11.9,1,1, 16.580, 10556.177, 414.733, 52847.014 24/05/30,02:05:13,08,12,1, 11.9,1,1, 16.580, 10554.887, 414.662, 52845.581 24/05/30,02:05:13,09,12,1, 11.9,1,1, 16.580, 10555.120, 413.861, 52847.019 24/05/30,02:05:13,10,12,1, 11.9,1,1, 16.580, 10555.515, 414.923, 52845.802 24/05/30,02:05:13,11,12,1, 11.9,1,1, 16.580, 10554.286, 414.257, 52845.791 24/05/30,02:05:13,12,12,1, 11.9,1,1, 16.580, 10555.615, 414.348, 52847.326 24/05/30,02:05:13,13,12,1, 11.9,1,1, 16.580, 10555.315, 415.108, 52845.783 24/05/30,02:05:13,14,12,1, 11.9,1,1, 16.580, 10554.936, 414.055, 52846.898 24/05/30,02:05:13,15,12,1, 11.9,1,1, 16.580, 10556.154, 414.706, 52846.955 24/05/30,02:05:13,16,12,1, 11.9,1,1, 16.580, 10554.814, 414.641, 52845.468 24/05/30,02:05:13,17,12,1, 11.9,1,1, 16.580, 10555.102, 413.859, 52847.030 24/05/30,02:05:13,18,12,1, 11.9,1,1, 16.580, 10555.512, 414.903, 52845.777 24/05/30,02:05:13,19,12,1, 11.9,1,1, 16.580, 10554.297, 414.236, 52845.661 24/05/30,02:05:14,00,12,1, 11.9,1,1, 16.579, 10554.289, 414.236, 52845.661 24/05/30,02:05:14,01,12,1, 11.9,1,1, 16.579, 10555.109, 413.879, 52846.986 24/05/30,02:05:14,02,12,1, 11.9,1,1, 16.579, 10555.416, 414.953, 52845.568 24/05/30,02:05:14,03,12,1, 11.9,1,1, 16.579, 10554.401, 414.226, 52846.110 24/05/30,02:05:14,04,12,1, 11.9,1,1, 16.579, 10555.823, 414.478, 52847.315 24/05/30,02:05:14,05,12,1, 11.9,1,1, 16.579, 10555.281, 414.989, 52845.749 24/05/30,02:05:14,06,12,1, 11.9,1,1, 16.579, 10555.059, 413.942, 52847.126 24/05/30,02:05:14,07,12,1, 11.9,1,1, 16.579, 10556.063, 414.685, 52846.723 24/05/30,02:05:14,08,12,1, 11.9,1,1, 16.579, 10554.596, 414.460, 52845.457 24/05/30,02:05:14,09,12,1, 11.9,1,1, 16.579, 10555.175, 413.890, 52847.042 24/05/30,02:05:14,10,12,1, 11.9,1,1, 16.579, 10555.451, 414.996, 52845.730 24/05/30,02:05:14,11,12,1, 11.9,1,1, 16.579, 10554.417, 414.183, 52846.052 24/05/30,02:05:14,12,12,1, 11.9,1,1, 16.579, 10555.885, 414.451, 52847.328 24/05/30,02:05:14,13,12,1, 11.9,1,1, 16.579, 10555.301, 414.993, 52845.656 24/05/30,02:05:14,14,12,1, 11.9,1,1, 16.579, 10555.045, 413.928, 52847.105 24/05/30,02:05:14,15,12,1, 11.9,1,1, 16.579, 10556.042, 414.662, 52846.590 24/05/30,02:05:14,16,12,1, 11.9,1,1, 16.579, 10554.572, 414.454, 52845.430 24/05/30,02:05:14,17,12,1, 11.9,1,1, 16.579, 10555.212, 413.914, 52846.956 24/05/30,02:05:14,18,12,1, 11.9,1,1, 16.579, 10555.431, 414.985, 52845.694 24/05/30,02:05:14,19,12,1, 11.9,1,1, 16.579, 10554.417, 414.170, 52846.250 24/05/30,02:05:15,00,11,1, 12.0,1,1, 16.579, 10554.414, 414.170, 52846.250 24/05/30,02:05:15,01,11,1, 12.0,1,1, 16.579, 10555.242, 413.937, 52846.893 24/05/30,02:05:15,02,11,1, 12.0,1,1, 16.579, 10555.405, 414.985, 52845.669 24/05/30,02:05:15,03,11,1, 12.0,1,1, 16.579, 10554.573, 414.114, 52846.533 24/05/30,02:05:15,04,11,1, 12.0,1,1, 16.579, 10556.050, 414.509, 52847.259 24/05/30,02:05:15,05,11,1, 12.0,1,1, 16.579, 10555.217, 414.861, 52845.647 24/05/30,02:05:15,06,11,1, 12.0,1,1, 16.579, 10555.128, 413.813, 52847.059 24/05/30,02:05:15,07,11,1, 12.0,1,1, 16.579, 10555.903, 414.739, 52846.246 24/05/30,02:05:15,08,11,1, 12.0,1,1, 16.579, 10554.422, 414.285, 52845.430 24/05/30,02:05:15,09,11,1, 12.0,1,1, 16.579, 10555.320, 413.965, 52847.031 24/05/30,02:05:15,10,11,1, 12.0,1,1, 16.579, 10555.387, 414.996, 52845.672 24/05/30,02:05:15,11,11,1, 12.0,1,1, 16.579, 10554.648, 414.093, 52846.481 24/05/30,02:05:15,12,11,1, 12.0,1,1, 16.579, 10556.066, 414.535, 52847.294 24/05/30,02:05:15,13,11,1, 12.0,1,1, 16.579, 10555.217, 414.797, 52845.703 24/05/30,02:05:15,14,11,1, 12.0,1,1, 16.579, 10555.143, 413.809, 52847.137 24/05/30,02:05:15,15,11,1, 12.0,1,1, 16.579, 10555.858, 414.703, 52846.245 24/05/30,02:05:15,16,11,1, 12.0,1,1, 16.579, 10554.414, 414.221, 52845.569 24/05/30,02:05:15,17,11,1, 12.0,1,1, 16.579, 10555.359, 413.991, 52847.138 24/05/30,02:05:15,18,11,1, 12.0,1,1, 16.579, 10555.333, 415.021, 52845.648 24/05/30,02:05:15,19,11,1, 12.0,1,1, 16.579, 10554.628, 414.100, 52846.535 24/05/30,02:05:16,00,11,1, 11.9,1,1, 16.573, 10554.622, 414.100, 52846.535 24/05/30,02:05:16,01,11,1, 11.9,1,1, 16.573, 10555.271, 414.029, 52846.593 24/05/30,02:05:16,02,11,1, 11.9,1,1, 16.573, 10555.294, 415.084, 52846.106 24/05/30,02:05:16,03,11,1, 11.9,1,1, 16.573, 10555.061, 414.019, 52846.884 24/05/30,02:05:16,04,11,1, 11.9,1,1, 16.573, 10555.854, 414.482, 52846.748 24/05/30,02:05:16,05,11,1, 11.9,1,1, 16.573, 10555.210, 414.718, 52846.132 24/05/30,02:05:16,06,11,1, 11.9,1,1, 16.573, 10555.184, 413.643, 52846.589 24/05/30,02:05:16,07,11,1, 11.9,1,1, 16.573, 10555.454, 414.732, 52845.853 24/05/30,02:05:16,08,11,1, 11.9,1,1, 16.573, 10554.702, 414.244, 52846.015 24/05/30,02:05:16,09,11,1, 11.9,1,1, 16.573, 10555.358, 414.025, 52846.694 24/05/30,02:05:16,10,11,1, 11.9,1,1, 16.573, 10555.279, 415.056, 52846.117 24/05/30,02:05:16,11,11,1, 11.9,1,1, 16.573, 10555.082, 413.995, 52846.770 24/05/30,02:05:16,12,11,1, 11.9,1,1, 16.573, 10555.867, 414.503, 52846.745 24/05/30,02:05:16,13,11,1, 11.9,1,1, 16.573, 10555.201, 414.707, 52846.087 24/05/30,02:05:16,14,11,1, 11.9,1,1, 16.573, 10555.220, 413.654, 52846.564 24/05/30,02:05:16,15,11,1, 11.9,1,1, 16.573, 10555.431, 414.733, 52845.890 24/05/30,02:05:16,16,11,1, 11.9,1,1, 16.573, 10554.624, 414.255, 52846.007 24/05/30,02:05:16,17,11,1, 11.9,1,1, 16.573, 10555.334, 414.036, 52846.630 24/05/30,02:05:16,18,11,1, 11.9,1,1, 16.573, 10555.328, 415.082, 52846.079 24/05/30,02:05:16,19,11,1, 11.9,1,1, 16.573, 10555.097, 413.955, 52846.873 24/05/30,02:05:17,00,11,1, 11.8,1,1, 16.578, 10555.090, 413.955, 52846.873 24/05/30,02:05:17,01,11,1, 11.8,1,1, 16.578, 10555.431, 414.140, 52846.560 24/05/30,02:05:17,02,11,1, 11.8,1,1, 16.578, 10555.395, 415.001, 52846.200 24/05/30,02:05:17,03,11,1, 11.8,1,1, 16.578, 10555.204, 413.839, 52846.962 24/05/30,02:05:17,04,11,1, 11.8,1,1, 16.578, 10555.839, 414.507, 52846.541 24/05/30,02:05:17,05,11,1, 11.8,1,1, 16.578, 10555.006, 414.524, 52846.046 24/05/30,02:05:17,06,11,1, 11.8,1,1, 16.578, 10555.150, 413.623, 52846.447 24/05/30,02:05:17,07,11,1, 11.8,1,1, 16.578, 10555.303, 414.842, 52845.817 24/05/30,02:05:17,08,11,1, 11.8,1,1, 16.578, 10554.639, 414.095, 52846.184 24/05/30,02:05:17,09,11,1, 11.8,1,1, 16.578, 10555.482, 414.106, 52846.757 24/05/30,02:05:17,10,11,1, 11.8,1,1, 16.578, 10555.343, 414.964, 52846.239 24/05/30,02:05:17,11,11,1, 11.8,1,1, 16.578, 10555.218, 413.876, 52846.821 24/05/30,02:05:17,12,11,1, 11.8,1,1, 16.578, 10555.903, 414.536, 52846.521 24/05/30,02:05:17,13,11,1, 11.8,1,1, 16.578, 10554.976, 414.504, 52846.122 24/05/30,02:05:17,14,11,1, 11.8,1,1, 16.578, 10555.118, 413.648, 52846.486 24/05/30,02:05:17,15,11,1, 11.8,1,1, 16.578, 10555.315, 414.824, 52845.832 24/05/30,02:05:17,16,11,1, 11.8,1,1, 16.578, 10554.624, 414.122, 52846.164 24/05/30,02:05:17,17,11,1, 11.8,1,1, 16.578, 10555.528, 414.177, 52846.657 24/05/30,02:05:17,18,11,1, 11.8,1,1, 16.578, 10555.380, 415.001, 52846.215 24/05/30,02:05:17,19,11,1, 11.8,1,1, 16.578, 10555.189, 413.808, 52846.898 24/05/30,02:05:18,00,10,1, 12.0,1,1, 16.579, 10555.182, 413.808, 52846.898 24/05/30,02:05:18,01,10,1, 12.0,1,1, 16.579, 10555.667, 414.208, 52846.872 24/05/30,02:05:18,02,10,1, 12.0,1,1, 16.579, 10555.380, 414.870, 52846.282 24/05/30,02:05:18,03,10,1, 12.0,1,1, 16.579, 10555.219, 413.690, 52846.833 24/05/30,02:05:18,04,10,1, 12.0,1,1, 16.579, 10555.808, 414.493, 52846.213 24/05/30,02:05:18,05,10,1, 12.0,1,1, 16.579, 10554.800, 414.281, 52845.921 24/05/30,02:05:18,06,10,1, 12.0,1,1, 16.579, 10555.132, 413.694, 52846.472 24/05/30,02:05:18,07,10,1, 12.0,1,1, 16.579, 10555.252, 414.802, 52845.781 24/05/30,02:05:18,08,10,1, 12.0,1,1, 16.579, 10554.763, 414.030, 52846.455 24/05/30,02:05:18,09,10,1, 12.0,1,1, 16.579, 10555.655, 414.239, 52846.855 24/05/30,02:05:18,10,10,1, 12.0,1,1, 16.579, 10555.360, 414.898, 52846.302 24/05/30,02:05:18,11,10,1, 12.0,1,1, 16.579, 10555.192, 413.670, 52846.879 24/05/30,02:05:18,12,10,1, 12.0,1,1, 16.579, 10555.740, 414.484, 52846.221 24/05/30,02:05:18,13,10,1, 12.0,1,1, 16.579, 10554.831, 414.257, 52845.938 24/05/30,02:05:18,14,10,1, 12.0,1,1, 16.579, 10555.175, 413.652, 52846.444 24/05/30,02:05:18,15,10,1, 12.0,1,1, 16.579, 10555.291, 414.820, 52845.818 24/05/30,02:05:18,16,10,1, 12.0,1,1, 16.579, 10554.770, 414.056, 52846.394 24/05/30,02:05:18,17,10,1, 12.0,1,1, 16.579, 10555.712, 414.263, 52846.775 24/05/30,02:05:18,18,10,1, 12.0,1,1, 16.579, 10555.395, 414.867, 52846.205 24/05/30,02:05:18,19,10,1, 12.0,1,1, 16.579, 10555.237, 413.689, 52846.867 24/05/30,02:05:19,00,10,1, 12.0,1,1, 16.578, 10555.232, 413.689, 52846.867 24/05/30,02:05:19,01,10,1, 12.0,1,1, 16.578, 10555.795, 414.313, 52846.775 24/05/30,02:05:19,02,10,1, 12.0,1,1, 16.578, 10555.260, 414.721, 52846.082 24/05/30,02:05:19,03,10,1, 12.0,1,1, 16.578, 10555.172, 413.609, 52846.716 24/05/30,02:05:19,04,10,1, 12.0,1,1, 16.578, 10555.583, 414.569, 52846.115 24/05/30,02:05:19,05,10,1, 12.0,1,1, 16.578, 10554.676, 414.173, 52845.895 24/05/30,02:05:19,06,10,1, 12.0,1,1, 16.578, 10555.180, 413.784, 52846.415 24/05/30,02:05:19,07,10,1, 12.0,1,1, 16.578, 10555.266, 414.926, 52845.956 24/05/30,02:05:19,08,10,1, 12.0,1,1, 16.578, 10554.881, 413.889, 52846.635 24/05/30,02:05:19,09,10,1, 12.0,1,1, 16.578, 10555.808, 414.294, 52846.795 24/05/30,02:05:19,10,10,1, 12.0,1,1, 16.578, 10555.280, 414.679, 52846.199 24/05/30,02:05:19,11,10,1, 12.0,1,1, 16.578, 10555.270, 413.559, 52846.781 24/05/30,02:05:19,12,10,1, 12.0,1,1, 16.578, 10555.514, 414.534, 52845.997 24/05/30,02:05:19,13,10,1, 12.0,1,1, 16.578, 10554.644, 414.131, 52845.955 24/05/30,02:05:19,14,10,1, 12.0,1,1, 16.578, 10555.196, 413.782, 52846.515 24/05/30,02:05:19,15,10,1, 12.0,1,1, 16.578, 10555.188, 414.912, 52845.901 24/05/30,02:05:19,16,10,1, 12.0,1,1, 16.578, 10554.949, 413.905, 52846.597 24/05/30,02:05:19,17,10,1, 12.0,1,1, 16.578, 10555.861, 414.326, 52846.781 24/05/30,02:05:19,18,10,1, 12.0,1,1, 16.578, 10555.286, 414.703, 52846.223 24/05/30,02:05:19,19,10,1, 12.0,1,1, 16.578, 10555.216, 413.532, 52846.817 24/05/30,02:05:20,00,10,1, 12.0,1,1, 16.578, 10555.215, 413.532, 52846.817 24/05/30,02:05:20,01,10,1, 12.0,1,1, 16.578, 10555.879, 414.341, 52846.710 24/05/30,02:05:20,02,10,1, 12.0,1,1, 16.578, 10555.220, 414.582, 52846.114 24/05/30,02:05:20,03,10,1, 12.0,1,1, 16.578, 10555.216, 413.542, 52846.660 24/05/30,02:05:20,04,10,1, 12.0,1,1, 16.578, 10555.482, 414.615, 52845.861 24/05/30,02:05:20,05,10,1, 12.0,1,1, 16.578, 10554.636, 414.073, 52845.915 24/05/30,02:05:20,06,10,1, 12.0,1,1, 16.578, 10555.318, 413.844, 52846.536 24/05/30,02:05:20,07,10,1, 12.0,1,1, 16.578, 10555.328, 414.948, 52846.038 24/05/30,02:05:20,08,10,1, 12.0,1,1, 16.578, 10555.033, 413.812, 52846.745 24/05/30,02:05:20,09,10,1, 12.0,1,1, 16.578, 10555.886, 414.330, 52846.742 24/05/30,02:05:20,10,10,1, 12.0,1,1, 16.578, 10555.242, 414.537, 52846.051 24/05/30,02:05:20,11,10,1, 12.0,1,1, 16.578, 10555.192, 413.529, 52846.705 24/05/30,02:05:20,12,10,1, 12.0,1,1, 16.578, 10555.445, 414.580, 52845.895 24/05/30,02:05:20,13,10,1, 12.0,1,1, 16.578, 10554.582, 414.095, 52845.880 24/05/30,02:05:20,14,10,1, 12.0,1,1, 16.578, 10555.305, 413.871, 52846.509 24/05/30,02:05:20,15,10,1, 12.0,1,1, 16.578, 10555.353, 414.904, 52846.049 24/05/30,02:05:20,16,10,1, 12.0,1,1, 16.578, 10555.059, 413.846, 52846.789 24/05/30,02:05:20,17,10,1, 12.0,1,1, 16.578, 10555.875, 414.367, 52846.699 24/05/30,02:05:20,18,10,1, 12.0,1,1, 16.578, 10555.188, 414.534, 52846.092 24/05/30,02:05:20,19,10,1, 12.0,1,1, 16.578, 10555.212, 413.502, 52846.652 24/05/30,02:05:21,00,10,1, 11.9,1,1, 16.582, 10555.207, 413.502, 52846.652 24/05/30,02:05:21,01,10,1, 11.9,1,1, 16.582, 10555.914, 414.363, 52846.636 24/05/30,02:05:21,02,10,1, 11.9,1,1, 16.582, 10555.107, 414.432, 52845.983 24/05/30,02:05:21,03,10,1, 11.9,1,1, 16.582, 10555.131, 413.466, 52846.503 24/05/30,02:05:21,04,10,1, 11.9,1,1, 16.582, 10555.389, 414.590, 52845.798 24/05/30,02:05:21,05,10,1, 11.9,1,1, 16.582, 10554.656, 414.032, 52845.960 24/05/30,02:05:21,06,10,1, 11.9,1,1, 16.582, 10555.428, 413.903, 52846.632 24/05/30,02:05:21,07,10,1, 11.9,1,1, 16.582, 10555.372, 414.845, 52846.121 24/05/30,02:05:21,08,10,1, 11.9,1,1, 16.582, 10555.193, 413.755, 52846.829 24/05/30,02:05:21,09,10,1, 11.9,1,1, 16.582, 10555.908, 414.356, 52846.581 24/05/30,02:05:21,10,10,1, 11.9,1,1, 16.582, 10555.112, 414.409, 52846.029 24/05/30,02:05:21,11,10,1, 11.9,1,1, 16.582, 10555.185, 413.427, 52846.497 24/05/30,02:05:21,12,10,1, 11.9,1,1, 16.582, 10555.379, 414.594, 52845.768 24/05/30,02:05:21,13,10,1, 11.9,1,1, 16.582, 10554.648, 413.994, 52845.911 24/05/30,02:05:21,14,10,1, 11.9,1,1, 16.582, 10555.426, 413.908, 52846.584 24/05/30,02:05:21,15,10,1, 11.9,1,1, 16.582, 10555.395, 414.867, 52846.128 24/05/30,02:05:21,16,10,1, 11.9,1,1, 16.582, 10555.152, 413.699, 52846.866 24/05/30,02:05:21,17,10,1, 11.9,1,1, 16.582, 10555.939, 414.327, 52846.586 24/05/30,02:05:21,18,10,1, 11.9,1,1, 16.582, 10555.147, 414.410, 52846.044 24/05/30,02:05:21,19,10,1, 11.9,1,1, 16.582, 10555.193, 413.417, 52846.495 24/05/30,02:05:22,00,10,1, 11.9,1,1, 16.575, 10555.190, 413.417, 52846.495 24/05/30,02:05:22,01,10,1, 11.9,1,1, 16.575, 10555.875, 414.265, 52846.446 24/05/30,02:05:22,02,10,1, 11.9,1,1, 16.575, 10555.001, 414.271, 52845.923 24/05/30,02:05:22,03,10,1, 11.9,1,1, 16.575, 10555.217, 413.414, 52846.534 24/05/30,02:05:22,04,10,1, 11.9,1,1, 16.575, 10555.324, 414.647, 52845.747 24/05/30,02:05:22,05,10,1, 11.9,1,1, 16.575, 10554.723, 413.946, 52846.107 24/05/30,02:05:22,06,10,1, 11.9,1,1, 16.575, 10555.550, 413.984, 52846.653 24/05/30,02:05:22,07,10,1, 11.9,1,1, 16.575, 10555.420, 414.790, 52846.108 24/05/30,02:05:22,08,10,1, 11.9,1,1, 16.575, 10555.212, 413.630, 52846.859 24/05/30,02:05:22,09,10,1, 11.9,1,1, 16.575, 10555.872, 414.297, 52846.488 24/05/30,02:05:22,10,10,1, 11.9,1,1, 16.575, 10555.037, 414.273, 52845.944 24/05/30,02:05:22,11,10,1, 11.9,1,1, 16.575, 10555.217, 413.455, 52846.514 24/05/30,02:05:22,12,10,1, 11.9,1,1, 16.575, 10555.337, 414.624, 52845.725 24/05/30,02:05:22,13,10,1, 11.9,1,1, 16.575, 10554.675, 413.933, 52846.099 24/05/30,02:05:22,14,10,1, 11.9,1,1, 16.575, 10555.589, 413.993, 52846.614 24/05/30,02:05:22,15,10,1, 11.9,1,1, 16.575, 10555.394, 414.808, 52846.093 24/05/30,02:05:22,16,10,1, 11.9,1,1, 16.575, 10555.293, 413.624, 52846.824 24/05/30,02:05:22,17,10,1, 11.9,1,1, 16.575, 10555.933, 414.341, 52846.553 24/05/30,02:05:22,18,10,1, 11.9,1,1, 16.575, 10555.001, 414.246, 52846.021 24/05/30,02:05:22,19,10,1, 11.9,1,1, 16.575, 10555.176, 413.417, 52846.404 24/05/30,02:05:23,00,12,1, 11.9,1,1, 16.577, 10555.173, 413.417, 52846.404 24/05/30,02:05:23,01,12,1, 11.9,1,1, 16.577, 10555.863, 414.321, 52846.377 24/05/30,02:05:23,02,12,1, 11.9,1,1, 16.577, 10554.964, 414.178, 52845.890 24/05/30,02:05:23,03,12,1, 11.9,1,1, 16.577, 10555.172, 413.475, 52846.479 24/05/30,02:05:23,04,12,1, 11.9,1,1, 16.577, 10555.322, 414.621, 52845.830 24/05/30,02:05:23,05,12,1, 11.9,1,1, 16.577, 10554.685, 413.880, 52846.341 24/05/30,02:05:23,06,12,1, 11.9,1,1, 16.577, 10555.693, 414.040, 52846.726 24/05/30,02:05:23,07,12,1, 11.9,1,1, 16.577, 10555.417, 414.748, 52846.129 24/05/30,02:05:23,08,12,1, 11.9,1,1, 16.577, 10555.286, 413.539, 52846.925 24/05/30,02:05:23,09,12,1, 11.9,1,1, 16.577, 10555.817, 414.305, 52846.357 24/05/30,02:05:23,10,12,1, 11.9,1,1, 16.577, 10554.860, 414.179, 52845.870 24/05/30,02:05:23,11,12,1, 11.9,1,1, 16.577, 10555.178, 413.444, 52846.328 24/05/30,02:05:23,12,12,1, 11.9,1,1, 16.577, 10555.298, 414.644, 52845.807 24/05/30,02:05:23,13,12,1, 11.9,1,1, 16.577, 10554.747, 413.851, 52846.204 24/05/30,02:05:23,14,12,1, 11.9,1,1, 16.577, 10555.691, 413.989, 52846.695 24/05/30,02:05:23,15,12,1, 11.9,1,1, 16.577, 10555.384, 414.736, 52846.224 24/05/30,02:05:23,16,12,1, 11.9,1,1, 16.577, 10555.257, 413.514, 52846.780 24/05/30,02:05:23,17,12,1, 11.9,1,1, 16.577, 10555.863, 414.296, 52846.282 24/05/30,02:05:23,18,12,1, 11.9,1,1, 16.577, 10554.914, 414.205, 52845.898 24/05/30,02:05:23,19,12,1, 11.9,1,1, 16.577, 10555.176, 413.428, 52846.442 24/05/30,02:05:24,00,11,1, 11.9,1,1, 16.575, 10555.173, 413.428, 52846.442 24/05/30,02:05:24,01,11,1, 11.9,1,1, 16.575, 10555.828, 414.266, 52846.372 24/05/30,02:05:24,02,11,1, 11.9,1,1, 16.575, 10554.823, 414.105, 52845.949 24/05/30,02:05:24,03,11,1, 11.9,1,1, 16.575, 10555.164, 413.429, 52846.412 24/05/30,02:05:24,04,11,1, 11.9,1,1, 16.575, 10555.311, 414.587, 52845.801 24/05/30,02:05:24,05,11,1, 11.9,1,1, 16.575, 10554.809, 413.795, 52846.457 24/05/30,02:05:24,06,11,1, 11.9,1,1, 16.575, 10555.690, 414.014, 52846.717 24/05/30,02:05:24,07,11,1, 11.9,1,1, 16.575, 10555.425, 414.654, 52846.221 24/05/30,02:05:24,08,11,1, 11.9,1,1, 16.575, 10555.311, 413.480, 52846.771 24/05/30,02:05:24,09,11,1, 11.9,1,1, 16.575, 10555.787, 414.272, 52846.257 24/05/30,02:05:24,10,11,1, 11.9,1,1, 16.575, 10554.891, 414.087, 52845.882 24/05/30,02:05:24,11,11,1, 11.9,1,1, 16.575, 10555.198, 413.481, 52846.447 24/05/30,02:05:24,12,11,1, 11.9,1,1, 16.575, 10555.284, 414.618, 52845.698 24/05/30,02:05:24,13,11,1, 11.9,1,1, 16.575, 10554.774, 413.783, 52846.369 24/05/30,02:05:24,14,11,1, 11.9,1,1, 16.575, 10555.696, 413.977, 52846.722 24/05/30,02:05:24,15,11,1, 11.9,1,1, 16.575, 10555.457, 414.603, 52846.202 24/05/30,02:05:24,16,11,1, 11.9,1,1, 16.575, 10555.293, 413.464, 52846.748 24/05/30,02:05:24,17,11,1, 11.9,1,1, 16.575, 10555.816, 414.269, 52846.165 24/05/30,02:05:24,18,11,1, 11.9,1,1, 16.575, 10554.905, 414.059, 52845.887 24/05/30,02:05:24,19,11,1, 11.9,1,1, 16.575, 10555.151, 413.440, 52846.381 24/05/30,02:05:25,00,11,1, 11.9,1,1, 16.577, 10555.148, 413.440, 52846.381 24/05/30,02:05:25,01,11,1, 11.9,1,1, 16.577, 10555.787, 414.282, 52846.278 24/05/30,02:05:25,02,11,1, 11.9,1,1, 16.577, 10554.836, 414.027, 52845.886 24/05/30,02:05:25,03,11,1, 11.9,1,1, 16.577, 10555.205, 413.423, 52846.486 24/05/30,02:05:25,04,11,1, 11.9,1,1, 16.577, 10555.346, 414.590, 52845.831 24/05/30,02:05:25,05,11,1, 11.9,1,1, 16.577, 10554.807, 413.745, 52846.240 24/05/30,02:05:25,06,11,1, 11.9,1,1, 16.577, 10555.722, 414.013, 52846.663 24/05/30,02:05:25,07,11,1, 11.9,1,1, 16.577, 10555.458, 414.610, 52846.170 24/05/30,02:05:25,08,11,1, 11.9,1,1, 16.577, 10555.323, 413.387, 52846.729 24/05/30,02:05:25,09,11,1, 11.9,1,1, 16.577, 10555.823, 414.256, 52846.195 24/05/30,02:05:25,10,11,1, 11.9,1,1, 16.577, 10554.899, 414.044, 52845.827 24/05/30,02:05:25,11,11,1, 11.9,1,1, 16.577, 10555.216, 413.417, 52846.428 24/05/30,02:05:25,12,11,1, 11.9,1,1, 16.577, 10555.318, 414.612, 52845.829 24/05/30,02:05:25,13,11,1, 11.9,1,1, 16.577, 10554.801, 413.740, 52846.510 24/05/30,02:05:25,14,11,1, 11.9,1,1, 16.577, 10555.733, 413.946, 52846.699 24/05/30,02:05:25,15,11,1, 11.9,1,1, 16.577, 10555.400, 414.586, 52846.188 24/05/30,02:05:25,16,11,1, 11.9,1,1, 16.577, 10555.281, 413.360, 52846.748 24/05/30,02:05:25,17,11,1, 11.9,1,1, 16.577, 10555.774, 414.226, 52846.256 24/05/30,02:05:25,18,11,1, 11.9,1,1, 16.577, 10554.826, 414.011, 52845.739 24/05/30,02:05:25,19,11,1, 11.9,1,1, 16.577, 10555.202, 413.426, 52846.323 24/05/30,02:05:26,00,10,1, 12.0,1,1, 16.575, 10555.198, 413.426, 52846.323 24/05/30,02:05:26,01,10,1, 12.0,1,1, 16.575, 10555.809, 414.235, 52846.233 24/05/30,02:05:26,02,10,1, 12.0,1,1, 16.575, 10554.814, 413.985, 52845.799 24/05/30,02:05:26,03,10,1, 12.0,1,1, 16.575, 10555.215, 413.353, 52846.376 24/05/30,02:05:26,04,10,1, 12.0,1,1, 16.575, 10555.314, 414.588, 52845.785 24/05/30,02:05:26,05,10,1, 12.0,1,1, 16.575, 10554.823, 413.706, 52846.369 24/05/30,02:05:26,06,10,1, 12.0,1,1, 16.575, 10555.758, 413.970, 52846.774 24/05/30,02:05:26,07,10,1, 12.0,1,1, 16.575, 10555.385, 414.586, 52846.137 24/05/30,02:05:26,08,10,1, 12.0,1,1, 16.575, 10555.291, 413.381, 52846.747 24/05/30,02:05:26,09,10,1, 12.0,1,1, 16.575, 10555.854, 414.251, 52846.164 24/05/30,02:05:26,10,10,1, 12.0,1,1, 16.575, 10554.882, 413.976, 52845.872 24/05/30,02:05:26,11,10,1, 12.0,1,1, 16.575, 10555.160, 413.409, 52846.329 24/05/30,02:05:26,12,10,1, 12.0,1,1, 16.575, 10555.290, 414.606, 52845.800 24/05/30,02:05:26,13,10,1, 12.0,1,1, 16.575, 10554.836, 413.706, 52846.387 24/05/30,02:05:26,14,10,1, 12.0,1,1, 16.575, 10555.753, 413.961, 52846.740 24/05/30,02:05:26,15,10,1, 12.0,1,1, 16.575, 10555.410, 414.543, 52846.140 24/05/30,02:05:26,16,10,1, 12.0,1,1, 16.575, 10555.308, 413.356, 52846.672 24/05/30,02:05:26,17,10,1, 12.0,1,1, 16.575, 10555.804, 414.269, 52846.177 24/05/30,02:05:26,18,10,1, 12.0,1,1, 16.575, 10554.823, 414.012, 52845.851 24/05/30,02:05:26,19,10,1, 12.0,1,1, 16.575, 10555.220, 413.437, 52846.398 24/05/30,02:05:27,00,11,1, 12.0,1,1, 16.576, 10555.215, 413.437, 52846.398 24/05/30,02:05:27,01,11,1, 12.0,1,1, 16.576, 10555.755, 414.242, 52846.310 24/05/30,02:05:27,02,11,1, 12.0,1,1, 16.576, 10554.797, 413.949, 52845.888 24/05/30,02:05:27,03,11,1, 12.0,1,1, 16.576, 10555.250, 413.372, 52846.366 24/05/30,02:05:27,04,11,1, 12.0,1,1, 16.576, 10555.289, 414.533, 52845.740 24/05/30,02:05:27,05,11,1, 12.0,1,1, 16.576, 10554.843, 413.677, 52846.349 24/05/30,02:05:27,06,11,1, 12.0,1,1, 16.576, 10555.724, 413.927, 52846.693 24/05/30,02:05:27,07,11,1, 12.0,1,1, 16.576, 10555.416, 414.506, 52846.195 24/05/30,02:05:27,08,11,1, 12.0,1,1, 16.576, 10555.278, 413.403, 52846.801 24/05/30,02:05:27,09,11,1, 12.0,1,1, 16.576, 10555.787, 414.215, 52846.244 24/05/30,02:05:27,10,11,1, 12.0,1,1, 16.576, 10554.877, 413.970, 52845.822 24/05/30,02:05:27,11,11,1, 12.0,1,1, 16.576, 10555.242, 413.356, 52846.400 24/05/30,02:05:27,12,11,1, 12.0,1,1, 16.576, 10555.303, 414.545, 52845.810 24/05/30,02:05:27,13,11,1, 12.0,1,1, 16.576, 10554.790, 413.693, 52846.311 24/05/30,02:05:27,14,11,1, 12.0,1,1, 16.576, 10555.725, 413.853, 52846.693 24/05/30,02:05:27,15,11,1, 12.0,1,1, 16.576, 10555.405, 414.530, 52846.231 24/05/30,02:05:27,16,11,1, 12.0,1,1, 16.576, 10555.325, 413.324, 52846.811 24/05/30,02:05:27,17,11,1, 12.0,1,1, 16.576, 10555.829, 414.139, 52846.266 24/05/30,02:05:27,18,11,1, 12.0,1,1, 16.576, 10554.899, 413.999, 52845.778 24/05/30,02:05:27,19,11,1, 12.0,1,1, 16.576, 10555.177, 413.374, 52846.337 24/05/30,02:05:28,00,11,1, 12.0,1,1, 16.579, 10555.173, 413.374, 52846.337 24/05/30,02:05:28,01,11,1, 12.0,1,1, 16.579, 10555.838, 414.151, 52846.259 24/05/30,02:05:28,02,11,1, 12.0,1,1, 16.579, 10554.912, 414.012, 52845.830 24/05/30,02:05:28,03,11,1, 12.0,1,1, 16.579, 10555.227, 413.294, 52846.377 24/05/30,02:05:28,04,11,1, 12.0,1,1, 16.579, 10555.297, 414.466, 52845.693 24/05/30,02:05:28,05,11,1, 12.0,1,1, 16.579, 10554.802, 413.677, 52846.186 24/05/30,02:05:28,06,11,1, 12.0,1,1, 16.579, 10555.690, 413.833, 52846.740 24/05/30,02:05:28,07,11,1, 12.0,1,1, 16.579, 10555.408, 414.574, 52846.112 24/05/30,02:05:28,08,11,1, 12.0,1,1, 16.579, 10555.257, 413.380, 52846.730 24/05/30,02:05:28,09,11,1, 12.0,1,1, 16.579, 10555.782, 414.121, 52846.249 24/05/30,02:05:28,10,11,1, 12.0,1,1, 16.579, 10554.849, 413.964, 52845.770 24/05/30,02:05:28,11,11,1, 12.0,1,1, 16.579, 10555.213, 413.294, 52846.345 24/05/30,02:05:28,12,11,1, 12.0,1,1, 16.579, 10555.321, 414.450, 52845.809 24/05/30,02:05:28,13,11,1, 12.0,1,1, 16.579, 10554.732, 413.661, 52846.314 24/05/30,02:05:28,14,11,1, 12.0,1,1, 16.579, 10555.683, 413.870, 52846.657 24/05/30,02:05:28,15,11,1, 12.0,1,1, 16.579, 10555.412, 414.513, 52846.000 24/05/30,02:05:28,16,11,1, 12.0,1,1, 16.579, 10555.245, 413.354, 52846.752 24/05/30,02:05:28,17,11,1, 12.0,1,1, 16.579, 10555.840, 414.202, 52846.366 24/05/30,02:05:28,18,11,1, 12.0,1,1, 16.579, 10554.916, 413.989, 52845.922 24/05/30,02:05:28,19,11,1, 12.0,1,1, 16.579, 10555.207, 413.299, 52846.494 24/05/30,02:05:29,00,11,1, 11.9,1,1, 16.580, 10555.207, 413.299, 52846.494 24/05/30,02:05:29,01,11,1, 11.9,1,1, 16.580, 10555.885, 414.085, 52846.438 24/05/30,02:05:29,02,11,1, 11.9,1,1, 16.580, 10554.939, 414.014, 52845.901 24/05/30,02:05:29,03,11,1, 11.9,1,1, 16.580, 10555.225, 413.195, 52846.394 24/05/30,02:05:29,04,11,1, 11.9,1,1, 16.580, 10555.322, 414.407, 52845.781 24/05/30,02:05:29,05,11,1, 11.9,1,1, 16.580, 10554.687, 413.673, 52846.213 24/05/30,02:05:29,06,11,1, 11.9,1,1, 16.580, 10555.595, 413.766, 52846.752 24/05/30,02:05:29,07,11,1, 11.9,1,1, 16.580, 10555.414, 414.564, 52846.189 24/05/30,02:05:29,08,11,1, 11.9,1,1, 16.580, 10555.248, 413.325, 52846.856 24/05/30,02:05:29,09,11,1, 11.9,1,1, 16.580, 10555.866, 414.098, 52846.457 24/05/30,02:05:29,10,11,1, 11.9,1,1, 16.580, 10554.982, 413.958, 52845.967 24/05/30,02:05:29,11,11,1, 11.9,1,1, 16.580, 10555.202, 413.200, 52846.470 24/05/30,02:05:29,12,11,1, 11.9,1,1, 16.580, 10555.331, 414.376, 52845.781 24/05/30,02:05:29,13,11,1, 11.9,1,1, 16.580, 10554.724, 413.676, 52846.229 24/05/30,02:05:29,14,11,1, 11.9,1,1, 16.580, 10555.583, 413.767, 52846.663 24/05/30,02:05:29,15,11,1, 11.9,1,1, 16.580, 10555.410, 414.530, 52846.111 24/05/30,02:05:29,16,11,1, 11.9,1,1, 16.580, 10555.289, 413.387, 52846.832 24/05/30,02:05:29,17,11,1, 11.9,1,1, 16.580, 10555.874, 414.063, 52846.305 24/05/30,02:05:29,18,11,1, 11.9,1,1, 16.580, 10555.029, 414.026, 52845.864 24/05/30,02:05:29,19,11,1, 11.9,1,1, 16.580, 10555.159, 413.175, 52846.397 24/05/30,02:05:30,00,11,1, 11.9,1,1, 16.577, 10555.156, 413.175, 52846.397 24/05/30,02:05:30,01,11,1, 11.9,1,1, 16.577, 10555.933, 414.014, 52846.668 24/05/30,02:05:30,02,11,1, 11.9,1,1, 16.577, 10555.080, 414.057, 52845.963 24/05/30,02:05:30,03,11,1, 11.9,1,1, 16.577, 10555.186, 413.190, 52846.421 24/05/30,02:05:30,04,11,1, 11.9,1,1, 16.577, 10555.416, 414.293, 52845.766 24/05/30,02:05:30,05,11,1, 11.9,1,1, 16.577, 10554.659, 413.675, 52846.033 24/05/30,02:05:30,06,11,1, 11.9,1,1, 16.577, 10555.463, 413.662, 52846.647 24/05/30,02:05:30,07,11,1, 11.9,1,1, 16.577, 10555.384, 414.539, 52846.075 24/05/30,02:05:30,08,11,1, 11.9,1,1, 16.577, 10555.122, 413.407, 52846.752 24/05/30,02:05:30,09,11,1, 11.9,1,1, 16.577, 10555.893, 414.059, 52846.569 24/05/30,02:05:30,10,11,1, 11.9,1,1, 16.577, 10555.078, 414.101, 52845.957 24/05/30,02:05:30,11,11,1, 11.9,1,1, 16.577, 10555.214, 413.148, 52846.471 24/05/30,02:05:30,12,11,1, 11.9,1,1, 16.577, 10555.401, 414.276, 52845.846 24/05/30,02:05:30,13,11,1, 11.9,1,1, 16.577, 10554.612, 413.691, 52846.026 24/05/30,02:05:30,14,11,1, 11.9,1,1, 16.577, 10555.434, 413.615, 52846.554 24/05/30,02:05:30,15,11,1, 11.9,1,1, 16.577, 10555.399, 414.546, 52846.025 24/05/30,02:05:30,16,11,1, 11.9,1,1, 16.577, 10555.137, 413.374, 52846.708 24/05/30,02:05:30,17,11,1, 11.9,1,1, 16.577, 10555.907, 414.039, 52846.515 24/05/30,02:05:30,18,11,1, 11.9,1,1, 16.577, 10555.064, 414.060, 52845.909 24/05/30,02:05:30,19,11,1, 11.9,1,1, 16.577, 10555.217, 413.150, 52846.513 24/05/30,02:05:31,00,11,1, 11.9,1,1, 16.578, 10555.215, 413.150, 52846.513 24/05/30,02:05:31,01,11,1, 11.9,1,1, 16.578, 10556.556, 413.906, 52846.747 24/05/30,02:05:31,02,11,1, 11.9,1,1, 16.578, 10554.510, 413.996, 52845.009 24/05/30,02:05:31,03,11,1, 11.9,1,1, 16.578, 10555.561, 413.281, 52847.934 24/05/30,02:05:31,04,11,1, 11.9,1,1, 16.578, 10555.630, 414.072, 52844.922 24/05/30,02:05:31,05,11,1, 11.9,1,1, 16.578, 10554.027, 413.723, 52845.817 24/05/30,02:05:31,06,11,1, 11.9,1,1, 16.578, 10556.036, 413.605, 52847.640 24/05/30,02:05:31,07,11,1, 11.9,1,1, 16.578, 10554.989, 414.312, 52844.532 24/05/30,02:05:31,08,11,1, 11.9,1,1, 16.578, 10554.888, 413.582, 52847.496 24/05/30,02:05:31,09,11,1, 11.9,1,1, 16.578, 10556.576, 413.970, 52846.854 24/05/30,02:05:31,10,11,1, 11.9,1,1, 16.578, 10554.516, 414.033, 52844.954 24/05/30,02:05:31,11,11,1, 11.9,1,1, 16.578, 10555.527, 413.247, 52847.859 24/05/30,02:05:31,12,11,1, 11.9,1,1, 16.578, 10555.631, 414.063, 52844.938 24/05/30,02:05:31,13,11,1, 11.9,1,1, 16.578, 10554.051, 413.707, 52845.720 24/05/30,02:05:31,14,11,1, 11.9,1,1, 16.578, 10556.008, 413.620, 52847.619 24/05/30,02:05:31,15,11,1, 11.9,1,1, 16.578, 10554.993, 414.353, 52844.687 24/05/30,02:05:31,16,11,1, 11.9,1,1, 16.578, 10554.874, 413.564, 52847.548 24/05/30,02:05:31,17,11,1, 11.9,1,1, 16.578, 10556.575, 413.922, 52846.783 24/05/30,02:05:31,18,11,1, 11.9,1,1, 16.578, 10554.567, 414.070, 52844.941 24/05/30,02:05:31,19,11,1, 11.9,1,1, 16.578, 10555.577, 413.320, 52847.945 24/05/30,02:05:32,00,11,1, 11.9,1,1, 16.572, 10555.574, 413.320, 52847.945 24/05/30,02:05:32,01,11,1, 11.9,1,1, 16.572, 10556.561, 413.874, 52847.059 24/05/30,02:05:32,02,11,1, 11.9,1,1, 16.572, 10554.713, 414.085, 52844.878 24/05/30,02:05:32,03,11,1, 11.9,1,1, 16.572, 10555.472, 413.336, 52847.877 24/05/30,02:05:32,04,11,1, 11.9,1,1, 16.572, 10555.910, 413.966, 52845.214 24/05/30,02:05:32,05,11,1, 11.9,1,1, 16.572, 10554.084, 413.722, 52845.463 24/05/30,02:05:32,06,11,1, 11.9,1,1, 16.572, 10555.849, 413.496, 52847.566 24/05/30,02:05:32,07,11,1, 11.9,1,1, 16.572, 10555.096, 414.242, 52844.499 24/05/30,02:05:32,08,11,1, 11.9,1,1, 16.572, 10554.629, 413.574, 52847.160 24/05/30,02:05:32,09,11,1, 11.9,1,1, 16.572, 10556.588, 413.898, 52847.087 24/05/30,02:05:32,10,11,1, 11.9,1,1, 16.572, 10554.727, 414.146, 52844.862 24/05/30,02:05:32,11,11,1, 11.9,1,1, 16.572, 10555.528, 413.285, 52847.924 24/05/30,02:05:32,12,11,1, 11.9,1,1, 16.572, 10555.943, 413.936, 52845.290 24/05/30,02:05:32,13,11,1, 11.9,1,1, 16.572, 10554.068, 413.684, 52845.412 24/05/30,02:05:32,14,11,1, 11.9,1,1, 16.572, 10555.843, 413.443, 52847.506 24/05/30,02:05:32,15,11,1, 11.9,1,1, 16.572, 10555.111, 414.281, 52844.589 24/05/30,02:05:32,16,11,1, 11.9,1,1, 16.572, 10554.632, 413.626, 52847.177 24/05/30,02:05:32,17,11,1, 11.9,1,1, 16.572, 10556.496, 413.882, 52847.053 24/05/30,02:05:32,18,11,1, 11.9,1,1, 16.572, 10554.725, 414.182, 52844.793 24/05/30,02:05:32,19,11,1, 11.9,1,1, 16.572, 10555.482, 413.354, 52847.928 24/05/30,02:05:33,00,11,1, 12.0,1,1, 16.576, 10555.482, 413.354, 52847.928 24/05/30,02:05:33,01,11,1, 12.0,1,1, 16.576, 10556.429, 413.799, 52847.377 24/05/30,02:05:33,02,11,1, 12.0,1,1, 16.576, 10554.833, 414.193, 52844.846 24/05/30,02:05:33,03,11,1, 12.0,1,1, 16.576, 10555.368, 413.388, 52847.950 24/05/30,02:05:33,04,11,1, 12.0,1,1, 16.576, 10556.167, 413.910, 52845.698 24/05/30,02:05:33,05,11,1, 12.0,1,1, 16.576, 10554.097, 413.698, 52845.093 24/05/30,02:05:33,06,11,1, 12.0,1,1, 16.576, 10555.775, 413.334, 52847.582 24/05/30,02:05:33,07,11,1, 12.0,1,1, 16.576, 10555.276, 414.135, 52844.583 24/05/30,02:05:33,08,11,1, 12.0,1,1, 16.576, 10554.325, 413.577, 52846.748 24/05/30,02:05:33,09,11,1, 12.0,1,1, 16.576, 10556.396, 413.782, 52847.314 24/05/30,02:05:33,10,11,1, 12.0,1,1, 16.576, 10554.830, 414.217, 52844.842 24/05/30,02:05:33,11,11,1, 12.0,1,1, 16.576, 10555.358, 413.447, 52847.890 24/05/30,02:05:33,12,11,1, 12.0,1,1, 16.576, 10556.255, 413.914, 52845.787 24/05/30,02:05:33,13,11,1, 12.0,1,1, 16.576, 10554.169, 413.721, 52845.203 24/05/30,02:05:33,14,11,1, 12.0,1,1, 16.576, 10555.694, 413.373, 52847.780 24/05/30,02:05:33,15,11,1, 12.0,1,1, 16.576, 10555.238, 414.164, 52844.615 24/05/30,02:05:33,16,11,1, 12.0,1,1, 16.576, 10554.322, 413.573, 52846.580 24/05/30,02:05:33,17,11,1, 12.0,1,1, 16.576, 10556.450, 413.794, 52847.470 24/05/30,02:05:33,18,11,1, 12.0,1,1, 16.576, 10554.833, 414.193, 52844.908 24/05/30,02:05:33,19,11,1, 12.0,1,1, 16.576, 10555.291, 413.415, 52847.847 24/05/30,02:05:34,00,11,1, 11.8,1,1, 16.576, 10555.290, 413.415, 52847.847 24/05/30,02:05:34,01,11,1, 11.8,1,1, 16.576, 10556.192, 413.667, 52847.409 24/05/30,02:05:34,02,11,1, 11.8,1,1, 16.576, 10554.924, 414.278, 52844.742 24/05/30,02:05:34,03,11,1, 11.8,1,1, 16.576, 10555.118, 413.434, 52847.751 24/05/30,02:05:34,04,11,1, 11.8,1,1, 16.576, 10556.482, 413.898, 52846.204 24/05/30,02:05:34,05,11,1, 11.8,1,1, 16.576, 10554.352, 413.827, 52845.028 24/05/30,02:05:34,06,11,1, 11.8,1,1, 16.576, 10555.625, 413.227, 52847.766 24/05/30,02:05:34,07,11,1, 11.8,1,1, 16.576, 10555.437, 414.068, 52844.671 24/05/30,02:05:34,08,11,1, 11.8,1,1, 16.576, 10554.126, 413.597, 52846.088 24/05/30,02:05:34,09,11,1, 11.8,1,1, 16.576, 10556.192, 413.637, 52847.445 24/05/30,02:05:34,10,11,1, 11.8,1,1, 16.576, 10554.925, 414.264, 52844.714 24/05/30,02:05:34,11,11,1, 11.8,1,1, 16.576, 10555.067, 413.441, 52847.749 24/05/30,02:05:34,12,11,1, 11.8,1,1, 16.576, 10556.429, 413.887, 52846.430 24/05/30,02:05:34,13,11,1, 11.8,1,1, 16.576, 10554.411, 413.820, 52845.043 24/05/30,02:05:34,14,11,1, 11.8,1,1, 16.576, 10555.608, 413.258, 52847.766 24/05/30,02:05:34,15,11,1, 11.8,1,1, 16.576, 10555.463, 414.064, 52844.847 24/05/30,02:05:34,16,11,1, 11.8,1,1, 16.576, 10554.081, 413.614, 52846.113 24/05/30,02:05:34,17,11,1, 11.8,1,1, 16.576, 10556.174, 413.590, 52847.421 24/05/30,02:05:34,18,11,1, 11.8,1,1, 16.576, 10554.920, 414.218, 52844.627 24/05/30,02:05:34,19,11,1, 11.8,1,1, 16.576, 10555.106, 413.477, 52847.660 24/05/30,02:05:35,00,11,1, 11.9,1,1, 16.576, 10555.098, 413.477, 52847.660 24/05/30,02:05:35,01,11,1, 11.9,1,1, 16.576, 10555.957, 413.478, 52847.573 24/05/30,02:05:35,02,11,1, 11.9,1,1, 16.576, 10555.023, 414.219, 52844.561 24/05/30,02:05:35,03,11,1, 11.9,1,1, 16.576, 10554.825, 413.521, 52847.520 24/05/30,02:05:35,04,11,1, 11.9,1,1, 16.576, 10556.526, 413.819, 52846.809 24/05/30,02:05:35,05,11,1, 11.9,1,1, 16.576, 10554.574, 413.933, 52844.914 24/05/30,02:05:35,06,11,1, 11.9,1,1, 16.576, 10555.554, 413.203, 52847.937 24/05/30,02:05:35,07,11,1, 11.9,1,1, 16.576, 10555.803, 413.962, 52845.092 24/05/30,02:05:35,08,11,1, 11.9,1,1, 16.576, 10554.014, 413.573, 52845.510 24/05/30,02:05:35,09,11,1, 11.9,1,1, 16.576, 10555.961, 413.428, 52847.469 24/05/30,02:05:35,10,11,1, 11.9,1,1, 16.576, 10555.015, 414.179, 52844.572 24/05/30,02:05:35,11,11,1, 11.9,1,1, 16.576, 10554.811, 413.506, 52847.412 24/05/30,02:05:35,12,11,1, 11.9,1,1, 16.576, 10556.531, 413.832, 52846.990 24/05/30,02:05:35,13,11,1, 11.9,1,1, 16.576, 10554.613, 413.986, 52844.949 24/05/30,02:05:35,14,11,1, 11.9,1,1, 16.576, 10555.507, 413.224, 52847.836 24/05/30,02:05:35,15,11,1, 11.9,1,1, 16.576, 10555.764, 413.958, 52845.102 24/05/30,02:05:35,16,11,1, 11.9,1,1, 16.576, 10553.989, 413.619, 52845.510 24/05/30,02:05:35,17,11,1, 11.9,1,1, 16.576, 10555.930, 413.463, 52847.538 24/05/30,02:05:35,18,11,1, 11.9,1,1, 16.576, 10555.032, 414.190, 52844.557 24/05/30,02:05:35,19,11,1, 11.9,1,1, 16.576, 10554.763, 413.538, 52847.289 24/05/30,02:05:36,00,11,1, 11.9,1,1, 16.575, 10554.756, 413.538, 52847.289 24/05/30,02:05:36,01,11,1, 11.9,1,1, 16.575, 10555.760, 413.293, 52847.684 24/05/30,02:05:36,02,11,1, 11.9,1,1, 16.575, 10555.189, 414.105, 52844.549 24/05/30,02:05:36,03,11,1, 11.9,1,1, 16.575, 10554.434, 413.489, 52846.788 24/05/30,02:05:36,04,11,1, 11.9,1,1, 16.575, 10556.483, 413.731, 52847.343 24/05/30,02:05:36,05,11,1, 11.9,1,1, 16.575, 10554.802, 414.115, 52844.856 24/05/30,02:05:36,06,11,1, 11.9,1,1, 16.575, 10555.429, 413.255, 52847.973 24/05/30,02:05:36,07,11,1, 11.9,1,1, 16.575, 10556.199, 413.848, 52845.809 24/05/30,02:05:36,08,11,1, 11.9,1,1, 16.575, 10554.145, 413.663, 52845.218 24/05/30,02:05:36,09,11,1, 11.9,1,1, 16.575, 10555.736, 413.216, 52847.575 24/05/30,02:05:36,10,11,1, 11.9,1,1, 16.575, 10555.202, 414.055, 52844.569 24/05/30,02:05:36,11,11,1, 11.9,1,1, 16.575, 10554.374, 413.556, 52846.771 24/05/30,02:05:36,12,11,1, 11.9,1,1, 16.575, 10556.453, 413.754, 52847.276 24/05/30,02:05:36,13,11,1, 11.9,1,1, 16.575, 10554.871, 414.078, 52844.735 24/05/30,02:05:36,14,11,1, 11.9,1,1, 16.575, 10555.385, 413.273, 52847.833 24/05/30,02:05:36,15,11,1, 11.9,1,1, 16.575, 10556.189, 413.895, 52845.847 24/05/30,02:05:36,16,11,1, 11.9,1,1, 16.575, 10554.170, 413.649, 52845.170 24/05/30,02:05:36,17,11,1, 11.9,1,1, 16.575, 10555.723, 413.273, 52847.746 24/05/30,02:05:36,18,11,1, 11.9,1,1, 16.575, 10555.174, 414.044, 52844.592 24/05/30,02:05:36,19,11,1, 11.9,1,1, 16.575, 10554.362, 413.547, 52846.634 24/05/30,02:05:37,00,11,1, 12.0,1,1, 16.575, 10554.355, 413.547, 52846.634 24/05/30,02:05:37,01,11,1, 12.0,1,1, 16.575, 10555.563, 413.144, 52847.719 24/05/30,02:05:37,02,11,1, 12.0,1,1, 16.575, 10555.415, 413.976, 52844.698 24/05/30,02:05:37,03,11,1, 12.0,1,1, 16.575, 10554.093, 413.544, 52846.151 24/05/30,02:05:37,04,11,1, 12.0,1,1, 16.575, 10556.167, 413.565, 52847.430 24/05/30,02:05:37,05,11,1, 12.0,1,1, 16.575, 10554.967, 414.173, 52844.672 24/05/30,02:05:37,06,11,1, 12.0,1,1, 16.575, 10555.097, 413.368, 52847.784 24/05/30,02:05:37,07,11,1, 12.0,1,1, 16.575, 10556.427, 413.823, 52846.376 24/05/30,02:05:37,08,11,1, 12.0,1,1, 16.575, 10554.359, 413.780, 52844.947 24/05/30,02:05:37,09,11,1, 12.0,1,1, 16.575, 10555.562, 413.143, 52847.762 24/05/30,02:05:37,10,11,1, 12.0,1,1, 16.575, 10555.432, 413.948, 52844.690 24/05/30,02:05:37,11,11,1, 12.0,1,1, 16.575, 10554.063, 413.511, 52846.015 24/05/30,02:05:37,12,11,1, 12.0,1,1, 16.575, 10556.150, 413.596, 52847.451 24/05/30,02:05:37,13,11,1, 12.0,1,1, 16.575, 10554.998, 414.181, 52844.702 24/05/30,02:05:37,14,11,1, 12.0,1,1, 16.575, 10555.034, 413.368, 52847.704 24/05/30,02:05:37,15,11,1, 12.0,1,1, 16.575, 10556.481, 413.790, 52846.506 24/05/30,02:05:37,16,11,1, 12.0,1,1, 16.575, 10554.372, 413.812, 52844.963 24/05/30,02:05:37,17,11,1, 12.0,1,1, 16.575, 10555.573, 413.163, 52847.774 24/05/30,02:05:37,18,11,1, 12.0,1,1, 16.575, 10555.505, 413.946, 52844.756 24/05/30,02:05:37,19,11,1, 12.0,1,1, 16.575, 10554.079, 413.508, 52845.948 24/05/30,02:05:38,00,11,1, 12.0,1,1, 16.578, 10554.072, 413.508, 52845.948 24/05/30,02:05:38,01,11,1, 12.0,1,1, 16.578, 10555.488, 413.137, 52847.890 24/05/30,02:05:38,02,11,1, 12.0,1,1, 16.578, 10555.842, 413.857, 52845.041 24/05/30,02:05:38,03,11,1, 12.0,1,1, 16.578, 10554.032, 413.532, 52845.348 24/05/30,02:05:38,04,11,1, 12.0,1,1, 16.578, 10555.915, 413.371, 52847.428 24/05/30,02:05:38,05,11,1, 12.0,1,1, 16.578, 10555.005, 414.116, 52844.597 24/05/30,02:05:38,06,11,1, 12.0,1,1, 16.578, 10554.675, 413.409, 52847.134 24/05/30,02:05:38,07,11,1, 12.0,1,1, 16.578, 10556.499, 413.723, 52846.887 24/05/30,02:05:38,08,11,1, 12.0,1,1, 16.578, 10554.672, 413.940, 52844.894 24/05/30,02:05:38,09,11,1, 12.0,1,1, 16.578, 10555.429, 413.171, 52847.815 24/05/30,02:05:38,10,11,1, 12.0,1,1, 16.578, 10555.860, 413.837, 52845.161 24/05/30,02:05:38,11,11,1, 12.0,1,1, 16.578, 10553.997, 413.518, 52845.492 24/05/30,02:05:38,12,11,1, 12.0,1,1, 16.578, 10555.838, 413.310, 52847.562 24/05/30,02:05:38,13,11,1, 12.0,1,1, 16.578, 10555.043, 414.108, 52844.533 24/05/30,02:05:38,14,11,1, 12.0,1,1, 16.578, 10554.646, 413.423, 52847.155 24/05/30,02:05:38,15,11,1, 12.0,1,1, 16.578, 10556.458, 413.688, 52847.033 24/05/30,02:05:38,16,11,1, 12.0,1,1, 16.578, 10554.652, 413.940, 52844.887 24/05/30,02:05:38,17,11,1, 12.0,1,1, 16.578, 10555.476, 413.104, 52847.804 24/05/30,02:05:38,18,11,1, 12.0,1,1, 16.578, 10555.911, 413.861, 52845.337 24/05/30,02:05:38,19,11,1, 12.0,1,1, 16.578, 10554.015, 413.537, 52845.410 24/05/30,02:05:39,00,11,1, 12.0,1,1, 16.576, 10554.013, 413.537, 52845.410 24/05/30,02:05:39,01,11,1, 12.0,1,1, 16.576, 10555.080, 413.109, 52846.946 24/05/30,02:05:39,02,11,1, 12.0,1,1, 16.576, 10556.102, 413.899, 52846.408 24/05/30,02:05:39,03,11,1, 12.0,1,1, 16.576, 10554.616, 413.582, 52845.314 24/05/30,02:05:39,04,11,1, 12.0,1,1, 16.576, 10555.164, 413.014, 52846.839 24/05/30,02:05:39,05,11,1, 12.0,1,1, 16.576, 10555.465, 414.140, 52845.451 24/05/30,02:05:39,06,11,1, 12.0,1,1, 16.576, 10554.480, 413.347, 52845.923 24/05/30,02:05:39,07,11,1, 12.0,1,1, 16.576, 10555.883, 413.639, 52847.201 24/05/30,02:05:39,08,11,1, 12.0,1,1, 16.576, 10555.324, 414.160, 52845.562 24/05/30,02:05:39,09,11,1, 12.0,1,1, 16.576, 10555.125, 413.106, 52846.989 24/05/30,02:05:39,10,11,1, 12.0,1,1, 16.576, 10556.081, 413.897, 52846.558 24/05/30,02:05:39,11,11,1, 12.0,1,1, 16.576, 10554.592, 413.621, 52845.382 24/05/30,02:05:39,12,11,1, 12.0,1,1, 16.576, 10555.153, 413.044, 52846.865 24/05/30,02:05:39,13,11,1, 12.0,1,1, 16.576, 10555.429, 414.090, 52845.461 24/05/30,02:05:39,14,11,1, 12.0,1,1, 16.576, 10554.410, 413.374, 52845.971 24/05/30,02:05:39,15,11,1, 12.0,1,1, 16.576, 10555.868, 413.617, 52847.113 24/05/30,02:05:39,16,11,1, 12.0,1,1, 16.576, 10555.359, 414.188, 52845.538 24/05/30,02:05:39,17,11,1, 12.0,1,1, 16.576, 10555.034, 413.127, 52846.983 24/05/30,02:05:39,18,11,1, 12.0,1,1, 16.576, 10556.057, 413.855, 52846.512 24/05/30,02:05:39,19,11,1, 12.0,1,1, 16.576, 10554.672, 413.622, 52845.197 24/05/30,02:05:40,00,10,1, 11.9,1,1, 16.574, 10554.664, 413.622, 52845.197 24/05/30,02:05:40,01,10,1, 11.9,1,1, 16.574, 10554.862, 413.157, 52846.653 24/05/30,02:05:40,02,10,1, 11.9,1,1, 16.574, 10556.147, 413.756, 52846.813 24/05/30,02:05:40,03,10,1, 11.9,1,1, 16.574, 10554.996, 413.806, 52845.324 24/05/30,02:05:40,04,10,1, 11.9,1,1, 16.574, 10555.161, 412.963, 52846.850 24/05/30,02:05:40,05,10,1, 11.9,1,1, 16.574, 10555.614, 413.929, 52845.685 24/05/30,02:05:40,06,10,1, 11.9,1,1, 16.574, 10554.322, 413.414, 52845.483 24/05/30,02:05:40,07,10,1, 11.9,1,1, 16.574, 10555.534, 413.356, 52846.937 24/05/30,02:05:40,08,10,1, 11.9,1,1, 16.574, 10555.341, 414.178, 52845.405 24/05/30,02:05:40,09,10,1, 11.9,1,1, 16.574, 10554.880, 413.211, 52846.585 24/05/30,02:05:40,10,10,1, 11.9,1,1, 16.574, 10556.190, 413.762, 52846.956 24/05/30,02:05:40,11,10,1, 11.9,1,1, 16.574, 10555.016, 413.853, 52845.393 24/05/30,02:05:40,12,10,1, 11.9,1,1, 16.574, 10555.131, 412.960, 52846.821 24/05/30,02:05:40,13,10,1, 11.9,1,1, 16.574, 10555.699, 413.896, 52845.704 24/05/30,02:05:40,14,10,1, 11.9,1,1, 16.574, 10554.343, 413.340, 52845.531 24/05/30,02:05:40,15,10,1, 11.9,1,1, 16.574, 10555.534, 413.323, 52847.001 24/05/30,02:05:40,16,10,1, 11.9,1,1, 16.574, 10555.304, 414.198, 52845.458 24/05/30,02:05:40,17,10,1, 11.9,1,1, 16.574, 10554.816, 413.205, 52846.704 24/05/30,02:05:40,18,10,1, 11.9,1,1, 16.574, 10556.097, 413.734, 52846.855 24/05/30,02:05:40,19,10,1, 11.9,1,1, 16.574, 10555.053, 413.829, 52845.391 24/05/30,02:05:41,00,10,1, 11.9,1,1, 16.576, 10555.048, 413.829, 52845.391 24/05/30,02:05:41,01,10,1, 11.9,1,1, 16.576, 10554.591, 413.295, 52846.208 24/05/30,02:05:41,02,10,1, 11.9,1,1, 16.576, 10556.084, 413.635, 52847.267 24/05/30,02:05:41,03,10,1, 11.9,1,1, 16.576, 10555.157, 413.995, 52845.454 24/05/30,02:05:41,04,10,1, 11.9,1,1, 16.576, 10555.139, 412.971, 52846.942 24/05/30,02:05:41,05,10,1, 11.9,1,1, 16.576, 10556.016, 413.854, 52846.212 24/05/30,02:05:41,06,10,1, 11.9,1,1, 16.576, 10554.432, 413.490, 52845.300 24/05/30,02:05:41,07,10,1, 11.9,1,1, 16.576, 10555.253, 413.031, 52846.804 24/05/30,02:05:41,08,10,1, 11.9,1,1, 16.576, 10555.414, 414.143, 52845.470 24/05/30,02:05:41,09,10,1, 11.9,1,1, 16.576, 10554.553, 413.263, 52846.217 24/05/30,02:05:41,10,10,1, 11.9,1,1, 16.576, 10556.040, 413.597, 52847.180 24/05/30,02:05:41,11,10,1, 11.9,1,1, 16.576, 10555.303, 414.036, 52845.511 24/05/30,02:05:41,12,10,1, 11.9,1,1, 16.576, 10555.133, 412.994, 52846.919 24/05/30,02:05:41,13,10,1, 11.9,1,1, 16.576, 10555.991, 413.871, 52846.274 24/05/30,02:05:41,14,10,1, 11.9,1,1, 16.576, 10554.533, 413.467, 52845.188 24/05/30,02:05:41,15,10,1, 11.9,1,1, 16.576, 10555.238, 413.065, 52846.884 24/05/30,02:05:41,16,10,1, 11.9,1,1, 16.576, 10555.435, 414.111, 52845.526 24/05/30,02:05:41,17,10,1, 11.9,1,1, 16.576, 10554.480, 413.273, 52846.058 24/05/30,02:05:41,18,10,1, 11.9,1,1, 16.576, 10556.011, 413.635, 52847.114 24/05/30,02:05:41,19,10,1, 11.9,1,1, 16.576, 10555.291, 414.040, 52845.567 24/05/30,02:05:42,00,11,1, 11.9,1,1, 16.576, 10555.290, 414.040, 52845.567 24/05/30,02:05:42,01,11,1, 11.9,1,1, 16.576, 10554.352, 413.278, 52845.602 24/05/30,02:05:42,02,11,1, 11.9,1,1, 16.576, 10555.706, 413.424, 52847.109 24/05/30,02:05:42,03,11,1, 11.9,1,1, 16.576, 10555.337, 414.123, 52845.566 24/05/30,02:05:42,04,11,1, 11.9,1,1, 16.576, 10554.948, 413.101, 52846.800 24/05/30,02:05:42,05,11,1, 11.9,1,1, 16.576, 10556.147, 413.735, 52846.660 24/05/30,02:05:42,06,11,1, 11.9,1,1, 16.576, 10554.795, 413.635, 52845.226 24/05/30,02:05:42,07,11,1, 11.9,1,1, 16.576, 10555.164, 412.931, 52846.800 24/05/30,02:05:42,08,11,1, 11.9,1,1, 16.576, 10555.542, 413.965, 52845.536 24/05/30,02:05:42,09,11,1, 11.9,1,1, 16.576, 10554.350, 413.291, 52845.615 24/05/30,02:05:42,10,11,1, 11.9,1,1, 16.576, 10555.704, 413.381, 52847.138 24/05/30,02:05:42,11,11,1, 11.9,1,1, 16.576, 10555.343, 414.138, 52845.485 24/05/30,02:05:42,12,11,1, 11.9,1,1, 16.576, 10554.886, 413.096, 52846.735 24/05/30,02:05:42,13,11,1, 11.9,1,1, 16.576, 10556.179, 413.711, 52846.704 24/05/30,02:05:42,14,11,1, 11.9,1,1, 16.576, 10554.868, 413.670, 52845.240 24/05/30,02:05:42,15,11,1, 11.9,1,1, 16.576, 10555.151, 412.916, 52846.888 24/05/30,02:05:42,16,11,1, 11.9,1,1, 16.576, 10555.535, 413.930, 52845.499 24/05/30,02:05:42,17,11,1, 11.9,1,1, 16.576, 10554.319, 413.311, 52845.495 24/05/30,02:05:42,18,11,1, 11.9,1,1, 16.576, 10555.622, 413.355, 52847.032 24/05/30,02:05:42,19,11,1, 11.9,1,1, 16.576, 10555.384, 414.164, 52845.452 24/05/30,02:05:43,00,11,1, 12.0,1,1, 16.574, 10555.382, 414.164, 52845.452 24/05/30,02:05:43,01,11,1, 12.0,1,1, 16.574, 10554.393, 413.386, 52845.360 24/05/30,02:05:43,02,11,1, 12.0,1,1, 16.574, 10555.333, 413.135, 52846.872 24/05/30,02:05:43,03,11,1, 12.0,1,1, 16.574, 10555.332, 414.146, 52845.363 24/05/30,02:05:43,04,11,1, 12.0,1,1, 16.574, 10554.755, 413.235, 52846.391 24/05/30,02:05:43,05,11,1, 12.0,1,1, 16.574, 10556.069, 413.630, 52846.999 24/05/30,02:05:43,06,11,1, 12.0,1,1, 16.574, 10555.139, 413.859, 52845.277 24/05/30,02:05:43,07,11,1, 12.0,1,1, 16.574, 10555.164, 412.871, 52846.839 24/05/30,02:05:43,08,11,1, 12.0,1,1, 16.574, 10555.787, 413.814, 52845.954 24/05/30,02:05:43,09,11,1, 12.0,1,1, 16.574, 10554.353, 413.354, 52845.338 24/05/30,02:05:43,10,11,1, 12.0,1,1, 16.574, 10555.379, 413.114, 52846.935 24/05/30,02:05:43,11,11,1, 12.0,1,1, 16.574, 10555.312, 414.093, 52845.299 24/05/30,02:05:43,12,11,1, 12.0,1,1, 16.574, 10554.672, 413.184, 52846.451 24/05/30,02:05:43,13,11,1, 12.0,1,1, 16.574, 10556.173, 413.612, 52847.123 24/05/30,02:05:43,14,11,1, 12.0,1,1, 16.574, 10555.113, 413.923, 52845.466 24/05/30,02:05:43,15,11,1, 12.0,1,1, 16.574, 10555.181, 412.926, 52847.009 24/05/30,02:05:43,16,11,1, 12.0,1,1, 16.574, 10555.781, 413.774, 52845.844 24/05/30,02:05:43,17,11,1, 12.0,1,1, 16.574, 10554.378, 413.345, 52845.262 24/05/30,02:05:43,18,11,1, 12.0,1,1, 16.574, 10555.324, 413.117, 52846.915 24/05/30,02:05:43,19,11,1, 12.0,1,1, 16.574, 10555.318, 414.108, 52845.291 24/05/30,02:05:44,00,11,1, 11.9,1,1, 16.573, 10555.315, 414.108, 52845.291 24/05/30,02:05:44,01,11,1, 11.9,1,1, 16.573, 10554.509, 413.482, 52845.158 24/05/30,02:05:44,02,11,1, 11.9,1,1, 16.573, 10555.277, 412.956, 52846.873 24/05/30,02:05:44,03,11,1, 11.9,1,1, 16.573, 10555.409, 413.974, 52845.343 24/05/30,02:05:44,04,11,1, 11.9,1,1, 16.573, 10554.396, 413.269, 52846.051 24/05/30,02:05:44,05,11,1, 11.9,1,1, 16.573, 10555.939, 413.454, 52847.142 24/05/30,02:05:44,06,11,1, 11.9,1,1, 16.573, 10555.212, 413.949, 52845.447 24/05/30,02:05:44,07,11,1, 11.9,1,1, 16.573, 10555.121, 412.981, 52847.026 24/05/30,02:05:44,08,11,1, 11.9,1,1, 16.573, 10556.064, 413.679, 52846.238 24/05/30,02:05:44,09,11,1, 11.9,1,1, 16.573, 10554.555, 413.501, 52845.209 24/05/30,02:05:44,10,11,1, 11.9,1,1, 16.573, 10555.263, 412.967, 52846.872 24/05/30,02:05:44,11,11,1, 11.9,1,1, 16.573, 10555.362, 413.945, 52845.148 24/05/30,02:05:44,12,11,1, 11.9,1,1, 16.573, 10554.425, 413.240, 52846.032 24/05/30,02:05:44,13,11,1, 11.9,1,1, 16.573, 10555.926, 413.422, 52847.196 24/05/30,02:05:44,14,11,1, 11.9,1,1, 16.573, 10555.224, 414.008, 52845.428 24/05/30,02:05:44,15,11,1, 11.9,1,1, 16.573, 10555.123, 413.000, 52847.050 24/05/30,02:05:44,16,11,1, 11.9,1,1, 16.573, 10556.116, 413.680, 52846.324 24/05/30,02:05:44,17,11,1, 11.9,1,1, 16.573, 10554.531, 413.539, 52845.186 24/05/30,02:05:44,18,11,1, 11.9,1,1, 16.573, 10555.214, 412.920, 52846.964 24/05/30,02:05:44,19,11,1, 11.9,1,1, 16.573, 10555.392, 413.925, 52845.317 24/05/30,02:05:45,00,10,1, 12.0,1,1, 16.575, 10555.390, 413.925, 52845.317 24/05/30,02:05:45,01,10,1, 12.0,1,1, 16.575, 10554.815, 413.643, 52845.334 24/05/30,02:05:45,02,10,1, 12.0,1,1, 16.575, 10555.170, 412.832, 52846.963 24/05/30,02:05:45,03,10,1, 12.0,1,1, 16.575, 10555.588, 413.809, 52845.386 24/05/30,02:05:45,04,10,1, 12.0,1,1, 16.575, 10554.259, 413.269, 52845.528 24/05/30,02:05:45,05,10,1, 12.0,1,1, 16.575, 10555.565, 413.246, 52847.020 24/05/30,02:05:45,06,10,1, 12.0,1,1, 16.575, 10555.266, 414.069, 52845.430 24/05/30,02:05:45,07,10,1, 12.0,1,1, 16.575, 10554.900, 413.091, 52846.836 24/05/30,02:05:45,08,10,1, 12.0,1,1, 16.575, 10556.205, 413.616, 52846.881 24/05/30,02:05:45,09,10,1, 12.0,1,1, 16.575, 10554.852, 413.642, 52845.346 24/05/30,02:05:45,10,10,1, 12.0,1,1, 16.575, 10555.176, 412.851, 52846.915 24/05/30,02:05:45,11,10,1, 12.0,1,1, 16.575, 10555.542, 413.798, 52845.441 24/05/30,02:05:45,12,10,1, 12.0,1,1, 16.575, 10554.189, 413.269, 52845.518 24/05/30,02:05:45,13,10,1, 12.0,1,1, 16.575, 10555.570, 413.231, 52846.909 24/05/30,02:05:45,14,10,1, 12.0,1,1, 16.575, 10555.274, 414.054, 52845.287 24/05/30,02:05:45,15,10,1, 12.0,1,1, 16.575, 10554.861, 413.100, 52846.831 24/05/30,02:05:45,16,10,1, 12.0,1,1, 16.575, 10556.212, 413.662, 52846.798 24/05/30,02:05:45,17,10,1, 12.0,1,1, 16.575, 10554.897, 413.669, 52845.263 24/05/30,02:05:45,18,10,1, 12.0,1,1, 16.575, 10555.201, 412.804, 52847.090 24/05/30,02:05:45,19,10,1, 12.0,1,1, 16.575, 10555.593, 413.779, 52845.521 24/05/30,02:05:46,00,10,1, 11.9,1,1, 16.577, 10555.590, 413.779, 52845.521 24/05/30,02:05:46,01,10,1, 11.9,1,1, 16.577, 10555.115, 413.885, 52845.436 24/05/30,02:05:46,02,10,1, 11.9,1,1, 16.577, 10555.187, 412.884, 52847.020 24/05/30,02:05:46,03,10,1, 11.9,1,1, 16.577, 10555.891, 413.690, 52845.901 24/05/30,02:05:46,04,10,1, 11.9,1,1, 16.577, 10554.328, 413.325, 52845.196 24/05/30,02:05:46,05,10,1, 11.9,1,1, 16.577, 10555.366, 413.013, 52846.932 24/05/30,02:05:46,06,10,1, 11.9,1,1, 16.577, 10555.333, 413.989, 52845.266 24/05/30,02:05:46,07,10,1, 11.9,1,1, 16.577, 10554.562, 413.166, 52846.404 24/05/30,02:05:46,08,10,1, 11.9,1,1, 16.577, 10556.080, 413.518, 52847.070 24/05/30,02:05:46,09,10,1, 11.9,1,1, 16.577, 10555.109, 413.873, 52845.442 24/05/30,02:05:46,10,10,1, 11.9,1,1, 16.577, 10555.115, 412.870, 52847.018 24/05/30,02:05:46,11,10,1, 11.9,1,1, 16.577, 10555.906, 413.700, 52845.900 24/05/30,02:05:46,12,10,1, 11.9,1,1, 16.577, 10554.376, 413.369, 52845.256 24/05/30,02:05:46,13,10,1, 11.9,1,1, 16.577, 10555.324, 412.990, 52846.884 24/05/30,02:05:46,14,10,1, 11.9,1,1, 16.577, 10555.310, 413.999, 52845.286 24/05/30,02:05:46,15,10,1, 11.9,1,1, 16.577, 10554.486, 413.154, 52846.367 24/05/30,02:05:46,16,10,1, 11.9,1,1, 16.577, 10556.015, 413.491, 52847.103 24/05/30,02:05:46,17,10,1, 11.9,1,1, 16.577, 10555.179, 413.875, 52845.346 24/05/30,02:05:46,18,10,1, 11.9,1,1, 16.577, 10555.105, 412.887, 52847.154 24/05/30,02:05:46,19,10,1, 11.9,1,1, 16.577, 10555.912, 413.628, 52846.108 24/05/30,02:05:47,00,11,1, 12.0,1,1, 16.571, 10555.907, 413.628, 52846.108 24/05/30,02:05:47,01,11,1, 12.0,1,1, 16.571, 10555.257, 413.980, 52845.323 24/05/30,02:05:47,02,11,1, 12.0,1,1, 16.571, 10555.031, 412.911, 52846.910 24/05/30,02:05:47,03,11,1, 12.0,1,1, 16.571, 10556.188, 413.644, 52846.520 24/05/30,02:05:47,04,11,1, 12.0,1,1, 16.571, 10554.624, 413.508, 52845.245 24/05/30,02:05:47,05,11,1, 12.0,1,1, 16.571, 10555.139, 412.833, 52846.879 24/05/30,02:05:47,06,11,1, 12.0,1,1, 16.571, 10555.450, 413.865, 52845.290 24/05/30,02:05:47,07,11,1, 12.0,1,1, 16.571, 10554.317, 413.211, 52845.885 24/05/30,02:05:47,08,11,1, 12.0,1,1, 16.571, 10555.851, 413.301, 52847.073 24/05/30,02:05:47,09,11,1, 12.0,1,1, 16.571, 10555.285, 413.965, 52845.285 24/05/30,02:05:47,10,11,1, 12.0,1,1, 16.571, 10554.993, 412.963, 52846.950 24/05/30,02:05:47,11,11,1, 12.0,1,1, 16.571, 10556.102, 413.609, 52846.456 24/05/30,02:05:47,12,11,1, 12.0,1,1, 16.571, 10554.648, 413.500, 52845.117 24/05/30,02:05:47,13,11,1, 12.0,1,1, 16.571, 10555.195, 412.828, 52846.884 24/05/30,02:05:47,14,11,1, 12.0,1,1, 16.571, 10555.458, 413.838, 52845.328 24/05/30,02:05:47,15,11,1, 12.0,1,1, 16.571, 10554.251, 413.243, 52845.647 24/05/30,02:05:47,16,11,1, 12.0,1,1, 16.571, 10555.769, 413.311, 52846.995 24/05/30,02:05:47,17,11,1, 12.0,1,1, 16.571, 10555.304, 413.995, 52845.413 24/05/30,02:05:47,18,11,1, 12.0,1,1, 16.571, 10554.980, 412.982, 52847.044 24/05/30,02:05:47,19,11,1, 12.0,1,1, 16.571, 10556.213, 413.578, 52846.554 24/05/30,02:05:48,00,10,1, 11.7,1,1, 16.573, 10556.208, 413.578, 52846.554 24/05/30,02:05:48,01,10,1, 11.7,1,1, 16.573, 10555.276, 414.004, 52845.311 24/05/30,02:05:48,02,10,1, 11.7,1,1, 16.573, 10554.787, 413.085, 52846.685 24/05/30,02:05:48,03,10,1, 11.7,1,1, 16.573, 10556.200, 413.554, 52846.869 24/05/30,02:05:48,04,10,1, 11.7,1,1, 16.573, 10554.944, 413.702, 52845.236 24/05/30,02:05:48,05,10,1, 11.7,1,1, 16.573, 10555.210, 412.802, 52846.937 24/05/30,02:05:48,06,10,1, 11.7,1,1, 16.573, 10555.683, 413.675, 52845.564 24/05/30,02:05:48,07,10,1, 11.7,1,1, 16.573, 10554.286, 413.252, 52845.465 24/05/30,02:05:48,08,10,1, 11.7,1,1, 16.573, 10555.424, 413.119, 52846.983 24/05/30,02:05:48,09,10,1, 11.7,1,1, 16.573, 10555.256, 413.955, 52845.147 24/05/30,02:05:48,10,10,1, 11.7,1,1, 16.573, 10554.786, 413.099, 52846.629 24/05/30,02:05:48,11,10,1, 11.7,1,1, 16.573, 10556.169, 413.513, 52846.973 24/05/30,02:05:48,12,10,1, 11.7,1,1, 16.573, 10555.006, 413.752, 52845.335 24/05/30,02:05:48,13,10,1, 11.7,1,1, 16.573, 10555.189, 412.820, 52847.087 24/05/30,02:05:48,14,10,1, 11.7,1,1, 16.573, 10555.683, 413.682, 52845.638 24/05/30,02:05:48,15,10,1, 11.7,1,1, 16.573, 10554.249, 413.297, 52845.286 24/05/30,02:05:48,16,10,1, 11.7,1,1, 16.573, 10555.461, 413.077, 52846.889 24/05/30,02:05:48,17,10,1, 11.7,1,1, 16.573, 10555.263, 413.955, 52845.336 24/05/30,02:05:48,18,10,1, 11.7,1,1, 16.573, 10554.700, 413.112, 52846.706 24/05/30,02:05:48,19,10,1, 11.7,1,1, 16.573, 10556.180, 413.520, 52846.979 24/05/30,02:05:49,00,11,1, 11.9,1,1, 16.573, 10556.175, 413.520, 52846.979 24/05/30,02:05:49,01,11,1, 11.9,1,1, 16.573, 10555.309, 413.915, 52845.274 24/05/30,02:05:49,02,11,1, 11.9,1,1, 16.573, 10554.430, 413.133, 52846.219 24/05/30,02:05:49,03,11,1, 11.9,1,1, 16.573, 10556.047, 413.404, 52847.031 24/05/30,02:05:49,04,11,1, 11.9,1,1, 16.573, 10555.189, 413.869, 52845.371 24/05/30,02:05:49,05,11,1, 11.9,1,1, 16.573, 10555.143, 412.852, 52847.162 24/05/30,02:05:49,06,11,1, 11.9,1,1, 16.573, 10555.983, 413.600, 52846.122 24/05/30,02:05:49,07,11,1, 11.9,1,1, 16.573, 10554.422, 413.381, 52845.228 24/05/30,02:05:49,08,11,1, 11.9,1,1, 16.573, 10555.283, 412.904, 52846.964 24/05/30,02:05:49,09,11,1, 11.9,1,1, 16.573, 10555.325, 413.893, 52845.204 24/05/30,02:05:49,10,11,1, 11.9,1,1, 16.573, 10554.447, 413.137, 52846.169 24/05/30,02:05:49,11,11,1, 11.9,1,1, 16.573, 10556.022, 413.450, 52847.099 24/05/30,02:05:49,12,11,1, 11.9,1,1, 16.573, 10555.175, 413.937, 52845.404 24/05/30,02:05:49,13,11,1, 11.9,1,1, 16.573, 10555.153, 412.875, 52847.115 24/05/30,02:05:49,14,11,1, 11.9,1,1, 16.573, 10556.016, 413.592, 52846.153 24/05/30,02:05:49,15,11,1, 11.9,1,1, 16.573, 10554.474, 413.360, 52845.173 24/05/30,02:05:49,16,11,1, 11.9,1,1, 16.573, 10555.234, 412.885, 52846.880 24/05/30,02:05:49,17,11,1, 11.9,1,1, 16.573, 10555.330, 413.907, 52845.160 24/05/30,02:05:49,18,11,1, 11.9,1,1, 16.573, 10554.373, 413.156, 52846.078 24/05/30,02:05:49,19,11,1, 11.9,1,1, 16.573, 10556.010, 413.366, 52847.155 24/05/30,02:05:50,00,11,1, 12.0,1,1, 16.573, 10556.008, 413.366, 52847.155 24/05/30,02:05:50,01,11,1, 12.0,1,1, 16.573, 10555.236, 413.808, 52845.425 24/05/30,02:05:50,02,11,1, 12.0,1,1, 16.573, 10554.567, 413.227, 52846.087 24/05/30,02:05:50,03,11,1, 12.0,1,1, 16.573, 10555.564, 413.172, 52846.452 24/05/30,02:05:50,04,11,1, 12.0,1,1, 16.573, 10555.255, 414.028, 52845.738 24/05/30,02:05:50,05,11,1, 12.0,1,1, 16.573, 10555.215, 412.972, 52846.792 24/05/30,02:05:50,06,11,1, 12.0,1,1, 16.573, 10555.894, 413.491, 52846.221 24/05/30,02:05:50,07,11,1, 12.0,1,1, 16.573, 10554.931, 413.591, 52845.805 24/05/30,02:05:50,08,11,1, 12.0,1,1, 16.573, 10555.213, 412.669, 52846.356 24/05/30,02:05:50,09,11,1, 12.0,1,1, 16.573, 10555.252, 413.831, 52845.278 24/05/30,02:05:50,10,11,1, 12.0,1,1, 16.573, 10554.606, 413.258, 52845.971 24/05/30,02:05:50,11,11,1, 12.0,1,1, 16.573, 10555.513, 413.185, 52846.470 24/05/30,02:05:50,12,11,1, 12.0,1,1, 16.573, 10555.251, 414.061, 52845.868 24/05/30,02:05:50,13,11,1, 12.0,1,1, 16.573, 10555.195, 412.955, 52846.876 24/05/30,02:05:50,14,11,1, 12.0,1,1, 16.573, 10555.867, 413.476, 52846.199 24/05/30,02:05:50,15,11,1, 12.0,1,1, 16.573, 10554.915, 413.569, 52845.635 24/05/30,02:05:50,16,11,1, 12.0,1,1, 16.573, 10555.216, 412.715, 52846.381 24/05/30,02:05:50,17,11,1, 12.0,1,1, 16.573, 10555.232, 413.782, 52845.399 24/05/30,02:05:50,18,11,1, 12.0,1,1, 16.573, 10554.552, 413.219, 52845.969 24/05/30,02:05:50,19,11,1, 12.0,1,1, 16.573, 10555.529, 413.141, 52846.553 24/05/30,02:05:51,00,11,1, 11.9,1,1, 16.572, 10555.524, 413.141, 52846.553 24/05/30,02:05:51,01,11,1, 11.9,1,1, 16.572, 10555.441, 413.684, 52845.583 24/05/30,02:05:51,02,11,1, 11.9,1,1, 16.572, 10554.546, 413.254, 52845.748 24/05/30,02:05:51,03,11,1, 11.9,1,1, 16.572, 10555.330, 412.988, 52846.455 24/05/30,02:05:51,04,11,1, 11.9,1,1, 16.572, 10555.178, 414.006, 52845.614 24/05/30,02:05:51,05,11,1, 11.9,1,1, 16.572, 10554.983, 413.046, 52846.729 24/05/30,02:05:51,06,11,1, 11.9,1,1, 16.572, 10555.843, 413.501, 52846.551 24/05/30,02:05:51,07,11,1, 11.9,1,1, 16.572, 10555.157, 413.790, 52845.837 24/05/30,02:05:51,08,11,1, 11.9,1,1, 16.572, 10555.194, 412.696, 52846.550 24/05/30,02:05:51,09,11,1, 11.9,1,1, 16.572, 10555.443, 413.673, 52845.565 24/05/30,02:05:51,10,11,1, 11.9,1,1, 16.572, 10554.494, 413.281, 52845.703 24/05/30,02:05:51,11,11,1, 11.9,1,1, 16.572, 10555.252, 412.965, 52846.291 24/05/30,02:05:51,12,11,1, 11.9,1,1, 16.572, 10555.149, 414.019, 52845.601 24/05/30,02:05:51,13,11,1, 11.9,1,1, 16.572, 10554.963, 413.054, 52846.663 24/05/30,02:05:51,14,11,1, 11.9,1,1, 16.572, 10555.890, 413.440, 52846.433 24/05/30,02:05:51,15,11,1, 11.9,1,1, 16.572, 10555.150, 413.747, 52845.846 24/05/30,02:05:51,16,11,1, 11.9,1,1, 16.572, 10555.281, 412.655, 52846.736 24/05/30,02:05:51,17,11,1, 11.9,1,1, 16.572, 10555.482, 413.659, 52845.642 24/05/30,02:05:51,18,11,1, 11.9,1,1, 16.572, 10554.574, 413.265, 52845.786 24/05/30,02:05:51,19,11,1, 11.9,1,1, 16.572, 10555.287, 412.906, 52846.391 24/05/30,02:05:52,00,11,1, 11.9,1,1, 16.573, 10555.282, 412.906, 52846.391 24/05/30,02:05:52,01,11,1, 11.9,1,1, 16.573, 10555.606, 413.616, 52845.820 24/05/30,02:05:52,02,11,1, 11.9,1,1, 16.573, 10554.651, 413.314, 52845.652 24/05/30,02:05:52,03,11,1, 11.9,1,1, 16.573, 10555.251, 412.786, 52846.301 24/05/30,02:05:52,04,11,1, 11.9,1,1, 16.573, 10555.178, 413.967, 52845.495 24/05/30,02:05:52,05,11,1, 11.9,1,1, 16.573, 10554.765, 413.128, 52846.415 24/05/30,02:05:52,06,11,1, 11.9,1,1, 16.573, 10555.760, 413.352, 52846.548 24/05/30,02:05:52,07,11,1, 11.9,1,1, 16.573, 10555.274, 413.914, 52845.852 24/05/30,02:05:52,08,11,1, 11.9,1,1, 16.573, 10555.310, 412.775, 52846.795 24/05/30,02:05:52,09,11,1, 11.9,1,1, 16.573, 10555.646, 413.560, 52845.801 24/05/30,02:05:52,10,11,1, 11.9,1,1, 16.573, 10554.639, 413.373, 52845.660 24/05/30,02:05:52,11,11,1, 11.9,1,1, 16.573, 10555.208, 412.757, 52846.328 24/05/30,02:05:52,12,11,1, 11.9,1,1, 16.573, 10555.107, 413.906, 52845.508 24/05/30,02:05:52,13,11,1, 11.9,1,1, 16.573, 10554.721, 413.150, 52846.417 24/05/30,02:05:52,14,11,1, 11.9,1,1, 16.573, 10555.721, 413.342, 52846.505 24/05/30,02:05:52,15,11,1, 11.9,1,1, 16.573, 10555.233, 413.918, 52845.860 24/05/30,02:05:52,16,11,1, 11.9,1,1, 16.573, 10555.269, 412.771, 52846.778 24/05/30,02:05:52,17,11,1, 11.9,1,1, 16.573, 10555.659, 413.626, 52845.865 24/05/30,02:05:52,18,11,1, 11.9,1,1, 16.573, 10554.682, 413.372, 52845.621 24/05/30,02:05:52,19,11,1, 11.9,1,1, 16.573, 10555.229, 412.799, 52846.330 24/05/30,02:05:53,00,12,1, 11.9,1,1, 16.575, 10555.223, 412.799, 52846.330 24/05/30,02:05:53,01,12,1, 11.9,1,1, 16.575, 10555.799, 413.506, 52846.054 24/05/30,02:05:53,02,12,1, 11.9,1,1, 16.575, 10554.814, 413.511, 52845.632 24/05/30,02:05:53,03,12,1, 11.9,1,1, 16.575, 10555.129, 412.670, 52846.361 24/05/30,02:05:53,04,12,1, 11.9,1,1, 16.575, 10555.178, 413.853, 52845.363 24/05/30,02:05:53,05,12,1, 11.9,1,1, 16.575, 10554.575, 413.178, 52846.081 24/05/30,02:05:53,06,12,1, 11.9,1,1, 16.575, 10555.566, 413.201, 52846.477 24/05/30,02:05:53,07,12,1, 11.9,1,1, 16.575, 10555.284, 413.966, 52845.768 24/05/30,02:05:53,08,12,1, 11.9,1,1, 16.575, 10555.204, 412.862, 52846.927 24/05/30,02:05:53,09,12,1, 11.9,1,1, 16.575, 10555.817, 413.521, 52846.129 24/05/30,02:05:53,10,12,1, 11.9,1,1, 16.575, 10554.850, 413.476, 52845.680 24/05/30,02:05:53,11,12,1, 11.9,1,1, 16.575, 10555.160, 412.685, 52846.321 24/05/30,02:05:53,12,12,1, 11.9,1,1, 16.575, 10555.173, 413.812, 52845.297 24/05/30,02:05:53,13,12,1, 11.9,1,1, 16.575, 10554.587, 413.135, 52845.974 24/05/30,02:05:53,14,12,1, 11.9,1,1, 16.575, 10555.583, 413.190, 52846.507 24/05/30,02:05:53,15,12,1, 11.9,1,1, 16.575, 10555.250, 413.973, 52845.768 24/05/30,02:05:53,16,12,1, 11.9,1,1, 16.575, 10555.215, 412.829, 52846.829 24/05/30,02:05:53,17,12,1, 11.9,1,1, 16.575, 10555.842, 413.550, 52846.203 24/05/30,02:05:53,18,12,1, 11.9,1,1, 16.575, 10554.861, 413.468, 52845.584 24/05/30,02:05:53,19,12,1, 11.9,1,1, 16.575, 10555.179, 412.687, 52846.361 24/05/30,02:05:54,00,12,1, 12.0,1,1, 16.576, 10555.173, 412.687, 52846.361 24/05/30,02:05:54,01,12,1, 12.0,1,1, 16.576, 10555.875, 413.462, 52846.294 24/05/30,02:05:54,02,12,1, 12.0,1,1, 16.576, 10554.996, 413.604, 52845.725 24/05/30,02:05:54,03,12,1, 12.0,1,1, 16.576, 10555.161, 412.602, 52846.446 24/05/30,02:05:54,04,12,1, 12.0,1,1, 16.576, 10555.372, 413.685, 52845.441 24/05/30,02:05:54,05,12,1, 12.0,1,1, 16.576, 10554.568, 413.171, 52845.826 24/05/30,02:05:54,06,12,1, 12.0,1,1, 16.576, 10555.395, 413.045, 52846.479 24/05/30,02:05:54,07,12,1, 12.0,1,1, 16.576, 10555.232, 413.992, 52845.726 24/05/30,02:05:54,08,12,1, 12.0,1,1, 16.576, 10555.070, 412.925, 52846.689 24/05/30,02:05:54,09,12,1, 12.0,1,1, 16.576, 10555.873, 413.390, 52846.377 24/05/30,02:05:54,10,12,1, 12.0,1,1, 16.576, 10555.055, 413.592, 52845.729 24/05/30,02:05:54,11,12,1, 12.0,1,1, 16.576, 10555.197, 412.630, 52846.488 24/05/30,02:05:54,12,12,1, 12.0,1,1, 16.576, 10555.351, 413.685, 52845.469 24/05/30,02:05:54,13,12,1, 12.0,1,1, 16.576, 10554.452, 413.184, 52845.749 24/05/30,02:05:54,14,12,1, 12.0,1,1, 16.576, 10555.351, 413.076, 52846.378 24/05/30,02:05:54,15,12,1, 12.0,1,1, 16.576, 10555.196, 413.994, 52845.625 24/05/30,02:05:54,16,12,1, 12.0,1,1, 16.576, 10555.054, 412.978, 52846.711 24/05/30,02:05:54,17,12,1, 12.0,1,1, 16.576, 10555.863, 413.397, 52846.313 24/05/30,02:05:54,18,12,1, 12.0,1,1, 16.576, 10555.061, 413.610, 52845.814 24/05/30,02:05:54,19,12,1, 12.0,1,1, 16.576, 10555.194, 412.637, 52846.496 24/05/30,02:05:55,00,12,1, 12.0,1,1, 16.577, 10555.190, 412.637, 52846.496 24/05/30,02:05:55,01,12,1, 12.0,1,1, 16.577, 10555.844, 413.397, 52846.491 24/05/30,02:05:55,02,12,1, 12.0,1,1, 16.577, 10555.128, 413.745, 52845.854 24/05/30,02:05:55,03,12,1, 12.0,1,1, 16.577, 10555.278, 412.639, 52846.605 24/05/30,02:05:55,04,12,1, 12.0,1,1, 16.577, 10555.554, 413.571, 52845.511 24/05/30,02:05:55,05,12,1, 12.0,1,1, 16.577, 10554.538, 413.213, 52845.646 24/05/30,02:05:55,06,12,1, 12.0,1,1, 16.577, 10555.264, 412.871, 52846.329 24/05/30,02:05:55,07,12,1, 12.0,1,1, 16.577, 10555.205, 413.943, 52845.549 24/05/30,02:05:55,08,12,1, 12.0,1,1, 16.577, 10554.871, 412.988, 52846.478 24/05/30,02:05:55,09,12,1, 12.0,1,1, 16.577, 10555.844, 413.375, 52846.553 24/05/30,02:05:55,10,12,1, 12.0,1,1, 16.577, 10555.170, 413.741, 52845.751 24/05/30,02:05:55,11,12,1, 12.0,1,1, 16.577, 10555.248, 412.655, 52846.601 24/05/30,02:05:55,12,12,1, 12.0,1,1, 16.577, 10555.540, 413.573, 52845.618 24/05/30,02:05:55,13,12,1, 12.0,1,1, 16.577, 10554.516, 413.224, 52845.570 24/05/30,02:05:55,14,12,1, 12.0,1,1, 16.577, 10555.285, 412.824, 52846.298 24/05/30,02:05:55,15,12,1, 12.0,1,1, 16.577, 10555.186, 413.948, 52845.551 24/05/30,02:05:55,16,12,1, 12.0,1,1, 16.577, 10554.881, 413.052, 52846.431 24/05/30,02:05:55,17,12,1, 12.0,1,1, 16.577, 10555.887, 413.356, 52846.479 24/05/30,02:05:55,18,12,1, 12.0,1,1, 16.577, 10555.231, 413.794, 52845.763 24/05/30,02:05:55,19,12,1, 12.0,1,1, 16.577, 10555.277, 412.667, 52846.713 24/05/30,02:05:56,00,09,1, 11.9,1,1, 16.575, 10555.273, 412.667, 52846.713 24/05/30,02:05:56,01,09,1, 11.9,1,1, 16.575, 10555.777, 413.294, 52846.521 24/05/30,02:05:56,02,09,1, 11.9,1,1, 16.575, 10555.232, 413.826, 52845.819 24/05/30,02:05:56,03,09,1, 11.9,1,1, 16.575, 10555.344, 412.679, 52846.797 24/05/30,02:05:56,04,09,1, 11.9,1,1, 16.575, 10555.675, 413.538, 52845.761 24/05/30,02:05:56,05,09,1, 11.9,1,1, 16.575, 10554.687, 413.264, 52845.634 24/05/30,02:05:56,06,09,1, 11.9,1,1, 16.575, 10555.145, 412.716, 52846.332 24/05/30,02:05:56,07,09,1, 11.9,1,1, 16.575, 10555.108, 413.823, 52845.387 24/05/30,02:05:56,08,09,1, 11.9,1,1, 16.575, 10554.723, 413.068, 52846.311 24/05/30,02:05:56,09,09,1, 11.9,1,1, 16.575, 10555.743, 413.310, 52846.516 24/05/30,02:05:56,10,09,1, 11.9,1,1, 16.575, 10555.206, 413.869, 52845.855 24/05/30,02:05:56,11,09,1, 11.9,1,1, 16.575, 10555.288, 412.714, 52846.752 24/05/30,02:05:56,12,09,1, 11.9,1,1, 16.575, 10555.663, 413.491, 52845.744 24/05/30,02:05:56,13,09,1, 11.9,1,1, 16.575, 10554.643, 413.320, 52845.684 24/05/30,02:05:56,14,09,1, 11.9,1,1, 16.575, 10555.155, 412.689, 52846.273 24/05/30,02:05:56,15,09,1, 11.9,1,1, 16.575, 10555.114, 413.801, 52845.310 24/05/30,02:05:56,16,09,1, 11.9,1,1, 16.575, 10554.725, 413.062, 52846.272 24/05/30,02:05:56,17,09,1, 11.9,1,1, 16.575, 10555.727, 413.265, 52846.462 24/05/30,02:05:56,18,09,1, 11.9,1,1, 16.575, 10555.203, 413.889, 52845.873 24/05/30,02:05:56,19,09,1, 11.9,1,1, 16.575, 10555.240, 412.713, 52846.755 24/05/30,02:05:57,00,09,1, 11.9,1,1, 16.573, 10555.232, 412.713, 52846.755 24/05/30,02:05:57,01,09,1, 11.9,1,1, 16.573, 10555.645, 413.146, 52846.564 24/05/30,02:05:57,02,09,1, 11.9,1,1, 16.573, 10555.214, 413.930, 52845.734 24/05/30,02:05:57,03,09,1, 11.9,1,1, 16.573, 10555.204, 412.839, 52846.827 24/05/30,02:05:57,04,09,1, 11.9,1,1, 16.573, 10555.774, 413.458, 52846.098 24/05/30,02:05:57,05,09,1, 11.9,1,1, 16.573, 10554.742, 413.418, 52845.686 24/05/30,02:05:57,06,09,1, 11.9,1,1, 16.573, 10555.169, 412.657, 52846.340 24/05/30,02:05:57,07,09,1, 11.9,1,1, 16.573, 10555.165, 413.818, 52845.592 24/05/30,02:05:57,08,09,1, 11.9,1,1, 16.573, 10554.774, 413.088, 52846.123 24/05/30,02:05:57,09,09,1, 11.9,1,1, 16.573, 10555.381, 413.134, 52846.476 24/05/30,02:05:57,10,09,1, 11.9,1,1, 16.573, 10555.578, 414.052, 52846.681 24/05/30,02:05:57,11,09,1, 11.9,1,1, 16.573, 10554.941, 412.696, 52846.175 24/05/30,02:05:57,12,09,1, 11.9,1,1, 16.573, 10555.575, 413.683, 52846.748 24/05/30,02:05:57,13,09,1, 11.9,1,1, 16.573, 10555.226, 413.490, 52846.275 24/05/30,02:05:57,14,09,1, 11.9,1,1, 16.573, 10554.818, 412.602, 52845.872 24/05/30,02:05:57,15,09,1, 11.9,1,1, 16.573, 10555.455, 413.926, 52846.518 24/05/30,02:05:57,16,09,1, 11.9,1,1, 16.573, 10554.860, 412.983, 52845.804 24/05/30,02:05:57,17,09,1, 11.9,1,1, 16.573, 10555.175, 413.150, 52846.476 24/05/30,02:05:57,18,09,1, 11.9,1,1, 16.573, 10555.635, 414.034, 52846.571 24/05/30,02:05:57,19,09,1, 11.9,1,1, 16.573, 10554.982, 412.740, 52846.023 24/05/30,02:05:58,00,09,1, 12.0,1,1, 16.572, 10554.981, 412.740, 52846.023 24/05/30,02:05:58,01,09,1, 12.0,1,1, 16.572, 10555.019, 413.074, 52846.444 24/05/30,02:05:58,02,09,1, 12.0,1,1, 16.572, 10555.572, 414.042, 52846.699 24/05/30,02:05:58,03,09,1, 12.0,1,1, 16.572, 10554.941, 412.715, 52845.951 24/05/30,02:05:58,04,09,1, 12.0,1,1, 16.572, 10555.523, 413.561, 52846.843 24/05/30,02:05:58,05,09,1, 12.0,1,1, 16.572, 10555.373, 413.588, 52846.300 24/05/30,02:05:58,06,09,1, 12.0,1,1, 16.572, 10554.807, 412.573, 52845.947 24/05/30,02:05:58,07,09,1, 12.0,1,1, 16.572, 10555.455, 413.846, 52846.437 24/05/30,02:05:58,08,09,1, 12.0,1,1, 16.572, 10554.872, 413.065, 52845.854 24/05/30,02:05:58,09,09,1, 12.0,1,1, 16.572, 10555.049, 413.025, 52846.472 24/05/30,02:05:58,10,09,1, 12.0,1,1, 16.572, 10555.552, 414.064, 52846.753 24/05/30,02:05:58,11,09,1, 12.0,1,1, 16.572, 10554.950, 412.758, 52846.006 24/05/30,02:05:58,12,09,1, 12.0,1,1, 16.572, 10555.562, 413.522, 52846.780 24/05/30,02:05:58,13,09,1, 12.0,1,1, 16.572, 10555.363, 413.608, 52846.216 24/05/30,02:05:58,14,09,1, 12.0,1,1, 16.572, 10554.789, 412.596, 52845.886 24/05/30,02:05:58,15,09,1, 12.0,1,1, 16.572, 10555.514, 413.888, 52846.627 24/05/30,02:05:58,16,09,1, 12.0,1,1, 16.572, 10554.886, 413.092, 52845.933 24/05/30,02:05:58,17,09,1, 12.0,1,1, 16.572, 10554.997, 412.997, 52846.309 24/05/30,02:05:58,18,09,1, 12.0,1,1, 16.572, 10555.545, 414.090, 52846.698 24/05/30,02:05:58,19,09,1, 12.0,1,1, 16.572, 10554.915, 412.724, 52846.013 24/05/30,02:05:59,00,10,1, 11.9,1,1, 16.576, 10554.914, 412.724, 52846.013 24/05/30,02:05:59,01,10,1, 11.9,1,1, 16.576, 10554.917, 412.859, 52846.145 24/05/30,02:05:59,02,10,1, 11.9,1,1, 16.576, 10555.571, 414.065, 52846.653 24/05/30,02:05:59,03,10,1, 11.9,1,1, 16.576, 10554.907, 412.799, 52845.978 24/05/30,02:05:59,04,10,1, 11.9,1,1, 16.576, 10555.489, 413.536, 52846.807 24/05/30,02:05:59,05,10,1, 11.9,1,1, 16.576, 10555.463, 413.717, 52846.468 24/05/30,02:05:59,06,10,1, 11.9,1,1, 16.576, 10554.829, 412.572, 52845.849 24/05/30,02:05:59,07,10,1, 11.9,1,1, 16.576, 10555.561, 413.820, 52846.667 24/05/30,02:05:59,08,10,1, 11.9,1,1, 16.576, 10554.915, 413.112, 52845.860 24/05/30,02:05:59,09,10,1, 11.9,1,1, 16.576, 10554.915, 412.899, 52846.208 24/05/30,02:05:59,10,10,1, 11.9,1,1, 16.576, 10555.573, 414.054, 52846.689 24/05/30,02:05:59,11,10,1, 11.9,1,1, 16.576, 10554.906, 412.814, 52846.017 24/05/30,02:05:59,12,10,1, 11.9,1,1, 16.576, 10555.452, 413.453, 52846.788 24/05/30,02:05:59,13,10,1, 11.9,1,1, 16.576, 10555.519, 413.711, 52846.433 24/05/30,02:05:59,14,10,1, 11.9,1,1, 16.576, 10554.857, 412.552, 52845.975 24/05/30,02:05:59,15,10,1, 11.9,1,1, 16.576, 10555.463, 413.825, 52846.665 24/05/30,02:05:59,16,10,1, 11.9,1,1, 16.576, 10554.893, 413.121, 52845.859 24/05/30,02:05:59,17,10,1, 11.9,1,1, 16.576, 10554.878, 412.882, 52846.221 24/05/30,02:05:59,18,10,1, 11.9,1,1, 16.576, 10555.563, 414.048, 52846.706 24/05/30,02:05:59,19,10,1, 11.9,1,1, 16.576, 10554.912, 412.759, 52845.914 24/05/30,02:06:00,00,10,1, 11.9,1,1, 16.575, 10554.906, 412.759, 52845.914 24/05/30,02:06:00,01,10,1, 11.9,1,1, 16.575, 10554.774, 412.711, 52845.961 24/05/30,02:06:00,02,10,1, 11.9,1,1, 16.575, 10555.574, 414.038, 52846.825 24/05/30,02:06:00,03,10,1, 11.9,1,1, 16.575, 10554.800, 412.785, 52845.775 24/05/30,02:06:00,04,10,1, 11.9,1,1, 16.575, 10555.366, 413.380, 52846.801 24/05/30,02:06:00,05,10,1, 11.9,1,1, 16.575, 10555.604, 413.805, 52846.589 24/05/30,02:06:00,06,10,1, 11.9,1,1, 16.575, 10554.779, 412.510, 52845.710 24/05/30,02:06:00,07,10,1, 11.9,1,1, 16.575, 10555.575, 413.680, 52846.567 24/05/30,02:06:00,08,10,1, 11.9,1,1, 16.575, 10554.774, 413.178, 52845.437 24/05/30,02:06:00,09,10,1, 11.9,1,1, 16.575, 10555.104, 412.791, 52846.222 24/05/30,02:06:00,10,10,1, 11.9,1,1, 16.575, 10555.210, 413.916, 52845.705 24/05/30,02:06:00,11,10,1, 11.9,1,1, 16.575, 10554.843, 412.876, 52846.347 24/05/30,02:06:00,12,10,1, 11.9,1,1, 16.575, 10555.763, 413.286, 52846.518 24/05/30,02:06:00,13,10,1, 11.9,1,1, 16.575, 10555.186, 413.710, 52845.834 24/05/30,02:06:00,14,10,1, 11.9,1,1, 16.575, 10555.199, 412.555, 52846.528 24/05/30,02:06:00,15,10,1, 11.9,1,1, 16.575, 10555.461, 413.532, 52845.720 24/05/30,02:06:00,16,10,1, 11.9,1,1, 16.575, 10554.545, 413.148, 52845.586 24/05/30,02:06:00,17,10,1, 11.9,1,1, 16.575, 10555.211, 412.777, 52846.193 24/05/30,02:06:00,18,10,1, 11.9,1,1, 16.575, 10555.134, 413.868, 52845.544 24/05/30,02:06:00,19,10,1, 11.9,1,1, 16.575, 10554.860, 412.913, 52846.399 24/05/30,02:06:01,00,10,1, 11.8,1,1, 16.573, 10554.856, 412.913, 52846.399 24/05/30,02:06:01,01,10,1, 11.8,1,1, 16.573, 10555.069, 412.748, 52846.249 24/05/30,02:06:01,02,10,1, 11.8,1,1, 16.573, 10555.159, 413.853, 52845.551 24/05/30,02:06:01,03,10,1, 11.8,1,1, 16.573, 10554.697, 412.969, 52846.260 24/05/30,02:06:01,04,10,1, 11.8,1,1, 16.573, 10555.712, 413.239, 52846.523 24/05/30,02:06:01,05,10,1, 11.8,1,1, 16.573, 10555.252, 413.800, 52845.938 24/05/30,02:06:01,06,10,1, 11.8,1,1, 16.573, 10555.158, 412.620, 52846.613 24/05/30,02:06:01,07,10,1, 11.8,1,1, 16.573, 10555.580, 413.499, 52845.834 24/05/30,02:06:01,08,10,1, 11.8,1,1, 16.573, 10554.619, 413.175, 52845.525 24/05/30,02:06:01,09,10,1, 11.8,1,1, 16.573, 10555.139, 412.660, 52846.222 24/05/30,02:06:01,10,10,1, 11.8,1,1, 16.573, 10555.128, 413.818, 52845.488 24/05/30,02:06:01,11,10,1, 11.8,1,1, 16.573, 10554.706, 412.945, 52846.184 24/05/30,02:06:01,12,10,1, 11.8,1,1, 16.573, 10555.665, 413.265, 52846.479 24/05/30,02:06:01,13,10,1, 11.8,1,1, 16.573, 10555.231, 413.773, 52845.815 24/05/30,02:06:01,14,10,1, 11.8,1,1, 16.573, 10555.175, 412.650, 52846.606 24/05/30,02:06:01,15,10,1, 11.8,1,1, 16.573, 10555.600, 413.481, 52845.791 24/05/30,02:06:01,16,10,1, 11.8,1,1, 16.573, 10554.654, 413.197, 52845.583 24/05/30,02:06:01,17,10,1, 11.8,1,1, 16.573, 10555.090, 412.699, 52846.229 24/05/30,02:06:01,18,10,1, 11.8,1,1, 16.573, 10555.130, 413.863, 52845.564 24/05/30,02:06:01,19,10,1, 11.8,1,1, 16.573, 10554.711, 412.953, 52846.225 24/05/30,02:06:02,00,10,1, 11.9,1,1, 16.576, 10554.706, 412.953, 52846.225 24/05/30,02:06:02,01,10,1, 11.9,1,1, 16.576, 10555.033, 412.585, 52846.220 24/05/30,02:06:02,02,10,1, 11.9,1,1, 16.576, 10555.140, 413.772, 52845.512 24/05/30,02:06:02,03,10,1, 11.9,1,1, 16.576, 10554.592, 413.007, 52846.137 24/05/30,02:06:02,04,10,1, 11.9,1,1, 16.576, 10555.549, 413.161, 52846.416 24/05/30,02:06:02,05,10,1, 11.9,1,1, 16.576, 10555.221, 413.845, 52845.828 24/05/30,02:06:02,06,10,1, 11.9,1,1, 16.576, 10555.123, 412.678, 52846.660 24/05/30,02:06:02,07,10,1, 11.9,1,1, 16.576, 10555.674, 413.459, 52845.983 24/05/30,02:06:02,08,10,1, 11.9,1,1, 16.576, 10554.651, 413.244, 52845.571 24/05/30,02:06:02,09,10,1, 11.9,1,1, 16.576, 10555.035, 412.619, 52846.211 24/05/30,02:06:02,10,10,1, 11.9,1,1, 16.576, 10555.164, 413.786, 52845.446 24/05/30,02:06:02,11,10,1, 11.9,1,1, 16.576, 10554.572, 413.029, 52846.159 24/05/30,02:06:02,12,10,1, 11.9,1,1, 16.576, 10555.594, 413.144, 52846.512 24/05/30,02:06:02,13,10,1, 11.9,1,1, 16.576, 10555.229, 413.819, 52845.839 24/05/30,02:06:02,14,10,1, 11.9,1,1, 16.576, 10555.134, 412.687, 52846.570 24/05/30,02:06:02,15,10,1, 11.9,1,1, 16.576, 10555.711, 413.496, 52846.050 24/05/30,02:06:02,16,10,1, 11.9,1,1, 16.576, 10554.665, 413.266, 52845.601 24/05/30,02:06:02,17,10,1, 11.9,1,1, 16.576, 10555.041, 412.622, 52846.237 24/05/30,02:06:02,18,10,1, 11.9,1,1, 16.576, 10555.133, 413.813, 52845.520 24/05/30,02:06:02,19,10,1, 11.9,1,1, 16.576, 10554.597, 412.981, 52846.091 24/05/30,02:06:03,00,10,1, 12.0,1,1, 16.571, 10554.589, 412.981, 52846.091 24/05/30,02:06:03,01,10,1, 12.0,1,1, 16.571, 10555.078, 412.549, 52846.237 24/05/30,02:06:03,02,10,1, 12.0,1,1, 16.571, 10555.132, 413.712, 52845.403 24/05/30,02:06:03,03,10,1, 12.0,1,1, 16.571, 10554.526, 412.985, 52845.929 24/05/30,02:06:03,04,10,1, 12.0,1,1, 16.571, 10555.518, 413.116, 52846.432 24/05/30,02:06:03,05,10,1, 12.0,1,1, 16.571, 10555.238, 413.902, 52845.861 24/05/30,02:06:03,06,10,1, 12.0,1,1, 16.571, 10555.044, 412.694, 52846.597 24/05/30,02:06:03,07,10,1, 12.0,1,1, 16.571, 10555.735, 413.424, 52846.172 24/05/30,02:06:03,08,10,1, 12.0,1,1, 16.571, 10554.784, 413.319, 52845.662 24/05/30,02:06:03,09,10,1, 12.0,1,1, 16.571, 10555.006, 412.499, 52846.216 24/05/30,02:06:03,10,10,1, 12.0,1,1, 16.571, 10555.117, 413.693, 52845.401 24/05/30,02:06:03,11,10,1, 12.0,1,1, 16.571, 10554.461, 412.973, 52845.812 24/05/30,02:06:03,12,10,1, 12.0,1,1, 16.571, 10555.468, 413.090, 52846.317 24/05/30,02:06:03,13,10,1, 12.0,1,1, 16.571, 10555.258, 413.849, 52845.879 24/05/30,02:06:03,14,10,1, 12.0,1,1, 16.571, 10555.040, 412.631, 52846.551 24/05/30,02:06:03,15,10,1, 12.0,1,1, 16.571, 10555.759, 413.431, 52846.248 24/05/30,02:06:03,16,10,1, 12.0,1,1, 16.571, 10554.785, 413.344, 52845.581 24/05/30,02:06:03,17,10,1, 12.0,1,1, 16.571, 10555.034, 412.571, 52846.220 24/05/30,02:06:03,18,10,1, 12.0,1,1, 16.571, 10555.200, 413.704, 52845.473 24/05/30,02:06:03,19,10,1, 12.0,1,1, 16.571, 10554.530, 413.001, 52845.775 24/05/30,02:06:04,00,10,1, 12.0,1,1, 16.572, 10554.522, 413.001, 52845.775 24/05/30,02:06:04,01,10,1, 12.0,1,1, 16.572, 10555.464, 412.603, 52847.162 24/05/30,02:06:04,02,10,1, 12.0,1,1, 16.572, 10554.974, 413.510, 52844.568 24/05/30,02:06:04,03,10,1, 12.0,1,1, 16.572, 10554.161, 413.042, 52846.166 24/05/30,02:06:04,04,10,1, 12.0,1,1, 16.572, 10555.829, 413.049, 52846.755 24/05/30,02:06:04,05,10,1, 12.0,1,1, 16.572, 10554.703, 413.728, 52844.852 24/05/30,02:06:04,06,10,1, 12.0,1,1, 16.572, 10555.129, 412.862, 52847.523 24/05/30,02:06:04,07,10,1, 12.0,1,1, 16.572, 10556.005, 413.291, 52845.767 24/05/30,02:06:04,08,10,1, 12.0,1,1, 16.572, 10554.292, 413.360, 52845.269 24/05/30,02:06:04,09,10,1, 12.0,1,1, 16.572, 10555.452, 412.602, 52847.142 24/05/30,02:06:04,10,10,1, 12.0,1,1, 16.572, 10555.048, 413.498, 52844.488 24/05/30,02:06:04,11,10,1, 12.0,1,1, 16.572, 10554.189, 413.051, 52846.160 24/05/30,02:06:04,12,10,1, 12.0,1,1, 16.572, 10555.839, 413.025, 52846.689 24/05/30,02:06:04,13,10,1, 12.0,1,1, 16.572, 10554.683, 413.750, 52844.798 24/05/30,02:06:04,14,10,1, 12.0,1,1, 16.572, 10555.134, 412.877, 52847.490 24/05/30,02:06:04,15,10,1, 12.0,1,1, 16.572, 10556.008, 413.308, 52845.743 24/05/30,02:06:04,16,10,1, 12.0,1,1, 16.572, 10554.332, 413.313, 52845.156 24/05/30,02:06:04,17,10,1, 12.0,1,1, 16.572, 10555.501, 412.612, 52847.038 24/05/30,02:06:04,18,10,1, 12.0,1,1, 16.572, 10555.065, 413.517, 52844.580 24/05/30,02:06:04,19,10,1, 12.0,1,1, 16.572, 10554.190, 413.114, 52846.207 24/05/30,02:06:05,00,10,1, 12.0,1,1, 16.570, 10554.188, 413.114, 52846.207 24/05/30,02:06:05,01,10,1, 12.0,1,1, 16.570, 10555.407, 412.678, 52847.623 24/05/30,02:06:05,02,10,1, 12.0,1,1, 16.570, 10555.264, 413.415, 52844.492 24/05/30,02:06:05,03,10,1, 12.0,1,1, 16.570, 10553.866, 413.076, 52845.762 24/05/30,02:06:05,04,10,1, 12.0,1,1, 16.570, 10555.959, 413.065, 52847.330 24/05/30,02:06:05,05,10,1, 12.0,1,1, 16.570, 10554.747, 413.667, 52844.366 24/05/30,02:06:05,06,10,1, 12.0,1,1, 16.570, 10554.858, 412.932, 52847.526 24/05/30,02:06:05,07,10,1, 12.0,1,1, 16.570, 10556.324, 413.318, 52846.260 24/05/30,02:06:05,08,10,1, 12.0,1,1, 16.570, 10554.132, 413.254, 52844.697 24/05/30,02:06:05,09,10,1, 12.0,1,1, 16.570, 10555.406, 412.672, 52847.683 24/05/30,02:06:05,10,10,1, 12.0,1,1, 16.570, 10555.283, 413.451, 52844.495 24/05/30,02:06:05,11,10,1, 12.0,1,1, 16.570, 10553.818, 413.037, 52845.717 24/05/30,02:06:05,12,10,1, 12.0,1,1, 16.570, 10555.999, 413.036, 52847.275 24/05/30,02:06:05,13,10,1, 12.0,1,1, 16.570, 10554.738, 413.661, 52844.338 24/05/30,02:06:05,14,10,1, 12.0,1,1, 16.570, 10554.835, 412.888, 52847.561 24/05/30,02:06:05,15,10,1, 12.0,1,1, 16.570, 10556.330, 413.329, 52846.359 24/05/30,02:06:05,16,10,1, 12.0,1,1, 16.570, 10554.139, 413.314, 52844.762 24/05/30,02:06:05,17,10,1, 12.0,1,1, 16.570, 10555.459, 412.665, 52847.776 24/05/30,02:06:05,18,10,1, 12.0,1,1, 16.570, 10555.289, 413.434, 52844.549 24/05/30,02:06:05,19,10,1, 12.0,1,1, 16.570, 10553.874, 413.083, 52845.821 24/05/30,02:06:06,00,10,1, 11.9,1,1, 16.570, 10553.871, 413.083, 52845.821 24/05/30,02:06:06,01,10,1, 11.9,1,1, 16.570, 10555.371, 412.698, 52847.667 24/05/30,02:06:06,02,10,1, 11.9,1,1, 16.570, 10555.315, 413.442, 52844.563 24/05/30,02:06:06,03,10,1, 11.9,1,1, 16.570, 10553.750, 413.005, 52845.751 24/05/30,02:06:06,04,10,1, 11.9,1,1, 16.570, 10555.868, 413.002, 52847.292 24/05/30,02:06:06,05,10,1, 11.9,1,1, 16.570, 10554.745, 413.660, 52844.357 24/05/30,02:06:06,06,10,1, 11.9,1,1, 16.570, 10554.801, 412.903, 52847.469 24/05/30,02:06:06,07,10,1, 11.9,1,1, 16.570, 10556.320, 413.329, 52846.387 24/05/30,02:06:06,08,10,1, 11.9,1,1, 16.570, 10554.231, 413.342, 52844.724 24/05/30,02:06:06,09,10,1, 11.9,1,1, 16.570, 10555.367, 412.715, 52847.617 24/05/30,02:06:06,10,10,1, 11.9,1,1, 16.570, 10555.351, 413.450, 52844.627 24/05/30,02:06:06,11,10,1, 11.9,1,1, 16.570, 10553.776, 413.055, 52845.744 24/05/30,02:06:06,12,10,1, 11.9,1,1, 16.570, 10555.889, 413.036, 52847.331 24/05/30,02:06:06,13,10,1, 11.9,1,1, 16.570, 10554.789, 413.693, 52844.397 24/05/30,02:06:06,14,10,1, 11.9,1,1, 16.570, 10554.751, 412.907, 52847.484 24/05/30,02:06:06,15,10,1, 11.9,1,1, 16.570, 10556.324, 413.323, 52846.359 24/05/30,02:06:06,16,10,1, 11.9,1,1, 16.570, 10554.135, 413.331, 52844.698 24/05/30,02:06:06,17,10,1, 11.9,1,1, 16.570, 10555.425, 412.707, 52847.628 24/05/30,02:06:06,18,10,1, 11.9,1,1, 16.570, 10555.374, 413.414, 52844.567 24/05/30,02:06:06,19,10,1, 11.9,1,1, 16.570, 10553.792, 413.022, 52845.713 24/05/30,02:06:07,00,11,1, 11.9,1,1, 16.575, 10553.788, 413.022, 52845.713 24/05/30,02:06:07,01,11,1, 11.9,1,1, 16.575, 10555.379, 412.662, 52847.760 24/05/30,02:06:07,02,11,1, 11.9,1,1, 16.575, 10555.345, 413.387, 52844.557 24/05/30,02:06:07,03,11,1, 11.9,1,1, 16.575, 10553.768, 413.037, 52845.691 24/05/30,02:06:07,04,11,1, 11.9,1,1, 16.575, 10555.857, 413.004, 52847.401 24/05/30,02:06:07,05,11,1, 11.9,1,1, 16.575, 10554.678, 413.634, 52844.404 24/05/30,02:06:07,06,11,1, 11.9,1,1, 16.575, 10554.749, 412.933, 52847.473 24/05/30,02:06:07,07,11,1, 11.9,1,1, 16.575, 10556.271, 413.303, 52846.470 24/05/30,02:06:07,08,11,1, 11.9,1,1, 16.575, 10554.204, 413.291, 52844.760 24/05/30,02:06:07,09,11,1, 11.9,1,1, 16.575, 10555.336, 412.622, 52847.578 24/05/30,02:06:07,10,11,1, 11.9,1,1, 16.575, 10555.327, 413.371, 52844.587 24/05/30,02:06:07,11,11,1, 11.9,1,1, 16.575, 10553.769, 413.039, 52845.684 24/05/30,02:06:07,12,11,1, 11.9,1,1, 16.575, 10555.826, 413.006, 52847.324 24/05/30,02:06:07,13,11,1, 11.9,1,1, 16.575, 10554.747, 413.661, 52844.423 24/05/30,02:06:07,14,11,1, 11.9,1,1, 16.575, 10554.685, 412.898, 52847.382 24/05/30,02:06:07,15,11,1, 11.9,1,1, 16.575, 10556.280, 413.272, 52846.388 24/05/30,02:06:07,16,11,1, 11.9,1,1, 16.575, 10554.240, 413.293, 52844.743 24/05/30,02:06:07,17,11,1, 11.9,1,1, 16.575, 10555.332, 412.637, 52847.562 24/05/30,02:06:07,18,11,1, 11.9,1,1, 16.575, 10555.295, 413.386, 52844.660 24/05/30,02:06:07,19,11,1, 11.9,1,1, 16.575, 10553.785, 413.031, 52845.764 24/05/30,02:06:08,00,09,1, 11.9,1,1, 16.571, 10553.780, 413.031, 52845.764 24/05/30,02:06:08,01,09,1, 11.9,1,1, 16.571, 10555.321, 412.624, 52847.530 24/05/30,02:06:08,02,09,1, 11.9,1,1, 16.571, 10555.309, 413.426, 52844.694 24/05/30,02:06:08,03,09,1, 11.9,1,1, 16.571, 10553.751, 413.046, 52845.648 24/05/30,02:06:08,04,09,1, 11.9,1,1, 16.571, 10555.809, 412.936, 52847.171 24/05/30,02:06:08,05,09,1, 11.9,1,1, 16.571, 10554.722, 413.687, 52844.470 24/05/30,02:06:08,06,09,1, 11.9,1,1, 16.571, 10554.748, 412.843, 52847.383 24/05/30,02:06:08,07,09,1, 11.9,1,1, 16.571, 10556.185, 413.285, 52846.408 24/05/30,02:06:08,08,09,1, 11.9,1,1, 16.571, 10554.277, 413.308, 52844.732 24/05/30,02:06:08,09,09,1, 11.9,1,1, 16.571, 10555.333, 412.633, 52847.541 24/05/30,02:06:08,10,09,1, 11.9,1,1, 16.571, 10555.317, 413.413, 52844.639 24/05/30,02:06:08,11,09,1, 11.9,1,1, 16.571, 10553.846, 413.038, 52845.642 24/05/30,02:06:08,12,09,1, 11.9,1,1, 16.571, 10555.821, 413.036, 52847.365 24/05/30,02:06:08,13,09,1, 11.9,1,1, 16.571, 10554.684, 413.636, 52844.476 24/05/30,02:06:08,14,09,1, 11.9,1,1, 16.571, 10554.733, 412.937, 52847.235 24/05/30,02:06:08,15,09,1, 11.9,1,1, 16.571, 10556.258, 413.321, 52846.457 24/05/30,02:06:08,16,09,1, 11.9,1,1, 16.571, 10554.245, 413.303, 52844.807 24/05/30,02:06:08,17,09,1, 11.9,1,1, 16.571, 10555.319, 412.615, 52847.480 24/05/30,02:06:08,18,09,1, 11.9,1,1, 16.571, 10555.327, 413.416, 52844.675 24/05/30,02:06:08,19,09,1, 11.9,1,1, 16.571, 10553.780, 413.000, 52845.708 24/05/30,02:06:09,00,10,1, 11.9,1,1, 16.576, 10553.780, 413.000, 52845.708 24/05/30,02:06:09,01,10,1, 11.9,1,1, 16.576, 10555.262, 412.593, 52847.487 24/05/30,02:06:09,02,10,1, 11.9,1,1, 16.576, 10555.301, 413.384, 52844.614 24/05/30,02:06:09,03,10,1, 11.9,1,1, 16.576, 10553.796, 413.013, 52845.632 24/05/30,02:06:09,04,10,1, 11.9,1,1, 16.576, 10555.776, 412.979, 52847.237 24/05/30,02:06:09,05,10,1, 11.9,1,1, 16.576, 10554.738, 413.652, 52844.521 24/05/30,02:06:09,06,10,1, 11.9,1,1, 16.576, 10554.703, 412.882, 52847.372 24/05/30,02:06:09,07,10,1, 11.9,1,1, 16.576, 10556.205, 413.301, 52846.366 24/05/30,02:06:09,08,10,1, 11.9,1,1, 16.576, 10554.212, 413.336, 52844.816 24/05/30,02:06:09,09,10,1, 11.9,1,1, 16.576, 10555.296, 412.620, 52847.534 24/05/30,02:06:09,10,10,1, 11.9,1,1, 16.576, 10555.292, 413.403, 52844.628 24/05/30,02:06:09,11,10,1, 11.9,1,1, 16.576, 10553.741, 413.018, 52845.658 24/05/30,02:06:09,12,10,1, 11.9,1,1, 16.576, 10555.827, 412.949, 52847.234 24/05/30,02:06:09,13,10,1, 11.9,1,1, 16.576, 10554.727, 413.624, 52844.486 24/05/30,02:06:09,14,10,1, 11.9,1,1, 16.576, 10554.748, 412.854, 52847.321 24/05/30,02:06:09,15,10,1, 11.9,1,1, 16.576, 10556.257, 413.256, 52846.339 24/05/30,02:06:09,16,10,1, 11.9,1,1, 16.576, 10554.220, 413.298, 52844.732 24/05/30,02:06:09,17,10,1, 11.9,1,1, 16.576, 10555.318, 412.607, 52847.442 24/05/30,02:06:09,18,10,1, 11.9,1,1, 16.576, 10555.324, 413.357, 52844.630 24/05/30,02:06:09,19,10,1, 11.9,1,1, 16.576, 10553.783, 413.013, 52845.767 24/05/30,02:06:10,00,09,1, 11.8,1,1, 16.573, 10553.780, 413.013, 52845.767 24/05/30,02:06:10,01,09,1, 11.8,1,1, 16.573, 10555.304, 412.648, 52847.648 24/05/30,02:06:10,02,09,1, 11.8,1,1, 16.573, 10555.234, 413.369, 52844.591 24/05/30,02:06:10,03,09,1, 11.8,1,1, 16.573, 10553.780, 412.927, 52845.563 24/05/30,02:06:10,04,09,1, 11.8,1,1, 16.573, 10555.853, 412.969, 52847.179 24/05/30,02:06:10,05,09,1, 11.8,1,1, 16.573, 10554.750, 413.659, 52844.428 24/05/30,02:06:10,06,09,1, 11.8,1,1, 16.573, 10554.717, 412.841, 52847.333 24/05/30,02:06:10,07,09,1, 11.8,1,1, 16.573, 10556.228, 413.281, 52846.293 24/05/30,02:06:10,08,09,1, 11.8,1,1, 16.573, 10554.216, 413.307, 52844.727 24/05/30,02:06:10,09,09,1, 11.8,1,1, 16.573, 10555.317, 412.615, 52847.565 24/05/30,02:06:10,10,09,1, 11.8,1,1, 16.573, 10555.239, 413.397, 52844.448 24/05/30,02:06:10,11,09,1, 11.8,1,1, 16.573, 10553.806, 412.956, 52845.668 24/05/30,02:06:10,12,09,1, 11.8,1,1, 16.573, 10555.807, 412.972, 52847.106 24/05/30,02:06:10,13,09,1, 11.8,1,1, 16.573, 10554.741, 413.636, 52844.490 24/05/30,02:06:10,14,09,1, 11.8,1,1, 16.573, 10554.758, 412.876, 52847.513 24/05/30,02:06:10,15,09,1, 11.8,1,1, 16.573, 10556.189, 413.253, 52846.250 24/05/30,02:06:10,16,09,1, 11.8,1,1, 16.573, 10554.184, 413.301, 52844.769 24/05/30,02:06:10,17,09,1, 11.8,1,1, 16.573, 10555.330, 412.625, 52847.626 24/05/30,02:06:10,18,09,1, 11.8,1,1, 16.573, 10555.210, 413.398, 52844.552 24/05/30,02:06:10,19,09,1, 11.8,1,1, 16.573, 10553.793, 412.964, 52845.651 24/05/30,02:06:11,00,09,1, 11.8,1,1, 16.571, 10553.788, 412.964, 52845.651 24/05/30,02:06:11,01,09,1, 11.8,1,1, 16.571, 10555.296, 412.632, 52847.523 24/05/30,02:06:11,02,09,1, 11.8,1,1, 16.571, 10555.173, 413.420, 52844.525 24/05/30,02:06:11,03,09,1, 11.8,1,1, 16.571, 10553.789, 413.051, 52845.742 24/05/30,02:06:11,04,09,1, 11.8,1,1, 16.571, 10555.849, 412.992, 52847.161 24/05/30,02:06:11,05,09,1, 11.8,1,1, 16.571, 10554.694, 413.578, 52844.396 24/05/30,02:06:11,06,09,1, 11.8,1,1, 16.571, 10554.790, 412.842, 52847.424 24/05/30,02:06:11,07,09,1, 11.8,1,1, 16.571, 10556.224, 413.260, 52846.208 24/05/30,02:06:11,08,09,1, 11.8,1,1, 16.571, 10554.127, 413.229, 52844.724 24/05/30,02:06:11,09,09,1, 11.8,1,1, 16.571, 10555.249, 412.566, 52847.490 24/05/30,02:06:11,10,09,1, 11.8,1,1, 16.571, 10555.207, 413.372, 52844.463 24/05/30,02:06:11,11,09,1, 11.8,1,1, 16.571, 10553.823, 412.983, 52845.822 24/05/30,02:06:11,12,09,1, 11.8,1,1, 16.571, 10555.845, 413.013, 52847.225 24/05/30,02:06:11,13,09,1, 11.8,1,1, 16.571, 10554.670, 413.637, 52844.496 24/05/30,02:06:11,14,09,1, 11.8,1,1, 16.571, 10554.799, 412.843, 52847.410 24/05/30,02:06:11,15,09,1, 11.8,1,1, 16.571, 10556.162, 413.264, 52846.207 24/05/30,02:06:11,16,09,1, 11.8,1,1, 16.571, 10554.136, 413.267, 52844.787 24/05/30,02:06:11,17,09,1, 11.8,1,1, 16.571, 10555.307, 412.630, 52847.525 24/05/30,02:06:11,18,09,1, 11.8,1,1, 16.571, 10555.192, 413.400, 52844.570 24/05/30,02:06:11,19,09,1, 11.8,1,1, 16.571, 10553.818, 412.931, 52845.832 24/05/30,02:06:12,00,09,1, 11.9,1,1, 16.572, 10553.813, 412.931, 52845.832 24/05/30,02:06:12,01,09,1, 11.9,1,1, 16.572, 10555.288, 412.608, 52847.440 24/05/30,02:06:12,02,09,1, 11.9,1,1, 16.572, 10555.138, 413.416, 52844.518 24/05/30,02:06:12,03,09,1, 11.9,1,1, 16.572, 10553.849, 412.995, 52845.871 24/05/30,02:06:12,04,09,1, 11.9,1,1, 16.572, 10555.646, 412.963, 52846.508 24/05/30,02:06:12,05,09,1, 11.9,1,1, 16.572, 10555.018, 413.711, 52845.308 24/05/30,02:06:12,06,09,1, 11.9,1,1, 16.572, 10554.687, 412.684, 52846.588 24/05/30,02:06:12,07,09,1, 11.9,1,1, 16.572, 10555.836, 413.296, 52846.463 24/05/30,02:06:12,08,09,1, 11.9,1,1, 16.572, 10554.601, 413.252, 52845.135 24/05/30,02:06:12,09,09,1, 11.9,1,1, 16.572, 10554.854, 412.489, 52846.589 24/05/30,02:06:12,10,09,1, 11.9,1,1, 16.572, 10555.193, 413.589, 52845.427 24/05/30,02:06:12,11,09,1, 11.9,1,1, 16.572, 10554.015, 412.894, 52845.527 24/05/30,02:06:12,12,09,1, 11.9,1,1, 16.572, 10555.367, 412.968, 52846.905 24/05/30,02:06:12,13,09,1, 11.9,1,1, 16.572, 10555.068, 413.721, 52845.399 24/05/30,02:06:12,14,09,1, 11.9,1,1, 16.572, 10554.715, 412.702, 52846.692 24/05/30,02:06:12,15,09,1, 11.9,1,1, 16.572, 10555.903, 413.306, 52846.564 24/05/30,02:06:12,16,09,1, 11.9,1,1, 16.572, 10554.546, 413.222, 52845.172 24/05/30,02:06:12,17,09,1, 11.9,1,1, 16.572, 10554.862, 412.488, 52846.554 24/05/30,02:06:12,18,09,1, 11.9,1,1, 16.572, 10555.244, 413.559, 52845.422 24/05/30,02:06:12,19,09,1, 11.9,1,1, 16.572, 10554.087, 412.893, 52845.537 24/05/30,02:06:13,00,09,1, 11.9,1,1, 16.569, 10554.080, 412.893, 52845.537 24/05/30,02:06:13,01,09,1, 11.9,1,1, 16.569, 10554.869, 412.467, 52846.613 24/05/30,02:06:13,02,09,1, 11.9,1,1, 16.569, 10555.205, 413.571, 52845.339 24/05/30,02:06:13,03,09,1, 11.9,1,1, 16.569, 10554.088, 412.896, 52845.614 24/05/30,02:06:13,04,09,1, 11.9,1,1, 16.569, 10555.427, 413.008, 52846.812 24/05/30,02:06:13,05,09,1, 11.9,1,1, 16.569, 10555.042, 413.649, 52845.366 24/05/30,02:06:13,06,09,1, 11.9,1,1, 16.569, 10554.733, 412.613, 52846.579 24/05/30,02:06:13,07,09,1, 11.9,1,1, 16.569, 10555.867, 413.309, 52846.429 24/05/30,02:06:13,08,09,1, 11.9,1,1, 16.569, 10554.485, 413.202, 52845.196 24/05/30,02:06:13,09,09,1, 11.9,1,1, 16.569, 10554.821, 412.533, 52846.521 24/05/30,02:06:13,10,09,1, 11.9,1,1, 16.569, 10555.191, 413.557, 52845.387 24/05/30,02:06:13,11,09,1, 11.9,1,1, 16.569, 10554.105, 412.827, 52845.610 24/05/30,02:06:13,12,09,1, 11.9,1,1, 16.569, 10555.391, 412.996, 52846.867 24/05/30,02:06:13,13,09,1, 11.9,1,1, 16.569, 10555.038, 413.722, 52845.335 24/05/30,02:06:13,14,09,1, 11.9,1,1, 16.569, 10554.736, 412.624, 52846.580 24/05/30,02:06:13,15,09,1, 11.9,1,1, 16.569, 10555.838, 413.307, 52846.321 24/05/30,02:06:13,16,09,1, 11.9,1,1, 16.569, 10554.477, 413.166, 52845.112 24/05/30,02:06:13,17,09,1, 11.9,1,1, 16.569, 10554.864, 412.487, 52846.542 24/05/30,02:06:13,18,09,1, 11.9,1,1, 16.569, 10555.177, 413.581, 52845.301 24/05/30,02:06:13,19,09,1, 11.9,1,1, 16.569, 10554.098, 412.868, 52845.559 24/05/30,02:06:14,00,09,1, 11.8,1,1, 16.570, 10554.097, 412.868, 52845.559 24/05/30,02:06:14,01,09,1, 11.8,1,1, 16.570, 10554.803, 412.439, 52846.497 24/05/30,02:06:14,02,09,1, 11.8,1,1, 16.570, 10555.095, 413.525, 52845.300 24/05/30,02:06:14,03,09,1, 11.8,1,1, 16.570, 10554.090, 412.840, 52845.637 24/05/30,02:06:14,04,09,1, 11.8,1,1, 16.570, 10555.421, 413.001, 52846.799 24/05/30,02:06:14,05,09,1, 11.8,1,1, 16.570, 10555.026, 413.651, 52845.363 24/05/30,02:06:14,06,09,1, 11.8,1,1, 16.570, 10554.733, 412.546, 52846.609 24/05/30,02:06:14,07,09,1, 11.8,1,1, 16.570, 10555.802, 413.315, 52846.429 24/05/30,02:06:14,08,09,1, 11.8,1,1, 16.570, 10554.397, 413.094, 52845.146 24/05/30,02:06:14,09,09,1, 11.8,1,1, 16.570, 10554.864, 412.515, 52846.483 24/05/30,02:06:14,10,09,1, 11.8,1,1, 16.570, 10555.128, 413.601, 52845.395 24/05/30,02:06:14,11,09,1, 11.8,1,1, 16.570, 10554.072, 412.858, 52845.604 24/05/30,02:06:14,12,09,1, 11.8,1,1, 16.570, 10555.508, 413.057, 52846.899 24/05/30,02:06:14,13,09,1, 11.8,1,1, 16.570, 10555.073, 413.686, 52845.513 24/05/30,02:06:14,14,09,1, 11.8,1,1, 16.570, 10554.773, 412.589, 52846.607 24/05/30,02:06:14,15,09,1, 11.8,1,1, 16.570, 10555.778, 413.311, 52846.319 24/05/30,02:06:14,16,09,1, 11.8,1,1, 16.570, 10554.420, 413.142, 52845.060 24/05/30,02:06:14,17,09,1, 11.8,1,1, 16.570, 10554.911, 412.483, 52846.523 24/05/30,02:06:14,18,09,1, 11.8,1,1, 16.570, 10555.168, 413.569, 52845.414 24/05/30,02:06:14,19,09,1, 11.8,1,1, 16.570, 10554.140, 412.833, 52845.701 24/05/30,02:06:15,00,10,1, 11.9,1,1, 16.572, 10554.138, 412.833, 52845.701 24/05/30,02:06:15,01,10,1, 11.9,1,1, 16.572, 10554.823, 412.516, 52846.458 24/05/30,02:06:15,02,10,1, 11.9,1,1, 16.572, 10555.090, 413.587, 52845.288 24/05/30,02:06:15,03,10,1, 11.9,1,1, 16.572, 10554.127, 412.791, 52845.819 24/05/30,02:06:15,04,10,1, 11.9,1,1, 16.572, 10555.574, 413.031, 52846.840 24/05/30,02:06:15,05,10,1, 11.9,1,1, 16.572, 10555.088, 413.619, 52845.460 24/05/30,02:06:15,06,10,1, 11.9,1,1, 16.572, 10554.788, 412.509, 52846.640 24/05/30,02:06:15,07,10,1, 11.9,1,1, 16.572, 10555.696, 413.325, 52846.161 24/05/30,02:06:15,08,10,1, 11.9,1,1, 16.572, 10554.341, 413.078, 52845.113 24/05/30,02:06:15,09,10,1, 11.9,1,1, 16.572, 10554.880, 412.497, 52846.527 24/05/30,02:06:15,10,10,1, 11.9,1,1, 16.572, 10555.111, 413.584, 52845.287 24/05/30,02:06:15,11,10,1, 11.9,1,1, 16.572, 10554.124, 412.823, 52845.794 24/05/30,02:06:15,12,10,1, 11.9,1,1, 16.572, 10555.513, 413.050, 52846.834 24/05/30,02:06:15,13,10,1, 11.9,1,1, 16.572, 10555.004, 413.572, 52845.438 24/05/30,02:06:15,14,10,1, 11.9,1,1, 16.572, 10554.803, 412.523, 52846.658 24/05/30,02:06:15,15,10,1, 11.9,1,1, 16.572, 10555.693, 413.331, 52846.255 24/05/30,02:06:15,16,10,1, 11.9,1,1, 16.572, 10554.316, 413.025, 52845.151 24/05/30,02:06:15,17,10,1, 11.9,1,1, 16.572, 10554.795, 412.544, 52846.537 24/05/30,02:06:15,18,10,1, 11.9,1,1, 16.572, 10555.101, 413.645, 52845.199 24/05/30,02:06:15,19,10,1, 11.9,1,1, 16.572, 10554.175, 412.813, 52845.755 24/05/30,02:06:16,00,10,1, 11.8,1,1, 16.572, 10554.172, 412.813, 52845.755 24/05/30,02:06:16,01,10,1, 11.8,1,1, 16.572, 10554.906, 412.541, 52846.422 24/05/30,02:06:16,02,10,1, 11.8,1,1, 16.572, 10555.023, 413.630, 52845.339 24/05/30,02:06:16,03,10,1, 11.8,1,1, 16.572, 10554.214, 412.776, 52845.895 24/05/30,02:06:16,04,10,1, 11.8,1,1, 16.572, 10555.547, 413.071, 52846.890 24/05/30,02:06:16,05,10,1, 11.8,1,1, 16.572, 10554.998, 413.579, 52845.416 24/05/30,02:06:16,06,10,1, 11.8,1,1, 16.572, 10554.800, 412.428, 52846.664 24/05/30,02:06:16,07,10,1, 11.8,1,1, 16.572, 10555.623, 413.337, 52846.051 24/05/30,02:06:16,08,10,1, 11.8,1,1, 16.572, 10554.225, 413.047, 52845.063 24/05/30,02:06:16,09,10,1, 11.8,1,1, 16.572, 10554.852, 412.582, 52846.522 24/05/30,02:06:16,10,10,1, 11.8,1,1, 16.572, 10555.068, 413.634, 52845.285 24/05/30,02:06:16,11,10,1, 11.8,1,1, 16.572, 10554.208, 412.816, 52845.830 24/05/30,02:06:16,12,10,1, 11.8,1,1, 16.572, 10555.521, 413.122, 52846.840 24/05/30,02:06:16,13,10,1, 11.8,1,1, 16.572, 10554.978, 413.600, 52845.389 24/05/30,02:06:16,14,10,1, 11.8,1,1, 16.572, 10554.815, 412.499, 52846.719 24/05/30,02:06:16,15,10,1, 11.8,1,1, 16.572, 10555.619, 413.291, 52845.957 24/05/30,02:06:16,16,10,1, 11.8,1,1, 16.572, 10554.238, 412.978, 52845.020 24/05/30,02:06:16,17,10,1, 11.8,1,1, 16.572, 10554.872, 412.528, 52846.542 24/05/30,02:06:16,18,10,1, 11.8,1,1, 16.572, 10555.027, 413.616, 52845.250 24/05/30,02:06:16,19,10,1, 11.8,1,1, 16.572, 10554.190, 412.810, 52845.901 24/05/30,02:06:17,00,09,1, 11.9,1,1, 16.569, 10554.188, 412.810, 52845.901 24/05/30,02:06:17,01,09,1, 11.9,1,1, 16.569, 10554.844, 412.586, 52846.504 24/05/30,02:06:17,02,09,1, 11.9,1,1, 16.569, 10555.025, 413.652, 52845.269 24/05/30,02:06:17,03,09,1, 11.9,1,1, 16.569, 10554.267, 412.748, 52846.044 24/05/30,02:06:17,04,09,1, 11.9,1,1, 16.569, 10555.676, 413.098, 52846.903 24/05/30,02:06:17,05,09,1, 11.9,1,1, 16.569, 10554.906, 413.518, 52845.370 24/05/30,02:06:17,06,09,1, 11.9,1,1, 16.569, 10554.797, 412.455, 52846.609 24/05/30,02:06:17,07,09,1, 11.9,1,1, 16.569, 10555.547, 413.361, 52845.785 24/05/30,02:06:17,08,09,1, 11.9,1,1, 16.569, 10554.146, 412.961, 52845.100 24/05/30,02:06:17,09,09,1, 11.9,1,1, 16.569, 10554.929, 412.567, 52846.587 24/05/30,02:06:17,10,09,1, 11.9,1,1, 16.569, 10555.014, 413.612, 52845.265 24/05/30,02:06:17,11,09,1, 11.9,1,1, 16.569, 10554.311, 412.835, 52846.161 24/05/30,02:06:17,12,09,1, 11.9,1,1, 16.569, 10555.675, 413.138, 52846.793 24/05/30,02:06:17,13,09,1, 11.9,1,1, 16.569, 10554.884, 413.486, 52845.260 24/05/30,02:06:17,14,09,1, 11.9,1,1, 16.569, 10554.838, 412.438, 52846.621 24/05/30,02:06:17,15,09,1, 11.9,1,1, 16.569, 10555.570, 413.301, 52845.903 24/05/30,02:06:17,16,09,1, 11.9,1,1, 16.569, 10554.084, 412.934, 52845.133 24/05/30,02:06:17,17,09,1, 11.9,1,1, 16.569, 10554.904, 412.598, 52846.450 24/05/30,02:06:17,18,09,1, 11.9,1,1, 16.569, 10555.005, 413.615, 52845.142 24/05/30,02:06:17,19,09,1, 11.9,1,1, 16.569, 10554.269, 412.755, 52846.040 24/05/30,02:06:18,00,10,1, 11.9,1,1, 16.573, 10554.264, 412.755, 52846.040 24/05/30,02:06:18,01,10,1, 11.9,1,1, 16.573, 10554.938, 412.609, 52846.545 24/05/30,02:06:18,02,10,1, 11.9,1,1, 16.573, 10554.971, 413.663, 52845.202 24/05/30,02:06:18,03,10,1, 11.9,1,1, 16.573, 10554.336, 412.734, 52846.162 24/05/30,02:06:18,04,10,1, 11.9,1,1, 16.573, 10555.707, 413.174, 52846.690 24/05/30,02:06:18,05,10,1, 11.9,1,1, 16.573, 10554.776, 413.452, 52845.256 24/05/30,02:06:18,06,10,1, 11.9,1,1, 16.573, 10554.827, 412.425, 52846.522 24/05/30,02:06:18,07,10,1, 11.9,1,1, 16.573, 10555.414, 413.371, 52845.772 24/05/30,02:06:18,08,10,1, 11.9,1,1, 16.573, 10554.031, 412.928, 52845.132 24/05/30,02:06:18,09,10,1, 11.9,1,1, 16.573, 10554.911, 412.616, 52846.566 24/05/30,02:06:18,10,10,1, 11.9,1,1, 16.573, 10555.010, 413.672, 52845.277 24/05/30,02:06:18,11,10,1, 11.9,1,1, 16.573, 10554.371, 412.797, 52846.222 24/05/30,02:06:18,12,10,1, 11.9,1,1, 16.573, 10555.694, 413.169, 52846.721 24/05/30,02:06:18,13,10,1, 11.9,1,1, 16.573, 10554.865, 413.468, 52845.318 24/05/30,02:06:18,14,10,1, 11.9,1,1, 16.573, 10554.781, 412.439, 52846.600 24/05/30,02:06:18,15,10,1, 11.9,1,1, 16.573, 10555.417, 413.382, 52845.734 24/05/30,02:06:18,16,10,1, 11.9,1,1, 16.573, 10554.086, 412.910, 52845.108 24/05/30,02:06:18,17,10,1, 11.9,1,1, 16.573, 10554.953, 412.659, 52846.664 24/05/30,02:06:18,18,10,1, 11.9,1,1, 16.573, 10554.976, 413.642, 52845.328 24/05/30,02:06:18,19,10,1, 11.9,1,1, 16.573, 10554.361, 412.696, 52846.155 24/05/30,02:06:19,00,10,1, 11.9,1,1, 16.571, 10554.355, 412.696, 52846.155 24/05/30,02:06:19,01,10,1, 11.9,1,1, 16.571, 10554.980, 412.670, 52846.563 24/05/30,02:06:19,02,10,1, 11.9,1,1, 16.571, 10554.988, 413.663, 52845.236 24/05/30,02:06:19,03,10,1, 11.9,1,1, 16.571, 10554.374, 412.694, 52846.129 24/05/30,02:06:19,04,10,1, 11.9,1,1, 16.571, 10555.725, 413.185, 52846.588 24/05/30,02:06:19,05,10,1, 11.9,1,1, 16.571, 10554.827, 413.418, 52845.346 24/05/30,02:06:19,06,10,1, 11.9,1,1, 16.571, 10554.742, 412.375, 52846.506 24/05/30,02:06:19,07,10,1, 11.9,1,1, 16.571, 10555.357, 413.346, 52845.475 24/05/30,02:06:19,08,10,1, 11.9,1,1, 16.571, 10554.059, 412.860, 52845.112 24/05/30,02:06:19,09,10,1, 11.9,1,1, 16.571, 10554.968, 412.685, 52846.596 24/05/30,02:06:19,10,10,1, 11.9,1,1, 16.571, 10554.989, 413.686, 52845.304 24/05/30,02:06:19,11,10,1, 11.9,1,1, 16.571, 10554.433, 412.742, 52846.186 24/05/30,02:06:19,12,10,1, 11.9,1,1, 16.571, 10555.763, 413.152, 52846.654 24/05/30,02:06:19,13,10,1, 11.9,1,1, 16.571, 10554.821, 413.392, 52845.258 24/05/30,02:06:19,14,10,1, 11.9,1,1, 16.571, 10554.781, 412.405, 52846.491 24/05/30,02:06:19,15,10,1, 11.9,1,1, 16.571, 10555.354, 413.389, 52845.508 24/05/30,02:06:19,16,10,1, 11.9,1,1, 16.571, 10554.053, 412.910, 52845.111 24/05/30,02:06:19,17,10,1, 11.9,1,1, 16.571, 10554.961, 412.697, 52846.504 24/05/30,02:06:19,18,10,1, 11.9,1,1, 16.571, 10555.005, 413.654, 52845.359 24/05/30,02:06:19,19,10,1, 11.9,1,1, 16.571, 10554.420, 412.675, 52846.159 24/05/30,02:06:20,00,09,1, 11.9,1,1, 16.571, 10554.414, 412.675, 52846.159 24/05/30,02:06:20,01,09,1, 11.9,1,1, 16.571, 10554.986, 412.736, 52846.563 24/05/30,02:06:20,02,09,1, 11.9,1,1, 16.571, 10554.992, 413.682, 52845.374 24/05/30,02:06:20,03,09,1, 11.9,1,1, 16.571, 10554.466, 412.714, 52846.439 24/05/30,02:06:20,04,09,1, 11.9,1,1, 16.571, 10555.712, 413.215, 52846.609 24/05/30,02:06:20,05,09,1, 11.9,1,1, 16.571, 10554.761, 413.380, 52845.293 24/05/30,02:06:20,06,09,1, 11.9,1,1, 16.571, 10554.756, 412.425, 52846.540 24/05/30,02:06:20,07,09,1, 11.9,1,1, 16.571, 10555.255, 413.411, 52845.617 24/05/30,02:06:20,08,09,1, 11.9,1,1, 16.571, 10553.991, 412.878, 52845.245 24/05/30,02:06:20,09,09,1, 11.9,1,1, 16.571, 10554.992, 412.770, 52846.618 24/05/30,02:06:20,10,09,1, 11.9,1,1, 16.571, 10554.978, 413.694, 52845.485 24/05/30,02:06:20,11,09,1, 11.9,1,1, 16.571, 10554.466, 412.664, 52846.213 24/05/30,02:06:20,12,09,1, 11.9,1,1, 16.571, 10555.729, 413.217, 52846.740 24/05/30,02:06:20,13,09,1, 11.9,1,1, 16.571, 10554.737, 413.325, 52845.282 24/05/30,02:06:20,14,09,1, 11.9,1,1, 16.571, 10554.726, 412.363, 52846.498 24/05/30,02:06:20,15,09,1, 11.9,1,1, 16.571, 10555.278, 413.413, 52845.570 24/05/30,02:06:20,16,09,1, 11.9,1,1, 16.571, 10554.031, 412.843, 52845.305 24/05/30,02:06:20,17,09,1, 11.9,1,1, 16.571, 10555.042, 412.733, 52846.633 24/05/30,02:06:20,18,09,1, 11.9,1,1, 16.571, 10555.013, 413.686, 52845.481 24/05/30,02:06:20,19,09,1, 11.9,1,1, 16.571, 10554.505, 412.660, 52846.372 24/05/30,02:06:21,00,10,1, 11.9,1,1, 16.572, 10554.497, 412.660, 52846.372 24/05/30,02:06:21,01,10,1, 11.9,1,1, 16.572, 10555.102, 412.841, 52846.578 24/05/30,02:06:21,02,10,1, 11.9,1,1, 16.572, 10555.003, 413.674, 52845.364 24/05/30,02:06:21,03,10,1, 11.9,1,1, 16.572, 10554.502, 412.640, 52846.407 24/05/30,02:06:21,04,10,1, 11.9,1,1, 16.572, 10555.729, 413.192, 52846.448 24/05/30,02:06:21,05,10,1, 11.9,1,1, 16.572, 10554.678, 413.233, 52845.137 24/05/30,02:06:21,06,10,1, 11.9,1,1, 16.572, 10554.747, 412.394, 52846.467 24/05/30,02:06:21,07,10,1, 11.9,1,1, 16.572, 10555.205, 413.450, 52845.449 24/05/30,02:06:21,08,10,1, 11.9,1,1, 16.572, 10553.952, 412.880, 52845.261 24/05/30,02:06:21,09,10,1, 11.9,1,1, 16.572, 10555.104, 412.830, 52846.644 24/05/30,02:06:21,10,10,1, 11.9,1,1, 16.572, 10554.986, 413.695, 52845.327 24/05/30,02:06:21,11,10,1, 11.9,1,1, 16.572, 10554.527, 412.615, 52846.349 24/05/30,02:06:21,12,10,1, 11.9,1,1, 16.572, 10555.761, 413.242, 52846.502 24/05/30,02:06:21,13,10,1, 11.9,1,1, 16.572, 10554.594, 413.266, 52845.150 24/05/30,02:06:21,14,10,1, 11.9,1,1, 16.572, 10554.738, 412.369, 52846.528 24/05/30,02:06:21,15,10,1, 11.9,1,1, 16.572, 10555.192, 413.436, 52845.369 24/05/30,02:06:21,16,10,1, 11.9,1,1, 16.572, 10553.941, 412.826, 52845.259 24/05/30,02:06:21,17,10,1, 11.9,1,1, 16.572, 10555.142, 412.811, 52846.647 24/05/30,02:06:21,18,10,1, 11.9,1,1, 16.572, 10554.983, 413.681, 52845.306 24/05/30,02:06:21,19,10,1, 11.9,1,1, 16.572, 10554.513, 412.684, 52846.512 24/05/30,02:06:22,00,10,1, 11.9,1,1, 16.570, 10554.506, 412.684, 52846.512 24/05/30,02:06:22,01,10,1, 11.9,1,1, 16.570, 10555.129, 412.861, 52846.474 24/05/30,02:06:22,02,10,1, 11.9,1,1, 16.570, 10555.033, 413.719, 52845.481 24/05/30,02:06:22,03,10,1, 11.9,1,1, 16.570, 10554.677, 412.577, 52846.456 24/05/30,02:06:22,04,10,1, 11.9,1,1, 16.570, 10555.682, 413.182, 52846.339 24/05/30,02:06:22,05,10,1, 11.9,1,1, 16.570, 10554.527, 413.204, 52845.253 24/05/30,02:06:22,06,10,1, 11.9,1,1, 16.570, 10554.761, 412.398, 52846.334 24/05/30,02:06:22,07,10,1, 11.9,1,1, 16.570, 10555.097, 413.448, 52845.241 24/05/30,02:06:22,08,10,1, 11.9,1,1, 16.570, 10554.054, 412.853, 52845.496 24/05/30,02:06:22,09,10,1, 11.9,1,1, 16.570, 10555.153, 412.912, 52846.510 24/05/30,02:06:22,10,10,1, 11.9,1,1, 16.570, 10554.995, 413.697, 52845.436 24/05/30,02:06:22,11,10,1, 11.9,1,1, 16.570, 10554.691, 412.665, 52846.574 24/05/30,02:06:22,12,10,1, 11.9,1,1, 16.570, 10555.663, 413.280, 52846.357 24/05/30,02:06:22,13,10,1, 11.9,1,1, 16.570, 10554.565, 413.217, 52845.224 24/05/30,02:06:22,14,10,1, 11.9,1,1, 16.570, 10554.710, 412.381, 52846.322 24/05/30,02:06:22,15,10,1, 11.9,1,1, 16.570, 10555.034, 413.493, 52845.212 24/05/30,02:06:22,16,10,1, 11.9,1,1, 16.570, 10554.058, 412.845, 52845.431 24/05/30,02:06:22,17,10,1, 11.9,1,1, 16.570, 10555.186, 412.870, 52846.526 24/05/30,02:06:22,18,10,1, 11.9,1,1, 16.570, 10555.012, 413.700, 52845.406 24/05/30,02:06:22,19,10,1, 11.9,1,1, 16.570, 10554.646, 412.580, 52846.381 24/05/30,02:06:23,00,10,1, 11.9,1,1, 16.573, 10554.639, 412.580, 52846.381 24/05/30,02:06:23,01,10,1, 11.9,1,1, 16.573, 10555.250, 412.912, 52846.574 24/05/30,02:06:23,02,10,1, 11.9,1,1, 16.573, 10554.951, 413.597, 52845.325 24/05/30,02:06:23,03,10,1, 11.9,1,1, 16.573, 10554.732, 412.545, 52846.491 24/05/30,02:06:23,04,10,1, 11.9,1,1, 16.573, 10555.628, 413.220, 52846.161 24/05/30,02:06:23,05,10,1, 11.9,1,1, 16.573, 10554.423, 413.177, 52845.315 24/05/30,02:06:23,06,10,1, 11.9,1,1, 16.573, 10554.791, 412.410, 52846.290 24/05/30,02:06:23,07,10,1, 11.9,1,1, 16.573, 10554.965, 413.507, 52845.277 24/05/30,02:06:23,08,10,1, 11.9,1,1, 16.573, 10554.086, 412.803, 52845.598 24/05/30,02:06:23,09,10,1, 11.9,1,1, 16.573, 10555.262, 412.915, 52846.630 24/05/30,02:06:23,10,10,1, 11.9,1,1, 16.573, 10554.970, 413.642, 52845.470 24/05/30,02:06:23,11,10,1, 11.9,1,1, 16.573, 10554.708, 412.526, 52846.535 24/05/30,02:06:23,12,10,1, 11.9,1,1, 16.573, 10555.620, 413.278, 52846.164 24/05/30,02:06:23,13,10,1, 11.9,1,1, 16.573, 10554.413, 413.137, 52845.193 24/05/30,02:06:23,14,10,1, 11.9,1,1, 16.573, 10554.702, 412.369, 52846.270 24/05/30,02:06:23,15,10,1, 11.9,1,1, 16.573, 10555.023, 413.500, 52845.254 24/05/30,02:06:23,16,10,1, 11.9,1,1, 16.573, 10554.130, 412.800, 52845.729 24/05/30,02:06:23,17,10,1, 11.9,1,1, 16.573, 10555.306, 412.960, 52846.641 24/05/30,02:06:23,18,10,1, 11.9,1,1, 16.573, 10554.970, 413.654, 52845.594 24/05/30,02:06:23,19,10,1, 11.9,1,1, 16.573, 10554.741, 412.564, 52846.560 24/05/30,02:06:24,00,10,1, 11.9,1,1, 16.570, 10554.739, 412.564, 52846.560 24/05/30,02:06:24,01,10,1, 11.9,1,1, 16.570, 10555.160, 412.953, 52846.082 24/05/30,02:06:24,02,10,1, 11.9,1,1, 16.570, 10554.974, 413.681, 52845.842 24/05/30,02:06:24,03,10,1, 11.9,1,1, 16.570, 10554.957, 412.480, 52846.419 24/05/30,02:06:24,04,10,1, 11.9,1,1, 16.570, 10555.230, 413.240, 52845.822 24/05/30,02:06:24,05,10,1, 11.9,1,1, 16.570, 10554.543, 413.168, 52845.749 24/05/30,02:06:24,06,10,1, 11.9,1,1, 16.570, 10554.727, 412.325, 52845.783 24/05/30,02:06:24,07,10,1, 11.9,1,1, 16.570, 10554.808, 413.568, 52845.351 24/05/30,02:06:24,08,10,1, 11.9,1,1, 16.570, 10554.415, 412.828, 52845.983 24/05/30,02:06:24,09,10,1, 11.9,1,1, 16.570, 10555.201, 412.951, 52846.151 24/05/30,02:06:24,10,10,1, 11.9,1,1, 16.570, 10554.959, 413.682, 52845.964 24/05/30,02:06:24,11,10,1, 11.9,1,1, 16.570, 10554.938, 412.472, 52846.441 24/05/30,02:06:24,12,10,1, 11.9,1,1, 16.570, 10555.226, 413.260, 52845.775 24/05/30,02:06:24,13,10,1, 11.9,1,1, 16.570, 10554.514, 413.200, 52845.574 24/05/30,02:06:24,14,10,1, 11.9,1,1, 16.570, 10554.718, 412.400, 52845.861 24/05/30,02:06:24,15,10,1, 11.9,1,1, 16.570, 10554.725, 413.601, 52845.417 24/05/30,02:06:24,16,10,1, 11.9,1,1, 16.570, 10554.397, 412.819, 52845.980 24/05/30,02:06:24,17,10,1, 11.9,1,1, 16.570, 10555.164, 412.958, 52846.130 24/05/30,02:06:24,18,10,1, 11.9,1,1, 16.570, 10554.966, 413.664, 52845.909 24/05/30,02:06:24,19,10,1, 11.9,1,1, 16.570, 10554.875, 412.450, 52846.294 24/05/30,02:06:25,00,10,1, 11.8,1,1, 16.570, 10554.873, 412.450, 52846.294 24/05/30,02:06:25,01,10,1, 11.8,1,1, 16.570, 10555.264, 413.012, 52846.248 24/05/30,02:06:25,02,10,1, 11.8,1,1, 16.570, 10554.941, 413.614, 52845.942 24/05/30,02:06:25,03,10,1, 11.8,1,1, 16.570, 10554.983, 412.437, 52846.456 24/05/30,02:06:25,04,10,1, 11.8,1,1, 16.570, 10555.216, 413.287, 52845.673 24/05/30,02:06:25,05,10,1, 11.8,1,1, 16.570, 10554.416, 413.075, 52845.694 24/05/30,02:06:25,06,10,1, 11.8,1,1, 16.570, 10554.731, 412.433, 52845.894 24/05/30,02:06:25,07,10,1, 11.8,1,1, 16.570, 10554.738, 413.624, 52845.482 24/05/30,02:06:25,08,10,1, 11.8,1,1, 16.570, 10554.483, 412.777, 52846.163 24/05/30,02:06:25,09,10,1, 11.8,1,1, 16.570, 10555.275, 413.005, 52846.260 24/05/30,02:06:25,10,10,1, 11.8,1,1, 16.570, 10554.960, 413.603, 52845.973 24/05/30,02:06:25,11,10,1, 11.8,1,1, 16.570, 10554.889, 412.356, 52846.247 24/05/30,02:06:25,12,10,1, 11.8,1,1, 16.570, 10555.230, 413.237, 52845.425 24/05/30,02:06:25,13,10,1, 11.8,1,1, 16.570, 10554.427, 413.072, 52845.670 24/05/30,02:06:25,14,10,1, 11.8,1,1, 16.570, 10554.732, 412.446, 52845.947 24/05/30,02:06:25,15,10,1, 11.8,1,1, 16.570, 10554.802, 413.626, 52845.455 24/05/30,02:06:25,16,10,1, 11.8,1,1, 16.570, 10554.462, 412.813, 52846.139 24/05/30,02:06:25,17,10,1, 11.8,1,1, 16.570, 10555.290, 412.965, 52846.182 24/05/30,02:06:25,18,10,1, 11.8,1,1, 16.570, 10554.935, 413.589, 52845.861 24/05/30,02:06:25,19,10,1, 11.8,1,1, 16.570, 10554.936, 412.421, 52846.340 24/05/30,02:06:26,00,09,1, 11.9,1,1, 16.569, 10554.931, 412.421, 52846.340 24/05/30,02:06:26,01,09,1, 11.9,1,1, 16.569, 10555.337, 413.023, 52846.184 24/05/30,02:06:26,02,09,1, 11.9,1,1, 16.569, 10554.955, 413.595, 52845.882 24/05/30,02:06:26,03,09,1, 11.9,1,1, 16.569, 10554.941, 412.386, 52846.406 24/05/30,02:06:26,04,09,1, 11.9,1,1, 16.569, 10555.182, 413.293, 52845.515 24/05/30,02:06:26,05,09,1, 11.9,1,1, 16.569, 10554.373, 413.004, 52845.566 24/05/30,02:06:26,06,09,1, 11.9,1,1, 16.569, 10554.750, 412.485, 52845.905 24/05/30,02:06:26,07,09,1, 11.9,1,1, 16.569, 10554.771, 413.662, 52845.493 24/05/30,02:06:26,08,09,1, 11.9,1,1, 16.569, 10554.489, 412.727, 52846.133 24/05/30,02:06:26,09,09,1, 11.9,1,1, 16.569, 10555.373, 413.061, 52846.179 24/05/30,02:06:26,10,09,1, 11.9,1,1, 16.569, 10554.950, 413.588, 52845.858 24/05/30,02:06:26,11,09,1, 11.9,1,1, 16.569, 10554.912, 412.369, 52846.495 24/05/30,02:06:26,12,09,1, 11.9,1,1, 16.569, 10555.098, 413.340, 52845.565 24/05/30,02:06:26,13,09,1, 11.9,1,1, 16.569, 10554.310, 412.923, 52845.545 24/05/30,02:06:26,14,09,1, 11.9,1,1, 16.569, 10554.736, 412.522, 52845.972 24/05/30,02:06:26,15,09,1, 11.9,1,1, 16.569, 10554.719, 413.682, 52845.475 24/05/30,02:06:26,16,09,1, 11.9,1,1, 16.569, 10554.541, 412.756, 52846.230 24/05/30,02:06:26,17,09,1, 11.9,1,1, 16.569, 10555.346, 413.013, 52846.327 24/05/30,02:06:26,18,09,1, 11.9,1,1, 16.569, 10554.932, 413.552, 52845.895 24/05/30,02:06:26,19,09,1, 11.9,1,1, 16.569, 10554.856, 412.338, 52846.289 24/05/30,02:06:27,00,10,1, 11.9,1,1, 16.571, 10554.848, 412.338, 52846.289 24/05/30,02:06:27,01,10,1, 11.9,1,1, 16.571, 10555.420, 413.065, 52846.221 24/05/30,02:06:27,02,10,1, 11.9,1,1, 16.571, 10554.865, 413.497, 52845.748 24/05/30,02:06:27,03,10,1, 11.9,1,1, 16.571, 10554.873, 412.357, 52846.191 24/05/30,02:06:27,04,10,1, 11.9,1,1, 16.571, 10555.095, 413.331, 52845.377 24/05/30,02:06:27,05,10,1, 11.9,1,1, 16.571, 10554.314, 412.967, 52845.537 24/05/30,02:06:27,06,10,1, 11.9,1,1, 16.571, 10554.861, 412.583, 52845.976 24/05/30,02:06:27,07,10,1, 11.9,1,1, 16.571, 10554.796, 413.723, 52845.480 24/05/30,02:06:27,08,10,1, 11.9,1,1, 16.571, 10554.550, 412.781, 52846.316 24/05/30,02:06:27,09,10,1, 11.9,1,1, 16.571, 10555.406, 413.087, 52846.106 24/05/30,02:06:27,10,10,1, 11.9,1,1, 16.571, 10554.830, 413.476, 52845.751 24/05/30,02:06:27,11,10,1, 11.9,1,1, 16.571, 10554.890, 412.355, 52846.256 24/05/30,02:06:27,12,10,1, 11.9,1,1, 16.571, 10555.080, 413.352, 52845.467 24/05/30,02:06:27,13,10,1, 11.9,1,1, 16.571, 10554.256, 412.899, 52845.548 24/05/30,02:06:27,14,10,1, 11.9,1,1, 16.571, 10554.786, 412.618, 52846.013 24/05/30,02:06:27,15,10,1, 11.9,1,1, 16.571, 10554.771, 413.708, 52845.524 24/05/30,02:06:27,16,10,1, 11.9,1,1, 16.571, 10554.536, 412.698, 52846.240 24/05/30,02:06:27,17,10,1, 11.9,1,1, 16.571, 10555.422, 413.175, 52846.265 24/05/30,02:06:27,18,10,1, 11.9,1,1, 16.571, 10554.872, 413.534, 52845.851 24/05/30,02:06:27,19,10,1, 11.9,1,1, 16.571, 10554.859, 412.347, 52846.220 24/05/30,02:06:28,00,10,1, 12.0,1,1, 16.569, 10554.856, 412.347, 52846.220 24/05/30,02:06:28,01,10,1, 12.0,1,1, 16.569, 10555.435, 413.089, 52846.176 24/05/30,02:06:28,02,10,1, 12.0,1,1, 16.569, 10554.825, 413.387, 52845.713 24/05/30,02:06:28,03,10,1, 12.0,1,1, 16.569, 10554.856, 412.340, 52846.211 24/05/30,02:06:28,04,10,1, 12.0,1,1, 16.569, 10555.070, 413.344, 52845.389 24/05/30,02:06:28,05,10,1, 12.0,1,1, 16.569, 10554.217, 412.907, 52845.545 24/05/30,02:06:28,06,10,1, 12.0,1,1, 16.569, 10554.794, 412.581, 52845.967 24/05/30,02:06:28,07,10,1, 12.0,1,1, 16.569, 10554.844, 413.615, 52845.471 24/05/30,02:06:28,08,10,1, 12.0,1,1, 16.569, 10554.639, 412.622, 52846.299 24/05/30,02:06:28,09,10,1, 12.0,1,1, 16.569, 10555.407, 413.052, 52846.131 24/05/30,02:06:28,10,10,1, 12.0,1,1, 16.569, 10554.865, 413.421, 52845.683 24/05/30,02:06:28,11,10,1, 12.0,1,1, 16.569, 10554.789, 412.283, 52846.151 24/05/30,02:06:28,12,10,1, 12.0,1,1, 16.569, 10554.981, 413.319, 52845.374 24/05/30,02:06:28,13,10,1, 12.0,1,1, 16.569, 10554.207, 412.905, 52845.534 24/05/30,02:06:28,14,10,1, 12.0,1,1, 16.569, 10554.840, 412.582, 52845.943 24/05/30,02:06:28,15,10,1, 12.0,1,1, 16.569, 10554.841, 413.698, 52845.495 24/05/30,02:06:28,16,10,1, 12.0,1,1, 16.569, 10554.626, 412.685, 52846.366 24/05/30,02:06:28,17,10,1, 12.0,1,1, 16.569, 10555.403, 413.066, 52846.190 24/05/30,02:06:28,18,10,1, 12.0,1,1, 16.569, 10554.834, 413.409, 52845.852 24/05/30,02:06:28,19,10,1, 12.0,1,1, 16.569, 10554.833, 412.317, 52846.133 24/05/30,02:06:29,00,10,1, 11.8,1,1, 16.569, 10554.831, 412.317, 52846.133 24/05/30,02:06:29,01,10,1, 11.8,1,1, 16.569, 10555.421, 413.097, 52846.127 24/05/30,02:06:29,02,10,1, 11.8,1,1, 16.569, 10554.755, 413.404, 52845.820 24/05/30,02:06:29,03,10,1, 11.8,1,1, 16.569, 10554.828, 412.297, 52846.289 24/05/30,02:06:29,04,10,1, 11.8,1,1, 16.569, 10554.908, 413.308, 52845.228 24/05/30,02:06:29,05,10,1, 11.8,1,1, 16.569, 10554.238, 412.927, 52845.702 24/05/30,02:06:29,06,10,1, 11.8,1,1, 16.569, 10554.935, 412.603, 52846.043 24/05/30,02:06:29,07,10,1, 11.8,1,1, 16.569, 10554.802, 413.669, 52845.545 24/05/30,02:06:29,08,10,1, 11.8,1,1, 16.569, 10554.727, 412.695, 52846.471 24/05/30,02:06:29,09,10,1, 11.8,1,1, 16.569, 10555.454, 413.125, 52846.112 24/05/30,02:06:29,10,10,1, 11.8,1,1, 16.569, 10554.758, 413.404, 52845.782 24/05/30,02:06:29,11,10,1, 11.8,1,1, 16.569, 10554.841, 412.334, 52846.147 24/05/30,02:06:29,12,10,1, 11.8,1,1, 16.569, 10554.947, 413.360, 52845.301 24/05/30,02:06:29,13,10,1, 11.8,1,1, 16.569, 10554.201, 412.962, 52845.595 24/05/30,02:06:29,14,10,1, 11.8,1,1, 16.569, 10554.886, 412.587, 52845.961 24/05/30,02:06:29,15,10,1, 11.8,1,1, 16.569, 10554.785, 413.699, 52845.524 24/05/30,02:06:29,16,10,1, 11.8,1,1, 16.569, 10554.711, 412.655, 52846.392 24/05/30,02:06:29,17,10,1, 11.8,1,1, 16.569, 10555.458, 413.096, 52846.171 24/05/30,02:06:29,18,10,1, 11.8,1,1, 16.569, 10554.749, 413.374, 52845.754 24/05/30,02:06:29,19,10,1, 11.8,1,1, 16.569, 10554.821, 412.298, 52846.216 24/05/30,02:06:30,00,10,1, 11.8,1,1, 16.567, 10554.814, 412.298, 52846.216 24/05/30,02:06:30,01,10,1, 11.8,1,1, 16.567, 10555.414, 413.109, 52846.095 24/05/30,02:06:30,02,10,1, 11.8,1,1, 16.567, 10554.763, 413.366, 52845.694 24/05/30,02:06:30,03,10,1, 11.8,1,1, 16.567, 10554.807, 412.279, 52846.059 24/05/30,02:06:30,04,10,1, 11.8,1,1, 16.567, 10554.871, 413.385, 52845.247 24/05/30,02:06:30,05,10,1, 11.8,1,1, 16.567, 10554.221, 412.919, 52845.607 24/05/30,02:06:30,06,10,1, 11.8,1,1, 16.567, 10554.888, 412.683, 52845.912 24/05/30,02:06:30,07,10,1, 11.8,1,1, 16.567, 10554.780, 413.625, 52845.498 24/05/30,02:06:30,08,10,1, 11.8,1,1, 16.567, 10554.687, 412.673, 52846.382 24/05/30,02:06:30,09,10,1, 11.8,1,1, 16.567, 10555.405, 413.127, 52845.981 24/05/30,02:06:30,10,10,1, 11.8,1,1, 16.567, 10554.741, 413.388, 52845.751 24/05/30,02:06:30,11,10,1, 11.8,1,1, 16.567, 10554.838, 412.262, 52846.053 24/05/30,02:06:30,12,10,1, 11.8,1,1, 16.567, 10554.869, 413.381, 52845.260 24/05/30,02:06:30,13,10,1, 11.8,1,1, 16.567, 10554.215, 412.930, 52845.636 24/05/30,02:06:30,14,10,1, 11.8,1,1, 16.567, 10554.870, 412.649, 52845.960 24/05/30,02:06:30,15,10,1, 11.8,1,1, 16.567, 10554.829, 413.720, 52845.548 24/05/30,02:06:30,16,10,1, 11.8,1,1, 16.567, 10554.727, 412.655, 52846.366 24/05/30,02:06:30,17,10,1, 11.8,1,1, 16.567, 10555.397, 413.109, 52846.006 24/05/30,02:06:30,18,10,1, 11.8,1,1, 16.567, 10554.702, 413.330, 52845.654 24/05/30,02:06:30,19,10,1, 11.8,1,1, 16.567, 10554.848, 412.353, 52846.145 24/05/30,02:06:31,00,10,1, 11.9,1,1, 16.569, 10554.848, 412.353, 52846.145 24/05/30,02:06:31,01,10,1, 11.9,1,1, 16.569, 10555.390, 413.091, 52846.030 24/05/30,02:06:31,02,10,1, 11.9,1,1, 16.569, 10554.763, 413.326, 52845.711 24/05/30,02:06:31,03,10,1, 11.9,1,1, 16.569, 10554.774, 412.289, 52846.069 24/05/30,02:06:31,04,10,1, 11.9,1,1, 16.569, 10554.873, 413.351, 52845.251 24/05/30,02:06:31,05,10,1, 11.9,1,1, 16.569, 10554.165, 412.870, 52845.583 24/05/30,02:06:31,06,10,1, 11.9,1,1, 16.569, 10554.824, 412.662, 52845.915 24/05/30,02:06:31,07,10,1, 11.9,1,1, 16.569, 10554.794, 413.722, 52845.599 24/05/30,02:06:31,08,10,1, 11.9,1,1, 16.569, 10554.719, 412.608, 52846.396 24/05/30,02:06:31,09,10,1, 11.9,1,1, 16.569, 10555.369, 413.086, 52846.016 24/05/30,02:06:31,10,10,1, 11.9,1,1, 16.569, 10554.698, 413.326, 52845.668 24/05/30,02:06:31,11,10,1, 11.9,1,1, 16.569, 10554.807, 412.270, 52846.109 24/05/30,02:06:31,12,10,1, 11.9,1,1, 16.569, 10554.887, 413.359, 52845.214 24/05/30,02:06:31,13,10,1, 11.9,1,1, 16.569, 10554.187, 412.852, 52845.553 24/05/30,02:06:31,14,10,1, 11.9,1,1, 16.569, 10554.866, 412.648, 52845.926 24/05/30,02:06:31,15,10,1, 11.9,1,1, 16.569, 10554.832, 413.705, 52845.558 24/05/30,02:06:31,16,10,1, 11.9,1,1, 16.569, 10554.717, 412.624, 52846.360 24/05/30,02:06:31,17,10,1, 11.9,1,1, 16.569, 10555.428, 413.100, 52846.096 24/05/30,02:06:31,18,10,1, 11.9,1,1, 16.569, 10554.755, 413.365, 52845.726 24/05/30,02:06:31,19,10,1, 11.9,1,1, 16.569, 10554.808, 412.339, 52846.065 24/05/30,02:06:32,00,10,1, 11.8,1,1, 16.571, 10554.806, 412.339, 52846.065 24/05/30,02:06:32,01,10,1, 11.8,1,1, 16.571, 10555.403, 413.115, 52846.081 24/05/30,02:06:32,02,10,1, 11.8,1,1, 16.571, 10554.738, 413.335, 52845.739 24/05/30,02:06:32,03,10,1, 11.8,1,1, 16.571, 10554.767, 412.283, 52845.981 24/05/30,02:06:32,04,10,1, 11.8,1,1, 16.571, 10554.920, 413.395, 52845.276 24/05/30,02:06:32,05,10,1, 11.8,1,1, 16.571, 10554.237, 412.926, 52845.659 24/05/30,02:06:32,06,10,1, 11.8,1,1, 16.571, 10554.897, 412.677, 52845.988 24/05/30,02:06:32,07,10,1, 11.8,1,1, 16.571, 10554.832, 413.740, 52845.606 24/05/30,02:06:32,08,10,1, 11.8,1,1, 16.571, 10554.741, 412.639, 52846.285 24/05/30,02:06:32,09,10,1, 11.8,1,1, 16.571, 10555.418, 413.090, 52845.982 24/05/30,02:06:32,10,10,1, 11.8,1,1, 16.571, 10554.774, 413.344, 52845.727 24/05/30,02:06:32,11,10,1, 11.8,1,1, 16.571, 10554.785, 412.237, 52845.948 24/05/30,02:06:32,12,10,1, 11.8,1,1, 16.571, 10554.853, 413.349, 52845.170 24/05/30,02:06:32,13,10,1, 11.8,1,1, 16.571, 10554.268, 412.845, 52845.504 24/05/30,02:06:32,14,10,1, 11.8,1,1, 16.571, 10554.894, 412.647, 52845.872 24/05/30,02:06:32,15,10,1, 11.8,1,1, 16.571, 10554.854, 413.759, 52845.515 24/05/30,02:06:32,16,10,1, 11.8,1,1, 16.571, 10554.826, 412.621, 52846.355 24/05/30,02:06:32,17,10,1, 11.8,1,1, 16.571, 10555.386, 413.077, 52845.990 24/05/30,02:06:32,18,10,1, 11.8,1,1, 16.571, 10554.750, 413.319, 52845.695 24/05/30,02:06:32,19,10,1, 11.8,1,1, 16.571, 10554.766, 412.293, 52845.990 24/05/30,02:06:33,00,10,1, 12.0,1,1, 16.568, 10554.764, 412.293, 52845.990 24/05/30,02:06:33,01,10,1, 12.0,1,1, 16.568, 10555.345, 413.087, 52845.955 24/05/30,02:06:33,02,10,1, 12.0,1,1, 16.568, 10554.725, 413.296, 52845.613 24/05/30,02:06:33,03,10,1, 12.0,1,1, 16.568, 10554.813, 412.285, 52846.058 24/05/30,02:06:33,04,10,1, 12.0,1,1, 16.568, 10554.879, 413.406, 52845.188 24/05/30,02:06:33,05,10,1, 12.0,1,1, 16.568, 10554.273, 412.873, 52845.710 24/05/30,02:06:33,06,10,1, 12.0,1,1, 16.568, 10554.858, 412.655, 52845.865 24/05/30,02:06:33,07,10,1, 12.0,1,1, 16.568, 10554.805, 413.685, 52845.571 24/05/30,02:06:33,08,10,1, 12.0,1,1, 16.568, 10554.825, 412.585, 52846.412 24/05/30,02:06:33,09,10,1, 12.0,1,1, 16.568, 10555.387, 413.110, 52845.993 24/05/30,02:06:33,10,10,1, 12.0,1,1, 16.568, 10554.740, 413.307, 52845.636 24/05/30,02:06:33,11,10,1, 12.0,1,1, 16.568, 10554.811, 412.255, 52845.998 24/05/30,02:06:33,12,10,1, 12.0,1,1, 16.568, 10554.821, 413.370, 52845.162 24/05/30,02:06:33,13,10,1, 12.0,1,1, 16.568, 10554.214, 412.865, 52845.609 24/05/30,02:06:33,14,10,1, 12.0,1,1, 16.568, 10554.952, 412.699, 52845.921 24/05/30,02:06:33,15,10,1, 12.0,1,1, 16.568, 10554.880, 413.702, 52845.677 24/05/30,02:06:33,16,10,1, 12.0,1,1, 16.568, 10554.767, 412.550, 52846.408 24/05/30,02:06:33,17,10,1, 12.0,1,1, 16.568, 10555.436, 413.049, 52845.935 24/05/30,02:06:33,18,10,1, 12.0,1,1, 16.568, 10554.734, 413.277, 52845.755 24/05/30,02:06:33,19,10,1, 12.0,1,1, 16.568, 10554.823, 412.275, 52846.018 24/05/30,02:06:34,00,10,1, 11.9,1,1, 16.571, 10554.823, 412.275, 52846.018 24/05/30,02:06:34,01,10,1, 11.9,1,1, 16.571, 10555.393, 413.103, 52845.976 24/05/30,02:06:34,02,10,1, 11.9,1,1, 16.571, 10554.686, 413.259, 52845.675 24/05/30,02:06:34,03,10,1, 11.9,1,1, 16.571, 10554.788, 412.241, 52845.969 24/05/30,02:06:34,04,10,1, 11.9,1,1, 16.571, 10554.842, 413.386, 52845.292 24/05/30,02:06:34,05,10,1, 11.9,1,1, 16.571, 10554.219, 412.786, 52845.630 24/05/30,02:06:34,06,10,1, 11.9,1,1, 16.571, 10554.920, 412.636, 52845.832 24/05/30,02:06:34,07,10,1, 11.9,1,1, 16.571, 10554.821, 413.686, 52845.661 24/05/30,02:06:34,08,10,1, 11.9,1,1, 16.571, 10554.773, 412.581, 52846.546 24/05/30,02:06:34,09,10,1, 11.9,1,1, 16.571, 10555.352, 413.062, 52845.967 24/05/30,02:06:34,10,10,1, 11.9,1,1, 16.571, 10554.661, 413.231, 52845.677 24/05/30,02:06:34,11,10,1, 11.9,1,1, 16.571, 10554.778, 412.290, 52845.893 24/05/30,02:06:34,12,10,1, 11.9,1,1, 16.571, 10554.780, 413.381, 52845.276 24/05/30,02:06:34,13,10,1, 11.9,1,1, 16.571, 10554.245, 412.866, 52845.721 24/05/30,02:06:34,14,10,1, 11.9,1,1, 16.571, 10554.892, 412.658, 52845.897 24/05/30,02:06:34,15,10,1, 11.9,1,1, 16.571, 10554.808, 413.652, 52845.711 24/05/30,02:06:34,16,10,1, 11.9,1,1, 16.571, 10554.810, 412.579, 52846.372 24/05/30,02:06:34,17,10,1, 11.9,1,1, 16.571, 10555.373, 413.117, 52845.924 24/05/30,02:06:34,18,10,1, 11.9,1,1, 16.571, 10554.740, 413.338, 52845.741 24/05/30,02:06:34,19,10,1, 11.9,1,1, 16.571, 10554.775, 412.234, 52845.972 24/05/30,02:06:35,00,09,1, 11.8,1,1, 16.569, 10554.773, 412.234, 52845.972 24/05/30,02:06:35,01,09,1, 11.8,1,1, 16.569, 10555.369, 413.074, 52845.890 24/05/30,02:06:35,02,09,1, 11.8,1,1, 16.569, 10554.724, 413.311, 52845.776 24/05/30,02:06:35,03,09,1, 11.8,1,1, 16.569, 10554.787, 412.248, 52846.002 24/05/30,02:06:35,04,09,1, 11.8,1,1, 16.569, 10554.824, 413.396, 52845.196 24/05/30,02:06:35,05,09,1, 11.8,1,1, 16.569, 10554.256, 412.835, 52845.600 24/05/30,02:06:35,06,09,1, 11.8,1,1, 16.569, 10554.833, 412.650, 52845.794 24/05/30,02:06:35,07,09,1, 11.8,1,1, 16.569, 10554.845, 413.646, 52845.713 24/05/30,02:06:35,08,09,1, 11.8,1,1, 16.569, 10554.811, 412.541, 52846.344 24/05/30,02:06:35,09,09,1, 11.8,1,1, 16.569, 10555.366, 413.087, 52845.905 24/05/30,02:06:35,10,09,1, 11.8,1,1, 16.569, 10554.745, 413.252, 52845.783 24/05/30,02:06:35,11,09,1, 11.8,1,1, 16.569, 10554.793, 412.229, 52846.004 24/05/30,02:06:35,12,09,1, 11.8,1,1, 16.569, 10554.820, 413.385, 52845.339 24/05/30,02:06:35,13,09,1, 11.8,1,1, 16.569, 10554.257, 412.855, 52845.685 24/05/30,02:06:35,14,09,1, 11.8,1,1, 16.569, 10554.860, 412.616, 52845.930 24/05/30,02:06:35,15,09,1, 11.8,1,1, 16.569, 10554.804, 413.712, 52845.761 24/05/30,02:06:35,16,09,1, 11.8,1,1, 16.569, 10554.788, 412.567, 52846.350 24/05/30,02:06:35,17,09,1, 11.8,1,1, 16.569, 10555.396, 413.154, 52845.889 24/05/30,02:06:35,18,09,1, 11.8,1,1, 16.569, 10554.782, 413.314, 52845.776 24/05/30,02:06:35,19,09,1, 11.8,1,1, 16.569, 10554.811, 412.246, 52845.970 24/05/30,02:06:36,00,09,1, 11.9,1,1, 16.568, 10554.806, 412.246, 52845.970 24/05/30,02:06:36,01,09,1, 11.9,1,1, 16.568, 10555.406, 413.095, 52845.906 24/05/30,02:06:36,02,09,1, 11.9,1,1, 16.568, 10554.775, 413.265, 52845.726 24/05/30,02:06:36,03,09,1, 11.9,1,1, 16.568, 10554.780, 412.265, 52845.893 24/05/30,02:06:36,04,09,1, 11.9,1,1, 16.568, 10554.871, 413.355, 52845.371 24/05/30,02:06:36,05,09,1, 11.9,1,1, 16.568, 10554.300, 412.817, 52845.743 24/05/30,02:06:36,06,09,1, 11.9,1,1, 16.568, 10554.866, 412.642, 52845.837 24/05/30,02:06:36,07,09,1, 11.9,1,1, 16.568, 10554.869, 413.666, 52845.705 24/05/30,02:06:36,08,09,1, 11.9,1,1, 16.568, 10554.844, 412.554, 52846.321 24/05/30,02:06:36,09,09,1, 11.9,1,1, 16.568, 10555.353, 413.069, 52845.953 24/05/30,02:06:36,10,09,1, 11.9,1,1, 16.568, 10554.765, 413.261, 52845.767 24/05/30,02:06:36,11,09,1, 11.9,1,1, 16.568, 10554.764, 412.182, 52845.938 24/05/30,02:06:36,12,09,1, 11.9,1,1, 16.568, 10554.812, 413.271, 52845.325 24/05/30,02:06:36,13,09,1, 11.9,1,1, 16.568, 10554.288, 412.795, 52845.633 24/05/30,02:06:36,14,09,1, 11.9,1,1, 16.568, 10554.905, 412.592, 52845.889 24/05/30,02:06:36,15,09,1, 11.9,1,1, 16.568, 10554.893, 413.694, 52845.768 24/05/30,02:06:36,16,09,1, 11.9,1,1, 16.568, 10554.776, 412.551, 52846.279 24/05/30,02:06:36,17,09,1, 11.9,1,1, 16.568, 10555.387, 413.043, 52845.941 24/05/30,02:06:36,18,09,1, 11.9,1,1, 16.568, 10554.810, 413.276, 52845.845 24/05/30,02:06:36,19,09,1, 11.9,1,1, 16.568, 10554.742, 412.212, 52845.920 24/05/30,02:06:37,00,09,1, 11.9,1,1, 16.572, 10554.739, 412.212, 52845.920 24/05/30,02:06:37,01,09,1, 11.9,1,1, 16.572, 10555.650, 413.008, 52845.619 24/05/30,02:06:37,02,09,1, 11.9,1,1, 16.572, 10554.245, 413.178, 52845.178 24/05/30,02:06:37,03,09,1, 11.9,1,1, 16.572, 10555.176, 412.325, 52846.720 24/05/30,02:06:37,04,09,1, 11.9,1,1, 16.572, 10554.822, 413.184, 52844.462 24/05/30,02:06:37,05,09,1, 11.9,1,1, 16.572, 10553.925, 412.864, 52845.921 24/05/30,02:06:37,06,09,1, 11.9,1,1, 16.572, 10555.378, 412.629, 52846.248 24/05/30,02:06:37,07,09,1, 11.9,1,1, 16.572, 10554.441, 413.532, 52844.612 24/05/30,02:06:37,08,09,1, 11.9,1,1, 16.572, 10554.854, 412.689, 52847.079 24/05/30,02:06:37,09,09,1, 11.9,1,1, 16.572, 10555.659, 413.021, 52845.686 24/05/30,02:06:37,10,09,1, 11.9,1,1, 16.572, 10554.268, 413.255, 52845.286 24/05/30,02:06:37,11,09,1, 11.9,1,1, 16.572, 10555.144, 412.324, 52846.803 24/05/30,02:06:37,12,09,1, 11.9,1,1, 16.572, 10554.754, 413.203, 52844.322 24/05/30,02:06:37,13,09,1, 11.9,1,1, 16.572, 10553.973, 412.855, 52845.916 24/05/30,02:06:37,14,09,1, 11.9,1,1, 16.572, 10555.408, 412.688, 52846.298 24/05/30,02:06:37,15,09,1, 11.9,1,1, 16.572, 10554.477, 413.556, 52844.743 24/05/30,02:06:37,16,09,1, 11.9,1,1, 16.572, 10554.831, 412.636, 52847.137 24/05/30,02:06:37,17,09,1, 11.9,1,1, 16.572, 10555.671, 412.920, 52845.657 24/05/30,02:06:37,18,09,1, 11.9,1,1, 16.572, 10554.259, 413.229, 52845.217 24/05/30,02:06:37,19,09,1, 11.9,1,1, 16.572, 10555.229, 412.292, 52846.855 24/05/30,02:06:38,00,09,1, 11.9,1,1, 16.567, 10555.223, 412.292, 52846.855 24/05/30,02:06:38,01,09,1, 11.9,1,1, 16.567, 10555.731, 412.914, 52845.337 24/05/30,02:06:38,02,09,1, 11.9,1,1, 16.567, 10554.326, 413.196, 52845.150 24/05/30,02:06:38,03,09,1, 11.9,1,1, 16.567, 10555.102, 412.393, 52847.186 24/05/30,02:06:38,04,09,1, 11.9,1,1, 16.567, 10555.047, 413.199, 52844.464 24/05/30,02:06:38,05,09,1, 11.9,1,1, 16.567, 10553.710, 412.818, 52845.536 24/05/30,02:06:38,06,09,1, 11.9,1,1, 16.567, 10555.537, 412.702, 52846.769 24/05/30,02:06:38,07,09,1, 11.9,1,1, 16.567, 10554.541, 413.480, 52844.224 24/05/30,02:06:38,08,09,1, 11.9,1,1, 16.567, 10554.660, 412.677, 52847.077 24/05/30,02:06:38,09,09,1, 11.9,1,1, 16.567, 10555.917, 413.021, 52845.996 24/05/30,02:06:38,10,09,1, 11.9,1,1, 16.567, 10554.111, 413.168, 52844.614 24/05/30,02:06:38,11,09,1, 11.9,1,1, 16.567, 10555.170, 412.439, 52847.108 24/05/30,02:06:38,12,09,1, 11.9,1,1, 16.567, 10555.040, 413.193, 52844.423 24/05/30,02:06:38,13,09,1, 11.9,1,1, 16.567, 10553.719, 412.799, 52845.395 24/05/30,02:06:38,14,09,1, 11.9,1,1, 16.567, 10555.530, 412.679, 52846.773 24/05/30,02:06:38,15,09,1, 11.9,1,1, 16.567, 10554.487, 413.457, 52844.350 24/05/30,02:06:38,16,09,1, 11.9,1,1, 16.567, 10554.610, 412.660, 52847.048 24/05/30,02:06:38,17,09,1, 11.9,1,1, 16.567, 10555.940, 412.971, 52845.939 24/05/30,02:06:38,18,09,1, 11.9,1,1, 16.567, 10554.118, 413.153, 52844.736 24/05/30,02:06:38,19,09,1, 11.9,1,1, 16.567, 10555.143, 412.373, 52847.201 24/05/30,02:06:39,00,09,1, 11.9,1,1, 16.567, 10555.140, 412.373, 52847.201 24/05/30,02:06:39,01,09,1, 11.9,1,1, 16.567, 10555.952, 412.959, 52846.071 24/05/30,02:06:39,02,09,1, 11.9,1,1, 16.567, 10554.144, 413.111, 52844.696 24/05/30,02:06:39,03,09,1, 11.9,1,1, 16.567, 10555.137, 412.390, 52847.206 24/05/30,02:06:39,04,09,1, 11.9,1,1, 16.567, 10555.035, 413.094, 52844.481 24/05/30,02:06:39,05,09,1, 11.9,1,1, 16.567, 10553.688, 412.797, 52845.459 24/05/30,02:06:39,06,09,1, 11.9,1,1, 16.567, 10555.476, 412.632, 52846.798 24/05/30,02:06:39,07,09,1, 11.9,1,1, 16.567, 10554.455, 413.386, 52844.327 24/05/30,02:06:39,08,09,1, 11.9,1,1, 16.567, 10554.584, 412.610, 52846.978 24/05/30,02:06:39,09,09,1, 11.9,1,1, 16.567, 10555.936, 413.015, 52846.052 24/05/30,02:06:39,10,09,1, 11.9,1,1, 16.567, 10554.104, 413.161, 52844.695 24/05/30,02:06:39,11,09,1, 11.9,1,1, 16.567, 10555.116, 412.328, 52847.163 24/05/30,02:06:39,12,09,1, 11.9,1,1, 16.567, 10555.046, 413.110, 52844.423 24/05/30,02:06:39,13,09,1, 11.9,1,1, 16.567, 10553.685, 412.816, 52845.452 24/05/30,02:06:39,14,09,1, 11.9,1,1, 16.567, 10555.445, 412.634, 52846.697 24/05/30,02:06:39,15,09,1, 11.9,1,1, 16.567, 10554.563, 413.459, 52844.338 24/05/30,02:06:39,16,09,1, 11.9,1,1, 16.567, 10554.525, 412.637, 52847.033 24/05/30,02:06:39,17,09,1, 11.9,1,1, 16.567, 10555.911, 412.952, 52846.028 24/05/30,02:06:39,18,09,1, 11.9,1,1, 16.567, 10554.140, 413.142, 52844.673 24/05/30,02:06:39,19,09,1, 11.9,1,1, 16.567, 10555.167, 412.349, 52847.091 24/05/30,02:06:40,00,09,1, 11.9,1,1, 16.568, 10555.165, 412.349, 52847.091 24/05/30,02:06:40,01,09,1, 11.9,1,1, 16.568, 10555.951, 412.984, 52846.223 24/05/30,02:06:40,02,09,1, 11.9,1,1, 16.568, 10554.167, 413.151, 52844.735 24/05/30,02:06:40,03,09,1, 11.9,1,1, 16.568, 10555.075, 412.354, 52847.154 24/05/30,02:06:40,04,09,1, 11.9,1,1, 16.568, 10555.157, 413.105, 52844.534 24/05/30,02:06:40,05,09,1, 11.9,1,1, 16.568, 10553.745, 412.791, 52845.290 24/05/30,02:06:40,06,09,1, 11.9,1,1, 16.568, 10555.441, 412.599, 52846.727 24/05/30,02:06:40,07,09,1, 11.9,1,1, 16.568, 10554.558, 413.418, 52844.272 24/05/30,02:06:40,08,09,1, 11.9,1,1, 16.568, 10554.503, 412.650, 52846.923 24/05/30,02:06:40,09,09,1, 11.9,1,1, 16.568, 10555.924, 412.918, 52846.040 24/05/30,02:06:40,10,09,1, 11.9,1,1, 16.568, 10554.267, 413.140, 52844.749 24/05/30,02:06:40,11,09,1, 11.9,1,1, 16.568, 10555.030, 412.334, 52847.047 24/05/30,02:06:40,12,09,1, 11.9,1,1, 16.568, 10555.116, 413.055, 52844.536 24/05/30,02:06:40,13,09,1, 11.9,1,1, 16.568, 10553.694, 412.793, 52845.384 24/05/30,02:06:40,14,09,1, 11.9,1,1, 16.568, 10555.390, 412.614, 52846.734 24/05/30,02:06:40,15,09,1, 11.9,1,1, 16.568, 10554.558, 413.382, 52844.371 24/05/30,02:06:40,16,09,1, 11.9,1,1, 16.568, 10554.508, 412.647, 52847.092 24/05/30,02:06:40,17,09,1, 11.9,1,1, 16.568, 10555.924, 412.912, 52846.111 24/05/30,02:06:40,18,09,1, 11.9,1,1, 16.568, 10554.222, 413.167, 52844.777 24/05/30,02:06:40,19,09,1, 11.9,1,1, 16.568, 10555.114, 412.365, 52847.229 24/05/30,02:06:41,00,10,1, 11.9,1,1, 16.567, 10555.106, 412.365, 52847.229 24/05/30,02:06:41,01,10,1, 11.9,1,1, 16.567, 10555.939, 412.920, 52846.132 24/05/30,02:06:41,02,10,1, 11.9,1,1, 16.567, 10554.264, 413.207, 52844.783 24/05/30,02:06:41,03,10,1, 11.9,1,1, 16.567, 10555.006, 412.354, 52847.200 24/05/30,02:06:41,04,10,1, 11.9,1,1, 16.567, 10555.206, 413.102, 52844.594 24/05/30,02:06:41,05,10,1, 11.9,1,1, 16.567, 10553.679, 412.794, 52845.146 24/05/30,02:06:41,06,10,1, 11.9,1,1, 16.567, 10555.342, 412.559, 52846.722 24/05/30,02:06:41,07,10,1, 11.9,1,1, 16.567, 10554.563, 413.429, 52844.365 24/05/30,02:06:41,08,10,1, 11.9,1,1, 16.567, 10554.382, 412.643, 52846.729 24/05/30,02:06:41,09,10,1, 11.9,1,1, 16.567, 10555.929, 412.944, 52846.200 24/05/30,02:06:41,10,10,1, 11.9,1,1, 16.567, 10554.272, 413.180, 52844.754 24/05/30,02:06:41,11,10,1, 11.9,1,1, 16.567, 10555.058, 412.346, 52847.014 24/05/30,02:06:41,12,10,1, 11.9,1,1, 16.567, 10555.203, 413.070, 52844.573 24/05/30,02:06:41,13,10,1, 11.9,1,1, 16.567, 10553.696, 412.769, 52845.151 24/05/30,02:06:41,14,10,1, 11.9,1,1, 16.567, 10555.276, 412.528, 52846.638 24/05/30,02:06:41,15,10,1, 11.9,1,1, 16.567, 10554.587, 413.422, 52844.365 24/05/30,02:06:41,16,10,1, 11.9,1,1, 16.567, 10554.378, 412.673, 52846.868 24/05/30,02:06:41,17,10,1, 11.9,1,1, 16.567, 10555.867, 412.918, 52846.191 24/05/30,02:06:41,18,10,1, 11.9,1,1, 16.567, 10554.304, 413.197, 52844.753 24/05/30,02:06:41,19,10,1, 11.9,1,1, 16.567, 10555.008, 412.295, 52847.028 24/05/30,02:06:42,00,10,1, 12.0,1,1, 16.566, 10555.006, 412.295, 52847.028 24/05/30,02:06:42,01,10,1, 12.0,1,1, 16.566, 10555.924, 412.917, 52846.380 24/05/30,02:06:42,02,10,1, 12.0,1,1, 16.566, 10554.319, 413.235, 52844.695 24/05/30,02:06:42,03,10,1, 12.0,1,1, 16.566, 10555.002, 412.351, 52847.086 24/05/30,02:06:42,04,10,1, 12.0,1,1, 16.566, 10555.213, 413.008, 52844.725 24/05/30,02:06:42,05,10,1, 12.0,1,1, 16.566, 10553.738, 412.863, 52845.167 24/05/30,02:06:42,06,10,1, 12.0,1,1, 16.566, 10555.234, 412.515, 52846.704 24/05/30,02:06:42,07,10,1, 12.0,1,1, 16.566, 10554.554, 413.399, 52844.328 24/05/30,02:06:42,08,10,1, 12.0,1,1, 16.566, 10554.257, 412.674, 52846.682 24/05/30,02:06:42,09,10,1, 12.0,1,1, 16.566, 10555.865, 412.911, 52846.302 24/05/30,02:06:42,10,10,1, 12.0,1,1, 16.566, 10554.310, 413.156, 52844.727 24/05/30,02:06:42,11,10,1, 12.0,1,1, 16.566, 10554.978, 412.314, 52847.124 24/05/30,02:06:42,12,10,1, 12.0,1,1, 16.566, 10555.246, 413.026, 52844.756 24/05/30,02:06:42,13,10,1, 12.0,1,1, 16.566, 10553.724, 412.763, 52845.054 24/05/30,02:06:42,14,10,1, 12.0,1,1, 16.566, 10555.205, 412.485, 52846.617 24/05/30,02:06:42,15,10,1, 12.0,1,1, 16.566, 10554.572, 413.413, 52844.264 24/05/30,02:06:42,16,10,1, 12.0,1,1, 16.566, 10554.327, 412.714, 52846.604 24/05/30,02:06:42,17,10,1, 12.0,1,1, 16.566, 10555.917, 412.909, 52846.330 24/05/30,02:06:42,18,10,1, 12.0,1,1, 16.566, 10554.359, 413.232, 52844.737 24/05/30,02:06:42,19,10,1, 12.0,1,1, 16.566, 10554.977, 412.340, 52847.242 24/05/30,02:06:43,00,10,1, 12.0,1,1, 16.567, 10554.973, 412.340, 52847.242 24/05/30,02:06:43,01,10,1, 12.0,1,1, 16.567, 10555.837, 412.868, 52846.357 24/05/30,02:06:43,02,10,1, 12.0,1,1, 16.567, 10554.346, 413.234, 52844.754 24/05/30,02:06:43,03,10,1, 12.0,1,1, 16.567, 10554.964, 412.305, 52847.147 24/05/30,02:06:43,04,10,1, 12.0,1,1, 16.567, 10555.293, 413.021, 52844.849 24/05/30,02:06:43,05,10,1, 12.0,1,1, 16.567, 10553.708, 412.822, 52844.978 24/05/30,02:06:43,06,10,1, 12.0,1,1, 16.567, 10555.155, 412.407, 52846.652 24/05/30,02:06:43,07,10,1, 12.0,1,1, 16.567, 10554.552, 413.328, 52844.313 24/05/30,02:06:43,08,10,1, 12.0,1,1, 16.567, 10554.238, 412.648, 52846.608 24/05/30,02:06:43,09,10,1, 12.0,1,1, 16.567, 10555.829, 412.886, 52846.440 24/05/30,02:06:43,10,10,1, 12.0,1,1, 16.567, 10554.354, 413.248, 52844.708 24/05/30,02:06:43,11,10,1, 12.0,1,1, 16.567, 10554.976, 412.323, 52847.072 24/05/30,02:06:43,12,10,1, 12.0,1,1, 16.567, 10555.353, 412.993, 52844.853 24/05/30,02:06:43,13,10,1, 12.0,1,1, 16.567, 10553.741, 412.780, 52845.100 24/05/30,02:06:43,14,10,1, 12.0,1,1, 16.567, 10555.117, 412.409, 52846.656 24/05/30,02:06:43,15,10,1, 12.0,1,1, 16.567, 10554.587, 413.331, 52844.248 24/05/30,02:06:43,16,10,1, 12.0,1,1, 16.567, 10554.188, 412.617, 52846.446 24/05/30,02:06:43,17,10,1, 12.0,1,1, 16.567, 10555.758, 412.829, 52846.321 24/05/30,02:06:43,18,10,1, 12.0,1,1, 16.567, 10554.382, 413.197, 52844.707 24/05/30,02:06:43,19,10,1, 12.0,1,1, 16.567, 10554.964, 412.293, 52847.024 24/05/30,02:06:44,00,10,1, 11.9,1,1, 16.570, 10554.956, 412.293, 52847.024 24/05/30,02:06:44,01,10,1, 11.9,1,1, 16.570, 10555.812, 412.875, 52846.433 24/05/30,02:06:44,02,10,1, 11.9,1,1, 16.570, 10554.424, 413.290, 52844.751 24/05/30,02:06:44,03,10,1, 11.9,1,1, 16.570, 10554.970, 412.363, 52847.153 24/05/30,02:06:44,04,10,1, 11.9,1,1, 16.570, 10555.417, 412.967, 52845.000 24/05/30,02:06:44,05,10,1, 11.9,1,1, 16.570, 10553.820, 412.857, 52845.016 24/05/30,02:06:44,06,10,1, 11.9,1,1, 16.570, 10555.144, 412.366, 52846.667 24/05/30,02:06:44,07,10,1, 11.9,1,1, 16.570, 10554.638, 413.305, 52844.290 24/05/30,02:06:44,08,10,1, 11.9,1,1, 16.570, 10554.090, 412.648, 52846.420 24/05/30,02:06:44,09,10,1, 11.9,1,1, 16.570, 10555.791, 412.811, 52846.456 24/05/30,02:06:44,10,10,1, 11.9,1,1, 16.570, 10554.416, 413.281, 52844.681 24/05/30,02:06:44,11,10,1, 11.9,1,1, 16.570, 10554.981, 412.362, 52847.131 24/05/30,02:06:44,12,10,1, 11.9,1,1, 16.570, 10555.424, 412.954, 52845.025 24/05/30,02:06:44,13,10,1, 11.9,1,1, 16.570, 10553.738, 412.822, 52844.965 24/05/30,02:06:44,14,10,1, 11.9,1,1, 16.570, 10555.115, 412.367, 52846.701 24/05/30,02:06:44,15,10,1, 11.9,1,1, 16.570, 10554.600, 413.297, 52844.181 24/05/30,02:06:44,16,10,1, 11.9,1,1, 16.570, 10554.107, 412.676, 52846.361 24/05/30,02:06:44,17,10,1, 11.9,1,1, 16.570, 10555.754, 412.836, 52846.410 24/05/30,02:06:44,18,10,1, 11.9,1,1, 16.570, 10554.449, 413.241, 52844.699 24/05/30,02:06:44,19,10,1, 11.9,1,1, 16.570, 10554.971, 412.364, 52847.072 24/05/30,02:06:45,00,10,1, 11.9,1,1, 16.565, 10554.965, 412.364, 52847.072 24/05/30,02:06:45,01,10,1, 11.9,1,1, 16.565, 10555.704, 412.778, 52846.528 24/05/30,02:06:45,02,10,1, 11.9,1,1, 16.565, 10554.467, 413.286, 52844.759 24/05/30,02:06:45,03,10,1, 11.9,1,1, 16.565, 10554.948, 412.330, 52847.197 24/05/30,02:06:45,04,10,1, 11.9,1,1, 16.565, 10555.524, 412.923, 52845.131 24/05/30,02:06:45,05,10,1, 11.9,1,1, 16.565, 10553.831, 412.829, 52845.015 24/05/30,02:06:45,06,10,1, 11.9,1,1, 16.565, 10555.096, 412.305, 52846.730 24/05/30,02:06:45,07,10,1, 11.9,1,1, 16.565, 10554.617, 413.225, 52844.284 24/05/30,02:06:45,08,10,1, 11.9,1,1, 16.565, 10554.054, 412.652, 52846.297 24/05/30,02:06:45,09,10,1, 11.9,1,1, 16.565, 10555.705, 412.741, 52846.434 24/05/30,02:06:45,10,10,1, 11.9,1,1, 16.565, 10554.476, 413.273, 52844.752 24/05/30,02:06:45,11,10,1, 11.9,1,1, 16.565, 10554.939, 412.384, 52847.204 24/05/30,02:06:45,12,10,1, 11.9,1,1, 16.565, 10555.508, 412.920, 52845.147 24/05/30,02:06:45,13,10,1, 11.9,1,1, 16.565, 10553.855, 412.825, 52844.966 24/05/30,02:06:45,14,10,1, 11.9,1,1, 16.565, 10555.053, 412.317, 52846.664 24/05/30,02:06:45,15,10,1, 11.9,1,1, 16.565, 10554.650, 413.233, 52844.268 24/05/30,02:06:45,16,10,1, 11.9,1,1, 16.565, 10554.042, 412.663, 52846.272 24/05/30,02:06:45,17,10,1, 11.9,1,1, 16.565, 10555.678, 412.765, 52846.493 24/05/30,02:06:45,18,10,1, 11.9,1,1, 16.565, 10554.477, 413.255, 52844.735 24/05/30,02:06:45,19,10,1, 11.9,1,1, 16.565, 10554.944, 412.338, 52847.089 24/05/30,02:06:46,00,10,1, 12.0,1,1, 16.566, 10554.940, 412.338, 52847.089 24/05/30,02:06:46,01,10,1, 12.0,1,1, 16.566, 10555.210, 412.737, 52846.349 24/05/30,02:06:46,02,10,1, 12.0,1,1, 16.566, 10554.975, 413.404, 52845.502 24/05/30,02:06:46,03,10,1, 12.0,1,1, 16.566, 10554.686, 412.270, 52846.208 24/05/30,02:06:46,04,10,1, 12.0,1,1, 16.566, 10555.376, 413.011, 52845.850 24/05/30,02:06:46,05,10,1, 12.0,1,1, 16.566, 10554.319, 412.893, 52845.171 24/05/30,02:06:46,06,10,1, 12.0,1,1, 16.566, 10554.563, 412.179, 52845.926 24/05/30,02:06:46,07,10,1, 12.0,1,1, 16.566, 10554.854, 413.344, 52845.137 24/05/30,02:06:46,08,10,1, 12.0,1,1, 16.566, 10554.181, 412.572, 52845.597 24/05/30,02:06:46,09,10,1, 12.0,1,1, 16.566, 10555.187, 412.727, 52846.341 24/05/30,02:06:46,10,10,1, 12.0,1,1, 16.566, 10554.925, 413.401, 52845.521 24/05/30,02:06:46,11,10,1, 12.0,1,1, 16.566, 10554.664, 412.233, 52846.244 24/05/30,02:06:46,12,10,1, 12.0,1,1, 16.566, 10555.402, 413.012, 52845.858 24/05/30,02:06:46,13,10,1, 12.0,1,1, 16.566, 10554.401, 412.869, 52845.106 24/05/30,02:06:46,14,10,1, 12.0,1,1, 16.566, 10554.608, 412.169, 52845.924 24/05/30,02:06:46,15,10,1, 12.0,1,1, 16.566, 10554.801, 413.297, 52845.157 24/05/30,02:06:46,16,10,1, 12.0,1,1, 16.566, 10554.125, 412.540, 52845.634 24/05/30,02:06:46,17,10,1, 12.0,1,1, 16.566, 10555.137, 412.683, 52846.261 24/05/30,02:06:46,18,10,1, 12.0,1,1, 16.566, 10554.938, 413.391, 52845.515 24/05/30,02:06:46,19,10,1, 12.0,1,1, 16.566, 10554.676, 412.250, 52846.224 24/05/30,02:06:47,00,10,1, 11.9,1,1, 16.566, 10554.672, 412.250, 52846.224 24/05/30,02:06:47,01,10,1, 11.9,1,1, 16.566, 10555.115, 412.682, 52846.281 24/05/30,02:06:47,02,10,1, 11.9,1,1, 16.566, 10554.937, 413.386, 52845.510 24/05/30,02:06:47,03,10,1, 11.9,1,1, 16.566, 10554.707, 412.275, 52846.163 24/05/30,02:06:47,04,10,1, 11.9,1,1, 16.566, 10555.392, 412.981, 52845.796 24/05/30,02:06:47,05,10,1, 11.9,1,1, 16.566, 10554.430, 412.883, 52845.112 24/05/30,02:06:47,06,10,1, 11.9,1,1, 16.566, 10554.550, 412.145, 52845.909 24/05/30,02:06:47,07,10,1, 11.9,1,1, 16.566, 10554.861, 413.281, 52845.205 24/05/30,02:06:47,08,10,1, 11.9,1,1, 16.566, 10554.136, 412.546, 52845.479 24/05/30,02:06:47,09,10,1, 11.9,1,1, 16.566, 10555.103, 412.637, 52846.285 24/05/30,02:06:47,10,10,1, 11.9,1,1, 16.566, 10554.953, 413.401, 52845.499 24/05/30,02:06:47,11,10,1, 11.9,1,1, 16.566, 10554.723, 412.233, 52846.300 24/05/30,02:06:47,12,10,1, 11.9,1,1, 16.566, 10555.438, 412.982, 52845.930 24/05/30,02:06:47,13,10,1, 11.9,1,1, 16.566, 10554.422, 412.934, 52845.075 24/05/30,02:06:47,14,10,1, 11.9,1,1, 16.566, 10554.555, 412.161, 52845.838 24/05/30,02:06:47,15,10,1, 11.9,1,1, 16.566, 10554.845, 413.289, 52845.243 24/05/30,02:06:47,16,10,1, 11.9,1,1, 16.566, 10554.061, 412.592, 52845.315 24/05/30,02:06:47,17,10,1, 11.9,1,1, 16.566, 10555.127, 412.674, 52846.199 24/05/30,02:06:47,18,10,1, 11.9,1,1, 16.566, 10554.954, 413.403, 52845.559 24/05/30,02:06:47,19,10,1, 11.9,1,1, 16.566, 10554.637, 412.245, 52846.075 24/05/30,02:06:48,00,10,1, 11.8,1,1, 16.568, 10554.631, 412.245, 52846.075 24/05/30,02:06:48,01,10,1, 11.8,1,1, 16.568, 10555.032, 412.611, 52846.247 24/05/30,02:06:48,02,10,1, 11.8,1,1, 16.568, 10554.967, 413.402, 52845.500 24/05/30,02:06:48,03,10,1, 11.8,1,1, 16.568, 10554.590, 412.269, 52846.026 24/05/30,02:06:48,04,10,1, 11.8,1,1, 16.568, 10555.473, 412.932, 52845.910 24/05/30,02:06:48,05,10,1, 11.8,1,1, 16.568, 10554.496, 412.910, 52845.223 24/05/30,02:06:48,06,10,1, 11.8,1,1, 16.568, 10554.588, 412.069, 52845.920 24/05/30,02:06:48,07,10,1, 11.8,1,1, 16.568, 10554.912, 413.226, 52845.199 24/05/30,02:06:48,08,10,1, 11.8,1,1, 16.568, 10554.093, 412.592, 52845.362 24/05/30,02:06:48,09,10,1, 11.8,1,1, 16.568, 10555.083, 412.602, 52846.189 24/05/30,02:06:48,10,10,1, 11.8,1,1, 16.568, 10554.933, 413.451, 52845.487 24/05/30,02:06:48,11,10,1, 11.8,1,1, 16.568, 10554.649, 412.301, 52846.220 24/05/30,02:06:48,12,10,1, 11.8,1,1, 16.568, 10555.485, 412.993, 52846.062 24/05/30,02:06:48,13,10,1, 11.8,1,1, 16.568, 10554.585, 412.944, 52845.198 24/05/30,02:06:48,14,10,1, 11.8,1,1, 16.568, 10554.601, 412.137, 52845.909 24/05/30,02:06:48,15,10,1, 11.8,1,1, 16.568, 10554.914, 413.310, 52845.115 24/05/30,02:06:48,16,10,1, 11.8,1,1, 16.568, 10554.104, 412.579, 52845.330 24/05/30,02:06:48,17,10,1, 11.8,1,1, 16.568, 10555.061, 412.627, 52846.222 24/05/30,02:06:48,18,10,1, 11.8,1,1, 16.568, 10554.956, 413.412, 52845.576 24/05/30,02:06:48,19,10,1, 11.8,1,1, 16.568, 10554.634, 412.257, 52846.207 24/05/30,02:06:49,00,10,1, 11.9,1,1, 16.565, 10554.631, 412.257, 52846.207 24/05/30,02:06:49,01,10,1, 11.9,1,1, 16.565, 10554.898, 412.483, 52846.177 24/05/30,02:06:49,02,10,1, 11.9,1,1, 16.565, 10554.946, 413.418, 52845.386 24/05/30,02:06:49,03,10,1, 11.9,1,1, 16.565, 10554.639, 412.312, 52846.049 24/05/30,02:06:49,04,10,1, 11.9,1,1, 16.565, 10555.471, 412.882, 52845.995 24/05/30,02:06:49,05,10,1, 11.9,1,1, 16.565, 10554.611, 412.956, 52845.184 24/05/30,02:06:49,06,10,1, 11.9,1,1, 16.565, 10554.635, 412.066, 52845.951 24/05/30,02:06:49,07,10,1, 11.9,1,1, 16.565, 10555.001, 413.172, 52845.302 24/05/30,02:06:49,08,10,1, 11.9,1,1, 16.565, 10554.086, 412.574, 52845.339 24/05/30,02:06:49,09,10,1, 11.9,1,1, 16.565, 10554.913, 412.532, 52846.048 24/05/30,02:06:49,10,10,1, 11.9,1,1, 16.565, 10554.953, 413.443, 52845.475 24/05/30,02:06:49,11,10,1, 11.9,1,1, 16.565, 10554.662, 412.305, 52846.255 24/05/30,02:06:49,12,10,1, 11.9,1,1, 16.565, 10555.493, 412.886, 52845.969 24/05/30,02:06:49,13,10,1, 11.9,1,1, 16.565, 10554.634, 413.000, 52845.281 24/05/30,02:06:49,14,10,1, 11.9,1,1, 16.565, 10554.595, 412.074, 52845.913 24/05/30,02:06:49,15,10,1, 11.9,1,1, 16.565, 10554.914, 413.205, 52845.254 24/05/30,02:06:49,16,10,1, 11.9,1,1, 16.565, 10554.070, 412.583, 52845.310 24/05/30,02:06:49,17,10,1, 11.9,1,1, 16.565, 10554.994, 412.479, 52846.110 24/05/30,02:06:49,18,10,1, 11.9,1,1, 16.565, 10554.872, 413.424, 52845.454 24/05/30,02:06:49,19,10,1, 11.9,1,1, 16.565, 10554.615, 412.284, 52846.087 24/05/30,02:06:50,00,10,1, 11.8,1,1, 16.568, 10554.614, 412.284, 52846.087 24/05/30,02:06:50,01,10,1, 11.8,1,1, 16.568, 10554.874, 412.432, 52846.110 24/05/30,02:06:50,02,10,1, 11.8,1,1, 16.568, 10554.877, 413.438, 52845.410 24/05/30,02:06:50,03,10,1, 11.8,1,1, 16.568, 10554.578, 412.290, 52846.032 24/05/30,02:06:50,04,10,1, 11.8,1,1, 16.568, 10555.476, 412.901, 52846.153 24/05/30,02:06:50,05,10,1, 11.8,1,1, 16.568, 10554.636, 412.974, 52845.149 24/05/30,02:06:50,06,10,1, 11.8,1,1, 16.568, 10554.694, 412.048, 52845.833 24/05/30,02:06:50,07,10,1, 11.8,1,1, 16.568, 10555.002, 413.130, 52845.342 24/05/30,02:06:50,08,10,1, 11.8,1,1, 16.568, 10554.014, 412.592, 52845.087 24/05/30,02:06:50,09,10,1, 11.8,1,1, 16.568, 10554.867, 412.452, 52845.986 24/05/30,02:06:50,10,10,1, 11.8,1,1, 16.568, 10554.858, 413.404, 52845.435 24/05/30,02:06:50,11,10,1, 11.8,1,1, 16.568, 10554.545, 412.345, 52846.111 24/05/30,02:06:50,12,10,1, 11.8,1,1, 16.568, 10555.520, 412.857, 52846.249 24/05/30,02:06:50,13,10,1, 11.8,1,1, 16.568, 10554.629, 413.014, 52845.281 24/05/30,02:06:50,14,10,1, 11.8,1,1, 16.568, 10554.650, 412.043, 52845.968 24/05/30,02:06:50,15,10,1, 11.8,1,1, 16.568, 10554.966, 413.130, 52845.201 24/05/30,02:06:50,16,10,1, 11.8,1,1, 16.568, 10554.043, 412.549, 52845.145 24/05/30,02:06:50,17,10,1, 11.8,1,1, 16.568, 10554.891, 412.407, 52846.070 24/05/30,02:06:50,18,10,1, 11.8,1,1, 16.568, 10554.852, 413.404, 52845.401 24/05/30,02:06:50,19,10,1, 11.8,1,1, 16.568, 10554.552, 412.296, 52846.123 24/05/30,02:06:51,00,09,1, 11.9,1,1, 16.565, 10554.547, 412.296, 52846.123 24/05/30,02:06:51,01,09,1, 11.9,1,1, 16.565, 10554.753, 412.352, 52846.062 24/05/30,02:06:51,02,09,1, 11.9,1,1, 16.565, 10554.877, 413.342, 52845.388 24/05/30,02:06:51,03,09,1, 11.9,1,1, 16.565, 10554.488, 412.347, 52846.030 24/05/30,02:06:51,04,09,1, 11.9,1,1, 16.565, 10555.480, 412.796, 52846.203 24/05/30,02:06:51,05,09,1, 11.9,1,1, 16.565, 10554.746, 413.091, 52845.374 24/05/30,02:06:51,06,09,1, 11.9,1,1, 16.565, 10554.650, 412.021, 52846.181 24/05/30,02:06:51,07,09,1, 11.9,1,1, 16.565, 10555.036, 413.032, 52845.323 24/05/30,02:06:51,08,09,1, 11.9,1,1, 16.565, 10554.030, 412.587, 52845.051 24/05/30,02:06:51,09,09,1, 11.9,1,1, 16.565, 10554.800, 412.364, 52846.017 24/05/30,02:06:51,10,09,1, 11.9,1,1, 16.565, 10554.814, 413.396, 52845.197 24/05/30,02:06:51,11,09,1, 11.9,1,1, 16.565, 10554.464, 412.359, 52846.049 24/05/30,02:06:51,12,09,1, 11.9,1,1, 16.565, 10555.461, 412.778, 52846.239 24/05/30,02:06:51,13,09,1, 11.9,1,1, 16.565, 10554.787, 413.089, 52845.356 24/05/30,02:06:51,14,09,1, 11.9,1,1, 16.565, 10554.647, 412.019, 52846.043 24/05/30,02:06:51,15,09,1, 11.9,1,1, 16.565, 10555.001, 413.062, 52845.330 24/05/30,02:06:51,16,09,1, 11.9,1,1, 16.565, 10554.065, 412.591, 52845.175 24/05/30,02:06:51,17,09,1, 11.9,1,1, 16.565, 10554.737, 412.357, 52845.988 24/05/30,02:06:51,18,09,1, 11.9,1,1, 16.565, 10554.888, 413.355, 52845.237 24/05/30,02:06:51,19,09,1, 11.9,1,1, 16.565, 10554.500, 412.343, 52846.025 24/05/30,02:06:52,00,09,1, 11.9,1,1, 16.568, 10554.497, 412.343, 52846.025 24/05/30,02:06:52,01,09,1, 11.9,1,1, 16.568, 10554.732, 412.225, 52845.906 24/05/30,02:06:52,02,09,1, 11.9,1,1, 16.568, 10554.815, 413.384, 52845.183 24/05/30,02:06:52,03,09,1, 11.9,1,1, 16.568, 10554.346, 412.403, 52845.882 24/05/30,02:06:52,04,09,1, 11.9,1,1, 16.568, 10555.428, 412.828, 52846.168 24/05/30,02:06:52,05,09,1, 11.9,1,1, 16.568, 10554.836, 413.188, 52845.364 24/05/30,02:06:52,06,09,1, 11.9,1,1, 16.568, 10554.654, 412.000, 52845.959 24/05/30,02:06:52,07,09,1, 11.9,1,1, 16.568, 10555.136, 413.047, 52845.483 24/05/30,02:06:52,08,09,1, 11.9,1,1, 16.568, 10554.056, 412.640, 52845.095 24/05/30,02:06:52,09,09,1, 11.9,1,1, 16.568, 10554.731, 412.292, 52845.852 24/05/30,02:06:52,10,09,1, 11.9,1,1, 16.568, 10554.815, 413.394, 52845.222 24/05/30,02:06:52,11,09,1, 11.9,1,1, 16.568, 10554.391, 412.371, 52845.876 24/05/30,02:06:52,12,09,1, 11.9,1,1, 16.568, 10555.452, 412.762, 52846.135 24/05/30,02:06:52,13,09,1, 11.9,1,1, 16.568, 10554.829, 413.146, 52845.386 24/05/30,02:06:52,14,09,1, 11.9,1,1, 16.568, 10554.671, 412.024, 52846.054 24/05/30,02:06:52,15,09,1, 11.9,1,1, 16.568, 10555.089, 413.005, 52845.442 24/05/30,02:06:52,16,09,1, 11.9,1,1, 16.568, 10554.087, 412.623, 52844.948 24/05/30,02:06:52,17,09,1, 11.9,1,1, 16.568, 10554.721, 412.269, 52845.889 24/05/30,02:06:52,18,09,1, 11.9,1,1, 16.568, 10554.878, 413.313, 52845.260 24/05/30,02:06:52,19,09,1, 11.9,1,1, 16.568, 10554.338, 412.439, 52845.868 24/05/30,02:06:53,00,10,1, 11.9,1,1, 16.568, 10554.330, 412.439, 52845.868 24/05/30,02:06:53,01,10,1, 11.9,1,1, 16.568, 10554.687, 412.251, 52845.973 24/05/30,02:06:53,02,10,1, 11.9,1,1, 16.568, 10554.800, 413.339, 52845.228 24/05/30,02:06:53,03,10,1, 11.9,1,1, 16.568, 10554.263, 412.428, 52845.735 24/05/30,02:06:53,04,10,1, 11.9,1,1, 16.568, 10555.317, 412.746, 52846.217 24/05/30,02:06:53,05,10,1, 11.9,1,1, 16.568, 10554.900, 413.195, 52845.404 24/05/30,02:06:53,06,10,1, 11.9,1,1, 16.568, 10554.647, 412.122, 52846.248 24/05/30,02:06:53,07,10,1, 11.9,1,1, 16.568, 10555.216, 412.988, 52845.505 24/05/30,02:06:53,08,10,1, 11.9,1,1, 16.568, 10554.085, 412.694, 52844.893 24/05/30,02:06:53,09,10,1, 11.9,1,1, 16.568, 10554.642, 412.173, 52845.899 24/05/30,02:06:53,10,10,1, 11.9,1,1, 16.568, 10554.763, 413.349, 52845.120 24/05/30,02:06:53,11,10,1, 11.9,1,1, 16.568, 10554.245, 412.422, 52845.720 24/05/30,02:06:53,12,10,1, 11.9,1,1, 16.568, 10555.378, 412.725, 52846.239 24/05/30,02:06:53,13,10,1, 11.9,1,1, 16.568, 10554.849, 413.169, 52845.417 24/05/30,02:06:53,14,10,1, 11.9,1,1, 16.568, 10554.685, 412.116, 52846.178 24/05/30,02:06:53,15,10,1, 11.9,1,1, 16.568, 10555.224, 412.925, 52845.552 24/05/30,02:06:53,16,10,1, 11.9,1,1, 16.568, 10554.121, 412.653, 52844.958 24/05/30,02:06:53,17,10,1, 11.9,1,1, 16.568, 10554.615, 412.153, 52845.843 24/05/30,02:06:53,18,10,1, 11.9,1,1, 16.568, 10554.769, 413.330, 52845.046 24/05/30,02:06:53,19,10,1, 11.9,1,1, 16.568, 10554.266, 412.439, 52845.804 24/05/30,02:06:54,00,09,1, 11.8,1,1, 16.567, 10554.264, 412.439, 52845.804 24/05/30,02:06:54,01,09,1, 11.8,1,1, 16.567, 10554.586, 412.131, 52845.929 24/05/30,02:06:54,02,09,1, 11.8,1,1, 16.567, 10554.726, 413.241, 52845.103 24/05/30,02:06:54,03,09,1, 11.8,1,1, 16.567, 10554.171, 412.490, 52845.491 24/05/30,02:06:54,04,09,1, 11.8,1,1, 16.567, 10555.217, 412.635, 52846.234 24/05/30,02:06:54,05,09,1, 11.8,1,1, 16.567, 10554.905, 413.325, 52845.437 24/05/30,02:06:54,06,09,1, 11.8,1,1, 16.567, 10554.628, 412.134, 52846.125 24/05/30,02:06:54,07,09,1, 11.8,1,1, 16.567, 10555.295, 412.920, 52845.709 24/05/30,02:06:54,08,09,1, 11.8,1,1, 16.567, 10554.196, 412.750, 52845.014 24/05/30,02:06:54,09,09,1, 11.8,1,1, 16.567, 10554.528, 412.101, 52845.820 24/05/30,02:06:54,10,09,1, 11.8,1,1, 16.567, 10554.740, 413.306, 52845.043 24/05/30,02:06:54,11,09,1, 11.8,1,1, 16.567, 10554.148, 412.467, 52845.633 24/05/30,02:06:54,12,09,1, 11.8,1,1, 16.567, 10555.177, 412.663, 52846.278 24/05/30,02:06:54,13,09,1, 11.8,1,1, 16.567, 10554.839, 413.259, 52845.327 24/05/30,02:06:54,14,09,1, 11.8,1,1, 16.567, 10554.639, 412.125, 52846.183 24/05/30,02:06:54,15,09,1, 11.8,1,1, 16.567, 10555.300, 412.897, 52845.631 24/05/30,02:06:54,16,09,1, 11.8,1,1, 16.567, 10554.214, 412.704, 52845.017 24/05/30,02:06:54,17,09,1, 11.8,1,1, 16.567, 10554.565, 412.077, 52845.793 24/05/30,02:06:54,18,09,1, 11.8,1,1, 16.567, 10554.770, 413.258, 52845.157 24/05/30,02:06:54,19,09,1, 11.8,1,1, 16.567, 10554.110, 412.475, 52845.582 24/05/30,02:06:55,00,10,1, 11.8,1,1, 16.564, 10554.105, 412.475, 52845.582 24/05/30,02:06:55,01,10,1, 11.8,1,1, 16.564, 10554.509, 412.045, 52845.845 24/05/30,02:06:55,02,10,1, 11.8,1,1, 16.564, 10554.772, 413.159, 52845.021 24/05/30,02:06:55,03,10,1, 11.8,1,1, 16.564, 10554.027, 412.446, 52845.353 24/05/30,02:06:55,04,10,1, 11.8,1,1, 16.564, 10555.077, 412.568, 52846.080 24/05/30,02:06:55,05,10,1, 11.8,1,1, 16.564, 10554.901, 413.339, 52845.415 24/05/30,02:06:55,06,10,1, 11.8,1,1, 16.564, 10554.620, 412.191, 52846.158 24/05/30,02:06:55,07,10,1, 11.8,1,1, 16.564, 10555.414, 412.854, 52845.697 24/05/30,02:06:55,08,10,1, 11.8,1,1, 16.564, 10554.355, 412.820, 52845.110 24/05/30,02:06:55,09,10,1, 11.8,1,1, 16.564, 10554.504, 412.013, 52845.857 24/05/30,02:06:55,10,10,1, 11.8,1,1, 16.564, 10554.789, 413.130, 52844.925 24/05/30,02:06:55,11,10,1, 11.8,1,1, 16.564, 10554.047, 412.490, 52845.449 24/05/30,02:06:55,12,10,1, 11.8,1,1, 16.564, 10555.039, 412.507, 52846.154 24/05/30,02:06:55,13,10,1, 11.8,1,1, 16.564, 10554.829, 413.293, 52845.302 24/05/30,02:06:55,14,10,1, 11.8,1,1, 16.564, 10554.628, 412.173, 52846.112 24/05/30,02:06:55,15,10,1, 11.8,1,1, 16.564, 10555.416, 412.890, 52845.911 24/05/30,02:06:55,16,10,1, 11.8,1,1, 16.564, 10554.326, 412.840, 52845.191 24/05/30,02:06:55,17,10,1, 11.8,1,1, 16.564, 10554.505, 412.026, 52845.778 24/05/30,02:06:55,18,10,1, 11.8,1,1, 16.564, 10554.775, 413.120, 52845.033 24/05/30,02:06:55,19,10,1, 11.8,1,1, 16.564, 10554.005, 412.485, 52845.450 24/05/30,02:06:56,00,09,1, 11.9,1,1, 16.567, 10554.005, 412.485, 52845.450 24/05/30,02:06:56,01,09,1, 11.9,1,1, 16.567, 10554.588, 411.976, 52845.919 24/05/30,02:06:56,02,09,1, 11.9,1,1, 16.567, 10554.837, 413.072, 52845.128 24/05/30,02:06:56,03,09,1, 11.9,1,1, 16.567, 10553.991, 412.487, 52845.138 24/05/30,02:06:56,04,09,1, 11.9,1,1, 16.567, 10554.908, 412.419, 52846.089 24/05/30,02:06:56,05,09,1, 11.9,1,1, 16.567, 10554.895, 413.306, 52845.385 24/05/30,02:06:56,06,09,1, 11.9,1,1, 16.567, 10554.552, 412.224, 52846.083 24/05/30,02:06:56,07,09,1, 11.9,1,1, 16.567, 10555.427, 412.786, 52846.048 24/05/30,02:06:56,08,09,1, 11.9,1,1, 16.567, 10554.484, 412.898, 52845.195 24/05/30,02:06:56,09,09,1, 11.9,1,1, 16.567, 10554.527, 411.952, 52845.969 24/05/30,02:06:56,10,09,1, 11.9,1,1, 16.567, 10554.841, 413.070, 52845.066 24/05/30,02:06:56,11,09,1, 11.9,1,1, 16.567, 10553.964, 412.508, 52845.188 24/05/30,02:06:56,12,09,1, 11.9,1,1, 16.567, 10554.837, 412.380, 52846.072 24/05/30,02:06:56,13,09,1, 11.9,1,1, 16.567, 10554.809, 413.337, 52845.354 24/05/30,02:06:56,14,09,1, 11.9,1,1, 16.567, 10554.566, 412.215, 52846.157 24/05/30,02:06:56,15,09,1, 11.9,1,1, 16.567, 10555.411, 412.777, 52846.037 24/05/30,02:06:56,16,09,1, 11.9,1,1, 16.567, 10554.507, 412.882, 52845.168 24/05/30,02:06:56,17,09,1, 11.9,1,1, 16.567, 10554.567, 411.958, 52845.976 24/05/30,02:06:56,18,09,1, 11.9,1,1, 16.567, 10554.821, 413.043, 52845.199 24/05/30,02:06:56,19,09,1, 11.9,1,1, 16.567, 10553.964, 412.498, 52845.238 24/05/30,02:06:57,00,09,1, 11.9,1,1, 16.567, 10553.963, 412.498, 52845.238 24/05/30,02:06:57,01,09,1, 11.9,1,1, 16.567, 10554.611, 411.949, 52845.964 24/05/30,02:06:57,02,09,1, 11.9,1,1, 16.567, 10554.959, 412.961, 52845.194 24/05/30,02:06:57,03,09,1, 11.9,1,1, 16.567, 10553.920, 412.498, 52844.944 24/05/30,02:06:57,04,09,1, 11.9,1,1, 16.567, 10554.741, 412.266, 52845.963 24/05/30,02:06:57,05,09,1, 11.9,1,1, 16.567, 10554.785, 413.338, 52845.271 24/05/30,02:06:57,06,09,1, 11.9,1,1, 16.567, 10554.416, 412.271, 52845.969 24/05/30,02:06:57,07,09,1, 11.9,1,1, 16.567, 10555.331, 412.806, 52846.189 24/05/30,02:06:57,08,09,1, 11.9,1,1, 16.567, 10554.907, 413.121, 52845.861 24/05/30,02:06:57,09,09,1, 11.9,1,1, 16.567, 10554.332, 411.965, 52845.623 24/05/30,02:06:57,10,09,1, 11.9,1,1, 16.567, 10555.051, 413.167, 52846.252 24/05/30,02:06:57,11,09,1, 11.9,1,1, 16.567, 10554.363, 412.512, 52845.277 24/05/30,02:06:57,12,09,1, 11.9,1,1, 16.567, 10554.378, 412.235, 52845.776 24/05/30,02:06:57,13,09,1, 11.9,1,1, 16.567, 10555.131, 413.458, 52846.227 24/05/30,02:06:57,14,09,1, 11.9,1,1, 16.567, 10554.390, 412.142, 52845.393 24/05/30,02:06:57,15,09,1, 11.9,1,1, 16.567, 10554.971, 412.830, 52846.568 24/05/30,02:06:57,16,09,1, 11.9,1,1, 16.567, 10555.081, 413.132, 52846.023 24/05/30,02:06:57,17,09,1, 11.9,1,1, 16.567, 10554.311, 411.923, 52845.383 24/05/30,02:06:57,18,09,1, 11.9,1,1, 16.567, 10555.094, 413.191, 52846.360 24/05/30,02:06:57,19,09,1, 11.9,1,1, 16.567, 10554.449, 412.518, 52845.241 24/05/30,02:06:58,00,09,1, 11.9,1,1, 16.570, 10554.447, 412.518, 52845.241 24/05/30,02:06:58,01,09,1, 11.9,1,1, 16.570, 10554.307, 411.928, 52845.468 24/05/30,02:06:58,02,09,1, 11.9,1,1, 16.570, 10555.087, 413.099, 52846.474 24/05/30,02:06:58,03,09,1, 11.9,1,1, 16.570, 10554.541, 412.657, 52845.391 24/05/30,02:06:58,04,09,1, 11.9,1,1, 16.570, 10554.257, 412.124, 52845.649 24/05/30,02:06:58,05,09,1, 11.9,1,1, 16.570, 10555.106, 413.387, 52846.248 24/05/30,02:06:58,06,09,1, 11.9,1,1, 16.570, 10554.307, 412.234, 52845.451 24/05/30,02:06:58,07,09,1, 11.9,1,1, 16.570, 10554.733, 412.645, 52845.764 24/05/30,02:06:58,08,09,1, 11.9,1,1, 16.570, 10555.227, 413.322, 52846.641 24/05/30,02:06:58,09,09,1, 11.9,1,1, 16.570, 10554.413, 411.887, 52845.124 24/05/30,02:06:58,10,09,1, 11.9,1,1, 16.570, 10554.786, 413.129, 52846.243 24/05/30,02:06:58,11,09,1, 11.9,1,1, 16.570, 10554.810, 412.709, 52845.802 24/05/30,02:06:58,12,09,1, 11.9,1,1, 16.570, 10554.159, 412.008, 52845.065 24/05/30,02:06:58,13,09,1, 11.9,1,1, 16.570, 10554.940, 413.487, 52846.502 24/05/30,02:06:58,14,09,1, 11.9,1,1, 16.570, 10554.599, 412.278, 52845.410 24/05/30,02:06:58,15,09,1, 11.9,1,1, 16.570, 10554.575, 412.641, 52845.849 24/05/30,02:06:58,16,09,1, 11.9,1,1, 16.570, 10555.261, 413.339, 52846.596 24/05/30,02:06:58,17,09,1, 11.9,1,1, 16.570, 10554.462, 411.866, 52845.114 24/05/30,02:06:58,18,09,1, 11.9,1,1, 16.570, 10554.826, 413.101, 52846.220 24/05/30,02:06:58,19,09,1, 11.9,1,1, 16.570, 10554.778, 412.727, 52845.811 24/05/30,02:06:59,00,09,1, 11.9,1,1, 16.566, 10554.773, 412.727, 52845.811 24/05/30,02:06:59,01,09,1, 11.9,1,1, 16.566, 10554.484, 411.911, 52845.060 24/05/30,02:06:59,02,09,1, 11.9,1,1, 16.566, 10554.750, 413.024, 52846.219 24/05/30,02:06:59,03,09,1, 11.9,1,1, 16.566, 10554.870, 412.753, 52845.920 24/05/30,02:06:59,04,09,1, 11.9,1,1, 16.566, 10554.092, 411.933, 52844.951 24/05/30,02:06:59,05,09,1, 11.9,1,1, 16.566, 10554.891, 413.423, 52846.520 24/05/30,02:06:59,06,09,1, 11.9,1,1, 16.566, 10554.617, 412.291, 52845.465 24/05/30,02:06:59,07,09,1, 11.9,1,1, 16.566, 10554.446, 412.501, 52845.728 24/05/30,02:06:59,08,09,1, 11.9,1,1, 16.566, 10555.298, 413.428, 52846.809 24/05/30,02:06:59,09,09,1, 11.9,1,1, 16.566, 10554.470, 411.936, 52845.174 24/05/30,02:06:59,10,09,1, 11.9,1,1, 16.566, 10554.772, 413.049, 52846.202 24/05/30,02:06:59,11,09,1, 11.9,1,1, 16.566, 10554.902, 412.811, 52845.916 24/05/30,02:06:59,12,09,1, 11.9,1,1, 16.566, 10554.091, 411.905, 52844.907 24/05/30,02:06:59,13,09,1, 11.9,1,1, 16.566, 10554.902, 413.428, 52846.551 24/05/30,02:06:59,14,09,1, 11.9,1,1, 16.566, 10554.578, 412.296, 52845.407 24/05/30,02:06:59,15,09,1, 11.9,1,1, 16.566, 10554.438, 412.528, 52845.637 24/05/30,02:06:59,16,09,1, 11.9,1,1, 16.566, 10555.233, 413.409, 52846.638 24/05/30,02:06:59,17,09,1, 11.9,1,1, 16.566, 10554.471, 411.879, 52845.114 24/05/30,02:06:59,18,09,1, 11.9,1,1, 16.566, 10554.792, 413.022, 52846.263 24/05/30,02:06:59,19,09,1, 11.9,1,1, 16.566, 10554.864, 412.800, 52845.944 24/05/30,02:07:00,00,10,1, 12.0,1,1, 16.569, 10554.864, 412.800, 52845.944 24/05/30,02:07:00,01,10,1, 12.0,1,1, 16.569, 10554.508, 411.970, 52845.185 24/05/30,02:07:00,02,10,1, 12.0,1,1, 16.569, 10554.766, 412.973, 52846.228 24/05/30,02:07:00,03,10,1, 12.0,1,1, 16.569, 10555.019, 412.885, 52846.083 24/05/30,02:07:00,04,10,1, 12.0,1,1, 16.569, 10554.140, 411.845, 52844.836 24/05/30,02:07:00,05,10,1, 12.0,1,1, 16.569, 10554.821, 413.295, 52846.355 24/05/30,02:07:00,06,10,1, 12.0,1,1, 16.569, 10554.599, 412.352, 52845.391 24/05/30,02:07:00,07,10,1, 12.0,1,1, 16.569, 10554.343, 412.384, 52845.402 24/05/30,02:07:00,08,10,1, 12.0,1,1, 16.569, 10555.109, 413.341, 52846.171 24/05/30,02:07:00,09,10,1, 12.0,1,1, 16.569, 10554.638, 412.027, 52845.695 24/05/30,02:07:00,10,10,1, 12.0,1,1, 16.569, 10554.960, 412.800, 52845.569 24/05/30,02:07:00,11,10,1, 12.0,1,1, 16.569, 10554.571, 412.790, 52845.596 24/05/30,02:07:00,12,10,1, 12.0,1,1, 16.569, 10554.423, 411.869, 52845.270 24/05/30,02:07:00,13,10,1, 12.0,1,1, 16.569, 10554.511, 413.120, 52845.263 24/05/30,02:07:00,14,10,1, 12.0,1,1, 16.569, 10554.258, 412.379, 52845.681 24/05/30,02:07:00,15,10,1, 12.0,1,1, 16.569, 10554.726, 412.355, 52845.531 24/05/30,02:07:00,16,10,1, 12.0,1,1, 16.569, 10554.847, 413.296, 52845.893 24/05/30,02:07:00,17,10,1, 12.0,1,1, 16.569, 10554.733, 412.024, 52845.920 24/05/30,02:07:00,18,10,1, 12.0,1,1, 16.569, 10554.984, 412.776, 52845.547 24/05/30,02:07:00,19,10,1, 12.0,1,1, 16.569, 10554.508, 412.793, 52845.626 24/05/30,02:07:01,00,10,1, 11.9,1,1, 16.566, 10554.506, 412.793, 52845.626 24/05/30,02:07:01,01,10,1, 11.9,1,1, 16.566, 10554.645, 412.130, 52845.824 24/05/30,02:07:01,02,10,1, 11.9,1,1, 16.566, 10555.041, 412.710, 52845.422 24/05/30,02:07:01,03,10,1, 11.9,1,1, 16.566, 10554.636, 412.854, 52845.609 24/05/30,02:07:01,04,10,1, 11.9,1,1, 16.566, 10554.465, 411.813, 52845.211 24/05/30,02:07:01,05,10,1, 11.9,1,1, 16.566, 10554.525, 413.055, 52845.077 24/05/30,02:07:01,06,10,1, 11.9,1,1, 16.566, 10554.259, 412.441, 52845.482 24/05/30,02:07:01,07,10,1, 11.9,1,1, 16.566, 10554.594, 412.257, 52845.399 24/05/30,02:07:01,08,10,1, 11.9,1,1, 16.566, 10554.778, 413.304, 52845.653 24/05/30,02:07:01,09,10,1, 11.9,1,1, 16.566, 10554.738, 412.069, 52845.904 24/05/30,02:07:01,10,10,1, 11.9,1,1, 16.566, 10554.972, 412.664, 52845.587 24/05/30,02:07:01,11,10,1, 11.9,1,1, 16.566, 10554.658, 412.865, 52845.574 24/05/30,02:07:01,12,10,1, 11.9,1,1, 16.566, 10554.529, 411.785, 52845.348 24/05/30,02:07:01,13,10,1, 11.9,1,1, 16.566, 10554.542, 413.064, 52845.175 24/05/30,02:07:01,14,10,1, 11.9,1,1, 16.566, 10554.221, 412.418, 52845.453 24/05/30,02:07:01,15,10,1, 11.9,1,1, 16.566, 10554.614, 412.224, 52845.493 24/05/30,02:07:01,16,10,1, 11.9,1,1, 16.566, 10554.759, 413.334, 52845.788 24/05/30,02:07:01,17,10,1, 11.9,1,1, 16.566, 10554.699, 412.102, 52845.969 24/05/30,02:07:01,18,10,1, 11.9,1,1, 16.566, 10555.008, 412.723, 52845.520 24/05/30,02:07:01,19,10,1, 11.9,1,1, 16.566, 10554.571, 412.846, 52845.634 24/05/30,02:07:02,00,11,1, 11.9,1,1, 16.570, 10554.564, 412.846, 52845.634 24/05/30,02:07:02,01,11,1, 11.9,1,1, 16.570, 10554.641, 412.109, 52845.938 24/05/30,02:07:02,02,11,1, 11.9,1,1, 16.570, 10555.033, 412.696, 52845.603 24/05/30,02:07:02,03,11,1, 11.9,1,1, 16.570, 10554.711, 412.957, 52845.762 24/05/30,02:07:02,04,11,1, 11.9,1,1, 16.570, 10554.527, 411.789, 52845.375 24/05/30,02:07:02,05,11,1, 11.9,1,1, 16.570, 10554.531, 412.954, 52845.099 24/05/30,02:07:02,06,11,1, 11.9,1,1, 16.570, 10554.166, 412.473, 52845.514 24/05/30,02:07:02,07,11,1, 11.9,1,1, 16.570, 10554.440, 412.136, 52845.285 24/05/30,02:07:02,08,11,1, 11.9,1,1, 16.570, 10554.681, 413.366, 52845.794 24/05/30,02:07:02,09,11,1, 11.9,1,1, 16.570, 10554.611, 412.172, 52845.941 24/05/30,02:07:02,10,11,1, 11.9,1,1, 16.570, 10554.981, 412.664, 52845.619 24/05/30,02:07:02,11,11,1, 11.9,1,1, 16.570, 10554.689, 412.969, 52845.743 24/05/30,02:07:02,12,11,1, 11.9,1,1, 16.570, 10554.588, 411.808, 52845.476 24/05/30,02:07:02,13,11,1, 11.9,1,1, 16.570, 10554.559, 412.936, 52845.273 24/05/30,02:07:02,14,11,1, 11.9,1,1, 16.570, 10554.159, 412.534, 52845.532 24/05/30,02:07:02,15,11,1, 11.9,1,1, 16.570, 10554.468, 412.176, 52845.289 24/05/30,02:07:02,16,11,1, 11.9,1,1, 16.570, 10554.647, 413.325, 52845.686 24/05/30,02:07:02,17,11,1, 11.9,1,1, 16.570, 10554.609, 412.172, 52845.955 24/05/30,02:07:02,18,11,1, 11.9,1,1, 16.570, 10554.989, 412.642, 52845.576 24/05/30,02:07:02,19,11,1, 11.9,1,1, 16.570, 10554.686, 412.982, 52845.705 24/05/30,02:07:03,00,11,1, 11.9,1,1, 16.567, 10554.681, 412.982, 52845.705 24/05/30,02:07:03,01,11,1, 11.9,1,1, 16.567, 10554.591, 412.269, 52845.955 24/05/30,02:07:03,02,11,1, 11.9,1,1, 16.567, 10554.872, 412.618, 52845.667 24/05/30,02:07:03,03,11,1, 11.9,1,1, 16.567, 10554.750, 413.066, 52845.900 24/05/30,02:07:03,04,11,1, 11.9,1,1, 16.567, 10554.605, 411.816, 52845.507 24/05/30,02:07:03,05,11,1, 11.9,1,1, 16.567, 10554.575, 412.922, 52845.222 24/05/30,02:07:03,06,11,1, 11.9,1,1, 16.567, 10554.228, 412.502, 52845.545 24/05/30,02:07:03,07,11,1, 11.9,1,1, 16.567, 10554.424, 412.073, 52845.233 24/05/30,02:07:03,08,11,1, 11.9,1,1, 16.567, 10554.570, 413.330, 52845.626 24/05/30,02:07:03,09,11,1, 11.9,1,1, 16.567, 10554.545, 412.243, 52845.906 24/05/30,02:07:03,10,11,1, 11.9,1,1, 16.567, 10554.939, 412.579, 52845.604 24/05/30,02:07:03,11,11,1, 11.9,1,1, 16.567, 10554.790, 413.074, 52845.845 24/05/30,02:07:03,12,11,1, 11.9,1,1, 16.567, 10554.562, 411.834, 52845.490 24/05/30,02:07:03,13,11,1, 11.9,1,1, 16.567, 10554.646, 412.905, 52845.218 24/05/30,02:07:03,14,11,1, 11.9,1,1, 16.567, 10554.216, 412.531, 52845.426 24/05/30,02:07:03,15,11,1, 11.9,1,1, 16.567, 10554.368, 412.017, 52845.178 24/05/30,02:07:03,16,11,1, 11.9,1,1, 16.567, 10554.608, 413.308, 52845.581 24/05/30,02:07:03,17,11,1, 11.9,1,1, 16.567, 10554.545, 412.224, 52845.958 24/05/30,02:07:03,18,11,1, 11.9,1,1, 16.567, 10554.970, 412.519, 52845.616 24/05/30,02:07:03,19,11,1, 11.9,1,1, 16.567, 10554.754, 413.066, 52845.906 24/05/30,02:07:04,00,10,1, 12.0,1,1, 16.567, 10554.748, 413.066, 52845.906 24/05/30,02:07:04,01,10,1, 12.0,1,1, 16.567, 10554.480, 412.266, 52845.835 24/05/30,02:07:04,02,10,1, 12.0,1,1, 16.567, 10554.887, 412.515, 52845.722 24/05/30,02:07:04,03,10,1, 12.0,1,1, 16.567, 10554.760, 413.131, 52845.957 24/05/30,02:07:04,04,10,1, 12.0,1,1, 16.567, 10554.602, 411.861, 52845.538 24/05/30,02:07:04,05,10,1, 12.0,1,1, 16.567, 10554.724, 412.787, 52845.236 24/05/30,02:07:04,06,10,1, 12.0,1,1, 16.567, 10554.287, 412.589, 52845.461 24/05/30,02:07:04,07,10,1, 12.0,1,1, 16.567, 10554.289, 411.994, 52845.179 24/05/30,02:07:04,08,10,1, 12.0,1,1, 16.567, 10554.484, 413.219, 52845.330 24/05/30,02:07:04,09,10,1, 12.0,1,1, 16.567, 10554.374, 412.313, 52845.767 24/05/30,02:07:04,10,10,1, 12.0,1,1, 16.567, 10554.847, 412.500, 52845.571 24/05/30,02:07:04,11,10,1, 12.0,1,1, 16.567, 10554.827, 413.175, 52845.974 24/05/30,02:07:04,12,10,1, 12.0,1,1, 16.567, 10554.638, 411.865, 52845.734 24/05/30,02:07:04,13,10,1, 12.0,1,1, 16.567, 10554.692, 412.792, 52845.243 24/05/30,02:07:04,14,10,1, 12.0,1,1, 16.567, 10554.246, 412.617, 52845.502 24/05/30,02:07:04,15,10,1, 12.0,1,1, 16.567, 10554.310, 411.939, 52845.252 24/05/30,02:07:04,16,10,1, 12.0,1,1, 16.567, 10554.448, 413.200, 52845.479 24/05/30,02:07:04,17,10,1, 12.0,1,1, 16.567, 10554.403, 412.266, 52845.769 24/05/30,02:07:04,18,10,1, 12.0,1,1, 16.567, 10554.893, 412.510, 52845.571 24/05/30,02:07:04,19,10,1, 12.0,1,1, 16.567, 10554.866, 413.144, 52845.957 24/05/30,02:07:05,00,11,1, 11.9,1,1, 16.567, 10554.864, 413.144, 52845.957 24/05/30,02:07:05,01,11,1, 11.9,1,1, 16.567, 10554.363, 412.298, 52845.624 24/05/30,02:07:05,02,11,1, 11.9,1,1, 16.567, 10554.749, 412.433, 52845.532 24/05/30,02:07:05,03,11,1, 11.9,1,1, 16.567, 10554.853, 413.185, 52845.948 24/05/30,02:07:05,04,11,1, 11.9,1,1, 16.567, 10554.639, 411.920, 52845.682 24/05/30,02:07:05,05,11,1, 11.9,1,1, 16.567, 10554.788, 412.752, 52845.301 24/05/30,02:07:05,06,11,1, 11.9,1,1, 16.567, 10554.343, 412.630, 52845.337 24/05/30,02:07:05,07,11,1, 11.9,1,1, 16.567, 10554.302, 411.839, 52845.069 24/05/30,02:07:05,08,11,1, 11.9,1,1, 16.567, 10554.447, 413.148, 52845.247 24/05/30,02:07:05,09,11,1, 11.9,1,1, 16.567, 10554.278, 412.309, 52845.677 24/05/30,02:07:05,10,11,1, 11.9,1,1, 16.567, 10554.739, 412.420, 52845.575 24/05/30,02:07:05,11,11,1, 11.9,1,1, 16.567, 10554.846, 413.181, 52845.841 24/05/30,02:07:05,12,11,1, 11.9,1,1, 16.567, 10554.637, 411.897, 52845.741 24/05/30,02:07:05,13,11,1, 11.9,1,1, 16.567, 10554.773, 412.781, 52845.309 24/05/30,02:07:05,14,11,1, 11.9,1,1, 16.567, 10554.329, 412.619, 52845.446 24/05/30,02:07:05,15,11,1, 11.9,1,1, 16.567, 10554.340, 411.864, 52845.111 24/05/30,02:07:05,16,11,1, 11.9,1,1, 16.567, 10554.419, 413.136, 52845.218 24/05/30,02:07:05,17,11,1, 11.9,1,1, 16.567, 10554.272, 412.315, 52845.690 24/05/30,02:07:05,18,11,1, 11.9,1,1, 16.567, 10554.769, 412.423, 52845.534 24/05/30,02:07:05,19,11,1, 11.9,1,1, 16.567, 10554.798, 413.166, 52845.946 24/05/30,02:07:06,00,10,1, 12.0,1,1, 16.562, 10554.798, 413.166, 52845.946 24/05/30,02:07:06,01,10,1, 12.0,1,1, 16.562, 10554.213, 412.347, 52845.568 24/05/30,02:07:06,02,10,1, 12.0,1,1, 16.562, 10554.684, 412.347, 52845.420 24/05/30,02:07:06,03,10,1, 12.0,1,1, 16.562, 10554.747, 413.238, 52845.859 24/05/30,02:07:06,04,10,1, 12.0,1,1, 16.562, 10554.638, 411.874, 52845.751 24/05/30,02:07:06,05,10,1, 12.0,1,1, 16.562, 10554.847, 412.664, 52845.207 24/05/30,02:07:06,06,10,1, 12.0,1,1, 16.562, 10554.419, 412.723, 52845.480 24/05/30,02:07:06,07,10,1, 12.0,1,1, 16.562, 10554.356, 411.767, 52845.097 24/05/30,02:07:06,08,10,1, 12.0,1,1, 16.562, 10554.402, 413.087, 52845.095 24/05/30,02:07:06,09,10,1, 12.0,1,1, 16.562, 10554.229, 412.341, 52845.564 24/05/30,02:07:06,10,10,1, 12.0,1,1, 16.562, 10554.700, 412.332, 52845.477 24/05/30,02:07:06,11,10,1, 12.0,1,1, 16.562, 10554.729, 413.207, 52845.819 24/05/30,02:07:06,12,10,1, 12.0,1,1, 16.562, 10554.663, 411.951, 52845.845 24/05/30,02:07:06,13,10,1, 12.0,1,1, 16.562, 10554.863, 412.733, 52845.345 24/05/30,02:07:06,14,10,1, 12.0,1,1, 16.562, 10554.463, 412.715, 52845.537 24/05/30,02:07:06,15,10,1, 12.0,1,1, 16.562, 10554.319, 411.795, 52845.277 24/05/30,02:07:06,16,10,1, 12.0,1,1, 16.562, 10554.396, 413.027, 52845.190 24/05/30,02:07:06,17,10,1, 12.0,1,1, 16.562, 10554.246, 412.340, 52845.582 24/05/30,02:07:06,18,10,1, 12.0,1,1, 16.562, 10554.634, 412.302, 52845.498 24/05/30,02:07:06,19,10,1, 12.0,1,1, 16.562, 10554.709, 413.281, 52845.803 24/05/30,02:07:07,00,10,1, 11.9,1,1, 16.565, 10554.706, 413.281, 52845.803 24/05/30,02:07:07,01,10,1, 11.9,1,1, 16.565, 10554.165, 412.341, 52845.541 24/05/30,02:07:07,02,10,1, 11.9,1,1, 16.565, 10554.558, 412.228, 52845.444 24/05/30,02:07:07,03,10,1, 11.9,1,1, 16.565, 10554.672, 413.230, 52845.743 24/05/30,02:07:07,04,10,1, 11.9,1,1, 16.565, 10554.654, 412.008, 52845.864 24/05/30,02:07:07,05,10,1, 11.9,1,1, 16.565, 10554.899, 412.665, 52845.492 24/05/30,02:07:07,06,10,1, 11.9,1,1, 16.565, 10554.496, 412.775, 52845.640 24/05/30,02:07:07,07,10,1, 11.9,1,1, 16.565, 10554.298, 411.722, 52845.163 24/05/30,02:07:07,08,10,1, 11.9,1,1, 16.565, 10554.416, 412.977, 52845.125 24/05/30,02:07:07,09,10,1, 11.9,1,1, 16.565, 10554.169, 412.388, 52845.496 24/05/30,02:07:07,10,10,1, 11.9,1,1, 16.565, 10554.534, 412.271, 52845.399 24/05/30,02:07:07,11,10,1, 11.9,1,1, 16.565, 10554.697, 413.291, 52845.805 24/05/30,02:07:07,12,10,1, 11.9,1,1, 16.565, 10554.642, 411.995, 52845.897 24/05/30,02:07:07,13,10,1, 11.9,1,1, 16.565, 10554.896, 412.606, 52845.430 24/05/30,02:07:07,14,10,1, 11.9,1,1, 16.565, 10554.481, 412.754, 52845.560 24/05/30,02:07:07,15,10,1, 11.9,1,1, 16.565, 10554.416, 411.711, 52845.230 24/05/30,02:07:07,16,10,1, 11.9,1,1, 16.565, 10554.390, 413.005, 52845.082 24/05/30,02:07:07,17,10,1, 11.9,1,1, 16.565, 10554.186, 412.329, 52845.551 24/05/30,02:07:07,18,10,1, 11.9,1,1, 16.565, 10554.539, 412.251, 52845.373 24/05/30,02:07:07,19,10,1, 11.9,1,1, 16.565, 10554.648, 413.207, 52845.707 24/05/30,02:07:08,00,10,1, 11.9,1,1, 16.569, 10554.647, 413.207, 52845.707 24/05/30,02:07:08,01,10,1, 11.9,1,1, 16.569, 10554.125, 412.360, 52845.398 24/05/30,02:07:08,02,10,1, 11.9,1,1, 16.569, 10554.472, 412.138, 52845.303 24/05/30,02:07:08,03,10,1, 11.9,1,1, 16.569, 10554.657, 413.241, 52845.676 24/05/30,02:07:08,04,10,1, 11.9,1,1, 16.569, 10554.618, 412.017, 52845.804 24/05/30,02:07:08,05,10,1, 11.9,1,1, 16.569, 10554.898, 412.607, 52845.526 24/05/30,02:07:08,06,10,1, 11.9,1,1, 16.569, 10554.580, 412.769, 52845.620 24/05/30,02:07:08,07,10,1, 11.9,1,1, 16.569, 10554.396, 411.725, 52845.203 24/05/30,02:07:08,08,10,1, 11.9,1,1, 16.569, 10554.424, 412.965, 52845.066 24/05/30,02:07:08,09,10,1, 11.9,1,1, 16.569, 10554.144, 412.375, 52845.497 24/05/30,02:07:08,10,10,1, 11.9,1,1, 16.569, 10554.478, 412.165, 52845.409 24/05/30,02:07:08,11,10,1, 11.9,1,1, 16.569, 10554.631, 413.259, 52845.730 24/05/30,02:07:08,12,10,1, 11.9,1,1, 16.569, 10554.593, 412.082, 52845.944 24/05/30,02:07:08,13,10,1, 11.9,1,1, 16.569, 10554.908, 412.610, 52845.492 24/05/30,02:07:08,14,10,1, 11.9,1,1, 16.569, 10554.576, 412.862, 52845.746 24/05/30,02:07:08,15,10,1, 11.9,1,1, 16.569, 10554.402, 411.772, 52845.305 24/05/30,02:07:08,16,10,1, 11.9,1,1, 16.569, 10554.394, 412.934, 52845.092 24/05/30,02:07:08,17,10,1, 11.9,1,1, 16.569, 10554.099, 412.379, 52845.386 24/05/30,02:07:08,18,10,1, 11.9,1,1, 16.569, 10554.439, 412.146, 52845.376 24/05/30,02:07:08,19,10,1, 11.9,1,1, 16.569, 10554.564, 413.207, 52845.664 24/05/30,02:07:09,00,11,1, 11.9,1,1, 16.566, 10554.556, 413.207, 52845.664 24/05/30,02:07:09,01,11,1, 11.9,1,1, 16.566, 10554.118, 412.391, 52845.337 24/05/30,02:07:09,02,11,1, 11.9,1,1, 16.566, 10554.444, 412.082, 52845.191 24/05/30,02:07:09,03,11,1, 11.9,1,1, 16.566, 10554.616, 413.204, 52845.681 24/05/30,02:07:09,04,11,1, 11.9,1,1, 16.566, 10554.500, 412.054, 52845.815 24/05/30,02:07:09,05,11,1, 11.9,1,1, 16.566, 10554.868, 412.522, 52845.558 24/05/30,02:07:09,06,11,1, 11.9,1,1, 16.566, 10554.613, 412.892, 52845.658 24/05/30,02:07:09,07,11,1, 11.9,1,1, 16.566, 10554.433, 411.726, 52845.317 24/05/30,02:07:09,08,11,1, 11.9,1,1, 16.566, 10554.492, 412.875, 52845.047 24/05/30,02:07:09,09,11,1, 11.9,1,1, 16.566, 10554.133, 412.360, 52845.371 24/05/30,02:07:09,10,11,1, 11.9,1,1, 16.566, 10554.389, 412.082, 52845.159 24/05/30,02:07:09,11,11,1, 11.9,1,1, 16.566, 10554.607, 413.265, 52845.661 24/05/30,02:07:09,12,11,1, 11.9,1,1, 16.566, 10554.511, 412.119, 52845.888 24/05/30,02:07:09,13,11,1, 11.9,1,1, 16.566, 10554.925, 412.580, 52845.609 24/05/30,02:07:09,14,11,1, 11.9,1,1, 16.566, 10554.660, 412.865, 52845.716 24/05/30,02:07:09,15,11,1, 11.9,1,1, 16.566, 10554.452, 411.675, 52845.328 24/05/30,02:07:09,16,11,1, 11.9,1,1, 16.566, 10554.463, 412.850, 52845.070 24/05/30,02:07:09,17,11,1, 11.9,1,1, 16.566, 10554.139, 412.397, 52845.308 24/05/30,02:07:09,18,11,1, 11.9,1,1, 16.566, 10554.375, 412.047, 52845.103 24/05/30,02:07:09,19,11,1, 11.9,1,1, 16.566, 10554.573, 413.257, 52845.611 24/05/30,02:07:10,00,10,1, 12.0,1,1, 16.560, 10554.572, 413.257, 52845.611 24/05/30,02:07:10,01,10,1, 12.0,1,1, 16.560, 10554.105, 412.416, 52845.295 24/05/30,02:07:10,02,10,1, 12.0,1,1, 16.560, 10554.351, 411.994, 52845.083 24/05/30,02:07:10,03,10,1, 12.0,1,1, 16.560, 10554.529, 413.212, 52845.499 24/05/30,02:07:10,04,10,1, 12.0,1,1, 16.560, 10554.494, 412.056, 52845.788 24/05/30,02:07:10,05,10,1, 12.0,1,1, 16.560, 10554.856, 412.521, 52845.634 24/05/30,02:07:10,06,10,1, 12.0,1,1, 16.560, 10554.671, 412.927, 52845.786 24/05/30,02:07:10,07,10,1, 12.0,1,1, 16.560, 10554.423, 411.679, 52845.288 24/05/30,02:07:10,08,10,1, 12.0,1,1, 16.560, 10554.538, 412.813, 52845.071 24/05/30,02:07:10,09,10,1, 12.0,1,1, 16.560, 10554.144, 412.456, 52845.355 24/05/30,02:07:10,10,10,1, 12.0,1,1, 16.560, 10554.357, 411.986, 52845.214 24/05/30,02:07:10,11,10,1, 12.0,1,1, 16.560, 10554.580, 413.253, 52845.542 24/05/30,02:07:10,12,10,1, 12.0,1,1, 16.560, 10554.467, 412.105, 52845.748 24/05/30,02:07:10,13,10,1, 12.0,1,1, 16.560, 10554.893, 412.519, 52845.496 24/05/30,02:07:10,14,10,1, 12.0,1,1, 16.560, 10554.672, 412.917, 52845.774 24/05/30,02:07:10,15,10,1, 12.0,1,1, 16.560, 10554.440, 411.696, 52845.365 24/05/30,02:07:10,16,10,1, 12.0,1,1, 16.560, 10554.520, 412.812, 52845.027 24/05/30,02:07:10,17,10,1, 12.0,1,1, 16.560, 10554.161, 412.428, 52845.397 24/05/30,02:07:10,18,10,1, 12.0,1,1, 16.560, 10554.351, 411.995, 52845.132 24/05/30,02:07:10,19,10,1, 12.0,1,1, 16.560, 10554.559, 413.221, 52845.489 24/05/30,02:07:11,00,09,1, 11.9,1,1, 16.566, 10554.556, 413.221, 52845.489 24/05/30,02:07:11,01,09,1, 11.9,1,1, 16.566, 10553.707, 412.487, 52845.325 24/05/30,02:07:11,02,09,1, 11.9,1,1, 16.566, 10554.799, 412.001, 52845.648 24/05/30,02:07:11,03,09,1, 11.9,1,1, 16.566, 10554.137, 413.076, 52844.532 24/05/30,02:07:11,04,09,1, 11.9,1,1, 16.566, 10554.420, 412.273, 52846.535 24/05/30,02:07:11,05,09,1, 11.9,1,1, 16.566, 10555.225, 412.440, 52845.560 24/05/30,02:07:11,06,09,1, 11.9,1,1, 16.566, 10554.164, 412.848, 52845.243 24/05/30,02:07:11,07,09,1, 11.9,1,1, 16.566, 10554.809, 411.821, 52846.404 24/05/30,02:07:11,08,09,1, 11.9,1,1, 16.566, 10554.582, 412.618, 52844.340 24/05/30,02:07:11,09,09,1, 11.9,1,1, 16.566, 10553.706, 412.483, 52845.471 24/05/30,02:07:11,10,09,1, 11.9,1,1, 16.566, 10554.808, 412.027, 52845.673 24/05/30,02:07:11,11,09,1, 11.9,1,1, 16.566, 10554.128, 413.080, 52844.380 24/05/30,02:07:11,12,09,1, 11.9,1,1, 16.566, 10554.430, 412.249, 52846.613 24/05/30,02:07:11,13,09,1, 11.9,1,1, 16.566, 10555.239, 412.481, 52845.409 24/05/30,02:07:11,14,09,1, 11.9,1,1, 16.566, 10554.193, 412.895, 52845.150 24/05/30,02:07:11,15,09,1, 11.9,1,1, 16.566, 10554.821, 411.848, 52846.529 24/05/30,02:07:11,16,09,1, 11.9,1,1, 16.566, 10554.547, 412.716, 52844.356 24/05/30,02:07:11,17,09,1, 11.9,1,1, 16.566, 10553.731, 412.496, 52845.472 24/05/30,02:07:11,18,09,1, 11.9,1,1, 16.566, 10554.779, 412.063, 52845.746 24/05/30,02:07:11,19,09,1, 11.9,1,1, 16.566, 10554.119, 413.091, 52844.556 24/05/30,02:07:12,00,10,1, 12.0,1,1, 16.562, 10554.113, 413.091, 52844.556 24/05/30,02:07:12,01,10,1, 12.0,1,1, 16.562, 10553.709, 412.428, 52845.380 24/05/30,02:07:12,02,10,1, 12.0,1,1, 16.562, 10554.806, 411.988, 52845.766 24/05/30,02:07:12,03,10,1, 12.0,1,1, 16.562, 10554.169, 413.025, 52844.500 24/05/30,02:07:12,04,10,1, 12.0,1,1, 16.562, 10554.322, 412.265, 52846.573 24/05/30,02:07:12,05,10,1, 12.0,1,1, 16.562, 10555.223, 412.427, 52845.542 24/05/30,02:07:12,06,10,1, 12.0,1,1, 16.562, 10554.160, 412.889, 52845.127 24/05/30,02:07:12,07,10,1, 12.0,1,1, 16.562, 10554.798, 411.849, 52846.521 24/05/30,02:07:12,08,10,1, 12.0,1,1, 16.562, 10554.541, 412.650, 52844.336 24/05/30,02:07:12,09,10,1, 12.0,1,1, 16.562, 10553.712, 412.456, 52845.367 24/05/30,02:07:12,10,10,1, 12.0,1,1, 16.562, 10554.797, 412.017, 52845.663 24/05/30,02:07:12,11,10,1, 12.0,1,1, 16.562, 10554.165, 413.043, 52844.456 24/05/30,02:07:12,12,10,1, 12.0,1,1, 16.562, 10554.314, 412.282, 52846.593 24/05/30,02:07:12,13,10,1, 12.0,1,1, 16.562, 10555.252, 412.452, 52845.469 24/05/30,02:07:12,14,10,1, 12.0,1,1, 16.562, 10554.170, 412.878, 52845.215 24/05/30,02:07:12,15,10,1, 12.0,1,1, 16.562, 10554.841, 411.838, 52846.562 24/05/30,02:07:12,16,10,1, 12.0,1,1, 16.562, 10554.585, 412.651, 52844.298 24/05/30,02:07:12,17,10,1, 12.0,1,1, 16.562, 10553.730, 412.467, 52845.369 24/05/30,02:07:12,18,10,1, 12.0,1,1, 16.562, 10554.828, 412.022, 52845.735 24/05/30,02:07:12,19,10,1, 12.0,1,1, 16.562, 10554.123, 413.084, 52844.419 24/05/30,02:07:13,00,11,1, 11.9,1,1, 16.568, 10554.122, 413.084, 52844.419 24/05/30,02:07:13,01,11,1, 11.9,1,1, 16.568, 10553.418, 412.411, 52844.936 24/05/30,02:07:13,02,11,1, 11.9,1,1, 16.568, 10554.868, 412.067, 52846.256 24/05/30,02:07:13,03,11,1, 11.9,1,1, 16.568, 10554.246, 413.001, 52844.105 24/05/30,02:07:13,04,11,1, 11.9,1,1, 16.568, 10554.082, 412.271, 52846.445 24/05/30,02:07:13,05,11,1, 11.9,1,1, 16.568, 10555.507, 412.491, 52845.988 24/05/30,02:07:13,06,11,1, 11.9,1,1, 16.568, 10554.087, 412.825, 52844.455 24/05/30,02:07:13,07,11,1, 11.9,1,1, 16.568, 10554.725, 411.882, 52846.674 24/05/30,02:07:13,08,11,1, 11.9,1,1, 16.568, 10554.880, 412.654, 52844.500 24/05/30,02:07:13,09,11,1, 11.9,1,1, 16.568, 10553.406, 412.373, 52844.937 24/05/30,02:07:13,10,11,1, 11.9,1,1, 16.568, 10554.848, 412.043, 52846.289 24/05/30,02:07:13,11,11,1, 11.9,1,1, 16.568, 10554.218, 412.928, 52844.023 24/05/30,02:07:13,12,11,1, 11.9,1,1, 16.568, 10554.063, 412.266, 52846.477 24/05/30,02:07:13,13,11,1, 11.9,1,1, 16.568, 10555.431, 412.440, 52845.863 24/05/30,02:07:13,14,11,1, 11.9,1,1, 16.568, 10554.061, 412.810, 52844.518 24/05/30,02:07:13,15,11,1, 11.9,1,1, 16.568, 10554.693, 411.893, 52846.793 24/05/30,02:07:13,16,11,1, 11.9,1,1, 16.568, 10554.839, 412.607, 52844.477 24/05/30,02:07:13,17,11,1, 11.9,1,1, 16.568, 10553.449, 412.422, 52844.995 24/05/30,02:07:13,18,11,1, 11.9,1,1, 16.568, 10554.848, 412.090, 52846.273 24/05/30,02:07:13,19,11,1, 11.9,1,1, 16.568, 10554.227, 412.993, 52844.139 24/05/30,02:07:14,00,10,1, 11.9,1,1, 16.561, 10554.222, 412.993, 52844.139 24/05/30,02:07:14,01,10,1, 11.9,1,1, 16.561, 10553.400, 412.404, 52844.957 24/05/30,02:07:14,02,10,1, 11.9,1,1, 16.561, 10554.869, 412.056, 52846.277 24/05/30,02:07:14,03,10,1, 11.9,1,1, 16.561, 10554.259, 412.924, 52844.119 24/05/30,02:07:14,04,10,1, 11.9,1,1, 16.561, 10554.034, 412.243, 52846.485 24/05/30,02:07:14,05,10,1, 11.9,1,1, 16.561, 10555.458, 412.481, 52845.950 24/05/30,02:07:14,06,10,1, 11.9,1,1, 16.561, 10554.054, 412.800, 52844.591 24/05/30,02:07:14,07,10,1, 11.9,1,1, 16.561, 10554.669, 411.902, 52846.806 24/05/30,02:07:14,08,10,1, 11.9,1,1, 16.561, 10554.865, 412.638, 52844.494 24/05/30,02:07:14,09,10,1, 11.9,1,1, 16.561, 10553.444, 412.392, 52844.938 24/05/30,02:07:14,10,10,1, 11.9,1,1, 16.561, 10554.893, 412.018, 52846.293 24/05/30,02:07:14,11,10,1, 11.9,1,1, 16.561, 10554.261, 412.982, 52844.044 24/05/30,02:07:14,12,10,1, 11.9,1,1, 16.561, 10554.086, 412.278, 52846.548 24/05/30,02:07:14,13,10,1, 11.9,1,1, 16.561, 10555.472, 412.488, 52845.974 24/05/30,02:07:14,14,10,1, 11.9,1,1, 16.561, 10554.025, 412.810, 52844.595 24/05/30,02:07:14,15,10,1, 11.9,1,1, 16.561, 10554.667, 411.867, 52846.764 24/05/30,02:07:14,16,10,1, 11.9,1,1, 16.561, 10554.868, 412.620, 52844.436 24/05/30,02:07:14,17,10,1, 11.9,1,1, 16.561, 10553.447, 412.404, 52844.897 24/05/30,02:07:14,18,10,1, 11.9,1,1, 16.561, 10554.892, 412.083, 52846.253 24/05/30,02:07:14,19,10,1, 11.9,1,1, 16.561, 10554.196, 412.991, 52844.116 24/05/30,02:07:15,00,10,1, 12.0,1,1, 16.566, 10554.188, 412.991, 52844.116 24/05/30,02:07:15,01,10,1, 12.0,1,1, 16.566, 10553.416, 412.374, 52844.963 24/05/30,02:07:15,02,10,1, 12.0,1,1, 16.566, 10554.874, 412.056, 52846.238 24/05/30,02:07:15,03,10,1, 12.0,1,1, 16.566, 10554.253, 412.992, 52844.178 24/05/30,02:07:15,04,10,1, 12.0,1,1, 16.566, 10554.102, 412.250, 52846.389 24/05/30,02:07:15,05,10,1, 12.0,1,1, 16.566, 10555.460, 412.475, 52845.853 24/05/30,02:07:15,06,10,1, 12.0,1,1, 16.566, 10553.993, 412.790, 52844.543 24/05/30,02:07:15,07,10,1, 12.0,1,1, 16.566, 10554.702, 411.895, 52846.760 24/05/30,02:07:15,08,10,1, 12.0,1,1, 16.566, 10554.768, 412.583, 52844.376 24/05/30,02:07:15,09,10,1, 12.0,1,1, 16.566, 10553.428, 412.368, 52844.913 24/05/30,02:07:15,10,10,1, 12.0,1,1, 16.566, 10554.868, 412.063, 52846.259 24/05/30,02:07:15,11,10,1, 12.0,1,1, 16.566, 10554.206, 412.992, 52844.126 24/05/30,02:07:15,12,10,1, 12.0,1,1, 16.566, 10554.084, 412.215, 52846.371 24/05/30,02:07:15,13,10,1, 12.0,1,1, 16.566, 10555.493, 412.474, 52845.867 24/05/30,02:07:15,14,10,1, 12.0,1,1, 16.566, 10553.998, 412.762, 52844.584 24/05/30,02:07:15,15,10,1, 12.0,1,1, 16.566, 10554.690, 411.925, 52846.803 24/05/30,02:07:15,16,10,1, 12.0,1,1, 16.566, 10554.781, 412.628, 52844.382 24/05/30,02:07:15,17,10,1, 12.0,1,1, 16.566, 10553.434, 412.388, 52844.834 24/05/30,02:07:15,18,10,1, 12.0,1,1, 16.566, 10554.938, 412.062, 52846.215 24/05/30,02:07:15,19,10,1, 12.0,1,1, 16.566, 10554.249, 412.995, 52844.183 24/05/30,02:07:16,00,11,1, 11.9,1,1, 16.567, 10554.247, 412.995, 52844.183 24/05/30,02:07:16,01,11,1, 11.9,1,1, 16.567, 10553.428, 412.360, 52845.026 24/05/30,02:07:16,02,11,1, 11.9,1,1, 16.567, 10554.932, 412.077, 52846.441 24/05/30,02:07:16,03,11,1, 11.9,1,1, 16.567, 10554.196, 412.940, 52844.223 24/05/30,02:07:16,04,11,1, 11.9,1,1, 16.567, 10554.129, 412.190, 52846.432 24/05/30,02:07:16,05,11,1, 11.9,1,1, 16.567, 10555.528, 412.465, 52845.795 24/05/30,02:07:16,06,11,1, 11.9,1,1, 16.567, 10553.965, 412.734, 52844.483 24/05/30,02:07:16,07,11,1, 11.9,1,1, 16.567, 10554.652, 411.889, 52846.669 24/05/30,02:07:16,08,11,1, 11.9,1,1, 16.567, 10554.792, 412.622, 52844.375 24/05/30,02:07:16,09,11,1, 11.9,1,1, 16.567, 10553.406, 412.333, 52845.011 24/05/30,02:07:16,10,11,1, 11.9,1,1, 16.567, 10554.900, 412.089, 52846.277 24/05/30,02:07:16,11,11,1, 11.9,1,1, 16.567, 10554.219, 412.987, 52844.221 24/05/30,02:07:16,12,11,1, 11.9,1,1, 16.567, 10554.116, 412.194, 52846.524 24/05/30,02:07:16,13,11,1, 11.9,1,1, 16.567, 10555.424, 412.482, 52845.859 24/05/30,02:07:16,14,11,1, 11.9,1,1, 16.567, 10553.899, 412.696, 52844.652 24/05/30,02:07:16,15,11,1, 11.9,1,1, 16.567, 10554.602, 411.836, 52846.709 24/05/30,02:07:16,16,11,1, 11.9,1,1, 16.567, 10554.729, 412.622, 52844.301 24/05/30,02:07:16,17,11,1, 11.9,1,1, 16.567, 10553.381, 412.328, 52844.945 24/05/30,02:07:16,18,11,1, 11.9,1,1, 16.567, 10554.938, 412.114, 52846.237 24/05/30,02:07:16,19,11,1, 11.9,1,1, 16.567, 10554.213, 413.018, 52844.203 24/05/30,02:07:17,00,10,1, 11.9,1,1, 16.562, 10554.205, 413.018, 52844.203 24/05/30,02:07:17,01,10,1, 11.9,1,1, 16.562, 10553.395, 412.341, 52845.100 24/05/30,02:07:17,02,10,1, 11.9,1,1, 16.562, 10554.918, 412.127, 52846.256 24/05/30,02:07:17,03,10,1, 11.9,1,1, 16.562, 10554.178, 412.948, 52844.138 24/05/30,02:07:17,04,10,1, 11.9,1,1, 16.562, 10554.142, 412.165, 52846.513 24/05/30,02:07:17,05,10,1, 11.9,1,1, 16.562, 10555.496, 412.455, 52845.824 24/05/30,02:07:17,06,10,1, 11.9,1,1, 16.562, 10553.918, 412.721, 52844.561 24/05/30,02:07:17,07,10,1, 11.9,1,1, 16.562, 10554.602, 411.800, 52846.597 24/05/30,02:07:17,08,10,1, 11.9,1,1, 16.562, 10554.714, 412.614, 52844.361 24/05/30,02:07:17,09,10,1, 11.9,1,1, 16.562, 10553.363, 412.306, 52845.168 24/05/30,02:07:17,10,10,1, 11.9,1,1, 16.562, 10554.892, 412.062, 52846.172 24/05/30,02:07:17,11,10,1, 11.9,1,1, 16.562, 10554.198, 412.971, 52844.148 24/05/30,02:07:17,12,10,1, 11.9,1,1, 16.562, 10554.154, 412.230, 52846.533 24/05/30,02:07:17,13,10,1, 11.9,1,1, 16.562, 10555.401, 412.472, 52845.699 24/05/30,02:07:17,14,10,1, 11.9,1,1, 16.562, 10553.892, 412.684, 52844.500 24/05/30,02:07:17,15,10,1, 11.9,1,1, 16.562, 10554.646, 411.828, 52846.611 24/05/30,02:07:17,16,10,1, 11.9,1,1, 16.562, 10554.698, 412.630, 52844.285 24/05/30,02:07:17,17,10,1, 11.9,1,1, 16.562, 10553.351, 412.324, 52845.116 24/05/30,02:07:17,18,10,1, 11.9,1,1, 16.562, 10554.927, 412.050, 52846.254 24/05/30,02:07:17,19,10,1, 11.9,1,1, 16.562, 10554.175, 412.964, 52844.240 24/05/30,02:07:18,00,10,1, 11.9,1,1, 16.561, 10554.172, 412.964, 52844.240 24/05/30,02:07:18,01,10,1, 11.9,1,1, 16.561, 10553.364, 412.303, 52845.109 24/05/30,02:07:18,02,10,1, 11.9,1,1, 16.561, 10554.939, 412.062, 52846.199 24/05/30,02:07:18,03,10,1, 11.9,1,1, 16.561, 10554.165, 412.901, 52844.145 24/05/30,02:07:18,04,10,1, 11.9,1,1, 16.561, 10554.212, 412.133, 52846.588 24/05/30,02:07:18,05,10,1, 11.9,1,1, 16.561, 10555.439, 412.404, 52845.713 24/05/30,02:07:18,06,10,1, 11.9,1,1, 16.561, 10553.876, 412.641, 52844.580 24/05/30,02:07:18,07,10,1, 11.9,1,1, 16.561, 10554.670, 411.751, 52846.664 24/05/30,02:07:18,08,10,1, 11.9,1,1, 16.561, 10554.635, 412.610, 52844.261 24/05/30,02:07:18,09,10,1, 11.9,1,1, 16.561, 10553.339, 412.305, 52845.152 24/05/30,02:07:18,10,10,1, 11.9,1,1, 16.561, 10554.968, 412.111, 52846.271 24/05/30,02:07:18,11,10,1, 11.9,1,1, 16.561, 10554.131, 412.949, 52844.141 24/05/30,02:07:18,12,10,1, 11.9,1,1, 16.561, 10554.196, 412.074, 52846.521 24/05/30,02:07:18,13,10,1, 11.9,1,1, 16.561, 10555.423, 412.424, 52845.752 24/05/30,02:07:18,14,10,1, 11.9,1,1, 16.561, 10553.849, 412.641, 52844.661 24/05/30,02:07:18,15,10,1, 11.9,1,1, 16.561, 10554.645, 411.773, 52846.520 24/05/30,02:07:18,16,10,1, 11.9,1,1, 16.561, 10554.556, 412.621, 52844.220 24/05/30,02:07:18,17,10,1, 11.9,1,1, 16.561, 10553.386, 412.297, 52845.114 24/05/30,02:07:18,18,10,1, 11.9,1,1, 16.561, 10554.894, 412.054, 52846.224 24/05/30,02:07:18,19,10,1, 11.9,1,1, 16.561, 10554.044, 412.895, 52844.231 24/05/30,02:07:19,00,10,1, 11.9,1,1, 16.566, 10554.038, 412.895, 52844.231 24/05/30,02:07:19,01,10,1, 11.9,1,1, 16.566, 10553.711, 412.242, 52844.956 24/05/30,02:07:19,02,10,1, 11.9,1,1, 16.566, 10554.475, 412.025, 52845.713 24/05/30,02:07:19,03,10,1, 11.9,1,1, 16.566, 10554.525, 413.032, 52845.096 24/05/30,02:07:19,04,10,1, 11.9,1,1, 16.566, 10554.209, 411.951, 52845.726 24/05/30,02:07:19,05,10,1, 11.9,1,1, 16.566, 10555.088, 412.485, 52845.906 24/05/30,02:07:19,06,10,1, 11.9,1,1, 16.566, 10554.355, 412.618, 52845.036 24/05/30,02:07:19,07,10,1, 11.9,1,1, 16.566, 10554.260, 411.658, 52845.649 24/05/30,02:07:19,08,10,1, 11.9,1,1, 16.566, 10554.597, 412.715, 52844.978 24/05/30,02:07:19,09,10,1, 11.9,1,1, 16.566, 10553.739, 412.223, 52844.834 24/05/30,02:07:19,10,10,1, 11.9,1,1, 16.566, 10554.450, 412.017, 52845.711 24/05/30,02:07:19,11,10,1, 11.9,1,1, 16.566, 10554.541, 413.040, 52845.092 24/05/30,02:07:19,12,10,1, 11.9,1,1, 16.566, 10554.209, 411.968, 52845.696 24/05/30,02:07:19,13,10,1, 11.9,1,1, 16.566, 10555.121, 412.470, 52845.876 24/05/30,02:07:19,14,10,1, 11.9,1,1, 16.566, 10554.343, 412.687, 52845.062 24/05/30,02:07:19,15,10,1, 11.9,1,1, 16.566, 10554.200, 411.621, 52845.606 24/05/30,02:07:19,16,10,1, 11.9,1,1, 16.566, 10554.613, 412.759, 52844.971 24/05/30,02:07:19,17,10,1, 11.9,1,1, 16.566, 10553.712, 412.199, 52844.827 24/05/30,02:07:19,18,10,1, 11.9,1,1, 16.566, 10554.516, 412.039, 52845.724 24/05/30,02:07:19,19,10,1, 11.9,1,1, 16.566, 10554.521, 413.080, 52845.151 24/05/30,02:07:20,00,10,1, 11.9,1,1, 16.563, 10554.514, 413.080, 52845.151 24/05/30,02:07:20,01,10,1, 11.9,1,1, 16.563, 10553.718, 412.195, 52844.873 24/05/30,02:07:20,02,10,1, 11.9,1,1, 16.563, 10554.449, 412.014, 52845.788 24/05/30,02:07:20,03,10,1, 11.9,1,1, 16.563, 10554.518, 413.060, 52845.179 24/05/30,02:07:20,04,10,1, 11.9,1,1, 16.563, 10554.175, 411.977, 52845.801 24/05/30,02:07:20,05,10,1, 11.9,1,1, 16.563, 10555.064, 412.480, 52845.883 24/05/30,02:07:20,06,10,1, 11.9,1,1, 16.563, 10554.275, 412.611, 52844.986 24/05/30,02:07:20,07,10,1, 11.9,1,1, 16.563, 10554.267, 411.689, 52845.592 24/05/30,02:07:20,08,10,1, 11.9,1,1, 16.563, 10554.620, 412.723, 52844.984 24/05/30,02:07:20,09,10,1, 11.9,1,1, 16.563, 10553.690, 412.220, 52844.888 24/05/30,02:07:20,10,10,1, 11.9,1,1, 16.563, 10554.423, 412.057, 52845.702 24/05/30,02:07:20,11,10,1, 11.9,1,1, 16.563, 10554.561, 413.059, 52845.163 24/05/30,02:07:20,12,10,1, 11.9,1,1, 16.563, 10554.218, 411.953, 52845.785 24/05/30,02:07:20,13,10,1, 11.9,1,1, 16.563, 10555.107, 412.498, 52845.901 24/05/30,02:07:20,14,10,1, 11.9,1,1, 16.563, 10554.335, 412.665, 52845.107 24/05/30,02:07:20,15,10,1, 11.9,1,1, 16.563, 10554.269, 411.673, 52845.706 24/05/30,02:07:20,16,10,1, 11.9,1,1, 16.563, 10554.582, 412.723, 52844.994 24/05/30,02:07:20,17,10,1, 11.9,1,1, 16.563, 10553.705, 412.253, 52844.858 24/05/30,02:07:20,18,10,1, 11.9,1,1, 16.563, 10554.441, 412.027, 52845.695 24/05/30,02:07:20,19,10,1, 11.9,1,1, 16.563, 10554.522, 413.057, 52845.175 24/05/30,02:07:21,00,10,1, 11.9,1,1, 16.565, 10554.514, 413.057, 52845.175 24/05/30,02:07:21,01,10,1, 11.9,1,1, 16.565, 10553.724, 412.232, 52844.899 24/05/30,02:07:21,02,10,1, 11.9,1,1, 16.565, 10554.430, 412.034, 52845.694 24/05/30,02:07:21,03,10,1, 11.9,1,1, 16.565, 10554.562, 413.037, 52845.138 24/05/30,02:07:21,04,10,1, 11.9,1,1, 16.565, 10554.173, 411.967, 52845.764 24/05/30,02:07:21,05,10,1, 11.9,1,1, 16.565, 10555.073, 412.496, 52845.833 24/05/30,02:07:21,06,10,1, 11.9,1,1, 16.565, 10554.324, 412.655, 52844.977 24/05/30,02:07:21,07,10,1, 11.9,1,1, 16.565, 10554.216, 411.651, 52845.617 24/05/30,02:07:21,08,10,1, 11.9,1,1, 16.565, 10554.612, 412.756, 52844.932 24/05/30,02:07:21,09,10,1, 11.9,1,1, 16.565, 10553.683, 412.145, 52844.894 24/05/30,02:07:21,10,10,1, 11.9,1,1, 16.565, 10554.419, 411.993, 52845.765 24/05/30,02:07:21,11,10,1, 11.9,1,1, 16.565, 10554.535, 412.991, 52845.106 24/05/30,02:07:21,12,10,1, 11.9,1,1, 16.565, 10554.164, 411.957, 52845.784 24/05/30,02:07:21,13,10,1, 11.9,1,1, 16.565, 10555.063, 412.473, 52845.846 24/05/30,02:07:21,14,10,1, 11.9,1,1, 16.565, 10554.310, 412.636, 52845.028 24/05/30,02:07:21,15,10,1, 11.9,1,1, 16.565, 10554.241, 411.655, 52845.570 24/05/30,02:07:21,16,10,1, 11.9,1,1, 16.565, 10554.603, 412.729, 52845.070 24/05/30,02:07:21,17,10,1, 11.9,1,1, 16.565, 10553.678, 412.187, 52844.911 24/05/30,02:07:21,18,10,1, 11.9,1,1, 16.565, 10554.439, 412.027, 52845.684 24/05/30,02:07:21,19,10,1, 11.9,1,1, 16.565, 10554.505, 413.051, 52845.125 24/05/30,02:07:22,00,09,1, 11.9,1,1, 16.565, 10554.497, 413.051, 52845.125 24/05/30,02:07:22,01,09,1, 11.9,1,1, 16.565, 10553.664, 412.196, 52844.909 24/05/30,02:07:22,02,09,1, 11.9,1,1, 16.565, 10554.404, 411.985, 52845.638 24/05/30,02:07:22,03,09,1, 11.9,1,1, 16.565, 10554.502, 412.993, 52845.141 24/05/30,02:07:22,04,09,1, 11.9,1,1, 16.565, 10554.150, 411.893, 52845.691 24/05/30,02:07:22,05,09,1, 11.9,1,1, 16.565, 10555.073, 412.458, 52845.812 24/05/30,02:07:22,06,09,1, 11.9,1,1, 16.565, 10554.261, 412.606, 52844.938 24/05/30,02:07:22,07,09,1, 11.9,1,1, 16.565, 10554.199, 411.613, 52845.566 24/05/30,02:07:22,08,09,1, 11.9,1,1, 16.565, 10554.565, 412.738, 52845.048 24/05/30,02:07:22,09,09,1, 11.9,1,1, 16.565, 10553.639, 412.205, 52844.908 24/05/30,02:07:22,10,09,1, 11.9,1,1, 16.565, 10554.401, 412.021, 52845.771 24/05/30,02:07:22,11,09,1, 11.9,1,1, 16.565, 10554.466, 413.065, 52845.182 24/05/30,02:07:22,12,09,1, 11.9,1,1, 16.565, 10554.120, 411.927, 52845.768 24/05/30,02:07:22,13,09,1, 11.9,1,1, 16.565, 10555.021, 412.480, 52845.854 24/05/30,02:07:22,14,09,1, 11.9,1,1, 16.565, 10554.256, 412.647, 52844.971 24/05/30,02:07:22,15,09,1, 11.9,1,1, 16.565, 10554.169, 411.615, 52845.529 24/05/30,02:07:22,16,09,1, 11.9,1,1, 16.565, 10554.572, 412.714, 52845.060 24/05/30,02:07:22,17,09,1, 11.9,1,1, 16.565, 10553.639, 412.203, 52844.956 24/05/30,02:07:22,18,09,1, 11.9,1,1, 16.565, 10554.385, 411.981, 52845.669 24/05/30,02:07:22,19,09,1, 11.9,1,1, 16.565, 10554.513, 413.025, 52845.044 24/05/30,02:07:23,00,09,1, 11.9,1,1, 16.565, 10554.506, 413.025, 52845.044 24/05/30,02:07:23,01,09,1, 11.9,1,1, 16.565, 10553.612, 412.200, 52844.970 24/05/30,02:07:23,02,09,1, 11.9,1,1, 16.565, 10554.428, 411.977, 52845.644 24/05/30,02:07:23,03,09,1, 11.9,1,1, 16.565, 10554.493, 412.971, 52845.109 24/05/30,02:07:23,04,09,1, 11.9,1,1, 16.565, 10554.182, 411.902, 52845.869 24/05/30,02:07:23,05,09,1, 11.9,1,1, 16.565, 10554.976, 412.427, 52845.868 24/05/30,02:07:23,06,09,1, 11.9,1,1, 16.565, 10554.298, 412.547, 52844.999 24/05/30,02:07:23,07,09,1, 11.9,1,1, 16.565, 10554.156, 411.644, 52845.574 24/05/30,02:07:23,08,09,1, 11.9,1,1, 16.565, 10554.534, 412.724, 52844.930 24/05/30,02:07:23,09,09,1, 11.9,1,1, 16.565, 10553.668, 412.183, 52844.840 24/05/30,02:07:23,10,09,1, 11.9,1,1, 16.565, 10554.397, 412.032, 52845.695 24/05/30,02:07:23,11,09,1, 11.9,1,1, 16.565, 10554.473, 413.044, 52845.123 24/05/30,02:07:23,12,09,1, 11.9,1,1, 16.565, 10554.122, 411.908, 52845.668 24/05/30,02:07:23,13,09,1, 11.9,1,1, 16.565, 10555.102, 412.421, 52845.746 24/05/30,02:07:23,14,09,1, 11.9,1,1, 16.565, 10554.313, 412.625, 52845.073 24/05/30,02:07:23,15,09,1, 11.9,1,1, 16.565, 10554.149, 411.603, 52845.584 24/05/30,02:07:23,16,09,1, 11.9,1,1, 16.565, 10554.590, 412.650, 52844.946 24/05/30,02:07:23,17,09,1, 11.9,1,1, 16.565, 10553.641, 412.150, 52844.865 24/05/30,02:07:23,18,09,1, 11.9,1,1, 16.565, 10554.419, 411.982, 52845.705 24/05/30,02:07:23,19,09,1, 11.9,1,1, 16.565, 10554.473, 412.980, 52845.160 24/05/30,02:07:24,00,09,1, 11.9,1,1, 16.565, 10554.472, 412.980, 52845.160 24/05/30,02:07:24,01,09,1, 11.9,1,1, 16.565, 10553.608, 412.169, 52844.926 24/05/30,02:07:24,02,09,1, 11.9,1,1, 16.565, 10554.377, 411.981, 52845.680 24/05/30,02:07:24,03,09,1, 11.9,1,1, 16.565, 10554.438, 413.038, 52844.981 24/05/30,02:07:24,04,09,1, 11.9,1,1, 16.565, 10554.117, 411.909, 52845.785 24/05/30,02:07:24,05,09,1, 11.9,1,1, 16.565, 10554.980, 412.436, 52845.892 24/05/30,02:07:24,06,09,1, 11.9,1,1, 16.565, 10554.231, 412.623, 52844.919 24/05/30,02:07:24,07,09,1, 11.9,1,1, 16.565, 10554.149, 411.582, 52845.577 24/05/30,02:07:24,08,09,1, 11.9,1,1, 16.565, 10554.512, 412.680, 52844.959 24/05/30,02:07:24,09,09,1, 11.9,1,1, 16.565, 10553.618, 412.150, 52844.830 24/05/30,02:07:24,10,09,1, 11.9,1,1, 16.565, 10554.408, 411.947, 52845.675 24/05/30,02:07:24,11,09,1, 11.9,1,1, 16.565, 10554.472, 413.002, 52845.163 24/05/30,02:07:24,12,09,1, 11.9,1,1, 16.565, 10554.121, 411.948, 52845.788 24/05/30,02:07:24,13,09,1, 11.9,1,1, 16.565, 10555.013, 412.439, 52845.800 24/05/30,02:07:24,14,09,1, 11.9,1,1, 16.565, 10554.215, 412.551, 52844.845 24/05/30,02:07:24,15,09,1, 11.9,1,1, 16.565, 10554.162, 411.569, 52845.438 24/05/30,02:07:24,16,09,1, 11.9,1,1, 16.565, 10554.543, 412.720, 52844.909 24/05/30,02:07:24,17,09,1, 11.9,1,1, 16.565, 10553.666, 412.192, 52844.881 24/05/30,02:07:24,18,09,1, 11.9,1,1, 16.565, 10554.332, 411.991, 52845.685 24/05/30,02:07:24,19,09,1, 11.9,1,1, 16.565, 10554.469, 412.986, 52845.150 24/05/30,02:07:25,00,09,1, 11.9,1,1, 16.562, 10554.464, 412.986, 52845.150 24/05/30,02:07:25,01,09,1, 11.9,1,1, 16.562, 10553.624, 412.170, 52844.817 24/05/30,02:07:25,02,09,1, 11.9,1,1, 16.562, 10554.374, 411.929, 52845.694 24/05/30,02:07:25,03,09,1, 11.9,1,1, 16.562, 10554.400, 412.972, 52845.090 24/05/30,02:07:25,04,09,1, 11.9,1,1, 16.562, 10554.094, 411.852, 52845.706 24/05/30,02:07:25,05,09,1, 11.9,1,1, 16.562, 10554.960, 412.355, 52845.767 24/05/30,02:07:25,06,09,1, 11.9,1,1, 16.562, 10554.293, 412.597, 52844.892 24/05/30,02:07:25,07,09,1, 11.9,1,1, 16.562, 10554.170, 411.600, 52845.547 24/05/30,02:07:25,08,09,1, 11.9,1,1, 16.562, 10554.546, 412.647, 52845.001 24/05/30,02:07:25,09,09,1, 11.9,1,1, 16.562, 10553.606, 412.169, 52844.826 24/05/30,02:07:25,10,09,1, 11.9,1,1, 16.562, 10554.321, 411.966, 52845.746 24/05/30,02:07:25,11,09,1, 11.9,1,1, 16.562, 10554.383, 412.943, 52845.093 24/05/30,02:07:25,12,09,1, 11.9,1,1, 16.562, 10554.033, 411.916, 52845.606 24/05/30,02:07:25,13,09,1, 11.9,1,1, 16.562, 10554.948, 412.413, 52845.734 24/05/30,02:07:25,14,09,1, 11.9,1,1, 16.562, 10554.267, 412.619, 52845.042 24/05/30,02:07:25,15,09,1, 11.9,1,1, 16.562, 10554.144, 411.578, 52845.586 24/05/30,02:07:25,16,09,1, 11.9,1,1, 16.562, 10554.504, 412.666, 52844.954 24/05/30,02:07:25,17,09,1, 11.9,1,1, 16.562, 10553.620, 412.197, 52844.764 24/05/30,02:07:25,18,09,1, 11.9,1,1, 16.562, 10554.340, 411.951, 52845.655 24/05/30,02:07:25,19,09,1, 11.9,1,1, 16.562, 10554.440, 412.969, 52845.124 24/05/30,02:07:26,00,09,1, 11.9,1,1, 16.564, 10554.439, 412.969, 52845.124 24/05/30,02:07:26,01,09,1, 11.9,1,1, 16.564, 10553.582, 412.178, 52844.834 24/05/30,02:07:26,02,09,1, 11.9,1,1, 16.564, 10554.231, 411.891, 52845.540 24/05/30,02:07:26,03,09,1, 11.9,1,1, 16.564, 10554.366, 412.995, 52845.011 24/05/30,02:07:26,04,09,1, 11.9,1,1, 16.564, 10553.997, 411.984, 52845.659 24/05/30,02:07:26,05,09,1, 11.9,1,1, 16.564, 10554.956, 412.365, 52845.862 24/05/30,02:07:26,06,09,1, 11.9,1,1, 16.564, 10554.299, 412.686, 52844.956 24/05/30,02:07:26,07,09,1, 11.9,1,1, 16.564, 10554.224, 411.600, 52845.604 24/05/30,02:07:26,08,09,1, 11.9,1,1, 16.564, 10554.613, 412.637, 52845.042 24/05/30,02:07:26,09,09,1, 11.9,1,1, 16.564, 10553.615, 412.205, 52844.774 24/05/30,02:07:26,10,09,1, 11.9,1,1, 16.564, 10554.240, 411.927, 52845.586 24/05/30,02:07:26,11,09,1, 11.9,1,1, 16.564, 10554.424, 412.961, 52845.057 24/05/30,02:07:26,12,09,1, 11.9,1,1, 16.564, 10554.008, 411.943, 52845.626 24/05/30,02:07:26,13,09,1, 11.9,1,1, 16.564, 10554.941, 412.362, 52845.974 24/05/30,02:07:26,14,09,1, 11.9,1,1, 16.564, 10554.302, 412.667, 52845.047 24/05/30,02:07:26,15,09,1, 11.9,1,1, 16.564, 10554.144, 411.567, 52845.588 24/05/30,02:07:26,16,09,1, 11.9,1,1, 16.564, 10554.576, 412.690, 52845.150 24/05/30,02:07:26,17,09,1, 11.9,1,1, 16.564, 10553.649, 412.200, 52844.750 24/05/30,02:07:26,18,09,1, 11.9,1,1, 16.564, 10554.195, 411.891, 52845.570 24/05/30,02:07:26,19,09,1, 11.9,1,1, 16.564, 10554.401, 412.975, 52845.048 24/05/30,02:07:27,00,09,1, 12.0,1,1, 16.560, 10554.397, 412.975, 52845.048 24/05/30,02:07:27,01,09,1, 12.0,1,1, 16.560, 10553.644, 412.192, 52844.801 24/05/30,02:07:27,02,09,1, 12.0,1,1, 16.560, 10554.182, 411.767, 52845.547 24/05/30,02:07:27,03,09,1, 12.0,1,1, 16.560, 10554.439, 412.945, 52845.109 24/05/30,02:07:27,04,09,1, 12.0,1,1, 16.560, 10553.942, 411.926, 52845.507 24/05/30,02:07:27,05,09,1, 12.0,1,1, 16.560, 10554.876, 412.363, 52845.922 24/05/30,02:07:27,06,09,1, 12.0,1,1, 16.560, 10554.397, 412.698, 52845.013 24/05/30,02:07:27,07,09,1, 12.0,1,1, 16.560, 10554.247, 411.610, 52845.580 24/05/30,02:07:27,08,09,1, 12.0,1,1, 16.560, 10554.667, 412.624, 52845.124 24/05/30,02:07:27,09,09,1, 12.0,1,1, 16.560, 10553.694, 412.203, 52844.730 24/05/30,02:07:27,10,09,1, 12.0,1,1, 16.560, 10554.140, 411.815, 52845.448 24/05/30,02:07:27,11,09,1, 12.0,1,1, 16.560, 10554.402, 412.966, 52844.978 24/05/30,02:07:27,12,09,1, 12.0,1,1, 16.560, 10553.885, 411.919, 52845.460 24/05/30,02:07:27,13,09,1, 12.0,1,1, 16.560, 10554.823, 412.320, 52845.867 24/05/30,02:07:27,14,09,1, 12.0,1,1, 16.560, 10554.390, 412.757, 52845.055 24/05/30,02:07:27,15,09,1, 12.0,1,1, 16.560, 10554.198, 411.604, 52845.504 24/05/30,02:07:27,16,09,1, 12.0,1,1, 16.560, 10554.661, 412.577, 52845.116 24/05/30,02:07:27,17,09,1, 12.0,1,1, 16.560, 10553.677, 412.182, 52844.758 24/05/30,02:07:27,18,09,1, 12.0,1,1, 16.560, 10554.182, 411.797, 52845.699 24/05/30,02:07:27,19,09,1, 12.0,1,1, 16.560, 10554.386, 412.937, 52845.030 24/05/30,02:07:28,00,09,1, 11.9,1,1, 16.562, 10554.380, 412.937, 52845.030 24/05/30,02:07:28,01,09,1, 11.9,1,1, 16.562, 10553.737, 412.161, 52844.748 24/05/30,02:07:28,02,09,1, 11.9,1,1, 16.562, 10554.096, 411.713, 52845.415 24/05/30,02:07:28,03,09,1, 11.9,1,1, 16.562, 10554.358, 412.870, 52845.036 24/05/30,02:07:28,04,09,1, 11.9,1,1, 16.562, 10553.804, 411.940, 52845.345 24/05/30,02:07:28,05,09,1, 11.9,1,1, 16.562, 10554.793, 412.264, 52845.973 24/05/30,02:07:28,06,09,1, 11.9,1,1, 16.562, 10554.395, 412.730, 52845.189 24/05/30,02:07:28,07,09,1, 11.9,1,1, 16.562, 10554.186, 411.601, 52845.675 24/05/30,02:07:28,08,09,1, 11.9,1,1, 16.562, 10554.678, 412.529, 52845.205 24/05/30,02:07:28,09,09,1, 11.9,1,1, 16.562, 10553.745, 412.205, 52844.735 24/05/30,02:07:28,10,09,1, 11.9,1,1, 16.562, 10554.090, 411.728, 52845.538 24/05/30,02:07:28,11,09,1, 11.9,1,1, 16.562, 10554.363, 412.886, 52845.038 24/05/30,02:07:28,12,09,1, 11.9,1,1, 16.562, 10553.818, 411.934, 52845.448 24/05/30,02:07:28,13,09,1, 11.9,1,1, 16.562, 10554.772, 412.269, 52845.919 24/05/30,02:07:28,14,09,1, 11.9,1,1, 16.562, 10554.423, 412.758, 52845.140 24/05/30,02:07:28,15,09,1, 11.9,1,1, 16.562, 10554.212, 411.575, 52845.661 24/05/30,02:07:28,16,09,1, 11.9,1,1, 16.562, 10554.702, 412.522, 52845.254 24/05/30,02:07:28,17,09,1, 11.9,1,1, 16.562, 10553.715, 412.195, 52844.637 24/05/30,02:07:28,18,09,1, 11.9,1,1, 16.562, 10554.072, 411.687, 52845.408 24/05/30,02:07:28,19,09,1, 11.9,1,1, 16.562, 10554.398, 412.881, 52844.960 24/05/30,02:07:29,00,10,1, 11.9,1,1, 16.562, 10554.397, 412.881, 52844.960 24/05/30,02:07:29,01,10,1, 11.9,1,1, 16.562, 10553.725, 412.245, 52844.813 24/05/30,02:07:29,02,10,1, 11.9,1,1, 16.562, 10554.005, 411.602, 52845.403 24/05/30,02:07:29,03,10,1, 11.9,1,1, 16.562, 10554.319, 412.790, 52844.925 24/05/30,02:07:29,04,10,1, 11.9,1,1, 16.562, 10553.759, 411.994, 52845.338 24/05/30,02:07:29,05,10,1, 11.9,1,1, 16.562, 10554.713, 412.229, 52845.892 24/05/30,02:07:29,06,10,1, 11.9,1,1, 16.562, 10554.427, 412.825, 52845.229 24/05/30,02:07:29,07,10,1, 11.9,1,1, 16.562, 10554.177, 411.583, 52845.738 24/05/30,02:07:29,08,10,1, 11.9,1,1, 16.562, 10554.780, 412.464, 52845.375 24/05/30,02:07:29,09,10,1, 11.9,1,1, 16.562, 10553.830, 412.262, 52844.778 24/05/30,02:07:29,10,10,1, 11.9,1,1, 16.562, 10554.042, 411.643, 52845.431 24/05/30,02:07:29,11,10,1, 11.9,1,1, 16.562, 10554.310, 412.839, 52844.930 24/05/30,02:07:29,12,10,1, 11.9,1,1, 16.562, 10553.721, 412.008, 52845.179 24/05/30,02:07:29,13,10,1, 11.9,1,1, 16.562, 10554.709, 412.155, 52845.852 24/05/30,02:07:29,14,10,1, 11.9,1,1, 16.562, 10554.432, 412.768, 52845.076 24/05/30,02:07:29,15,10,1, 11.9,1,1, 16.562, 10554.206, 411.649, 52845.651 24/05/30,02:07:29,16,10,1, 11.9,1,1, 16.562, 10554.816, 412.453, 52845.381 24/05/30,02:07:29,17,10,1, 11.9,1,1, 16.562, 10553.811, 412.258, 52844.721 24/05/30,02:07:29,18,10,1, 11.9,1,1, 16.562, 10554.030, 411.618, 52845.426 24/05/30,02:07:29,19,10,1, 11.9,1,1, 16.562, 10554.296, 412.829, 52844.886 24/05/30,02:07:30,00,09,1, 12.0,1,1, 16.559, 10554.289, 412.829, 52844.886 24/05/30,02:07:30,01,09,1, 12.0,1,1, 16.559, 10553.917, 412.319, 52844.751 24/05/30,02:07:30,02,09,1, 12.0,1,1, 16.559, 10554.045, 411.547, 52845.378 24/05/30,02:07:30,03,09,1, 12.0,1,1, 16.559, 10554.318, 412.793, 52844.801 24/05/30,02:07:30,04,09,1, 12.0,1,1, 16.559, 10553.638, 411.978, 52845.083 24/05/30,02:07:30,05,09,1, 12.0,1,1, 16.559, 10554.529, 412.112, 52845.781 24/05/30,02:07:30,06,09,1, 12.0,1,1, 16.559, 10554.490, 412.843, 52845.143 24/05/30,02:07:30,07,09,1, 12.0,1,1, 16.559, 10554.108, 411.695, 52845.697 24/05/30,02:07:30,08,09,1, 12.0,1,1, 16.559, 10554.860, 412.412, 52845.455 24/05/30,02:07:30,09,09,1, 12.0,1,1, 16.559, 10553.906, 412.326, 52844.821 24/05/30,02:07:30,10,09,1, 12.0,1,1, 16.559, 10554.012, 411.594, 52845.414 24/05/30,02:07:30,11,09,1, 12.0,1,1, 16.559, 10554.317, 412.733, 52844.798 24/05/30,02:07:30,12,09,1, 12.0,1,1, 16.559, 10553.628, 412.031, 52845.146 24/05/30,02:07:30,13,09,1, 12.0,1,1, 16.559, 10554.530, 412.078, 52845.868 24/05/30,02:07:30,14,09,1, 12.0,1,1, 16.559, 10554.387, 412.903, 52845.118 24/05/30,02:07:30,15,09,1, 12.0,1,1, 16.559, 10554.149, 411.664, 52845.707 24/05/30,02:07:30,16,09,1, 12.0,1,1, 16.559, 10554.900, 412.404, 52845.525 24/05/30,02:07:30,17,09,1, 12.0,1,1, 16.559, 10553.885, 412.360, 52844.825 24/05/30,02:07:30,18,09,1, 12.0,1,1, 16.559, 10554.003, 411.535, 52845.420 24/05/30,02:07:30,19,09,1, 12.0,1,1, 16.559, 10554.295, 412.762, 52844.795 24/05/30,02:07:31,00,11,1, 11.9,1,1, 16.562, 10554.289, 412.762, 52844.795 24/05/30,02:07:31,01,11,1, 11.9,1,1, 16.562, 10554.089, 412.393, 52844.934 24/05/30,02:07:31,02,11,1, 11.9,1,1, 16.562, 10554.044, 411.512, 52845.542 24/05/30,02:07:31,03,11,1, 11.9,1,1, 16.562, 10554.366, 412.595, 52844.866 24/05/30,02:07:31,04,11,1, 11.9,1,1, 16.562, 10553.547, 412.007, 52844.960 24/05/30,02:07:31,05,11,1, 11.9,1,1, 16.562, 10554.385, 411.957, 52845.728 24/05/30,02:07:31,06,11,1, 11.9,1,1, 16.562, 10554.392, 412.871, 52845.028 24/05/30,02:07:31,07,11,1, 11.9,1,1, 16.562, 10554.128, 411.757, 52845.682 24/05/30,02:07:31,08,11,1, 11.9,1,1, 16.562, 10554.927, 412.372, 52845.630 24/05/30,02:07:31,09,11,1, 11.9,1,1, 16.562, 10554.091, 412.417, 52844.834 24/05/30,02:07:31,10,11,1, 11.9,1,1, 16.562, 10554.080, 411.524, 52845.382 24/05/30,02:07:31,11,11,1, 11.9,1,1, 16.562, 10554.393, 412.637, 52844.738 24/05/30,02:07:31,12,11,1, 11.9,1,1, 16.562, 10553.543, 411.997, 52844.917 24/05/30,02:07:31,13,11,1, 11.9,1,1, 16.562, 10554.442, 411.950, 52845.705 24/05/30,02:07:31,14,11,1, 11.9,1,1, 16.562, 10554.403, 412.852, 52845.172 24/05/30,02:07:31,15,11,1, 11.9,1,1, 16.562, 10554.089, 411.707, 52845.723 24/05/30,02:07:31,16,11,1, 11.9,1,1, 16.562, 10554.941, 412.351, 52845.667 24/05/30,02:07:31,17,11,1, 11.9,1,1, 16.562, 10554.088, 412.424, 52844.864 24/05/30,02:07:31,18,11,1, 11.9,1,1, 16.562, 10554.059, 411.466, 52845.447 24/05/30,02:07:31,19,11,1, 11.9,1,1, 16.562, 10554.410, 412.585, 52844.782 24/05/30,02:07:32,00,11,1, 11.9,1,1, 16.560, 10554.405, 412.585, 52844.782 24/05/30,02:07:32,01,11,1, 11.9,1,1, 16.560, 10554.204, 412.533, 52844.883 24/05/30,02:07:32,02,11,1, 11.9,1,1, 16.560, 10554.043, 411.472, 52845.527 24/05/30,02:07:32,03,11,1, 11.9,1,1, 16.560, 10554.502, 412.527, 52844.988 24/05/30,02:07:32,04,11,1, 11.9,1,1, 16.560, 10553.480, 412.025, 52844.693 24/05/30,02:07:32,05,11,1, 11.9,1,1, 16.560, 10554.219, 411.779, 52845.531 24/05/30,02:07:32,06,11,1, 11.9,1,1, 16.560, 10554.368, 412.865, 52845.034 24/05/30,02:07:32,07,11,1, 11.9,1,1, 16.560, 10553.956, 411.811, 52845.576 24/05/30,02:07:32,08,11,1, 11.9,1,1, 16.560, 10554.924, 412.305, 52845.813 24/05/30,02:07:32,09,11,1, 11.9,1,1, 16.560, 10554.210, 412.480, 52845.047 24/05/30,02:07:32,10,11,1, 11.9,1,1, 16.560, 10554.071, 411.508, 52845.569 24/05/30,02:07:32,11,11,1, 11.9,1,1, 16.560, 10554.487, 412.542, 52844.913 24/05/30,02:07:32,12,11,1, 11.9,1,1, 16.560, 10553.545, 412.057, 52844.754 24/05/30,02:07:32,13,11,1, 11.9,1,1, 16.560, 10554.189, 411.803, 52845.534 24/05/30,02:07:32,14,11,1, 11.9,1,1, 16.560, 10554.368, 412.877, 52845.055 24/05/30,02:07:32,15,11,1, 11.9,1,1, 16.560, 10553.960, 411.838, 52845.627 24/05/30,02:07:32,16,11,1, 11.9,1,1, 16.560, 10554.731, 412.228, 52845.216 24/05/30,02:07:32,17,11,1, 11.9,1,1, 16.560, 10554.360, 412.629, 52845.541 24/05/30,02:07:32,18,11,1, 11.9,1,1, 16.560, 10554.121, 411.379, 52845.154 24/05/30,02:07:32,19,11,1, 11.9,1,1, 16.560, 10554.252, 412.549, 52844.829 24/05/30,02:07:33,00,11,1, 11.9,1,1, 16.561, 10554.247, 412.549, 52844.829 24/05/30,02:07:33,01,11,1, 11.9,1,1, 16.561, 10554.394, 412.690, 52845.508 24/05/30,02:07:33,02,11,1, 11.9,1,1, 16.561, 10554.230, 411.403, 52845.267 24/05/30,02:07:33,03,11,1, 11.9,1,1, 16.561, 10554.355, 412.447, 52844.971 24/05/30,02:07:33,04,11,1, 11.9,1,1, 16.561, 10553.853, 412.094, 52845.044 24/05/30,02:07:33,05,11,1, 11.9,1,1, 16.561, 10553.988, 411.603, 52844.866 24/05/30,02:07:33,06,11,1, 11.9,1,1, 16.561, 10554.132, 412.887, 52845.220 24/05/30,02:07:33,07,11,1, 11.9,1,1, 16.561, 10554.035, 411.876, 52845.569 24/05/30,02:07:33,08,11,1, 11.9,1,1, 16.561, 10554.515, 412.145, 52845.359 24/05/30,02:07:33,09,11,1, 11.9,1,1, 16.561, 10554.414, 412.687, 52845.589 24/05/30,02:07:33,10,11,1, 11.9,1,1, 16.561, 10554.275, 411.476, 52845.406 24/05/30,02:07:33,11,11,1, 11.9,1,1, 16.561, 10554.320, 412.448, 52845.019 24/05/30,02:07:33,12,11,1, 11.9,1,1, 16.561, 10553.899, 412.206, 52845.172 24/05/30,02:07:33,13,11,1, 11.9,1,1, 16.561, 10553.978, 411.598, 52844.862 24/05/30,02:07:33,14,11,1, 11.9,1,1, 16.561, 10554.155, 412.910, 52845.150 24/05/30,02:07:33,15,11,1, 11.9,1,1, 16.561, 10554.025, 411.841, 52845.499 24/05/30,02:07:33,16,11,1, 11.9,1,1, 16.561, 10554.522, 412.104, 52845.431 24/05/30,02:07:33,17,11,1, 11.9,1,1, 16.561, 10554.440, 412.719, 52845.634 24/05/30,02:07:33,18,11,1, 11.9,1,1, 16.561, 10554.231, 411.470, 52845.368 24/05/30,02:07:33,19,11,1, 11.9,1,1, 16.561, 10554.354, 412.446, 52844.879 24/05/30,02:07:34,00,11,1, 11.9,1,1, 16.560, 10554.347, 412.446, 52844.879 24/05/30,02:07:34,01,11,1, 11.9,1,1, 16.560, 10554.395, 412.815, 52845.620 24/05/30,02:07:34,02,11,1, 11.9,1,1, 16.560, 10554.279, 411.522, 52845.576 24/05/30,02:07:34,03,11,1, 11.9,1,1, 16.560, 10554.425, 412.350, 52845.033 24/05/30,02:07:34,04,11,1, 11.9,1,1, 16.560, 10553.968, 412.252, 52845.125 24/05/30,02:07:34,05,11,1, 11.9,1,1, 16.560, 10553.944, 411.417, 52844.874 24/05/30,02:07:34,06,11,1, 11.9,1,1, 16.560, 10554.067, 412.757, 52845.032 24/05/30,02:07:34,07,11,1, 11.9,1,1, 16.560, 10553.905, 411.920, 52845.386 24/05/30,02:07:34,08,11,1, 11.9,1,1, 16.560, 10554.363, 412.003, 52845.332 24/05/30,02:07:34,09,11,1, 11.9,1,1, 16.560, 10554.413, 412.791, 52845.615 24/05/30,02:07:34,10,11,1, 11.9,1,1, 16.560, 10554.248, 411.472, 52845.519 24/05/30,02:07:34,11,11,1, 11.9,1,1, 16.560, 10554.437, 412.314, 52845.073 24/05/30,02:07:34,12,11,1, 11.9,1,1, 16.560, 10553.967, 412.283, 52845.293 24/05/30,02:07:34,13,11,1, 11.9,1,1, 16.560, 10553.862, 411.389, 52844.844 24/05/30,02:07:34,14,11,1, 11.9,1,1, 16.560, 10554.060, 412.735, 52844.904 24/05/30,02:07:34,15,11,1, 11.9,1,1, 16.560, 10553.848, 411.909, 52845.357 24/05/30,02:07:34,16,11,1, 11.9,1,1, 16.560, 10554.327, 411.999, 52845.392 24/05/30,02:07:34,17,11,1, 11.9,1,1, 16.560, 10554.400, 412.823, 52845.693 24/05/30,02:07:34,18,11,1, 11.9,1,1, 16.560, 10554.284, 411.503, 52845.560 24/05/30,02:07:34,19,11,1, 11.9,1,1, 16.560, 10554.451, 412.393, 52845.197 24/05/30,02:07:35,00,11,1, 11.9,1,1, 16.565, 10554.447, 412.393, 52845.197 24/05/30,02:07:35,01,11,1, 11.9,1,1, 16.565, 10554.310, 412.868, 52845.511 24/05/30,02:07:35,02,11,1, 11.9,1,1, 16.565, 10554.236, 411.617, 52845.500 24/05/30,02:07:35,03,11,1, 11.9,1,1, 16.565, 10554.515, 412.249, 52845.077 24/05/30,02:07:35,04,11,1, 11.9,1,1, 16.565, 10554.165, 412.356, 52845.304 24/05/30,02:07:35,05,11,1, 11.9,1,1, 16.565, 10554.040, 411.402, 52845.064 24/05/30,02:07:35,06,11,1, 11.9,1,1, 16.565, 10554.084, 412.603, 52844.856 24/05/30,02:07:35,07,11,1, 11.9,1,1, 16.565, 10553.791, 411.991, 52845.247 24/05/30,02:07:35,08,11,1, 11.9,1,1, 16.565, 10554.204, 411.866, 52845.173 24/05/30,02:07:35,09,11,1, 11.9,1,1, 16.565, 10554.341, 412.861, 52845.533 24/05/30,02:07:35,10,11,1, 11.9,1,1, 16.565, 10554.223, 411.582, 52845.549 24/05/30,02:07:35,11,11,1, 11.9,1,1, 16.565, 10554.527, 412.236, 52845.312 24/05/30,02:07:35,12,11,1, 11.9,1,1, 16.565, 10554.178, 412.378, 52845.382 24/05/30,02:07:35,13,11,1, 11.9,1,1, 16.565, 10554.012, 411.320, 52844.955 24/05/30,02:07:35,14,11,1, 11.9,1,1, 16.565, 10554.080, 412.596, 52844.838 24/05/30,02:07:35,15,11,1, 11.9,1,1, 16.565, 10553.747, 411.948, 52845.283 24/05/30,02:07:35,16,11,1, 11.9,1,1, 16.565, 10554.094, 411.792, 52845.151 24/05/30,02:07:35,17,11,1, 11.9,1,1, 16.565, 10554.289, 412.859, 52845.439 24/05/30,02:07:35,18,11,1, 11.9,1,1, 16.565, 10554.201, 411.630, 52845.577 24/05/30,02:07:35,19,11,1, 11.9,1,1, 16.565, 10554.548, 412.236, 52845.227 24/05/30,02:07:36,00,11,1, 11.8,1,1, 16.563, 10554.547, 412.236, 52845.227 24/05/30,02:07:36,01,11,1, 11.8,1,1, 16.563, 10554.200, 412.858, 52845.402 24/05/30,02:07:36,02,11,1, 11.8,1,1, 16.563, 10554.171, 411.665, 52845.543 24/05/30,02:07:36,03,11,1, 11.8,1,1, 16.563, 10554.554, 412.179, 52845.284 24/05/30,02:07:36,04,11,1, 11.8,1,1, 16.563, 10554.242, 412.499, 52845.474 24/05/30,02:07:36,05,11,1, 11.8,1,1, 16.563, 10554.117, 411.333, 52845.087 24/05/30,02:07:36,06,11,1, 11.8,1,1, 16.563, 10554.156, 412.457, 52844.707 24/05/30,02:07:36,07,11,1, 11.8,1,1, 16.563, 10553.782, 412.020, 52845.140 24/05/30,02:07:36,08,11,1, 11.8,1,1, 16.563, 10553.985, 411.642, 52844.958 24/05/30,02:07:36,09,11,1, 11.8,1,1, 16.563, 10554.212, 412.828, 52845.457 24/05/30,02:07:36,10,11,1, 11.8,1,1, 16.563, 10554.157, 411.715, 52845.593 24/05/30,02:07:36,11,11,1, 11.8,1,1, 16.563, 10554.549, 412.161, 52845.353 24/05/30,02:07:36,12,11,1, 11.8,1,1, 16.563, 10554.281, 412.528, 52845.496 24/05/30,02:07:36,13,11,1, 11.8,1,1, 16.563, 10554.069, 411.351, 52845.136 24/05/30,02:07:36,14,11,1, 11.8,1,1, 16.563, 10554.130, 412.437, 52844.711 24/05/30,02:07:36,15,11,1, 11.8,1,1, 16.563, 10553.762, 412.003, 52845.068 24/05/30,02:07:36,16,11,1, 11.8,1,1, 16.563, 10554.005, 411.622, 52844.908 24/05/30,02:07:36,17,11,1, 11.8,1,1, 16.563, 10554.189, 412.817, 52845.288 24/05/30,02:07:36,18,11,1, 11.8,1,1, 16.563, 10554.088, 411.743, 52845.635 24/05/30,02:07:36,19,11,1, 11.8,1,1, 16.563, 10554.534, 412.116, 52845.352 24/05/30,02:07:37,00,11,1, 11.9,1,1, 16.563, 10554.531, 412.116, 52845.352 24/05/30,02:07:37,01,11,1, 11.9,1,1, 16.563, 10554.061, 412.743, 52845.125 24/05/30,02:07:37,02,11,1, 11.9,1,1, 16.563, 10553.990, 411.790, 52845.558 24/05/30,02:07:37,03,11,1, 11.9,1,1, 16.563, 10554.490, 412.068, 52845.380 24/05/30,02:07:37,04,11,1, 11.9,1,1, 16.563, 10554.385, 412.599, 52845.554 24/05/30,02:07:37,05,11,1, 11.9,1,1, 16.563, 10554.151, 411.363, 52845.328 24/05/30,02:07:37,06,11,1, 11.9,1,1, 16.563, 10554.288, 412.338, 52844.935 24/05/30,02:07:37,07,11,1, 11.9,1,1, 16.563, 10553.857, 412.107, 52845.146 24/05/30,02:07:37,08,11,1, 11.9,1,1, 16.563, 10553.862, 411.430, 52844.816 24/05/30,02:07:37,09,11,1, 11.9,1,1, 16.563, 10554.130, 412.749, 52845.112 24/05/30,02:07:37,10,11,1, 11.9,1,1, 16.563, 10553.930, 411.819, 52845.451 24/05/30,02:07:37,11,11,1, 11.9,1,1, 16.563, 10554.440, 412.012, 52845.334 24/05/30,02:07:37,12,11,1, 11.9,1,1, 16.563, 10554.367, 412.639, 52845.574 24/05/30,02:07:37,13,11,1, 11.9,1,1, 16.563, 10554.164, 411.338, 52845.290 24/05/30,02:07:37,14,11,1, 11.9,1,1, 16.563, 10554.355, 412.319, 52844.964 24/05/30,02:07:37,15,11,1, 11.9,1,1, 16.563, 10553.796, 412.074, 52845.104 24/05/30,02:07:37,16,11,1, 11.9,1,1, 16.563, 10553.905, 411.468, 52844.946 24/05/30,02:07:37,17,11,1, 11.9,1,1, 16.563, 10554.063, 412.732, 52845.171 24/05/30,02:07:37,18,11,1, 11.9,1,1, 16.563, 10553.942, 411.757, 52845.524 24/05/30,02:07:37,19,11,1, 11.9,1,1, 16.563, 10554.468, 412.017, 52845.481 24/05/30,02:07:38,00,11,1, 11.9,1,1, 16.561, 10554.464, 412.017, 52845.481 24/05/30,02:07:38,01,11,1, 11.9,1,1, 16.561, 10554.013, 412.586, 52844.925 24/05/30,02:07:38,02,11,1, 11.9,1,1, 16.561, 10553.787, 411.818, 52845.336 24/05/30,02:07:38,03,11,1, 11.9,1,1, 16.561, 10554.246, 411.905, 52845.222 24/05/30,02:07:38,04,11,1, 11.9,1,1, 16.561, 10554.325, 412.739, 52845.515 24/05/30,02:07:38,05,11,1, 11.9,1,1, 16.561, 10554.226, 411.419, 52845.397 24/05/30,02:07:38,06,11,1, 11.9,1,1, 16.561, 10554.421, 412.256, 52845.062 24/05/30,02:07:38,07,11,1, 11.9,1,1, 16.561, 10554.031, 412.193, 52845.247 24/05/30,02:07:38,08,11,1, 11.9,1,1, 16.561, 10553.873, 411.355, 52844.881 24/05/30,02:07:38,09,11,1, 11.9,1,1, 16.561, 10554.025, 412.624, 52844.971 24/05/30,02:07:38,10,11,1, 11.9,1,1, 16.561, 10553.805, 411.850, 52845.327 24/05/30,02:07:38,11,11,1, 11.9,1,1, 16.561, 10554.203, 411.873, 52845.296 24/05/30,02:07:38,12,11,1, 11.9,1,1, 16.561, 10554.327, 412.748, 52845.638 24/05/30,02:07:38,13,11,1, 11.9,1,1, 16.561, 10554.242, 411.477, 52845.519 24/05/30,02:07:38,14,11,1, 11.9,1,1, 16.561, 10554.458, 412.221, 52845.151 24/05/30,02:07:38,15,11,1, 11.9,1,1, 16.561, 10553.986, 412.205, 52845.222 24/05/30,02:07:38,16,11,1, 11.9,1,1, 16.561, 10553.902, 411.282, 52844.942 24/05/30,02:07:38,17,11,1, 11.9,1,1, 16.561, 10553.972, 412.575, 52844.919 24/05/30,02:07:38,18,11,1, 11.9,1,1, 16.561, 10553.767, 411.826, 52845.286 24/05/30,02:07:38,19,11,1, 11.9,1,1, 16.561, 10554.218, 411.839, 52845.204 24/05/30,02:07:39,00,11,1, 11.9,1,1, 16.561, 10554.214, 411.839, 52845.204 24/05/30,02:07:39,01,11,1, 11.9,1,1, 16.561, 10554.003, 412.419, 52844.758 24/05/30,02:07:39,02,11,1, 11.9,1,1, 16.561, 10553.718, 411.903, 52845.253 24/05/30,02:07:39,03,11,1, 11.9,1,1, 16.561, 10553.995, 411.660, 52845.023 24/05/30,02:07:39,04,11,1, 11.9,1,1, 16.561, 10554.170, 412.753, 52845.305 24/05/30,02:07:39,05,11,1, 11.9,1,1, 16.561, 10554.179, 411.550, 52845.610 24/05/30,02:07:39,06,11,1, 11.9,1,1, 16.561, 10554.489, 412.111, 52845.213 24/05/30,02:07:39,07,11,1, 11.9,1,1, 16.561, 10554.150, 412.332, 52845.384 24/05/30,02:07:39,08,11,1, 11.9,1,1, 16.561, 10553.957, 411.240, 52844.975 24/05/30,02:07:39,09,11,1, 11.9,1,1, 16.561, 10554.029, 412.429, 52844.783 24/05/30,02:07:39,10,11,1, 11.9,1,1, 16.561, 10553.654, 411.881, 52845.082 24/05/30,02:07:39,11,11,1, 11.9,1,1, 16.561, 10554.047, 411.642, 52844.929 24/05/30,02:07:39,12,11,1, 11.9,1,1, 16.561, 10554.202, 412.772, 52845.390 24/05/30,02:07:39,13,11,1, 11.9,1,1, 16.561, 10554.128, 411.557, 52845.493 24/05/30,02:07:39,14,11,1, 11.9,1,1, 16.561, 10554.492, 412.120, 52845.190 24/05/30,02:07:39,15,11,1, 11.9,1,1, 16.561, 10554.215, 412.336, 52845.364 24/05/30,02:07:39,16,11,1, 11.9,1,1, 16.561, 10554.012, 411.249, 52845.034 24/05/30,02:07:39,17,11,1, 11.9,1,1, 16.561, 10554.050, 412.408, 52844.741 24/05/30,02:07:39,18,11,1, 11.9,1,1, 16.561, 10553.698, 411.922, 52845.136 24/05/30,02:07:39,19,11,1, 11.9,1,1, 16.561, 10554.019, 411.619, 52844.985 24/05/30,02:07:40,00,11,1, 12.0,1,1, 16.561, 10554.013, 411.619, 52844.985 24/05/30,02:07:40,01,11,1, 12.0,1,1, 16.561, 10554.204, 412.344, 52844.891 24/05/30,02:07:40,02,11,1, 12.0,1,1, 16.561, 10553.711, 411.994, 52845.120 24/05/30,02:07:40,03,11,1, 12.0,1,1, 16.561, 10553.912, 411.460, 52844.849 24/05/30,02:07:40,04,11,1, 12.0,1,1, 16.561, 10554.051, 412.650, 52845.169 24/05/30,02:07:40,05,11,1, 12.0,1,1, 16.561, 10553.982, 411.662, 52845.518 24/05/30,02:07:40,06,11,1, 12.0,1,1, 16.561, 10554.437, 411.930, 52845.265 24/05/30,02:07:40,07,11,1, 12.0,1,1, 16.561, 10554.268, 412.474, 52845.481 24/05/30,02:07:40,08,11,1, 12.0,1,1, 16.561, 10554.150, 411.268, 52845.286 24/05/30,02:07:40,09,11,1, 12.0,1,1, 16.561, 10554.171, 412.282, 52844.822 24/05/30,02:07:40,10,11,1, 12.0,1,1, 16.561, 10553.738, 411.997, 52845.024 24/05/30,02:07:40,11,11,1, 12.0,1,1, 16.561, 10553.883, 411.432, 52844.829 24/05/30,02:07:40,12,11,1, 12.0,1,1, 16.561, 10554.062, 412.658, 52845.084 24/05/30,02:07:40,13,11,1, 12.0,1,1, 16.561, 10554.027, 411.679, 52845.536 24/05/30,02:07:40,14,11,1, 12.0,1,1, 16.561, 10554.429, 411.969, 52845.282 24/05/30,02:07:40,15,11,1, 12.0,1,1, 16.561, 10554.327, 412.488, 52845.491 24/05/30,02:07:40,16,11,1, 12.0,1,1, 16.561, 10554.160, 411.242, 52845.306 24/05/30,02:07:40,17,11,1, 12.0,1,1, 16.561, 10554.183, 412.265, 52844.772 24/05/30,02:07:40,18,11,1, 12.0,1,1, 16.561, 10553.773, 412.016, 52845.003 24/05/30,02:07:40,19,11,1, 12.0,1,1, 16.561, 10553.824, 411.354, 52844.808 24/05/30,02:07:41,00,11,1, 11.9,1,1, 16.560, 10553.821, 411.354, 52844.808 24/05/30,02:07:41,01,11,1, 11.9,1,1, 16.560, 10554.387, 412.164, 52845.128 24/05/30,02:07:41,02,11,1, 11.9,1,1, 16.560, 10553.843, 412.062, 52845.204 24/05/30,02:07:41,03,11,1, 11.9,1,1, 16.560, 10553.814, 411.289, 52844.794 24/05/30,02:07:41,04,11,1, 11.9,1,1, 16.560, 10553.934, 412.537, 52844.802 24/05/30,02:07:41,05,11,1, 11.9,1,1, 16.560, 10553.809, 411.795, 52845.338 24/05/30,02:07:41,06,11,1, 11.9,1,1, 16.560, 10554.235, 411.833, 52845.204 24/05/30,02:07:41,07,11,1, 11.9,1,1, 16.560, 10554.275, 412.655, 52845.477 24/05/30,02:07:41,08,11,1, 11.9,1,1, 16.560, 10554.234, 411.347, 52845.484 24/05/30,02:07:41,09,11,1, 11.9,1,1, 16.560, 10554.343, 412.119, 52845.009 24/05/30,02:07:41,10,11,1, 11.9,1,1, 16.560, 10553.901, 412.128, 52845.164 24/05/30,02:07:41,11,11,1, 11.9,1,1, 16.560, 10553.828, 411.238, 52844.810 24/05/30,02:07:41,12,11,1, 11.9,1,1, 16.560, 10553.942, 412.572, 52844.863 24/05/30,02:07:41,13,11,1, 11.9,1,1, 16.560, 10553.785, 411.768, 52845.373 24/05/30,02:07:41,14,11,1, 11.9,1,1, 16.560, 10554.220, 411.792, 52845.274 24/05/30,02:07:41,15,11,1, 11.9,1,1, 16.560, 10554.305, 412.723, 52845.621 24/05/30,02:07:41,16,11,1, 11.9,1,1, 16.560, 10554.171, 411.370, 52845.467 24/05/30,02:07:41,17,11,1, 11.9,1,1, 16.560, 10554.334, 412.113, 52845.087 24/05/30,02:07:41,18,11,1, 11.9,1,1, 16.560, 10553.900, 412.101, 52845.178 24/05/30,02:07:41,19,11,1, 11.9,1,1, 16.560, 10553.853, 411.216, 52844.770 24/05/30,02:07:42,00,11,1, 11.9,1,1, 16.561, 10553.846, 411.216, 52844.770 24/05/30,02:07:42,01,11,1, 11.9,1,1, 16.561, 10554.472, 412.018, 52845.230 24/05/30,02:07:42,02,11,1, 11.9,1,1, 16.561, 10554.117, 412.298, 52845.365 24/05/30,02:07:42,03,11,1, 11.9,1,1, 16.561, 10553.914, 411.102, 52844.842 24/05/30,02:07:42,04,11,1, 11.9,1,1, 16.561, 10553.979, 412.356, 52844.747 24/05/30,02:07:42,05,11,1, 11.9,1,1, 16.561, 10553.703, 411.804, 52845.144 24/05/30,02:07:42,06,11,1, 11.9,1,1, 16.561, 10553.997, 411.607, 52844.919 24/05/30,02:07:42,07,11,1, 11.9,1,1, 16.561, 10554.158, 412.695, 52845.325 24/05/30,02:07:42,08,11,1, 11.9,1,1, 16.561, 10554.084, 411.580, 52845.561 24/05/30,02:07:42,09,11,1, 11.9,1,1, 16.561, 10554.464, 412.066, 52845.215 24/05/30,02:07:42,10,11,1, 11.9,1,1, 16.561, 10554.124, 412.279, 52845.311 24/05/30,02:07:42,11,11,1, 11.9,1,1, 16.561, 10553.950, 411.151, 52844.986 24/05/30,02:07:42,12,11,1, 11.9,1,1, 16.561, 10554.039, 412.368, 52844.761 24/05/30,02:07:42,13,11,1, 11.9,1,1, 16.561, 10553.638, 411.795, 52845.085 24/05/30,02:07:42,14,11,1, 11.9,1,1, 16.561, 10554.015, 411.545, 52844.938 24/05/30,02:07:42,15,11,1, 11.9,1,1, 16.561, 10554.129, 412.678, 52845.371 24/05/30,02:07:42,16,11,1, 11.9,1,1, 16.561, 10554.071, 411.493, 52845.534 24/05/30,02:07:42,17,11,1, 11.9,1,1, 16.561, 10554.429, 412.064, 52845.204 24/05/30,02:07:42,18,11,1, 11.9,1,1, 16.561, 10554.195, 412.273, 52845.350 24/05/30,02:07:42,19,11,1, 11.9,1,1, 16.561, 10553.981, 411.185, 52844.931 24/05/30,02:07:43,00,11,1, 11.9,1,1, 16.560, 10553.980, 411.185, 52844.931 24/05/30,02:07:43,01,11,1, 11.9,1,1, 16.560, 10554.415, 411.886, 52845.264 24/05/30,02:07:43,02,11,1, 11.9,1,1, 16.560, 10554.304, 412.421, 52845.533 24/05/30,02:07:43,03,11,1, 11.9,1,1, 16.560, 10554.071, 411.175, 52845.193 24/05/30,02:07:43,04,11,1, 11.9,1,1, 16.560, 10554.154, 412.176, 52844.795 24/05/30,02:07:43,05,11,1, 11.9,1,1, 16.560, 10553.689, 411.877, 52845.091 24/05/30,02:07:43,06,11,1, 11.9,1,1, 16.560, 10553.798, 411.330, 52844.843 24/05/30,02:07:43,07,11,1, 11.9,1,1, 16.560, 10553.954, 412.641, 52845.100 24/05/30,02:07:43,08,11,1, 11.9,1,1, 16.560, 10553.954, 411.589, 52845.416 24/05/30,02:07:43,09,11,1, 11.9,1,1, 16.560, 10554.422, 411.878, 52845.266 24/05/30,02:07:43,10,11,1, 11.9,1,1, 16.560, 10554.292, 412.489, 52845.572 24/05/30,02:07:43,11,11,1, 11.9,1,1, 16.560, 10554.087, 411.185, 52845.229 24/05/30,02:07:43,12,11,1, 11.9,1,1, 16.560, 10554.161, 412.182, 52844.690 24/05/30,02:07:43,13,11,1, 11.9,1,1, 16.560, 10553.677, 411.905, 52845.005 24/05/30,02:07:43,14,11,1, 11.9,1,1, 16.560, 10553.821, 411.337, 52844.823 24/05/30,02:07:43,15,11,1, 11.9,1,1, 16.560, 10554.002, 412.605, 52845.039 24/05/30,02:07:43,16,11,1, 11.9,1,1, 16.560, 10553.896, 411.672, 52845.525 24/05/30,02:07:43,17,11,1, 11.9,1,1, 16.560, 10554.400, 411.887, 52845.244 24/05/30,02:07:43,18,11,1, 11.9,1,1, 16.560, 10554.231, 412.497, 52845.486 24/05/30,02:07:43,19,11,1, 11.9,1,1, 16.560, 10554.152, 411.231, 52845.377 24/05/30,02:07:44,00,11,1, 11.9,1,1, 16.565, 10554.147, 411.231, 52845.377 24/05/30,02:07:44,01,11,1, 11.9,1,1, 16.565, 10554.797, 411.743, 52845.402 24/05/30,02:07:44,02,11,1, 11.9,1,1, 16.565, 10553.706, 412.474, 52844.624 24/05/30,02:07:44,03,11,1, 11.9,1,1, 16.565, 10554.376, 411.436, 52846.606 24/05/30,02:07:44,04,11,1, 11.9,1,1, 16.565, 10554.544, 411.904, 52844.420 24/05/30,02:07:44,05,11,1, 11.9,1,1, 16.565, 10553.293, 412.012, 52844.961 24/05/30,02:07:44,06,11,1, 11.9,1,1, 16.565, 10554.293, 411.233, 52845.646 24/05/30,02:07:44,07,11,1, 11.9,1,1, 16.565, 10553.667, 412.276, 52843.725 24/05/30,02:07:44,08,11,1, 11.9,1,1, 16.565, 10553.466, 411.784, 52845.869 24/05/30,02:07:44,09,11,1, 11.9,1,1, 16.565, 10554.783, 411.762, 52845.420 24/05/30,02:07:44,10,11,1, 11.9,1,1, 16.565, 10553.679, 412.480, 52844.534 24/05/30,02:07:44,11,11,1, 11.9,1,1, 16.565, 10554.412, 411.467, 52846.634 24/05/30,02:07:44,12,11,1, 11.9,1,1, 16.565, 10554.551, 411.938, 52844.344 24/05/30,02:07:44,13,11,1, 11.9,1,1, 16.565, 10553.324, 411.998, 52844.842 24/05/30,02:07:44,14,11,1, 11.9,1,1, 16.565, 10554.367, 411.258, 52845.748 24/05/30,02:07:44,15,11,1, 11.9,1,1, 16.565, 10553.709, 412.249, 52843.753 24/05/30,02:07:44,16,11,1, 11.9,1,1, 16.565, 10553.448, 411.774, 52845.844 24/05/30,02:07:44,17,11,1, 11.9,1,1, 16.565, 10554.701, 411.658, 52845.389 24/05/30,02:07:44,18,11,1, 11.9,1,1, 16.565, 10553.682, 412.502, 52844.505 24/05/30,02:07:44,19,11,1, 11.9,1,1, 16.565, 10554.337, 411.490, 52846.574 24/05/30,02:07:45,00,11,1, 11.9,1,1, 16.561, 10554.330, 411.490, 52846.574 24/05/30,02:07:45,01,11,1, 11.9,1,1, 16.561, 10554.530, 411.504, 52845.494 24/05/30,02:07:45,02,11,1, 11.9,1,1, 16.561, 10553.662, 412.471, 52844.308 24/05/30,02:07:45,03,11,1, 11.9,1,1, 16.561, 10554.186, 411.563, 52846.570 24/05/30,02:07:45,04,11,1, 11.9,1,1, 16.561, 10554.802, 411.830, 52844.825 24/05/30,02:07:45,05,11,1, 11.9,1,1, 16.561, 10553.487, 412.138, 52844.861 24/05/30,02:07:45,06,11,1, 11.9,1,1, 16.561, 10554.375, 411.219, 52845.993 24/05/30,02:07:45,07,11,1, 11.9,1,1, 16.561, 10553.883, 412.166, 52843.763 24/05/30,02:07:45,08,11,1, 11.9,1,1, 16.561, 10553.289, 411.831, 52845.475 24/05/30,02:07:45,09,11,1, 11.9,1,1, 16.561, 10554.478, 411.540, 52845.525 24/05/30,02:07:45,10,11,1, 11.9,1,1, 16.561, 10553.658, 412.441, 52844.268 24/05/30,02:07:45,11,11,1, 11.9,1,1, 16.561, 10554.122, 411.553, 52846.599 24/05/30,02:07:45,12,11,1, 11.9,1,1, 16.561, 10554.771, 411.839, 52844.855 24/05/30,02:07:45,13,11,1, 11.9,1,1, 16.561, 10553.475, 412.151, 52844.729 24/05/30,02:07:45,14,11,1, 11.9,1,1, 16.561, 10554.368, 411.228, 52846.024 24/05/30,02:07:45,15,11,1, 11.9,1,1, 16.561, 10553.919, 412.126, 52843.748 24/05/30,02:07:45,16,11,1, 11.9,1,1, 16.561, 10553.277, 411.819, 52845.415 24/05/30,02:07:45,17,11,1, 11.9,1,1, 16.561, 10554.495, 411.500, 52845.573 24/05/30,02:07:45,18,11,1, 11.9,1,1, 16.561, 10553.635, 412.440, 52844.231 24/05/30,02:07:45,19,11,1, 11.9,1,1, 16.561, 10554.106, 411.566, 52846.506 24/05/30,02:07:46,00,11,1, 11.9,1,1, 16.563, 10554.105, 411.566, 52846.506 24/05/30,02:07:46,01,11,1, 11.9,1,1, 16.563, 10554.404, 411.351, 52845.615 24/05/30,02:07:46,02,11,1, 11.9,1,1, 16.563, 10553.595, 412.375, 52844.069 24/05/30,02:07:46,03,11,1, 11.9,1,1, 16.563, 10553.790, 411.661, 52846.326 24/05/30,02:07:46,04,11,1, 11.9,1,1, 16.563, 10554.824, 411.774, 52845.257 24/05/30,02:07:46,05,11,1, 11.9,1,1, 16.563, 10553.650, 412.291, 52844.767 24/05/30,02:07:46,06,11,1, 11.9,1,1, 16.563, 10554.410, 411.235, 52846.321 24/05/30,02:07:46,07,11,1, 11.9,1,1, 16.563, 10554.186, 411.949, 52844.016 24/05/30,02:07:46,08,11,1, 11.9,1,1, 16.563, 10553.133, 411.835, 52845.154 24/05/30,02:07:46,09,11,1, 11.9,1,1, 16.563, 10554.374, 411.331, 52845.503 24/05/30,02:07:46,10,11,1, 11.9,1,1, 16.563, 10553.601, 412.390, 52843.973 24/05/30,02:07:46,11,11,1, 11.9,1,1, 16.563, 10553.837, 411.620, 52846.258 24/05/30,02:07:46,12,11,1, 11.9,1,1, 16.563, 10554.805, 411.766, 52845.204 24/05/30,02:07:46,13,11,1, 11.9,1,1, 16.563, 10553.582, 412.260, 52844.699 24/05/30,02:07:46,14,11,1, 11.9,1,1, 16.563, 10554.371, 411.232, 52846.328 24/05/30,02:07:46,15,11,1, 11.9,1,1, 16.563, 10554.212, 411.941, 52843.956 24/05/30,02:07:46,16,11,1, 11.9,1,1, 16.563, 10553.181, 411.810, 52845.032 24/05/30,02:07:46,17,11,1, 11.9,1,1, 16.563, 10554.344, 411.246, 52845.642 24/05/30,02:07:46,18,11,1, 11.9,1,1, 16.563, 10553.622, 412.356, 52843.939 24/05/30,02:07:46,19,11,1, 11.9,1,1, 16.563, 10553.763, 411.613, 52846.173 24/05/30,02:07:47,00,11,1, 11.9,1,1, 16.562, 10553.755, 411.613, 52846.173 24/05/30,02:07:47,01,11,1, 11.9,1,1, 16.562, 10554.353, 411.292, 52846.190 24/05/30,02:07:47,02,11,1, 11.9,1,1, 16.562, 10553.817, 412.211, 52843.491 24/05/30,02:07:47,03,11,1, 11.9,1,1, 16.562, 10553.196, 411.699, 52845.664 24/05/30,02:07:47,04,11,1, 11.9,1,1, 16.562, 10554.979, 411.721, 52845.819 24/05/30,02:07:47,05,11,1, 11.9,1,1, 16.562, 10553.649, 412.346, 52844.016 24/05/30,02:07:47,06,11,1, 11.9,1,1, 16.562, 10554.160, 411.384, 52846.632 24/05/30,02:07:47,07,11,1, 11.9,1,1, 16.562, 10554.788, 411.884, 52844.575 24/05/30,02:07:47,08,11,1, 11.9,1,1, 16.562, 10552.994, 411.841, 52844.258 24/05/30,02:07:47,09,11,1, 11.9,1,1, 16.562, 10554.320, 411.309, 52846.067 24/05/30,02:07:47,10,11,1, 11.9,1,1, 16.562, 10553.855, 412.200, 52843.449 24/05/30,02:07:47,11,11,1, 11.9,1,1, 16.562, 10553.184, 411.679, 52845.648 24/05/30,02:07:47,12,11,1, 11.9,1,1, 16.562, 10554.887, 411.707, 52845.925 24/05/30,02:07:47,13,11,1, 11.9,1,1, 16.562, 10553.644, 412.288, 52843.951 24/05/30,02:07:47,14,11,1, 11.9,1,1, 16.562, 10554.128, 411.378, 52846.679 24/05/30,02:07:47,15,11,1, 11.9,1,1, 16.562, 10554.780, 411.846, 52844.531 24/05/30,02:07:47,16,11,1, 11.9,1,1, 16.562, 10553.047, 411.832, 52844.172 24/05/30,02:07:47,17,11,1, 11.9,1,1, 16.562, 10554.362, 411.269, 52846.127 24/05/30,02:07:47,18,11,1, 11.9,1,1, 16.562, 10553.873, 412.216, 52843.600 24/05/30,02:07:47,19,11,1, 11.9,1,1, 16.562, 10553.119, 411.620, 52845.598 24/05/30,02:07:48,00,11,1, 11.9,1,1, 16.563, 10553.112, 411.620, 52845.598 24/05/30,02:07:48,01,11,1, 11.9,1,1, 16.563, 10554.325, 411.194, 52846.308 24/05/30,02:07:48,02,11,1, 11.9,1,1, 16.563, 10553.912, 412.144, 52843.545 24/05/30,02:07:48,03,11,1, 11.9,1,1, 16.563, 10552.942, 411.644, 52845.136 24/05/30,02:07:48,04,11,1, 11.9,1,1, 16.563, 10554.712, 411.570, 52845.932 24/05/30,02:07:48,05,11,1, 11.9,1,1, 16.563, 10553.693, 412.309, 52843.957 24/05/30,02:07:48,06,11,1, 11.9,1,1, 16.563, 10553.953, 411.464, 52846.592 24/05/30,02:07:48,07,11,1, 11.9,1,1, 16.563, 10554.949, 411.870, 52844.958 24/05/30,02:07:48,08,11,1, 11.9,1,1, 16.563, 10553.176, 411.964, 52844.174 24/05/30,02:07:48,09,11,1, 11.9,1,1, 16.563, 10554.265, 411.198, 52846.271 24/05/30,02:07:48,10,11,1, 11.9,1,1, 16.563, 10553.979, 412.072, 52843.652 24/05/30,02:07:48,11,11,1, 11.9,1,1, 16.563, 10552.974, 411.654, 52845.171 24/05/30,02:07:48,12,11,1, 11.9,1,1, 16.563, 10554.700, 411.562, 52845.984 24/05/30,02:07:48,13,11,1, 11.9,1,1, 16.563, 10553.673, 412.315, 52843.838 24/05/30,02:07:48,14,11,1, 11.9,1,1, 16.563, 10553.958, 411.461, 52846.662 24/05/30,02:07:48,15,11,1, 11.9,1,1, 16.563, 10554.960, 411.848, 52844.992 24/05/30,02:07:48,16,11,1, 11.9,1,1, 16.563, 10553.232, 411.931, 52844.221 24/05/30,02:07:48,17,11,1, 11.9,1,1, 16.563, 10554.243, 411.229, 52846.304 24/05/30,02:07:48,18,11,1, 11.9,1,1, 16.563, 10553.997, 412.041, 52843.583 24/05/30,02:07:48,19,11,1, 11.9,1,1, 16.563, 10552.960, 411.659, 52845.051 24/05/30,02:07:49,00,11,1, 11.9,1,1, 16.560, 10552.953, 411.659, 52845.051 24/05/30,02:07:49,01,11,1, 11.9,1,1, 16.560, 10554.251, 411.150, 52846.347 24/05/30,02:07:49,02,11,1, 11.9,1,1, 16.560, 10554.170, 411.961, 52843.675 24/05/30,02:07:49,03,11,1, 11.9,1,1, 16.560, 10552.887, 411.639, 52844.851 24/05/30,02:07:49,04,11,1, 11.9,1,1, 16.560, 10554.569, 411.476, 52846.058 24/05/30,02:07:49,05,11,1, 11.9,1,1, 16.560, 10553.621, 412.305, 52843.702 24/05/30,02:07:49,06,11,1, 11.9,1,1, 16.560, 10553.723, 411.459, 52846.380 24/05/30,02:07:49,07,11,1, 11.9,1,1, 16.560, 10555.026, 411.816, 52845.308 24/05/30,02:07:49,08,11,1, 11.9,1,1, 16.560, 10553.323, 412.013, 52844.122 24/05/30,02:07:49,09,11,1, 11.9,1,1, 16.560, 10554.172, 411.179, 52846.296 24/05/30,02:07:49,10,11,1, 11.9,1,1, 16.560, 10554.162, 411.968, 52843.707 24/05/30,02:07:49,11,11,1, 11.9,1,1, 16.560, 10552.820, 411.689, 52844.745 24/05/30,02:07:49,12,11,1, 11.9,1,1, 16.560, 10554.579, 411.455, 52846.087 24/05/30,02:07:49,13,11,1, 11.9,1,1, 16.560, 10553.645, 412.320, 52843.746 24/05/30,02:07:49,14,11,1, 11.9,1,1, 16.560, 10553.747, 411.443, 52846.358 24/05/30,02:07:49,15,11,1, 11.9,1,1, 16.560, 10555.012, 411.816, 52845.305 24/05/30,02:07:49,16,11,1, 11.9,1,1, 16.560, 10553.346, 411.977, 52844.003 24/05/30,02:07:49,17,11,1, 11.9,1,1, 16.560, 10554.280, 411.153, 52846.322 24/05/30,02:07:49,18,11,1, 11.9,1,1, 16.560, 10554.166, 411.990, 52843.758 24/05/30,02:07:49,19,11,1, 11.9,1,1, 16.560, 10552.825, 411.670, 52844.671 24/05/30,02:07:50,00,11,1, 11.9,1,1, 16.561, 10552.820, 411.670, 52844.671 24/05/30,02:07:50,01,11,1, 11.9,1,1, 16.561, 10554.211, 411.209, 52846.527 24/05/30,02:07:50,02,11,1, 11.9,1,1, 16.561, 10554.317, 411.831, 52843.787 24/05/30,02:07:50,03,11,1, 11.9,1,1, 16.561, 10552.886, 411.698, 52844.612 24/05/30,02:07:50,04,11,1, 11.9,1,1, 16.561, 10554.438, 411.361, 52845.988 24/05/30,02:07:50,05,11,1, 11.9,1,1, 16.561, 10553.680, 412.209, 52843.679 24/05/30,02:07:50,06,11,1, 11.9,1,1, 16.561, 10553.519, 411.506, 52846.160 24/05/30,02:07:50,07,11,1, 11.9,1,1, 16.561, 10555.054, 411.695, 52845.576 24/05/30,02:07:50,08,11,1, 11.9,1,1, 16.561, 10553.461, 412.057, 52844.085 24/05/30,02:07:50,09,11,1, 11.9,1,1, 16.561, 10554.223, 411.180, 52846.586 24/05/30,02:07:50,10,11,1, 11.9,1,1, 16.561, 10554.340, 411.846, 52843.999 24/05/30,02:07:50,11,11,1, 11.9,1,1, 16.561, 10552.780, 411.649, 52844.471 24/05/30,02:07:50,12,11,1, 11.9,1,1, 16.561, 10554.402, 411.296, 52845.975 24/05/30,02:07:50,13,11,1, 11.9,1,1, 16.561, 10553.654, 412.223, 52843.631 24/05/30,02:07:50,14,11,1, 11.9,1,1, 16.561, 10553.517, 411.509, 52846.206 24/05/30,02:07:50,15,11,1, 11.9,1,1, 16.561, 10555.062, 411.666, 52845.557 24/05/30,02:07:50,16,11,1, 11.9,1,1, 16.561, 10553.476, 412.070, 52844.052 24/05/30,02:07:50,17,11,1, 11.9,1,1, 16.561, 10554.198, 411.175, 52846.553 24/05/30,02:07:50,18,11,1, 11.9,1,1, 16.561, 10554.404, 411.844, 52843.999 24/05/30,02:07:50,19,11,1, 11.9,1,1, 16.561, 10552.824, 411.648, 52844.546 24/05/30,02:07:51,00,11,1, 11.9,1,1, 16.560, 10552.820, 411.648, 52844.546 24/05/30,02:07:51,01,11,1, 11.9,1,1, 16.560, 10554.191, 411.176, 52846.544 24/05/30,02:07:51,02,11,1, 11.9,1,1, 16.560, 10554.483, 411.807, 52844.274 24/05/30,02:07:51,03,11,1, 11.9,1,1, 16.560, 10552.819, 411.649, 52844.440 24/05/30,02:07:51,04,11,1, 11.9,1,1, 16.560, 10554.350, 411.196, 52846.070 24/05/30,02:07:51,05,11,1, 11.9,1,1, 16.560, 10553.631, 412.114, 52843.458 24/05/30,02:07:51,06,11,1, 11.9,1,1, 16.560, 10553.293, 411.519, 52845.901 24/05/30,02:07:51,07,11,1, 11.9,1,1, 16.560, 10554.952, 411.644, 52845.785 24/05/30,02:07:51,08,11,1, 11.9,1,1, 16.560, 10553.506, 412.080, 52844.068 24/05/30,02:07:51,09,11,1, 11.9,1,1, 16.560, 10554.143, 411.164, 52846.565 24/05/30,02:07:51,10,11,1, 11.9,1,1, 16.560, 10554.511, 411.766, 52844.165 24/05/30,02:07:51,11,11,1, 11.9,1,1, 16.560, 10552.801, 411.644, 52844.310 24/05/30,02:07:51,12,11,1, 11.9,1,1, 16.560, 10554.329, 411.162, 52846.001 24/05/30,02:07:51,13,11,1, 11.9,1,1, 16.560, 10553.679, 412.151, 52843.542 24/05/30,02:07:51,14,11,1, 11.9,1,1, 16.560, 10553.345, 411.513, 52846.001 24/05/30,02:07:51,15,11,1, 11.9,1,1, 16.560, 10554.953, 411.646, 52845.779 24/05/30,02:07:51,16,11,1, 11.9,1,1, 16.560, 10553.523, 412.104, 52844.030 24/05/30,02:07:51,17,11,1, 11.9,1,1, 16.560, 10554.166, 411.187, 52846.548 24/05/30,02:07:51,18,11,1, 11.9,1,1, 16.560, 10554.529, 411.831, 52844.213 24/05/30,02:07:51,19,11,1, 11.9,1,1, 16.560, 10552.866, 411.639, 52844.361 24/05/30,02:07:52,00,11,1, 12.0,1,1, 16.561, 10552.862, 411.639, 52844.361 24/05/30,02:07:52,01,11,1, 12.0,1,1, 16.561, 10553.950, 411.126, 52845.757 24/05/30,02:07:52,02,11,1, 12.0,1,1, 16.561, 10554.464, 411.877, 52845.040 24/05/30,02:07:52,03,11,1, 12.0,1,1, 16.561, 10553.362, 411.707, 52844.472 24/05/30,02:07:52,04,11,1, 12.0,1,1, 16.561, 10553.821, 411.067, 52845.347 24/05/30,02:07:52,05,11,1, 12.0,1,1, 16.561, 10553.873, 412.200, 52844.500 24/05/30,02:07:52,06,11,1, 12.0,1,1, 16.561, 10553.339, 411.430, 52845.102 24/05/30,02:07:52,07,11,1, 12.0,1,1, 16.561, 10554.469, 411.651, 52845.589 24/05/30,02:07:52,08,11,1, 12.0,1,1, 16.561, 10554.022, 412.235, 52844.799 24/05/30,02:07:52,09,11,1, 12.0,1,1, 16.561, 10553.937, 411.073, 52845.677 24/05/30,02:07:52,10,11,1, 12.0,1,1, 16.561, 10554.469, 411.851, 52844.913 24/05/30,02:07:52,11,11,1, 12.0,1,1, 16.561, 10553.356, 411.674, 52844.419 24/05/30,02:07:52,12,11,1, 12.0,1,1, 16.561, 10553.799, 411.043, 52845.235 24/05/30,02:07:52,13,11,1, 12.0,1,1, 16.561, 10553.902, 412.204, 52844.388 24/05/30,02:07:52,14,11,1, 12.0,1,1, 16.561, 10553.332, 411.453, 52845.130 24/05/30,02:07:52,15,11,1, 12.0,1,1, 16.561, 10554.384, 411.586, 52845.538 24/05/30,02:07:52,16,11,1, 12.0,1,1, 16.561, 10554.007, 412.260, 52844.756 24/05/30,02:07:52,17,11,1, 12.0,1,1, 16.561, 10553.871, 411.063, 52845.633 24/05/30,02:07:52,18,11,1, 12.0,1,1, 16.561, 10554.481, 411.850, 52845.044 24/05/30,02:07:52,19,11,1, 12.0,1,1, 16.561, 10553.333, 411.690, 52844.483 24/05/30,02:07:53,00,11,1, 11.9,1,1, 16.562, 10553.329, 411.690, 52844.483 24/05/30,02:07:53,01,11,1, 11.9,1,1, 16.562, 10553.856, 411.075, 52845.571 24/05/30,02:07:53,02,11,1, 11.9,1,1, 16.562, 10554.509, 411.856, 52845.059 24/05/30,02:07:53,03,11,1, 11.9,1,1, 16.562, 10553.492, 411.758, 52844.465 24/05/30,02:07:53,04,11,1, 11.9,1,1, 16.562, 10553.748, 410.957, 52845.160 24/05/30,02:07:53,05,11,1, 11.9,1,1, 16.562, 10553.875, 412.165, 52844.306 24/05/30,02:07:53,06,11,1, 11.9,1,1, 16.562, 10553.251, 411.459, 52844.917 24/05/30,02:07:53,07,11,1, 11.9,1,1, 16.562, 10554.308, 411.544, 52845.556 24/05/30,02:07:53,08,11,1, 11.9,1,1, 16.562, 10553.994, 412.308, 52844.834 24/05/30,02:07:53,09,11,1, 11.9,1,1, 16.562, 10553.894, 411.090, 52845.612 24/05/30,02:07:53,10,11,1, 11.9,1,1, 16.562, 10554.528, 411.785, 52845.126 24/05/30,02:07:53,11,11,1, 11.9,1,1, 16.562, 10553.487, 411.690, 52844.435 24/05/30,02:07:53,12,11,1, 11.9,1,1, 16.562, 10553.731, 410.940, 52845.230 24/05/30,02:07:53,13,11,1, 11.9,1,1, 16.562, 10553.903, 412.152, 52844.412 24/05/30,02:07:53,14,11,1, 11.9,1,1, 16.562, 10553.216, 411.428, 52844.902 24/05/30,02:07:53,15,11,1, 11.9,1,1, 16.562, 10554.298, 411.527, 52845.547 24/05/30,02:07:53,16,11,1, 11.9,1,1, 16.562, 10554.028, 412.282, 52844.773 24/05/30,02:07:53,17,11,1, 11.9,1,1, 16.562, 10553.818, 411.126, 52845.624 24/05/30,02:07:53,18,11,1, 11.9,1,1, 16.562, 10554.485, 411.801, 52845.129 24/05/30,02:07:53,19,11,1, 11.9,1,1, 16.562, 10553.464, 411.727, 52844.577 24/05/30,02:07:54,00,11,1, 11.9,1,1, 16.561, 10553.463, 411.727, 52844.577 24/05/30,02:07:54,01,11,1, 11.9,1,1, 16.561, 10553.838, 411.106, 52845.714 24/05/30,02:07:54,02,11,1, 11.9,1,1, 16.561, 10554.550, 411.761, 52845.201 24/05/30,02:07:54,03,11,1, 11.9,1,1, 16.561, 10553.502, 411.784, 52844.468 24/05/30,02:07:54,04,11,1, 11.9,1,1, 16.561, 10553.764, 410.956, 52845.339 24/05/30,02:07:54,05,11,1, 11.9,1,1, 16.561, 10553.923, 412.023, 52844.356 24/05/30,02:07:54,06,11,1, 11.9,1,1, 16.561, 10553.205, 411.437, 52844.825 24/05/30,02:07:54,07,11,1, 11.9,1,1, 16.561, 10554.240, 411.443, 52845.659 24/05/30,02:07:54,08,11,1, 11.9,1,1, 16.561, 10553.994, 412.302, 52844.725 24/05/30,02:07:54,09,11,1, 11.9,1,1, 16.561, 10553.802, 411.130, 52845.582 24/05/30,02:07:54,10,11,1, 11.9,1,1, 16.561, 10554.560, 411.773, 52845.151 24/05/30,02:07:54,11,11,1, 11.9,1,1, 16.561, 10553.535, 411.738, 52844.390 24/05/30,02:07:54,12,11,1, 11.9,1,1, 16.561, 10553.759, 410.913, 52845.236 24/05/30,02:07:54,13,11,1, 11.9,1,1, 16.561, 10553.926, 412.066, 52844.321 24/05/30,02:07:54,14,11,1, 11.9,1,1, 16.561, 10553.142, 411.413, 52844.829 24/05/30,02:07:54,15,11,1, 11.9,1,1, 16.561, 10554.242, 411.474, 52845.653 24/05/30,02:07:54,16,11,1, 11.9,1,1, 16.561, 10553.979, 412.275, 52844.810 24/05/30,02:07:54,17,11,1, 11.9,1,1, 16.561, 10553.780, 411.095, 52845.586 24/05/30,02:07:54,18,11,1, 11.9,1,1, 16.561, 10554.542, 411.739, 52845.156 24/05/30,02:07:54,19,11,1, 11.9,1,1, 16.561, 10553.558, 411.786, 52844.496 24/05/30,02:07:55,00,11,1, 11.9,1,1, 16.563, 10553.554, 411.786, 52844.496 24/05/30,02:07:55,01,11,1, 11.9,1,1, 16.563, 10553.727, 411.132, 52845.625 24/05/30,02:07:55,02,11,1, 11.9,1,1, 16.563, 10554.603, 411.709, 52845.221 24/05/30,02:07:55,03,11,1, 11.9,1,1, 16.563, 10553.558, 411.741, 52844.466 24/05/30,02:07:55,04,11,1, 11.9,1,1, 16.563, 10553.738, 410.889, 52845.252 24/05/30,02:07:55,05,11,1, 11.9,1,1, 16.563, 10553.966, 412.018, 52844.369 24/05/30,02:07:55,06,11,1, 11.9,1,1, 16.563, 10553.136, 411.393, 52844.758 24/05/30,02:07:55,07,11,1, 11.9,1,1, 16.563, 10554.147, 411.410, 52845.526 24/05/30,02:07:55,08,11,1, 11.9,1,1, 16.563, 10553.922, 412.206, 52844.622 24/05/30,02:07:55,09,11,1, 11.9,1,1, 16.563, 10553.763, 411.177, 52845.614 24/05/30,02:07:55,10,11,1, 11.9,1,1, 16.563, 10554.572, 411.731, 52845.276 24/05/30,02:07:55,11,11,1, 11.9,1,1, 16.563, 10553.593, 411.776, 52844.437 24/05/30,02:07:55,12,11,1, 11.9,1,1, 16.563, 10553.723, 410.887, 52845.240 24/05/30,02:07:55,13,11,1, 11.9,1,1, 16.563, 10553.926, 412.003, 52844.401 24/05/30,02:07:55,14,11,1, 11.9,1,1, 16.563, 10553.123, 411.407, 52844.626 24/05/30,02:07:55,15,11,1, 11.9,1,1, 16.563, 10554.115, 411.325, 52845.434 24/05/30,02:07:55,16,11,1, 11.9,1,1, 16.563, 10553.990, 412.209, 52844.728 24/05/30,02:07:55,17,11,1, 11.9,1,1, 16.563, 10553.782, 411.124, 52845.553 24/05/30,02:07:55,18,11,1, 11.9,1,1, 16.563, 10554.583, 411.713, 52845.102 24/05/30,02:07:55,19,11,1, 11.9,1,1, 16.563, 10553.581, 411.742, 52844.492 24/05/30,02:07:56,00,11,1, 11.9,1,1, 16.560, 10553.579, 411.742, 52844.492 24/05/30,02:07:56,01,11,1, 11.9,1,1, 16.560, 10553.726, 411.186, 52845.648 24/05/30,02:07:56,02,11,1, 11.9,1,1, 16.560, 10554.580, 411.776, 52845.218 24/05/30,02:07:56,03,11,1, 11.9,1,1, 16.560, 10553.611, 411.784, 52844.531 24/05/30,02:07:56,04,11,1, 11.9,1,1, 16.560, 10553.790, 410.885, 52845.289 24/05/30,02:07:56,05,11,1, 11.9,1,1, 16.560, 10553.938, 411.978, 52844.287 24/05/30,02:07:56,06,11,1, 11.9,1,1, 16.560, 10553.114, 411.430, 52844.687 24/05/30,02:07:56,07,11,1, 11.9,1,1, 16.560, 10554.083, 411.321, 52845.452 24/05/30,02:07:56,08,11,1, 11.9,1,1, 16.560, 10553.880, 412.250, 52844.693 24/05/30,02:07:56,09,11,1, 11.9,1,1, 16.560, 10553.682, 411.137, 52845.658 24/05/30,02:07:56,10,11,1, 11.9,1,1, 16.560, 10554.598, 411.761, 52845.316 24/05/30,02:07:56,11,11,1, 11.9,1,1, 16.560, 10553.515, 411.777, 52844.476 24/05/30,02:07:56,12,11,1, 11.9,1,1, 16.560, 10553.754, 410.859, 52845.317 24/05/30,02:07:56,13,11,1, 11.9,1,1, 16.560, 10553.954, 411.933, 52844.357 24/05/30,02:07:56,14,11,1, 11.9,1,1, 16.560, 10553.120, 411.403, 52844.722 24/05/30,02:07:56,15,11,1, 11.9,1,1, 16.560, 10554.130, 411.276, 52845.483 24/05/30,02:07:56,16,11,1, 11.9,1,1, 16.560, 10553.960, 412.220, 52844.769 24/05/30,02:07:56,17,11,1, 11.9,1,1, 16.560, 10553.759, 411.113, 52845.699 24/05/30,02:07:56,18,11,1, 11.9,1,1, 16.560, 10554.539, 411.673, 52845.262 24/05/30,02:07:56,19,11,1, 11.9,1,1, 16.560, 10553.572, 411.746, 52844.527 24/05/30,02:07:57,00,11,1, 11.8,1,1, 16.561, 10553.571, 411.746, 52844.527 24/05/30,02:07:57,01,11,1, 11.8,1,1, 16.561, 10553.729, 411.129, 52845.658 24/05/30,02:07:57,02,11,1, 11.8,1,1, 16.561, 10554.534, 411.632, 52845.270 24/05/30,02:07:57,03,11,1, 11.8,1,1, 16.561, 10553.599, 411.754, 52844.437 24/05/30,02:07:57,04,11,1, 11.8,1,1, 16.561, 10553.750, 410.850, 52845.335 24/05/30,02:07:57,05,11,1, 11.8,1,1, 16.561, 10553.921, 411.908, 52844.314 24/05/30,02:07:57,06,11,1, 11.8,1,1, 16.561, 10553.081, 411.391, 52844.608 24/05/30,02:07:57,07,11,1, 11.8,1,1, 16.561, 10554.050, 411.297, 52845.531 24/05/30,02:07:57,08,11,1, 11.8,1,1, 16.561, 10554.100, 412.289, 52845.516 24/05/30,02:07:57,09,11,1, 11.8,1,1, 16.561, 10553.650, 411.037, 52845.198 24/05/30,02:07:57,10,11,1, 11.8,1,1, 16.561, 10554.210, 411.766, 52845.728 24/05/30,02:07:57,11,11,1, 11.8,1,1, 16.561, 10554.019, 411.856, 52845.219 24/05/30,02:07:57,12,11,1, 11.8,1,1, 16.561, 10553.431, 410.846, 52844.925 24/05/30,02:07:57,13,11,1, 11.8,1,1, 16.561, 10554.098, 412.101, 52845.563 24/05/30,02:07:57,14,11,1, 11.8,1,1, 16.561, 10553.466, 411.328, 52844.633 24/05/30,02:07:57,15,11,1, 11.8,1,1, 16.561, 10553.662, 411.263, 52845.341 24/05/30,02:07:57,16,11,1, 11.8,1,1, 16.561, 10554.308, 412.285, 52845.615 24/05/30,02:07:57,17,11,1, 11.8,1,1, 16.561, 10553.543, 411.019, 52844.914 24/05/30,02:07:57,18,11,1, 11.8,1,1, 16.561, 10554.215, 411.779, 52845.792 24/05/30,02:07:57,19,11,1, 11.8,1,1, 16.561, 10554.036, 411.917, 52845.201 24/05/30,02:07:58,00,11,1, 12.0,1,1, 16.558, 10554.030, 411.917, 52845.201 24/05/30,02:07:58,01,11,1, 12.0,1,1, 16.558, 10553.522, 411.001, 52844.865 24/05/30,02:07:58,02,11,1, 12.0,1,1, 16.558, 10554.209, 411.798, 52845.740 24/05/30,02:07:58,03,11,1, 12.0,1,1, 16.558, 10554.041, 411.847, 52845.096 24/05/30,02:07:58,04,11,1, 12.0,1,1, 16.558, 10553.357, 410.810, 52844.755 24/05/30,02:07:58,05,11,1, 12.0,1,1, 16.558, 10554.176, 412.138, 52845.512 24/05/30,02:07:58,06,11,1, 12.0,1,1, 16.558, 10553.509, 411.385, 52844.709 24/05/30,02:07:58,07,11,1, 12.0,1,1, 16.558, 10553.624, 411.264, 52845.419 24/05/30,02:07:58,08,11,1, 12.0,1,1, 16.558, 10554.241, 412.319, 52845.677 24/05/30,02:07:58,09,11,1, 12.0,1,1, 16.558, 10553.536, 411.016, 52844.876 24/05/30,02:07:58,10,11,1, 12.0,1,1, 16.558, 10554.197, 411.798, 52845.788 24/05/30,02:07:58,11,11,1, 12.0,1,1, 16.558, 10554.008, 411.887, 52845.177 24/05/30,02:07:58,12,11,1, 12.0,1,1, 16.558, 10553.333, 410.754, 52844.795 24/05/30,02:07:58,13,11,1, 12.0,1,1, 16.558, 10554.131, 412.147, 52845.539 24/05/30,02:07:58,14,11,1, 12.0,1,1, 16.558, 10553.468, 411.347, 52844.640 24/05/30,02:07:58,15,11,1, 12.0,1,1, 16.558, 10553.612, 411.265, 52845.403 24/05/30,02:07:58,16,11,1, 12.0,1,1, 16.558, 10554.236, 412.336, 52845.753 24/05/30,02:07:58,17,11,1, 12.0,1,1, 16.558, 10553.518, 410.999, 52844.855 24/05/30,02:07:58,18,11,1, 12.0,1,1, 16.558, 10554.192, 411.772, 52845.744 24/05/30,02:07:58,19,11,1, 12.0,1,1, 16.558, 10554.069, 411.901, 52845.202 24/05/30,02:07:59,00,11,1, 11.9,1,1, 16.560, 10554.063, 411.901, 52845.202 24/05/30,02:07:59,01,11,1, 11.9,1,1, 16.560, 10553.521, 410.953, 52844.935 24/05/30,02:07:59,02,11,1, 11.9,1,1, 16.560, 10554.162, 411.777, 52845.813 24/05/30,02:07:59,03,11,1, 11.9,1,1, 16.560, 10554.037, 411.859, 52845.168 24/05/30,02:07:59,04,11,1, 11.9,1,1, 16.560, 10553.372, 410.770, 52844.855 24/05/30,02:07:59,05,11,1, 11.9,1,1, 16.560, 10554.149, 412.123, 52845.702 24/05/30,02:07:59,06,11,1, 11.9,1,1, 16.560, 10553.405, 411.282, 52844.632 24/05/30,02:07:59,07,11,1, 11.9,1,1, 16.560, 10553.617, 411.275, 52845.416 24/05/30,02:07:59,08,11,1, 11.9,1,1, 16.560, 10554.239, 412.287, 52845.687 24/05/30,02:07:59,09,11,1, 11.9,1,1, 16.560, 10553.528, 410.966, 52844.856 24/05/30,02:07:59,10,11,1, 11.9,1,1, 16.560, 10554.158, 411.777, 52845.856 24/05/30,02:07:59,11,11,1, 11.9,1,1, 16.560, 10554.018, 411.781, 52845.168 24/05/30,02:07:59,12,11,1, 11.9,1,1, 16.560, 10553.353, 410.806, 52844.862 24/05/30,02:07:59,13,11,1, 11.9,1,1, 16.560, 10554.132, 412.130, 52845.629 24/05/30,02:07:59,14,11,1, 11.9,1,1, 16.560, 10553.444, 411.302, 52844.656 24/05/30,02:07:59,15,11,1, 11.9,1,1, 16.560, 10553.636, 411.225, 52845.370 24/05/30,02:07:59,16,11,1, 11.9,1,1, 16.560, 10554.312, 412.339, 52845.647 24/05/30,02:07:59,17,11,1, 11.9,1,1, 16.560, 10553.480, 410.969, 52844.836 24/05/30,02:07:59,18,11,1, 11.9,1,1, 16.560, 10554.192, 411.770, 52845.836 24/05/30,02:07:59,19,11,1, 11.9,1,1, 16.560, 10553.991, 411.847, 52845.214 24/05/30,02:08:00,00,11,1, 11.9,1,1, 16.556, 10553.988, 411.847, 52845.214 24/05/30,02:08:00,01,11,1, 11.9,1,1, 16.556, 10553.388, 410.939, 52844.673 24/05/30,02:08:00,02,11,1, 11.9,1,1, 16.556, 10554.123, 411.829, 52845.900 24/05/30,02:08:00,03,11,1, 11.9,1,1, 16.556, 10554.035, 411.880, 52845.231 24/05/30,02:08:00,04,11,1, 11.9,1,1, 16.556, 10553.252, 410.736, 52844.739 24/05/30,02:08:00,05,11,1, 11.9,1,1, 16.556, 10554.100, 412.129, 52845.799 24/05/30,02:08:00,06,11,1, 11.9,1,1, 16.556, 10553.375, 411.263, 52844.556 24/05/30,02:08:00,07,11,1, 11.9,1,1, 16.556, 10553.526, 411.194, 52845.105 24/05/30,02:08:00,08,11,1, 11.9,1,1, 16.556, 10554.169, 412.233, 52845.119 24/05/30,02:08:00,09,11,1, 11.9,1,1, 16.556, 10553.522, 410.985, 52845.174 24/05/30,02:08:00,10,11,1, 11.9,1,1, 16.556, 10554.428, 411.674, 52845.415 24/05/30,02:08:00,11,11,1, 11.9,1,1, 16.556, 10553.571, 411.729, 52844.490 24/05/30,02:08:00,12,11,1, 11.9,1,1, 16.556, 10553.598, 410.792, 52845.143 24/05/30,02:08:00,13,11,1, 11.9,1,1, 16.556, 10553.909, 411.940, 52844.631 24/05/30,02:08:00,14,11,1, 11.9,1,1, 16.556, 10553.025, 411.339, 52844.653 24/05/30,02:08:00,15,11,1, 11.9,1,1, 16.556, 10553.913, 411.234, 52845.399 24/05/30,02:08:00,16,11,1, 11.9,1,1, 16.556, 10553.906, 412.237, 52844.791 24/05/30,02:08:00,17,11,1, 11.9,1,1, 16.556, 10553.642, 411.056, 52845.490 24/05/30,02:08:00,18,11,1, 11.9,1,1, 16.556, 10554.431, 411.661, 52845.400 24/05/30,02:08:00,19,11,1, 11.9,1,1, 16.556, 10553.605, 411.800, 52844.619 24/05/30,02:08:01,00,11,1, 12.0,1,1, 16.562, 10553.604, 411.800, 52844.619 24/05/30,02:08:01,01,11,1, 12.0,1,1, 16.562, 10553.623, 411.086, 52845.508 24/05/30,02:08:01,02,11,1, 12.0,1,1, 16.562, 10554.480, 411.674, 52845.408 24/05/30,02:08:01,03,11,1, 12.0,1,1, 16.562, 10553.594, 411.667, 52844.613 24/05/30,02:08:01,04,11,1, 12.0,1,1, 16.562, 10553.598, 410.756, 52845.260 24/05/30,02:08:01,05,11,1, 12.0,1,1, 16.562, 10553.855, 411.958, 52844.524 24/05/30,02:08:01,06,11,1, 12.0,1,1, 16.562, 10553.056, 411.296, 52844.596 24/05/30,02:08:01,07,11,1, 12.0,1,1, 16.562, 10553.973, 411.275, 52845.453 24/05/30,02:08:01,08,11,1, 12.0,1,1, 16.562, 10553.954, 412.232, 52844.758 24/05/30,02:08:01,09,11,1, 12.0,1,1, 16.562, 10553.655, 411.036, 52845.495 24/05/30,02:08:01,10,11,1, 12.0,1,1, 16.562, 10554.447, 411.626, 52845.322 24/05/30,02:08:01,11,11,1, 12.0,1,1, 16.562, 10553.578, 411.668, 52844.519 24/05/30,02:08:01,12,11,1, 12.0,1,1, 16.562, 10553.645, 410.794, 52845.232 24/05/30,02:08:01,13,11,1, 12.0,1,1, 16.562, 10553.836, 411.905, 52844.405 24/05/30,02:08:01,14,11,1, 12.0,1,1, 16.562, 10553.027, 411.308, 52844.622 24/05/30,02:08:01,15,11,1, 12.0,1,1, 16.562, 10553.940, 411.296, 52845.478 24/05/30,02:08:01,16,11,1, 12.0,1,1, 16.562, 10553.882, 412.147, 52844.780 24/05/30,02:08:01,17,11,1, 12.0,1,1, 16.562, 10553.640, 411.043, 52845.449 24/05/30,02:08:01,18,11,1, 12.0,1,1, 16.562, 10554.449, 411.678, 52845.374 24/05/30,02:08:01,19,11,1, 12.0,1,1, 16.562, 10553.592, 411.722, 52844.590 24/05/30,02:08:02,00,11,1, 12.0,1,1, 16.557, 10553.588, 411.722, 52844.590 24/05/30,02:08:02,01,11,1, 12.0,1,1, 16.557, 10553.572, 411.017, 52845.435 24/05/30,02:08:02,02,11,1, 12.0,1,1, 16.557, 10554.421, 411.622, 52845.395 24/05/30,02:08:02,03,11,1, 12.0,1,1, 16.557, 10553.501, 411.666, 52844.554 24/05/30,02:08:02,04,11,1, 12.0,1,1, 16.557, 10553.516, 410.791, 52845.153 24/05/30,02:08:02,05,11,1, 12.0,1,1, 16.557, 10553.886, 411.896, 52844.427 24/05/30,02:08:02,06,11,1, 12.0,1,1, 16.557, 10553.046, 411.300, 52844.623 24/05/30,02:08:02,07,11,1, 12.0,1,1, 16.557, 10553.948, 411.286, 52845.485 24/05/30,02:08:02,08,11,1, 12.0,1,1, 16.557, 10553.876, 412.155, 52844.776 24/05/30,02:08:02,09,11,1, 12.0,1,1, 16.557, 10553.607, 410.996, 52845.385 24/05/30,02:08:02,10,11,1, 12.0,1,1, 16.557, 10554.414, 411.599, 52845.270 24/05/30,02:08:02,11,11,1, 12.0,1,1, 16.557, 10553.488, 411.658, 52844.562 24/05/30,02:08:02,12,11,1, 12.0,1,1, 16.557, 10553.574, 410.767, 52845.161 24/05/30,02:08:02,13,11,1, 12.0,1,1, 16.557, 10553.842, 411.889, 52844.531 24/05/30,02:08:02,14,11,1, 12.0,1,1, 16.557, 10553.012, 411.303, 52844.664 24/05/30,02:08:02,15,11,1, 12.0,1,1, 16.557, 10553.927, 411.266, 52845.420 24/05/30,02:08:02,16,11,1, 12.0,1,1, 16.557, 10553.901, 412.146, 52844.798 24/05/30,02:08:02,17,11,1, 12.0,1,1, 16.557, 10553.572, 411.035, 52845.432 24/05/30,02:08:02,18,11,1, 12.0,1,1, 16.557, 10554.384, 411.642, 52845.246 24/05/30,02:08:02,19,11,1, 12.0,1,1, 16.557, 10553.491, 411.658, 52844.554 24/05/30,02:08:03,00,11,1, 11.9,1,1, 16.558, 10553.488, 411.658, 52844.554 24/05/30,02:08:03,01,11,1, 11.9,1,1, 16.558, 10553.607, 410.981, 52845.412 24/05/30,02:08:03,02,11,1, 11.9,1,1, 16.558, 10554.383, 411.646, 52845.253 24/05/30,02:08:03,03,11,1, 11.9,1,1, 16.558, 10553.493, 411.698, 52844.520 24/05/30,02:08:03,04,11,1, 11.9,1,1, 16.558, 10553.553, 410.775, 52845.284 24/05/30,02:08:03,05,11,1, 11.9,1,1, 16.558, 10553.787, 411.996, 52844.551 24/05/30,02:08:03,06,11,1, 11.9,1,1, 16.558, 10553.023, 411.250, 52844.712 24/05/30,02:08:03,07,11,1, 11.9,1,1, 16.558, 10553.946, 411.302, 52845.463 24/05/30,02:08:03,08,11,1, 11.9,1,1, 16.558, 10553.899, 412.139, 52844.740 24/05/30,02:08:03,09,11,1, 11.9,1,1, 16.558, 10553.599, 410.971, 52845.458 24/05/30,02:08:03,10,11,1, 11.9,1,1, 16.558, 10554.407, 411.638, 52845.241 24/05/30,02:08:03,11,11,1, 11.9,1,1, 16.558, 10553.451, 411.618, 52844.605 24/05/30,02:08:03,12,11,1, 11.9,1,1, 16.558, 10553.539, 410.823, 52845.184 24/05/30,02:08:03,13,11,1, 11.9,1,1, 16.558, 10553.807, 411.932, 52844.521 24/05/30,02:08:03,14,11,1, 11.9,1,1, 16.558, 10553.023, 411.291, 52844.831 24/05/30,02:08:03,15,11,1, 11.9,1,1, 16.558, 10553.959, 411.292, 52845.474 24/05/30,02:08:03,16,11,1, 11.9,1,1, 16.558, 10553.871, 412.191, 52844.758 24/05/30,02:08:03,17,11,1, 11.9,1,1, 16.558, 10553.626, 410.974, 52845.509 24/05/30,02:08:03,18,11,1, 11.9,1,1, 16.558, 10554.391, 411.604, 52845.306 24/05/30,02:08:03,19,11,1, 11.9,1,1, 16.558, 10553.461, 411.639, 52844.580 24/05/30,02:08:04,00,11,1, 11.9,1,1, 16.559, 10553.454, 411.639, 52844.580 24/05/30,02:08:04,01,11,1, 11.9,1,1, 16.559, 10553.636, 410.981, 52845.508 24/05/30,02:08:04,02,11,1, 11.9,1,1, 16.559, 10554.337, 411.671, 52845.210 24/05/30,02:08:04,03,11,1, 11.9,1,1, 16.559, 10553.410, 411.589, 52844.480 24/05/30,02:08:04,04,11,1, 11.9,1,1, 16.559, 10553.550, 410.785, 52845.113 24/05/30,02:08:04,05,11,1, 11.9,1,1, 16.559, 10553.748, 411.983, 52844.548 24/05/30,02:08:04,06,11,1, 11.9,1,1, 16.559, 10553.015, 411.296, 52844.805 24/05/30,02:08:04,07,11,1, 11.9,1,1, 16.559, 10553.992, 411.364, 52845.521 24/05/30,02:08:04,08,11,1, 11.9,1,1, 16.559, 10553.869, 412.124, 52844.899 24/05/30,02:08:04,09,11,1, 11.9,1,1, 16.559, 10553.634, 410.952, 52845.500 24/05/30,02:08:04,10,11,1, 11.9,1,1, 16.559, 10554.338, 411.629, 52845.275 24/05/30,02:08:04,11,11,1, 11.9,1,1, 16.559, 10553.443, 411.592, 52844.511 24/05/30,02:08:04,12,11,1, 11.9,1,1, 16.559, 10553.489, 410.723, 52845.153 24/05/30,02:08:04,13,11,1, 11.9,1,1, 16.559, 10553.755, 411.983, 52844.548 24/05/30,02:08:04,14,11,1, 11.9,1,1, 16.559, 10552.981, 411.321, 52844.697 24/05/30,02:08:04,15,11,1, 11.9,1,1, 16.559, 10553.999, 411.354, 52845.489 24/05/30,02:08:04,16,11,1, 11.9,1,1, 16.559, 10553.895, 412.136, 52844.881 24/05/30,02:08:04,17,11,1, 11.9,1,1, 16.559, 10553.602, 410.977, 52845.516 24/05/30,02:08:04,18,11,1, 11.9,1,1, 16.559, 10554.312, 411.656, 52845.203 24/05/30,02:08:04,19,11,1, 11.9,1,1, 16.559, 10553.379, 411.550, 52844.462 24/05/30,02:08:05,00,12,1, 12.0,1,1, 16.556, 10553.379, 411.550, 52844.462 24/05/30,02:08:05,01,12,1, 12.0,1,1, 16.556, 10553.599, 410.936, 52845.369 24/05/30,02:08:05,02,12,1, 12.0,1,1, 16.556, 10554.349, 411.601, 52845.166 24/05/30,02:08:05,03,12,1, 12.0,1,1, 16.556, 10553.345, 411.555, 52844.356 24/05/30,02:08:05,04,12,1, 12.0,1,1, 16.556, 10553.517, 410.775, 52845.119 24/05/30,02:08:05,05,12,1, 12.0,1,1, 16.556, 10553.786, 411.970, 52844.562 24/05/30,02:08:05,06,12,1, 12.0,1,1, 16.556, 10553.034, 411.241, 52844.726 24/05/30,02:08:05,07,12,1, 12.0,1,1, 16.556, 10553.992, 411.313, 52845.383 24/05/30,02:08:05,08,12,1, 12.0,1,1, 16.556, 10553.925, 412.090, 52844.787 24/05/30,02:08:05,09,12,1, 12.0,1,1, 16.556, 10553.619, 410.866, 52845.424 24/05/30,02:08:05,10,12,1, 12.0,1,1, 16.556, 10554.362, 411.619, 52845.218 24/05/30,02:08:05,11,12,1, 12.0,1,1, 16.556, 10553.337, 411.595, 52844.530 24/05/30,02:08:05,12,12,1, 12.0,1,1, 16.556, 10553.522, 410.772, 52845.074 24/05/30,02:08:05,13,12,1, 12.0,1,1, 16.556, 10553.810, 411.975, 52844.550 24/05/30,02:08:05,14,12,1, 12.0,1,1, 16.556, 10553.063, 411.222, 52844.763 24/05/30,02:08:05,15,12,1, 12.0,1,1, 16.556, 10554.048, 411.324, 52845.557 24/05/30,02:08:05,16,12,1, 12.0,1,1, 16.556, 10553.881, 412.095, 52844.870 24/05/30,02:08:05,17,12,1, 12.0,1,1, 16.556, 10553.561, 410.881, 52845.405 24/05/30,02:08:05,18,12,1, 12.0,1,1, 16.556, 10554.307, 411.600, 52845.094 24/05/30,02:08:05,19,12,1, 12.0,1,1, 16.556, 10553.377, 411.524, 52844.476 24/05/30,02:08:06,00,12,1, 11.9,1,1, 16.558, 10553.371, 411.524, 52844.476 24/05/30,02:08:06,01,12,1, 11.9,1,1, 16.558, 10553.581, 410.892, 52845.494 24/05/30,02:08:06,02,12,1, 11.9,1,1, 16.558, 10554.243, 411.616, 52845.145 24/05/30,02:08:06,03,12,1, 11.9,1,1, 16.558, 10553.275, 411.476, 52844.415 24/05/30,02:08:06,04,12,1, 11.9,1,1, 16.558, 10553.469, 410.740, 52845.141 24/05/30,02:08:06,05,12,1, 11.9,1,1, 16.558, 10553.752, 411.941, 52844.510 24/05/30,02:08:06,06,12,1, 11.9,1,1, 16.558, 10553.012, 411.209, 52844.798 24/05/30,02:08:06,07,12,1, 11.9,1,1, 16.558, 10554.023, 411.318, 52845.563 24/05/30,02:08:06,08,12,1, 11.9,1,1, 16.558, 10553.861, 412.064, 52844.784 24/05/30,02:08:06,09,12,1, 11.9,1,1, 16.558, 10553.562, 410.879, 52845.456 24/05/30,02:08:06,10,12,1, 11.9,1,1, 16.558, 10554.275, 411.585, 52845.102 24/05/30,02:08:06,11,12,1, 11.9,1,1, 16.558, 10553.271, 411.499, 52844.376 24/05/30,02:08:06,12,12,1, 11.9,1,1, 16.558, 10553.481, 410.797, 52845.180 24/05/30,02:08:06,13,12,1, 11.9,1,1, 16.558, 10553.727, 412.014, 52844.538 24/05/30,02:08:06,14,12,1, 11.9,1,1, 16.558, 10553.064, 411.209, 52844.802 24/05/30,02:08:06,15,12,1, 11.9,1,1, 16.558, 10554.038, 411.293, 52845.541 24/05/30,02:08:06,16,12,1, 11.9,1,1, 16.558, 10553.817, 412.071, 52844.860 24/05/30,02:08:06,17,12,1, 11.9,1,1, 16.558, 10553.533, 410.847, 52845.410 24/05/30,02:08:06,18,12,1, 11.9,1,1, 16.558, 10554.223, 411.636, 52845.121 24/05/30,02:08:06,19,12,1, 11.9,1,1, 16.558, 10553.298, 411.506, 52844.378 24/05/30,02:08:07,00,12,1, 11.9,1,1, 16.559, 10553.296, 411.506, 52844.378 24/05/30,02:08:07,01,12,1, 11.9,1,1, 16.559, 10553.707, 410.805, 52845.188 24/05/30,02:08:07,02,12,1, 11.9,1,1, 16.559, 10553.925, 411.607, 52844.784 24/05/30,02:08:07,03,12,1, 11.9,1,1, 16.559, 10553.479, 411.550, 52844.993 24/05/30,02:08:07,04,12,1, 11.9,1,1, 16.559, 10553.359, 410.712, 52844.605 24/05/30,02:08:07,05,12,1, 11.9,1,1, 16.559, 10553.498, 412.004, 52844.704 24/05/30,02:08:07,06,12,1, 11.9,1,1, 16.559, 10553.281, 411.213, 52845.183 24/05/30,02:08:07,07,12,1, 11.9,1,1, 16.559, 10553.826, 411.283, 52845.004 24/05/30,02:08:07,08,12,1, 11.9,1,1, 16.559, 10553.849, 412.121, 52845.293 24/05/30,02:08:07,09,12,1, 11.9,1,1, 16.559, 10553.674, 410.845, 52845.347 24/05/30,02:08:07,10,12,1, 11.9,1,1, 16.559, 10553.888, 411.645, 52844.854 24/05/30,02:08:07,11,12,1, 11.9,1,1, 16.559, 10553.423, 411.544, 52844.885 24/05/30,02:08:07,12,12,1, 11.9,1,1, 16.559, 10553.430, 410.748, 52844.621 24/05/30,02:08:07,13,12,1, 11.9,1,1, 16.559, 10553.522, 412.038, 52844.713 24/05/30,02:08:07,14,12,1, 11.9,1,1, 16.559, 10553.333, 411.164, 52845.018 24/05/30,02:08:07,15,12,1, 11.9,1,1, 16.559, 10553.823, 411.299, 52844.977 24/05/30,02:08:07,16,12,1, 11.9,1,1, 16.559, 10553.829, 412.153, 52845.339 24/05/30,02:08:07,17,12,1, 11.9,1,1, 16.559, 10553.746, 410.808, 52845.262 24/05/30,02:08:07,18,12,1, 11.9,1,1, 16.559, 10553.899, 411.628, 52844.808 24/05/30,02:08:07,19,12,1, 11.9,1,1, 16.559, 10553.437, 411.584, 52844.933 24/05/30,02:08:08,00,12,1, 11.9,1,1, 16.556, 10553.429, 411.584, 52844.933 24/05/30,02:08:08,01,12,1, 11.9,1,1, 16.556, 10553.737, 410.797, 52845.242 24/05/30,02:08:08,02,12,1, 11.9,1,1, 16.556, 10553.856, 411.628, 52844.784 24/05/30,02:08:08,03,12,1, 11.9,1,1, 16.556, 10553.428, 411.546, 52844.855 24/05/30,02:08:08,04,12,1, 11.9,1,1, 16.556, 10553.373, 410.730, 52844.593 24/05/30,02:08:08,05,12,1, 11.9,1,1, 16.556, 10553.495, 412.027, 52844.693 24/05/30,02:08:08,06,12,1, 11.9,1,1, 16.556, 10553.347, 411.170, 52845.254 24/05/30,02:08:08,07,12,1, 11.9,1,1, 16.556, 10553.768, 411.299, 52844.973 24/05/30,02:08:08,08,12,1, 11.9,1,1, 16.556, 10553.834, 412.081, 52845.289 24/05/30,02:08:08,09,12,1, 11.9,1,1, 16.556, 10553.736, 410.813, 52845.321 24/05/30,02:08:08,10,12,1, 11.9,1,1, 16.556, 10553.860, 411.635, 52844.834 24/05/30,02:08:08,11,12,1, 11.9,1,1, 16.556, 10553.357, 411.511, 52844.954 24/05/30,02:08:08,12,12,1, 11.9,1,1, 16.556, 10553.351, 410.701, 52844.564 24/05/30,02:08:08,13,12,1, 11.9,1,1, 16.556, 10553.500, 412.045, 52844.593 24/05/30,02:08:08,14,12,1, 11.9,1,1, 16.556, 10553.330, 411.239, 52845.165 24/05/30,02:08:08,15,12,1, 11.9,1,1, 16.556, 10553.855, 411.317, 52845.071 24/05/30,02:08:08,16,12,1, 11.9,1,1, 16.556, 10553.813, 412.090, 52845.426 24/05/30,02:08:08,17,12,1, 11.9,1,1, 16.556, 10553.693, 410.733, 52845.242 24/05/30,02:08:08,18,12,1, 11.9,1,1, 16.556, 10553.833, 411.588, 52844.717 24/05/30,02:08:08,19,12,1, 11.9,1,1, 16.556, 10553.364, 411.491, 52844.882 24/05/30,02:08:09,00,11,1, 11.9,1,1, 16.560, 10553.362, 411.491, 52844.882 24/05/30,02:08:09,01,11,1, 11.9,1,1, 16.560, 10553.691, 410.709, 52845.132 24/05/30,02:08:09,02,11,1, 11.9,1,1, 16.560, 10553.820, 411.619, 52844.715 24/05/30,02:08:09,03,11,1, 11.9,1,1, 16.560, 10553.287, 411.458, 52844.852 24/05/30,02:08:09,04,11,1, 11.9,1,1, 16.560, 10553.345, 410.754, 52844.513 24/05/30,02:08:09,05,11,1, 11.9,1,1, 16.560, 10553.498, 412.025, 52844.627 24/05/30,02:08:09,06,11,1, 11.9,1,1, 16.560, 10553.339, 411.182, 52845.160 24/05/30,02:08:09,07,11,1, 11.9,1,1, 16.560, 10553.789, 411.344, 52845.004 24/05/30,02:08:09,08,11,1, 11.9,1,1, 16.560, 10553.812, 412.048, 52845.154 24/05/30,02:08:09,09,11,1, 11.9,1,1, 16.560, 10553.696, 410.748, 52845.220 24/05/30,02:08:09,10,11,1, 11.9,1,1, 16.560, 10553.781, 411.632, 52844.726 24/05/30,02:08:09,11,11,1, 11.9,1,1, 16.560, 10553.308, 411.487, 52844.827 24/05/30,02:08:09,12,11,1, 11.9,1,1, 16.560, 10553.393, 410.727, 52844.592 24/05/30,02:08:09,13,11,1, 11.9,1,1, 16.560, 10553.485, 412.066, 52844.789 24/05/30,02:08:09,14,11,1, 11.9,1,1, 16.560, 10553.288, 411.181, 52845.217 24/05/30,02:08:09,15,11,1, 11.9,1,1, 16.560, 10553.779, 411.283, 52844.980 24/05/30,02:08:09,16,11,1, 11.9,1,1, 16.560, 10553.792, 412.033, 52845.264 24/05/30,02:08:09,17,11,1, 11.9,1,1, 16.560, 10553.669, 410.728, 52845.160 24/05/30,02:08:09,18,11,1, 11.9,1,1, 16.560, 10553.778, 411.686, 52844.696 24/05/30,02:08:09,19,11,1, 11.9,1,1, 16.560, 10553.343, 411.442, 52844.939 24/05/30,02:08:10,00,11,1, 11.9,1,1, 16.560, 10553.337, 411.442, 52844.939 24/05/30,02:08:10,01,11,1, 11.9,1,1, 16.560, 10553.687, 410.713, 52845.246 24/05/30,02:08:10,02,11,1, 11.9,1,1, 16.560, 10553.716, 411.625, 52844.652 24/05/30,02:08:10,03,11,1, 11.9,1,1, 16.560, 10553.292, 411.399, 52844.773 24/05/30,02:08:10,04,11,1, 11.9,1,1, 16.560, 10553.349, 410.714, 52844.506 24/05/30,02:08:10,05,11,1, 11.9,1,1, 16.560, 10553.464, 412.049, 52844.753 24/05/30,02:08:10,06,11,1, 11.9,1,1, 16.560, 10553.398, 411.105, 52845.240 24/05/30,02:08:10,07,11,1, 11.9,1,1, 16.560, 10553.871, 411.294, 52845.123 24/05/30,02:08:10,08,11,1, 11.9,1,1, 16.560, 10553.786, 411.988, 52845.297 24/05/30,02:08:10,09,11,1, 11.9,1,1, 16.560, 10553.667, 410.672, 52845.132 24/05/30,02:08:10,10,11,1, 11.9,1,1, 16.560, 10553.774, 411.661, 52844.751 24/05/30,02:08:10,11,11,1, 11.9,1,1, 16.560, 10553.270, 411.434, 52844.912 24/05/30,02:08:10,12,11,1, 11.9,1,1, 16.560, 10553.291, 410.737, 52844.628 24/05/30,02:08:10,13,11,1, 11.9,1,1, 16.560, 10553.483, 412.044, 52844.741 24/05/30,02:08:10,14,11,1, 11.9,1,1, 16.560, 10553.363, 411.098, 52845.188 24/05/30,02:08:10,15,11,1, 11.9,1,1, 16.560, 10553.837, 411.327, 52845.037 24/05/30,02:08:10,16,11,1, 11.9,1,1, 16.560, 10553.797, 412.007, 52845.296 24/05/30,02:08:10,17,11,1, 11.9,1,1, 16.560, 10553.625, 410.717, 52845.204 24/05/30,02:08:10,18,11,1, 11.9,1,1, 16.560, 10553.798, 411.628, 52844.686 24/05/30,02:08:10,19,11,1, 11.9,1,1, 16.560, 10553.262, 411.433, 52844.849 24/05/30,02:08:11,00,11,1, 11.9,1,1, 16.557, 10553.254, 411.433, 52844.849 24/05/30,02:08:11,01,11,1, 11.9,1,1, 16.557, 10553.602, 410.714, 52845.155 24/05/30,02:08:11,02,11,1, 11.9,1,1, 16.557, 10553.722, 411.643, 52844.718 24/05/30,02:08:11,03,11,1, 11.9,1,1, 16.557, 10553.243, 411.410, 52844.780 24/05/30,02:08:11,04,11,1, 11.9,1,1, 16.557, 10553.328, 410.796, 52844.562 24/05/30,02:08:11,05,11,1, 11.9,1,1, 16.557, 10553.527, 412.079, 52844.853 24/05/30,02:08:11,06,11,1, 11.9,1,1, 16.557, 10553.352, 411.165, 52845.366 24/05/30,02:08:11,07,11,1, 11.9,1,1, 16.557, 10553.859, 411.399, 52845.096 24/05/30,02:08:11,08,11,1, 11.9,1,1, 16.557, 10553.780, 412.010, 52845.264 24/05/30,02:08:11,09,11,1, 11.9,1,1, 16.557, 10553.567, 410.707, 52845.079 24/05/30,02:08:11,10,11,1, 11.9,1,1, 16.557, 10553.732, 411.633, 52844.711 24/05/30,02:08:11,11,11,1, 11.9,1,1, 16.557, 10553.214, 411.418, 52844.816 24/05/30,02:08:11,12,11,1, 11.9,1,1, 16.557, 10553.276, 410.822, 52844.675 24/05/30,02:08:11,13,11,1, 11.9,1,1, 16.557, 10553.432, 412.068, 52844.834 24/05/30,02:08:11,14,11,1, 11.9,1,1, 16.557, 10553.384, 411.104, 52845.306 24/05/30,02:08:11,15,11,1, 11.9,1,1, 16.557, 10553.831, 411.351, 52845.013 24/05/30,02:08:11,16,11,1, 11.9,1,1, 16.557, 10553.766, 411.984, 52845.289 24/05/30,02:08:11,17,11,1, 11.9,1,1, 16.557, 10553.604, 410.700, 52845.016 24/05/30,02:08:11,18,11,1, 11.9,1,1, 16.557, 10553.668, 411.654, 52844.710 24/05/30,02:08:11,19,11,1, 11.9,1,1, 16.557, 10553.260, 411.387, 52844.835 24/05/30,02:08:12,00,11,1, 11.9,1,1, 16.559, 10553.254, 411.387, 52844.835 24/05/30,02:08:12,01,11,1, 11.9,1,1, 16.559, 10553.544, 410.644, 52845.055 24/05/30,02:08:12,02,11,1, 11.9,1,1, 16.559, 10553.585, 411.669, 52844.705 24/05/30,02:08:12,03,11,1, 11.9,1,1, 16.559, 10553.157, 411.366, 52844.816 24/05/30,02:08:12,04,11,1, 11.9,1,1, 16.559, 10553.330, 410.829, 52844.611 24/05/30,02:08:12,05,11,1, 11.9,1,1, 16.559, 10553.461, 412.096, 52844.986 24/05/30,02:08:12,06,11,1, 11.9,1,1, 16.559, 10553.394, 411.092, 52845.272 24/05/30,02:08:12,07,11,1, 11.9,1,1, 16.559, 10553.851, 411.415, 52845.078 24/05/30,02:08:12,08,11,1, 11.9,1,1, 16.559, 10553.713, 411.934, 52845.339 24/05/30,02:08:12,09,11,1, 11.9,1,1, 16.559, 10553.571, 410.663, 52845.144 24/05/30,02:08:12,10,11,1, 11.9,1,1, 16.559, 10553.592, 411.691, 52844.679 24/05/30,02:08:12,11,11,1, 11.9,1,1, 16.559, 10553.182, 411.381, 52844.794 24/05/30,02:08:12,12,11,1, 11.9,1,1, 16.559, 10553.328, 410.827, 52844.574 24/05/30,02:08:12,13,11,1, 11.9,1,1, 16.559, 10553.484, 412.114, 52844.829 24/05/30,02:08:12,14,11,1, 11.9,1,1, 16.559, 10553.399, 411.055, 52845.218 24/05/30,02:08:12,15,11,1, 11.9,1,1, 16.559, 10553.844, 411.380, 52844.971 24/05/30,02:08:12,16,11,1, 11.9,1,1, 16.559, 10553.762, 411.959, 52845.304 24/05/30,02:08:12,17,11,1, 11.9,1,1, 16.559, 10553.594, 410.635, 52845.177 24/05/30,02:08:12,18,11,1, 11.9,1,1, 16.559, 10553.580, 411.683, 52844.622 24/05/30,02:08:12,19,11,1, 11.9,1,1, 16.559, 10553.153, 411.322, 52844.859 24/05/30,02:08:13,00,11,1, 11.9,1,1, 16.559, 10553.145, 411.322, 52844.859 24/05/30,02:08:13,01,11,1, 11.9,1,1, 16.559, 10553.498, 410.614, 52844.938 24/05/30,02:08:13,02,11,1, 11.9,1,1, 16.559, 10553.617, 411.675, 52844.566 24/05/30,02:08:13,03,11,1, 11.9,1,1, 16.559, 10553.163, 411.369, 52844.930 24/05/30,02:08:13,04,11,1, 11.9,1,1, 16.559, 10553.276, 410.864, 52844.690 24/05/30,02:08:13,05,11,1, 11.9,1,1, 16.559, 10553.451, 412.086, 52844.966 24/05/30,02:08:13,06,11,1, 11.9,1,1, 16.559, 10553.383, 411.036, 52845.384 24/05/30,02:08:13,07,11,1, 11.9,1,1, 16.559, 10553.805, 411.382, 52845.126 24/05/30,02:08:13,08,11,1, 11.9,1,1, 16.559, 10553.699, 411.852, 52845.349 24/05/30,02:08:13,09,11,1, 11.9,1,1, 16.559, 10553.488, 410.593, 52844.907 24/05/30,02:08:13,10,11,1, 11.9,1,1, 16.559, 10553.606, 411.644, 52844.565 24/05/30,02:08:13,11,11,1, 11.9,1,1, 16.559, 10553.167, 411.355, 52844.841 24/05/30,02:08:13,12,11,1, 11.9,1,1, 16.559, 10553.279, 410.799, 52844.541 24/05/30,02:08:13,13,11,1, 11.9,1,1, 16.559, 10553.484, 412.112, 52844.877 24/05/30,02:08:13,14,11,1, 11.9,1,1, 16.559, 10553.421, 411.045, 52845.211 24/05/30,02:08:13,15,11,1, 11.9,1,1, 16.559, 10553.823, 411.359, 52845.003 24/05/30,02:08:13,16,11,1, 11.9,1,1, 16.559, 10553.681, 411.914, 52845.200 24/05/30,02:08:13,17,11,1, 11.9,1,1, 16.559, 10553.544, 410.610, 52844.952 24/05/30,02:08:13,18,11,1, 11.9,1,1, 16.559, 10553.549, 411.690, 52844.622 24/05/30,02:08:13,19,11,1, 11.9,1,1, 16.559, 10553.120, 411.338, 52844.819 24/05/30,02:08:14,00,11,1, 11.9,1,1, 16.560, 10553.112, 411.338, 52844.819 24/05/30,02:08:14,01,11,1, 11.9,1,1, 16.560, 10553.513, 410.594, 52844.903 24/05/30,02:08:14,02,11,1, 11.9,1,1, 16.560, 10553.551, 411.700, 52844.609 24/05/30,02:08:14,03,11,1, 11.9,1,1, 16.560, 10553.127, 411.302, 52844.748 24/05/30,02:08:14,04,11,1, 11.9,1,1, 16.560, 10553.262, 410.806, 52844.595 24/05/30,02:08:14,05,11,1, 11.9,1,1, 16.560, 10553.464, 412.096, 52844.953 24/05/30,02:08:14,06,11,1, 11.9,1,1, 16.560, 10553.404, 411.003, 52845.293 24/05/30,02:08:14,07,11,1, 11.9,1,1, 16.560, 10553.794, 411.386, 52845.058 24/05/30,02:08:14,08,11,1, 11.9,1,1, 16.560, 10553.640, 411.863, 52845.278 24/05/30,02:08:14,09,11,1, 11.9,1,1, 16.560, 10553.439, 410.554, 52844.916 24/05/30,02:08:14,10,11,1, 11.9,1,1, 16.560, 10553.546, 411.681, 52844.658 24/05/30,02:08:14,11,11,1, 11.9,1,1, 16.560, 10553.058, 411.292, 52844.893 24/05/30,02:08:14,12,11,1, 11.9,1,1, 16.560, 10553.227, 410.866, 52844.628 24/05/30,02:08:14,13,11,1, 11.9,1,1, 16.560, 10553.400, 412.107, 52844.936 24/05/30,02:08:14,14,11,1, 11.9,1,1, 16.560, 10553.377, 410.993, 52845.256 24/05/30,02:08:14,15,11,1, 11.9,1,1, 16.560, 10553.799, 411.380, 52845.047 24/05/30,02:08:14,16,11,1, 11.9,1,1, 16.560, 10553.657, 411.863, 52845.266 24/05/30,02:08:14,17,11,1, 11.9,1,1, 16.560, 10553.452, 410.635, 52845.006 24/05/30,02:08:14,18,11,1, 11.9,1,1, 16.560, 10553.492, 411.674, 52844.568 24/05/30,02:08:14,19,11,1, 11.9,1,1, 16.560, 10553.083, 411.300, 52844.861 24/05/30,02:08:15,00,12,1, 11.9,1,1, 16.558, 10553.079, 411.300, 52844.861 24/05/30,02:08:15,01,12,1, 11.9,1,1, 16.558, 10553.408, 410.598, 52844.846 24/05/30,02:08:15,02,12,1, 11.9,1,1, 16.558, 10553.488, 411.668, 52844.607 24/05/30,02:08:15,03,12,1, 11.9,1,1, 16.558, 10553.130, 411.300, 52844.863 24/05/30,02:08:15,04,12,1, 11.9,1,1, 16.558, 10553.299, 410.859, 52844.690 24/05/30,02:08:15,05,12,1, 11.9,1,1, 16.558, 10553.459, 412.095, 52845.158 24/05/30,02:08:15,06,12,1, 11.9,1,1, 16.558, 10553.397, 410.944, 52845.408 24/05/30,02:08:15,07,12,1, 11.9,1,1, 16.558, 10553.787, 411.353, 52845.100 24/05/30,02:08:15,08,12,1, 11.9,1,1, 16.558, 10553.636, 411.843, 52845.230 24/05/30,02:08:15,09,12,1, 11.9,1,1, 16.558, 10553.458, 410.566, 52844.889 24/05/30,02:08:15,10,12,1, 11.9,1,1, 16.558, 10553.464, 411.702, 52844.609 24/05/30,02:08:15,11,12,1, 11.9,1,1, 16.558, 10553.092, 411.262, 52844.756 24/05/30,02:08:15,12,12,1, 11.9,1,1, 16.558, 10553.268, 410.876, 52844.609 24/05/30,02:08:15,13,12,1, 11.9,1,1, 16.558, 10553.465, 412.097, 52845.065 24/05/30,02:08:15,14,12,1, 11.9,1,1, 16.558, 10553.425, 410.980, 52845.348 24/05/30,02:08:15,15,12,1, 11.9,1,1, 16.558, 10553.783, 411.381, 52845.060 24/05/30,02:08:15,16,12,1, 11.9,1,1, 16.558, 10553.693, 411.829, 52845.271 24/05/30,02:08:15,17,12,1, 11.9,1,1, 16.558, 10553.447, 410.600, 52844.967 24/05/30,02:08:15,18,12,1, 11.9,1,1, 16.558, 10553.472, 411.664, 52844.566 24/05/30,02:08:15,19,12,1, 11.9,1,1, 16.558, 10553.050, 411.260, 52844.705 24/05/30,02:08:16,00,11,1, 12.0,1,1, 16.556, 10553.045, 411.260, 52844.705 24/05/30,02:08:16,01,11,1, 12.0,1,1, 16.556, 10553.412, 410.603, 52844.793 24/05/30,02:08:16,02,11,1, 12.0,1,1, 16.556, 10553.491, 411.701, 52844.595 24/05/30,02:08:16,03,11,1, 12.0,1,1, 16.556, 10553.021, 411.302, 52844.928 24/05/30,02:08:16,04,11,1, 12.0,1,1, 16.556, 10553.263, 410.877, 52844.663 24/05/30,02:08:16,05,11,1, 12.0,1,1, 16.556, 10553.521, 412.105, 52845.159 24/05/30,02:08:16,06,11,1, 12.0,1,1, 16.556, 10553.385, 410.981, 52845.406 24/05/30,02:08:16,07,11,1, 12.0,1,1, 16.556, 10553.854, 411.340, 52845.102 24/05/30,02:08:16,08,11,1, 12.0,1,1, 16.556, 10553.597, 411.753, 52845.200 24/05/30,02:08:16,09,11,1, 12.0,1,1, 16.556, 10553.406, 410.571, 52844.933 24/05/30,02:08:16,10,11,1, 12.0,1,1, 16.556, 10553.462, 411.661, 52844.669 24/05/30,02:08:16,11,11,1, 12.0,1,1, 16.556, 10552.995, 411.260, 52844.895 24/05/30,02:08:16,12,11,1, 12.0,1,1, 16.556, 10553.314, 410.855, 52844.815 24/05/30,02:08:16,13,11,1, 12.0,1,1, 16.556, 10553.472, 412.108, 52845.069 24/05/30,02:08:16,14,11,1, 12.0,1,1, 16.556, 10553.379, 410.941, 52845.357 24/05/30,02:08:16,15,11,1, 12.0,1,1, 16.556, 10553.855, 411.380, 52845.015 24/05/30,02:08:16,16,11,1, 12.0,1,1, 16.556, 10553.575, 411.733, 52845.234 24/05/30,02:08:16,17,11,1, 12.0,1,1, 16.556, 10553.396, 410.613, 52845.023 24/05/30,02:08:16,18,11,1, 12.0,1,1, 16.556, 10553.446, 411.668, 52844.593 24/05/30,02:08:16,19,11,1, 12.0,1,1, 16.556, 10552.998, 411.262, 52844.795 24/05/30,02:08:17,00,11,1, 12.0,1,1, 16.556, 10552.995, 411.262, 52844.795 24/05/30,02:08:17,01,11,1, 12.0,1,1, 16.556, 10553.739, 410.634, 52845.765 24/05/30,02:08:17,02,11,1, 12.0,1,1, 16.556, 10553.409, 411.558, 52843.644 24/05/30,02:08:17,03,11,1, 12.0,1,1, 16.556, 10552.701, 411.306, 52845.018 24/05/30,02:08:17,04,11,1, 12.0,1,1, 16.556, 10553.798, 410.938, 52845.303 24/05/30,02:08:17,05,11,1, 12.0,1,1, 16.556, 10553.048, 411.978, 52844.091 24/05/30,02:08:17,06,11,1, 12.0,1,1, 16.556, 10553.489, 411.068, 52846.211 24/05/30,02:08:17,07,11,1, 12.0,1,1, 16.556, 10554.210, 411.345, 52844.845 24/05/30,02:08:17,08,11,1, 12.0,1,1, 16.556, 10552.975, 411.686, 52844.712 24/05/30,02:08:17,09,11,1, 12.0,1,1, 16.556, 10553.759, 410.708, 52845.815 24/05/30,02:08:17,10,11,1, 12.0,1,1, 16.556, 10553.362, 411.542, 52843.706 24/05/30,02:08:17,11,11,1, 12.0,1,1, 16.556, 10552.663, 411.273, 52845.066 24/05/30,02:08:17,12,11,1, 12.0,1,1, 16.556, 10553.768, 410.964, 52845.242 24/05/30,02:08:17,13,11,1, 12.0,1,1, 16.556, 10553.109, 411.932, 52844.133 24/05/30,02:08:17,14,11,1, 12.0,1,1, 16.556, 10553.473, 411.032, 52846.117 24/05/30,02:08:17,15,11,1, 12.0,1,1, 16.556, 10554.169, 411.359, 52844.720 24/05/30,02:08:17,16,11,1, 12.0,1,1, 16.556, 10553.036, 411.654, 52844.637 24/05/30,02:08:17,17,11,1, 12.0,1,1, 16.556, 10553.753, 410.715, 52845.776 24/05/30,02:08:17,18,11,1, 12.0,1,1, 16.556, 10553.337, 411.533, 52843.597 24/05/30,02:08:17,19,11,1, 12.0,1,1, 16.556, 10552.683, 411.256, 52845.015 24/05/30,02:08:18,00,11,1, 11.9,1,1, 16.559, 10552.678, 411.256, 52845.015 24/05/30,02:08:18,01,11,1, 11.9,1,1, 16.559, 10553.726, 410.666, 52845.698 24/05/30,02:08:18,02,11,1, 11.9,1,1, 16.559, 10553.311, 411.546, 52843.607 24/05/30,02:08:18,03,11,1, 11.9,1,1, 16.559, 10552.685, 411.272, 52845.169 24/05/30,02:08:18,04,11,1, 11.9,1,1, 16.559, 10553.845, 410.967, 52845.282 24/05/30,02:08:18,05,11,1, 11.9,1,1, 16.559, 10553.071, 411.908, 52844.140 24/05/30,02:08:18,06,11,1, 11.9,1,1, 16.559, 10553.513, 411.002, 52846.252 24/05/30,02:08:18,07,11,1, 11.9,1,1, 16.559, 10554.122, 411.319, 52844.683 24/05/30,02:08:18,08,11,1, 11.9,1,1, 16.559, 10552.950, 411.619, 52844.615 24/05/30,02:08:18,09,11,1, 11.9,1,1, 16.559, 10553.719, 410.670, 52845.721 24/05/30,02:08:18,10,11,1, 11.9,1,1, 16.559, 10553.318, 411.545, 52843.699 24/05/30,02:08:18,11,11,1, 11.9,1,1, 16.559, 10552.675, 411.267, 52845.162 24/05/30,02:08:18,12,11,1, 11.9,1,1, 16.559, 10553.851, 410.982, 52845.225 24/05/30,02:08:18,13,11,1, 11.9,1,1, 16.559, 10553.045, 411.952, 52844.169 24/05/30,02:08:18,14,11,1, 11.9,1,1, 16.559, 10553.460, 411.036, 52846.135 24/05/30,02:08:18,15,11,1, 11.9,1,1, 16.559, 10554.104, 411.345, 52844.662 24/05/30,02:08:18,16,11,1, 11.9,1,1, 16.559, 10552.981, 411.625, 52844.653 24/05/30,02:08:18,17,11,1, 11.9,1,1, 16.559, 10553.713, 410.637, 52845.628 24/05/30,02:08:18,18,11,1, 11.9,1,1, 16.559, 10553.307, 411.579, 52843.690 24/05/30,02:08:18,19,11,1, 11.9,1,1, 16.559, 10552.668, 411.236, 52845.141 24/05/30,02:08:19,00,11,1, 12.0,1,1, 16.558, 10552.661, 411.236, 52845.141 24/05/30,02:08:19,01,11,1, 12.0,1,1, 16.558, 10553.732, 410.655, 52845.677 24/05/30,02:08:19,02,11,1, 12.0,1,1, 16.558, 10553.271, 411.629, 52843.672 24/05/30,02:08:19,03,11,1, 12.0,1,1, 16.558, 10552.729, 411.217, 52845.064 24/05/30,02:08:19,04,11,1, 12.0,1,1, 16.558, 10553.856, 410.995, 52845.120 24/05/30,02:08:19,05,11,1, 12.0,1,1, 16.558, 10553.144, 411.916, 52844.111 24/05/30,02:08:19,06,11,1, 12.0,1,1, 16.558, 10553.525, 410.980, 52846.066 24/05/30,02:08:19,07,11,1, 12.0,1,1, 16.558, 10554.111, 411.366, 52844.642 24/05/30,02:08:19,08,11,1, 12.0,1,1, 16.558, 10552.955, 411.579, 52844.606 24/05/30,02:08:19,09,11,1, 12.0,1,1, 16.558, 10553.676, 410.641, 52845.605 24/05/30,02:08:19,10,11,1, 12.0,1,1, 16.558, 10553.308, 411.608, 52843.607 24/05/30,02:08:19,11,11,1, 12.0,1,1, 16.558, 10552.717, 411.203, 52845.131 24/05/30,02:08:19,12,11,1, 12.0,1,1, 16.558, 10553.820, 410.997, 52845.132 24/05/30,02:08:19,13,11,1, 12.0,1,1, 16.558, 10553.090, 411.890, 52844.100 24/05/30,02:08:19,14,11,1, 12.0,1,1, 16.558, 10553.523, 410.956, 52846.114 24/05/30,02:08:19,15,11,1, 12.0,1,1, 16.558, 10554.110, 411.311, 52844.659 24/05/30,02:08:19,16,11,1, 12.0,1,1, 16.558, 10552.927, 411.589, 52844.671 24/05/30,02:08:19,17,11,1, 12.0,1,1, 16.558, 10553.655, 410.627, 52845.612 24/05/30,02:08:19,18,11,1, 12.0,1,1, 16.558, 10553.301, 411.610, 52843.575 24/05/30,02:08:19,19,11,1, 12.0,1,1, 16.558, 10552.667, 411.242, 52845.138 24/05/30,02:08:20,00,11,1, 11.9,1,1, 16.556, 10552.661, 411.242, 52845.138 24/05/30,02:08:20,01,11,1, 11.9,1,1, 16.556, 10553.629, 410.695, 52845.970 24/05/30,02:08:20,02,11,1, 11.9,1,1, 16.556, 10553.536, 411.545, 52843.641 24/05/30,02:08:20,03,11,1, 11.9,1,1, 16.556, 10552.436, 411.168, 52844.739 24/05/30,02:08:20,04,11,1, 11.9,1,1, 16.556, 10554.004, 411.077, 52845.707 24/05/30,02:08:20,05,11,1, 11.9,1,1, 16.556, 10553.179, 411.823, 52843.761 24/05/30,02:08:20,06,11,1, 11.9,1,1, 16.556, 10553.316, 410.963, 52846.156 24/05/30,02:08:20,07,11,1, 11.9,1,1, 16.556, 10554.378, 411.356, 52845.001 24/05/30,02:08:20,08,11,1, 11.9,1,1, 16.556, 10552.763, 411.535, 52844.040 24/05/30,02:08:20,09,11,1, 11.9,1,1, 16.556, 10553.659, 410.707, 52846.104 24/05/30,02:08:20,10,11,1, 11.9,1,1, 16.556, 10553.491, 411.510, 52843.671 24/05/30,02:08:20,11,11,1, 11.9,1,1, 16.556, 10552.360, 411.160, 52844.705 24/05/30,02:08:20,12,11,1, 11.9,1,1, 16.556, 10554.035, 411.053, 52845.680 24/05/30,02:08:20,13,11,1, 11.9,1,1, 16.556, 10553.165, 411.858, 52843.813 24/05/30,02:08:20,14,11,1, 11.9,1,1, 16.556, 10553.312, 411.012, 52846.185 24/05/30,02:08:20,15,11,1, 11.9,1,1, 16.556, 10554.433, 411.341, 52845.094 24/05/30,02:08:20,16,11,1, 11.9,1,1, 16.556, 10552.749, 411.492, 52844.083 24/05/30,02:08:20,17,11,1, 11.9,1,1, 16.556, 10553.635, 410.705, 52846.046 24/05/30,02:08:20,18,11,1, 11.9,1,1, 16.556, 10553.521, 411.544, 52843.651 24/05/30,02:08:20,19,11,1, 11.9,1,1, 16.556, 10552.442, 411.174, 52844.806 24/05/30,02:08:21,00,11,1, 11.9,1,1, 16.555, 10552.436, 411.174, 52844.806 24/05/30,02:08:21,01,11,1, 11.9,1,1, 16.555, 10553.632, 410.692, 52845.927 24/05/30,02:08:21,02,11,1, 11.9,1,1, 16.555, 10553.496, 411.579, 52843.637 24/05/30,02:08:21,03,11,1, 11.9,1,1, 16.555, 10552.430, 411.213, 52844.751 24/05/30,02:08:21,04,11,1, 11.9,1,1, 16.555, 10554.027, 411.124, 52845.813 24/05/30,02:08:21,05,11,1, 11.9,1,1, 16.555, 10553.151, 411.851, 52843.866 24/05/30,02:08:21,06,11,1, 11.9,1,1, 16.555, 10553.287, 410.982, 52846.172 24/05/30,02:08:21,07,11,1, 11.9,1,1, 16.555, 10554.330, 411.334, 52845.049 24/05/30,02:08:21,08,11,1, 11.9,1,1, 16.555, 10552.769, 411.473, 52844.114 24/05/30,02:08:21,09,11,1, 11.9,1,1, 16.555, 10553.621, 410.629, 52845.956 24/05/30,02:08:21,10,11,1, 11.9,1,1, 16.555, 10553.534, 411.593, 52843.565 24/05/30,02:08:21,11,11,1, 11.9,1,1, 16.555, 10552.392, 411.197, 52844.782 24/05/30,02:08:21,12,11,1, 11.9,1,1, 16.555, 10554.029, 411.037, 52845.726 24/05/30,02:08:21,13,11,1, 11.9,1,1, 16.555, 10553.205, 411.834, 52843.703 24/05/30,02:08:21,14,11,1, 11.9,1,1, 16.555, 10553.340, 410.981, 52846.144 24/05/30,02:08:21,15,11,1, 11.9,1,1, 16.555, 10554.415, 411.346, 52845.031 24/05/30,02:08:21,16,11,1, 11.9,1,1, 16.555, 10552.775, 411.466, 52843.988 24/05/30,02:08:21,17,11,1, 11.9,1,1, 16.555, 10553.667, 410.664, 52846.017 24/05/30,02:08:21,18,11,1, 11.9,1,1, 16.555, 10553.496, 411.555, 52843.617 24/05/30,02:08:21,19,11,1, 11.9,1,1, 16.555, 10552.427, 411.130, 52844.723 24/05/30,02:08:22,00,11,1, 11.9,1,1, 16.558, 10552.419, 411.130, 52844.723 24/05/30,02:08:22,01,11,1, 11.9,1,1, 16.558, 10553.624, 410.725, 52846.001 24/05/30,02:08:22,02,11,1, 11.9,1,1, 16.558, 10553.552, 411.545, 52843.660 24/05/30,02:08:22,03,11,1, 11.9,1,1, 16.558, 10552.403, 411.161, 52844.641 24/05/30,02:08:22,04,11,1, 11.9,1,1, 16.558, 10554.019, 411.039, 52845.775 24/05/30,02:08:22,05,11,1, 11.9,1,1, 16.558, 10553.174, 411.793, 52843.906 24/05/30,02:08:22,06,11,1, 11.9,1,1, 16.558, 10553.267, 410.945, 52846.085 24/05/30,02:08:22,07,11,1, 11.9,1,1, 16.558, 10554.408, 411.360, 52845.086 24/05/30,02:08:22,08,11,1, 11.9,1,1, 16.558, 10552.807, 411.515, 52844.043 24/05/30,02:08:22,09,11,1, 11.9,1,1, 16.558, 10553.608, 410.660, 52846.073 24/05/30,02:08:22,10,11,1, 11.9,1,1, 16.558, 10553.489, 411.520, 52843.597 24/05/30,02:08:22,11,11,1, 11.9,1,1, 16.558, 10552.330, 411.119, 52844.731 24/05/30,02:08:22,12,11,1, 11.9,1,1, 16.558, 10554.035, 411.064, 52845.740 24/05/30,02:08:22,13,11,1, 11.9,1,1, 16.558, 10553.175, 411.824, 52843.823 24/05/30,02:08:22,14,11,1, 11.9,1,1, 16.558, 10553.218, 410.954, 52846.103 24/05/30,02:08:22,15,11,1, 11.9,1,1, 16.558, 10554.417, 411.334, 52845.133 24/05/30,02:08:22,16,11,1, 11.9,1,1, 16.558, 10552.787, 411.457, 52844.108 24/05/30,02:08:22,17,11,1, 11.9,1,1, 16.558, 10553.560, 410.654, 52846.008 24/05/30,02:08:22,18,11,1, 11.9,1,1, 16.558, 10553.522, 411.531, 52843.632 24/05/30,02:08:22,19,11,1, 11.9,1,1, 16.558, 10552.373, 411.127, 52844.636 24/05/30,02:08:23,00,11,1, 11.9,1,1, 16.556, 10552.369, 411.127, 52844.636 24/05/30,02:08:23,01,11,1, 11.9,1,1, 16.556, 10553.571, 410.677, 52846.042 24/05/30,02:08:23,02,11,1, 11.9,1,1, 16.556, 10553.571, 411.480, 52843.664 24/05/30,02:08:23,03,11,1, 11.9,1,1, 16.556, 10552.356, 411.156, 52844.681 24/05/30,02:08:23,04,11,1, 11.9,1,1, 16.556, 10553.928, 410.973, 52845.730 24/05/30,02:08:23,05,11,1, 11.9,1,1, 16.556, 10553.154, 411.816, 52843.798 24/05/30,02:08:23,06,11,1, 11.9,1,1, 16.556, 10553.219, 410.982, 52846.156 24/05/30,02:08:23,07,11,1, 11.9,1,1, 16.556, 10554.380, 411.295, 52845.135 24/05/30,02:08:23,08,11,1, 11.9,1,1, 16.556, 10552.866, 411.492, 52844.074 24/05/30,02:08:23,09,11,1, 11.9,1,1, 16.556, 10553.586, 410.650, 52846.038 24/05/30,02:08:23,10,11,1, 11.9,1,1, 16.556, 10553.589, 411.526, 52843.767 24/05/30,02:08:23,11,11,1, 11.9,1,1, 16.556, 10552.375, 411.115, 52844.700 24/05/30,02:08:23,12,11,1, 11.9,1,1, 16.556, 10553.933, 410.928, 52845.731 24/05/30,02:08:23,13,11,1, 11.9,1,1, 16.556, 10553.169, 411.767, 52843.771 24/05/30,02:08:23,14,11,1, 11.9,1,1, 16.556, 10553.215, 410.965, 52846.200 24/05/30,02:08:23,15,11,1, 11.9,1,1, 16.556, 10554.358, 411.319, 52845.104 24/05/30,02:08:23,16,11,1, 11.9,1,1, 16.556, 10552.828, 411.503, 52844.033 24/05/30,02:08:23,17,11,1, 11.9,1,1, 16.556, 10553.583, 410.632, 52846.025 24/05/30,02:08:23,18,11,1, 11.9,1,1, 16.556, 10553.563, 411.522, 52843.694 24/05/30,02:08:23,19,11,1, 11.9,1,1, 16.556, 10552.398, 411.147, 52844.670 24/05/30,02:08:24,00,11,1, 11.9,1,1, 16.557, 10552.394, 411.147, 52844.670 24/05/30,02:08:24,01,11,1, 11.9,1,1, 16.557, 10553.621, 410.606, 52846.104 24/05/30,02:08:24,02,11,1, 11.9,1,1, 16.557, 10553.590, 411.431, 52843.679 24/05/30,02:08:24,03,11,1, 11.9,1,1, 16.557, 10552.423, 411.158, 52844.656 24/05/30,02:08:24,04,11,1, 11.9,1,1, 16.557, 10553.928, 410.993, 52845.718 24/05/30,02:08:24,05,11,1, 11.9,1,1, 16.557, 10553.171, 411.838, 52843.678 24/05/30,02:08:24,06,11,1, 11.9,1,1, 16.557, 10553.185, 410.912, 52846.089 24/05/30,02:08:24,07,11,1, 11.9,1,1, 16.557, 10554.396, 411.291, 52845.182 24/05/30,02:08:24,08,11,1, 11.9,1,1, 16.557, 10552.853, 411.441, 52843.975 24/05/30,02:08:24,09,11,1, 11.9,1,1, 16.557, 10553.595, 410.648, 52845.999 24/05/30,02:08:24,10,11,1, 11.9,1,1, 16.557, 10553.568, 411.480, 52843.815 24/05/30,02:08:24,11,11,1, 11.9,1,1, 16.557, 10552.359, 411.119, 52844.632 24/05/30,02:08:24,12,11,1, 11.9,1,1, 16.557, 10553.919, 410.921, 52845.695 24/05/30,02:08:24,13,11,1, 11.9,1,1, 16.557, 10553.151, 411.738, 52843.682 24/05/30,02:08:24,14,11,1, 11.9,1,1, 16.557, 10553.188, 410.932, 52846.059 24/05/30,02:08:24,15,11,1, 11.9,1,1, 16.557, 10554.386, 411.296, 52845.206 24/05/30,02:08:24,16,11,1, 11.9,1,1, 16.557, 10552.806, 411.445, 52843.967 24/05/30,02:08:24,17,11,1, 11.9,1,1, 16.557, 10553.620, 410.613, 52846.038 24/05/30,02:08:24,18,11,1, 11.9,1,1, 16.557, 10553.583, 411.450, 52843.755 24/05/30,02:08:24,19,11,1, 11.9,1,1, 16.557, 10552.370, 411.145, 52844.600 24/05/30,02:08:25,00,11,1, 11.9,1,1, 16.557, 10552.369, 411.145, 52844.600 24/05/30,02:08:25,01,11,1, 11.9,1,1, 16.557, 10553.608, 410.621, 52846.015 24/05/30,02:08:25,02,11,1, 11.9,1,1, 16.557, 10553.620, 411.425, 52843.713 24/05/30,02:08:25,03,11,1, 11.9,1,1, 16.557, 10552.378, 411.135, 52844.516 24/05/30,02:08:25,04,11,1, 11.9,1,1, 16.557, 10553.914, 410.877, 52845.676 24/05/30,02:08:25,05,11,1, 11.9,1,1, 16.557, 10553.154, 411.733, 52843.693 24/05/30,02:08:25,06,11,1, 11.9,1,1, 16.557, 10553.152, 410.902, 52846.084 24/05/30,02:08:25,07,11,1, 11.9,1,1, 16.557, 10554.403, 411.259, 52845.234 24/05/30,02:08:25,08,11,1, 11.9,1,1, 16.557, 10552.896, 411.453, 52844.062 24/05/30,02:08:25,09,11,1, 11.9,1,1, 16.557, 10553.607, 410.632, 52846.113 24/05/30,02:08:25,10,11,1, 11.9,1,1, 16.557, 10553.623, 411.434, 52843.743 24/05/30,02:08:25,11,11,1, 11.9,1,1, 16.557, 10552.377, 411.119, 52844.578 24/05/30,02:08:25,12,11,1, 11.9,1,1, 16.557, 10553.924, 410.870, 52845.696 24/05/30,02:08:25,13,11,1, 11.9,1,1, 16.557, 10553.135, 411.766, 52843.732 24/05/30,02:08:25,14,11,1, 11.9,1,1, 16.557, 10553.141, 410.897, 52846.061 24/05/30,02:08:25,15,11,1, 11.9,1,1, 16.557, 10554.366, 411.221, 52845.188 24/05/30,02:08:25,16,11,1, 11.9,1,1, 16.557, 10552.882, 411.466, 52844.006 24/05/30,02:08:25,17,11,1, 11.9,1,1, 16.557, 10553.617, 410.589, 52846.042 24/05/30,02:08:25,18,11,1, 11.9,1,1, 16.557, 10553.667, 411.451, 52843.763 24/05/30,02:08:25,19,11,1, 11.9,1,1, 16.557, 10552.379, 411.099, 52844.525 24/05/30,02:08:26,00,11,1, 11.9,1,1, 16.558, 10552.378, 411.099, 52844.525 24/05/30,02:08:26,01,11,1, 11.9,1,1, 16.558, 10553.299, 410.432, 52845.138 24/05/30,02:08:26,02,11,1, 11.9,1,1, 16.558, 10553.666, 411.502, 52844.448 24/05/30,02:08:26,03,11,1, 11.9,1,1, 16.558, 10552.732, 411.045, 52844.347 24/05/30,02:08:26,04,11,1, 11.9,1,1, 16.558, 10553.342, 410.831, 52845.224 24/05/30,02:08:26,05,11,1, 11.9,1,1, 16.558, 10553.540, 411.886, 52844.684 24/05/30,02:08:26,06,11,1, 11.9,1,1, 16.558, 10553.132, 410.774, 52845.129 24/05/30,02:08:26,07,11,1, 11.9,1,1, 16.558, 10554.086, 411.255, 52845.383 24/05/30,02:08:26,08,11,1, 11.9,1,1, 16.558, 10553.417, 411.461, 52844.515 24/05/30,02:08:26,09,11,1, 11.9,1,1, 16.558, 10553.290, 410.455, 52845.210 24/05/30,02:08:26,10,11,1, 11.9,1,1, 16.558, 10553.654, 411.539, 52844.560 24/05/30,02:08:26,11,11,1, 11.9,1,1, 16.558, 10552.706, 411.066, 52844.387 24/05/30,02:08:26,12,11,1, 11.9,1,1, 16.558, 10553.368, 410.740, 52845.038 24/05/30,02:08:26,13,11,1, 11.9,1,1, 16.558, 10553.516, 411.908, 52844.669 24/05/30,02:08:26,14,11,1, 11.9,1,1, 16.558, 10553.099, 410.796, 52845.244 24/05/30,02:08:26,15,11,1, 11.9,1,1, 16.558, 10554.046, 411.231, 52845.389 24/05/30,02:08:26,16,11,1, 11.9,1,1, 16.558, 10553.425, 411.456, 52844.563 24/05/30,02:08:26,17,11,1, 11.9,1,1, 16.558, 10553.295, 410.433, 52845.124 24/05/30,02:08:26,18,11,1, 11.9,1,1, 16.558, 10553.648, 411.446, 52844.477 24/05/30,02:08:26,19,11,1, 11.9,1,1, 16.558, 10552.752, 411.034, 52844.313 24/05/30,02:08:27,00,10,1, 11.9,1,1, 16.557, 10552.745, 411.034, 52844.313 24/05/30,02:08:27,01,10,1, 11.9,1,1, 16.557, 10553.244, 410.455, 52845.129 24/05/30,02:08:27,02,10,1, 11.9,1,1, 16.557, 10553.685, 411.457, 52844.500 24/05/30,02:08:27,03,10,1, 11.9,1,1, 16.557, 10552.766, 411.032, 52844.292 24/05/30,02:08:27,04,10,1, 11.9,1,1, 16.557, 10553.281, 410.747, 52845.082 24/05/30,02:08:27,05,10,1, 11.9,1,1, 16.557, 10553.529, 411.846, 52844.508 24/05/30,02:08:27,06,10,1, 11.9,1,1, 16.557, 10553.062, 410.785, 52845.076 24/05/30,02:08:27,07,10,1, 11.9,1,1, 16.557, 10554.045, 411.230, 52845.429 24/05/30,02:08:27,08,10,1, 11.9,1,1, 16.557, 10553.436, 411.518, 52844.600 24/05/30,02:08:27,09,10,1, 11.9,1,1, 16.557, 10553.245, 410.428, 52845.195 24/05/30,02:08:27,10,10,1, 11.9,1,1, 16.557, 10553.670, 411.503, 52844.532 24/05/30,02:08:27,11,10,1, 11.9,1,1, 16.557, 10552.759, 410.984, 52844.322 24/05/30,02:08:27,12,10,1, 11.9,1,1, 16.557, 10553.320, 410.703, 52845.199 24/05/30,02:08:27,13,10,1, 11.9,1,1, 16.557, 10553.525, 411.836, 52844.659 24/05/30,02:08:27,14,10,1, 11.9,1,1, 16.557, 10553.083, 410.793, 52845.141 24/05/30,02:08:27,15,10,1, 11.9,1,1, 16.557, 10554.072, 411.282, 52845.508 24/05/30,02:08:27,16,10,1, 11.9,1,1, 16.557, 10553.432, 411.535, 52844.645 24/05/30,02:08:27,17,10,1, 11.9,1,1, 16.557, 10553.223, 410.415, 52845.130 24/05/30,02:08:27,18,10,1, 11.9,1,1, 16.557, 10553.712, 411.500, 52844.588 24/05/30,02:08:27,19,10,1, 11.9,1,1, 16.557, 10552.737, 411.034, 52844.299 24/05/30,02:08:28,00,11,1, 11.9,1,1, 16.555, 10552.737, 411.034, 52844.299 24/05/30,02:08:28,01,11,1, 11.9,1,1, 16.555, 10553.321, 410.433, 52845.155 24/05/30,02:08:28,02,11,1, 11.9,1,1, 16.555, 10553.787, 411.460, 52844.647 24/05/30,02:08:28,03,11,1, 11.9,1,1, 16.555, 10552.768, 411.035, 52844.285 24/05/30,02:08:28,04,11,1, 11.9,1,1, 16.555, 10553.285, 410.644, 52845.156 24/05/30,02:08:28,05,11,1, 11.9,1,1, 16.555, 10553.502, 411.775, 52844.616 24/05/30,02:08:28,06,11,1, 11.9,1,1, 16.555, 10553.048, 410.751, 52844.964 24/05/30,02:08:28,07,11,1, 11.9,1,1, 16.555, 10554.033, 411.168, 52845.389 24/05/30,02:08:28,08,11,1, 11.9,1,1, 16.555, 10553.539, 411.590, 52844.661 24/05/30,02:08:28,09,11,1, 11.9,1,1, 16.555, 10553.321, 410.451, 52845.179 24/05/30,02:08:28,10,11,1, 11.9,1,1, 16.555, 10553.757, 411.456, 52844.703 24/05/30,02:08:28,11,11,1, 11.9,1,1, 16.555, 10552.762, 411.015, 52844.280 24/05/30,02:08:28,12,11,1, 11.9,1,1, 16.555, 10553.331, 410.663, 52845.078 24/05/30,02:08:28,13,11,1, 11.9,1,1, 16.555, 10553.521, 411.786, 52844.556 24/05/30,02:08:28,14,11,1, 11.9,1,1, 16.555, 10553.032, 410.791, 52845.064 24/05/30,02:08:28,15,11,1, 11.9,1,1, 16.555, 10554.069, 411.252, 52845.459 24/05/30,02:08:28,16,11,1, 11.9,1,1, 16.555, 10553.524, 411.591, 52844.684 24/05/30,02:08:28,17,11,1, 11.9,1,1, 16.555, 10553.304, 410.427, 52845.332 24/05/30,02:08:28,18,11,1, 11.9,1,1, 16.555, 10553.748, 411.452, 52844.654 24/05/30,02:08:28,19,11,1, 11.9,1,1, 16.555, 10552.809, 411.021, 52844.252 24/05/30,02:08:29,00,11,1, 11.9,1,1, 16.562, 10552.803, 411.021, 52844.252 24/05/30,02:08:29,01,11,1, 11.9,1,1, 16.562, 10553.341, 410.432, 52845.353 24/05/30,02:08:29,02,11,1, 11.9,1,1, 16.562, 10553.754, 411.361, 52844.556 24/05/30,02:08:29,03,11,1, 11.9,1,1, 16.562, 10552.732, 411.022, 52844.174 24/05/30,02:08:29,04,11,1, 11.9,1,1, 16.562, 10553.319, 410.647, 52845.047 24/05/30,02:08:29,05,11,1, 11.9,1,1, 16.562, 10553.466, 411.741, 52844.466 24/05/30,02:08:29,06,11,1, 11.9,1,1, 16.562, 10553.063, 410.807, 52845.050 24/05/30,02:08:29,07,11,1, 11.9,1,1, 16.562, 10554.000, 411.148, 52845.440 24/05/30,02:08:29,08,11,1, 11.9,1,1, 16.562, 10553.459, 411.562, 52844.600 24/05/30,02:08:29,09,11,1, 11.9,1,1, 16.562, 10553.332, 410.432, 52845.254 24/05/30,02:08:29,10,11,1, 11.9,1,1, 16.562, 10553.761, 411.372, 52844.623 24/05/30,02:08:29,11,11,1, 11.9,1,1, 16.562, 10552.821, 411.027, 52844.259 24/05/30,02:08:29,12,11,1, 11.9,1,1, 16.562, 10553.297, 410.611, 52845.114 24/05/30,02:08:29,13,11,1, 11.9,1,1, 16.562, 10553.448, 411.746, 52844.416 24/05/30,02:08:29,14,11,1, 11.9,1,1, 16.562, 10553.052, 410.755, 52845.087 24/05/30,02:08:29,15,11,1, 11.9,1,1, 16.562, 10554.052, 411.177, 52845.480 24/05/30,02:08:29,16,11,1, 11.9,1,1, 16.562, 10553.463, 411.586, 52844.660 24/05/30,02:08:29,17,11,1, 11.9,1,1, 16.562, 10553.303, 410.414, 52845.159 24/05/30,02:08:29,18,11,1, 11.9,1,1, 16.562, 10553.779, 411.370, 52844.683 24/05/30,02:08:29,19,11,1, 11.9,1,1, 16.562, 10552.786, 411.033, 52844.245 24/05/30,02:08:30,00,11,1, 11.9,1,1, 16.557, 10552.778, 411.033, 52844.245 24/05/30,02:08:30,01,11,1, 11.9,1,1, 16.557, 10553.304, 410.377, 52845.169 24/05/30,02:08:30,02,11,1, 11.9,1,1, 16.557, 10553.860, 411.346, 52844.718 24/05/30,02:08:30,03,11,1, 11.9,1,1, 16.557, 10552.820, 410.988, 52844.253 24/05/30,02:08:30,04,11,1, 11.9,1,1, 16.557, 10553.247, 410.572, 52845.000 24/05/30,02:08:30,05,11,1, 11.9,1,1, 16.557, 10553.489, 411.731, 52844.427 24/05/30,02:08:30,06,11,1, 11.9,1,1, 16.557, 10552.948, 410.787, 52844.928 24/05/30,02:08:30,07,11,1, 11.9,1,1, 16.557, 10554.014, 411.145, 52845.380 24/05/30,02:08:30,08,11,1, 11.9,1,1, 16.557, 10553.575, 411.571, 52844.563 24/05/30,02:08:30,09,11,1, 11.9,1,1, 16.557, 10553.307, 410.378, 52845.171 24/05/30,02:08:30,10,11,1, 11.9,1,1, 16.557, 10553.804, 411.407, 52844.813 24/05/30,02:08:30,11,11,1, 11.9,1,1, 16.557, 10552.824, 411.057, 52844.241 24/05/30,02:08:30,12,11,1, 11.9,1,1, 16.557, 10553.287, 410.583, 52845.047 24/05/30,02:08:30,13,11,1, 11.9,1,1, 16.557, 10553.476, 411.726, 52844.433 24/05/30,02:08:30,14,11,1, 11.9,1,1, 16.557, 10553.009, 410.796, 52844.907 24/05/30,02:08:30,15,11,1, 11.9,1,1, 16.557, 10554.042, 411.102, 52845.308 24/05/30,02:08:30,16,11,1, 11.9,1,1, 16.557, 10553.551, 411.579, 52844.703 24/05/30,02:08:30,17,11,1, 11.9,1,1, 16.557, 10553.332, 410.417, 52845.174 24/05/30,02:08:30,18,11,1, 11.9,1,1, 16.557, 10553.805, 411.333, 52844.694 24/05/30,02:08:30,19,11,1, 11.9,1,1, 16.557, 10552.812, 410.987, 52844.255 24/05/30,02:08:31,00,11,1, 11.9,1,1, 16.555, 10552.812, 410.987, 52844.255 24/05/30,02:08:31,01,11,1, 11.9,1,1, 16.555, 10553.337, 410.411, 52845.252 24/05/30,02:08:31,02,11,1, 11.9,1,1, 16.555, 10553.918, 411.286, 52844.728 24/05/30,02:08:31,03,11,1, 11.9,1,1, 16.555, 10552.887, 411.037, 52844.169 24/05/30,02:08:31,04,11,1, 11.9,1,1, 16.555, 10553.247, 410.539, 52844.948 24/05/30,02:08:31,05,11,1, 11.9,1,1, 16.555, 10553.531, 411.734, 52844.452 24/05/30,02:08:31,06,11,1, 11.9,1,1, 16.555, 10552.934, 410.766, 52844.788 24/05/30,02:08:31,07,11,1, 11.9,1,1, 16.555, 10553.976, 411.092, 52845.374 24/05/30,02:08:31,08,11,1, 11.9,1,1, 16.555, 10553.569, 411.588, 52844.664 24/05/30,02:08:31,09,11,1, 11.9,1,1, 16.555, 10553.370, 410.391, 52845.277 24/05/30,02:08:31,10,11,1, 11.9,1,1, 16.555, 10553.882, 411.317, 52844.785 24/05/30,02:08:31,11,11,1, 11.9,1,1, 16.555, 10552.855, 411.026, 52844.199 24/05/30,02:08:31,12,11,1, 11.9,1,1, 16.555, 10553.254, 410.483, 52844.972 24/05/30,02:08:31,13,11,1, 11.9,1,1, 16.555, 10553.501, 411.714, 52844.423 24/05/30,02:08:31,14,11,1, 11.9,1,1, 16.555, 10552.945, 410.757, 52844.982 24/05/30,02:08:31,15,11,1, 11.9,1,1, 16.555, 10553.948, 411.097, 52845.478 24/05/30,02:08:31,16,11,1, 11.9,1,1, 16.555, 10553.621, 411.652, 52844.702 24/05/30,02:08:31,17,11,1, 11.9,1,1, 16.555, 10553.394, 410.456, 52845.368 24/05/30,02:08:31,18,11,1, 11.9,1,1, 16.555, 10553.839, 411.346, 52844.650 24/05/30,02:08:31,19,11,1, 11.9,1,1, 16.555, 10552.877, 411.026, 52844.078 24/05/30,02:08:32,00,11,1, 11.9,1,1, 16.556, 10552.870, 411.026, 52844.078 24/05/30,02:08:32,01,11,1, 11.9,1,1, 16.556, 10553.358, 410.382, 52845.320 24/05/30,02:08:32,02,11,1, 11.9,1,1, 16.556, 10553.892, 411.269, 52844.815 24/05/30,02:08:32,03,11,1, 11.9,1,1, 16.556, 10552.882, 411.030, 52844.201 24/05/30,02:08:32,04,11,1, 11.9,1,1, 16.556, 10553.222, 410.459, 52845.012 24/05/30,02:08:32,05,11,1, 11.9,1,1, 16.556, 10553.519, 411.704, 52844.494 24/05/30,02:08:32,06,11,1, 11.9,1,1, 16.556, 10552.952, 410.780, 52844.878 24/05/30,02:08:32,07,11,1, 11.9,1,1, 16.556, 10553.956, 411.046, 52845.440 24/05/30,02:08:32,08,11,1, 11.9,1,1, 16.556, 10553.595, 411.538, 52844.559 24/05/30,02:08:32,09,11,1, 11.9,1,1, 16.556, 10553.390, 410.428, 52845.288 24/05/30,02:08:32,10,11,1, 11.9,1,1, 16.556, 10553.919, 411.304, 52844.815 24/05/30,02:08:32,11,11,1, 11.9,1,1, 16.556, 10552.954, 411.032, 52844.107 24/05/30,02:08:32,12,11,1, 11.9,1,1, 16.556, 10553.274, 410.437, 52844.951 24/05/30,02:08:32,13,11,1, 11.9,1,1, 16.556, 10553.516, 411.691, 52844.475 24/05/30,02:08:32,14,11,1, 11.9,1,1, 16.556, 10552.929, 410.751, 52844.796 24/05/30,02:08:32,15,11,1, 11.9,1,1, 16.556, 10553.977, 411.025, 52845.373 24/05/30,02:08:32,16,11,1, 11.9,1,1, 16.556, 10553.647, 411.611, 52844.697 24/05/30,02:08:32,17,11,1, 11.9,1,1, 16.556, 10553.346, 410.405, 52845.144 24/05/30,02:08:32,18,11,1, 11.9,1,1, 16.556, 10553.961, 411.255, 52844.730 24/05/30,02:08:32,19,11,1, 11.9,1,1, 16.556, 10552.936, 411.039, 52844.255 24/05/30,02:08:33,00,11,1, 11.9,1,1, 16.556, 10552.928, 411.039, 52844.255 24/05/30,02:08:33,01,11,1, 11.9,1,1, 16.556, 10553.380, 410.453, 52845.309 24/05/30,02:08:33,02,11,1, 11.9,1,1, 16.556, 10554.032, 411.273, 52844.809 24/05/30,02:08:33,03,11,1, 11.9,1,1, 16.556, 10552.916, 411.077, 52844.255 24/05/30,02:08:33,04,11,1, 11.9,1,1, 16.556, 10553.264, 410.450, 52844.894 24/05/30,02:08:33,05,11,1, 11.9,1,1, 16.556, 10553.532, 411.651, 52844.383 24/05/30,02:08:33,06,11,1, 11.9,1,1, 16.556, 10552.965, 410.787, 52844.764 24/05/30,02:08:33,07,11,1, 11.9,1,1, 16.556, 10553.908, 411.016, 52845.438 24/05/30,02:08:33,08,11,1, 11.9,1,1, 16.556, 10553.655, 411.611, 52844.638 24/05/30,02:08:33,09,11,1, 11.9,1,1, 16.556, 10553.423, 410.445, 52845.225 24/05/30,02:08:33,10,11,1, 11.9,1,1, 16.556, 10553.983, 411.295, 52844.881 24/05/30,02:08:33,11,11,1, 11.9,1,1, 16.556, 10552.988, 411.025, 52844.219 24/05/30,02:08:33,12,11,1, 11.9,1,1, 16.556, 10553.291, 410.420, 52844.893 24/05/30,02:08:33,13,11,1, 11.9,1,1, 16.556, 10553.568, 411.647, 52844.339 24/05/30,02:08:33,14,11,1, 11.9,1,1, 16.556, 10552.951, 410.785, 52844.720 24/05/30,02:08:33,15,11,1, 11.9,1,1, 16.556, 10553.887, 411.051, 52845.438 24/05/30,02:08:33,16,11,1, 11.9,1,1, 16.556, 10553.653, 411.600, 52844.726 24/05/30,02:08:33,17,11,1, 11.9,1,1, 16.556, 10553.356, 410.440, 52845.218 24/05/30,02:08:33,18,11,1, 11.9,1,1, 16.556, 10553.992, 411.259, 52844.727 24/05/30,02:08:33,19,11,1, 11.9,1,1, 16.556, 10552.970, 411.048, 52844.236 24/05/30,02:08:34,00,11,1, 11.8,1,1, 16.555, 10552.962, 411.048, 52844.236 24/05/30,02:08:34,01,11,1, 11.8,1,1, 16.555, 10553.348, 410.408, 52845.163 24/05/30,02:08:34,02,11,1, 11.8,1,1, 16.555, 10554.007, 411.256, 52844.932 24/05/30,02:08:34,03,11,1, 11.8,1,1, 16.555, 10553.008, 411.118, 52844.290 24/05/30,02:08:34,04,11,1, 11.8,1,1, 16.555, 10553.231, 410.419, 52844.904 24/05/30,02:08:34,05,11,1, 11.8,1,1, 16.555, 10553.511, 411.596, 52844.348 24/05/30,02:08:34,06,11,1, 11.8,1,1, 16.555, 10552.849, 410.768, 52844.744 24/05/30,02:08:34,07,11,1, 11.8,1,1, 16.555, 10553.876, 410.952, 52845.343 24/05/30,02:08:34,08,11,1, 11.8,1,1, 16.555, 10553.649, 411.607, 52844.658 24/05/30,02:08:34,09,11,1, 11.8,1,1, 16.555, 10553.372, 410.427, 52845.241 24/05/30,02:08:34,10,11,1, 11.8,1,1, 16.555, 10554.011, 411.266, 52844.968 24/05/30,02:08:34,11,11,1, 11.8,1,1, 16.555, 10553.072, 411.061, 52844.189 24/05/30,02:08:34,12,11,1, 11.8,1,1, 16.555, 10553.255, 410.411, 52844.998 24/05/30,02:08:34,13,11,1, 11.8,1,1, 16.555, 10553.480, 411.561, 52844.334 24/05/30,02:08:34,14,11,1, 11.8,1,1, 16.555, 10552.903, 410.752, 52844.705 24/05/30,02:08:34,15,11,1, 11.8,1,1, 16.555, 10553.837, 410.919, 52845.410 24/05/30,02:08:34,16,11,1, 11.8,1,1, 16.555, 10553.638, 411.607, 52844.578 24/05/30,02:08:34,17,11,1, 11.8,1,1, 16.555, 10553.416, 410.437, 52845.181 24/05/30,02:08:34,18,11,1, 11.8,1,1, 16.555, 10554.002, 411.238, 52844.817 24/05/30,02:08:34,19,11,1, 11.8,1,1, 16.555, 10553.084, 411.079, 52844.216 24/05/30,02:08:35,00,11,1, 11.9,1,1, 16.554, 10553.079, 411.079, 52844.216 24/05/30,02:08:35,01,11,1, 11.9,1,1, 16.554, 10553.371, 410.439, 52845.289 24/05/30,02:08:35,02,11,1, 11.9,1,1, 16.554, 10554.050, 411.226, 52845.027 24/05/30,02:08:35,03,11,1, 11.9,1,1, 16.554, 10553.087, 411.092, 52844.321 24/05/30,02:08:35,04,11,1, 11.9,1,1, 16.554, 10553.208, 410.368, 52844.884 24/05/30,02:08:35,05,11,1, 11.9,1,1, 16.554, 10553.502, 411.570, 52844.356 24/05/30,02:08:35,06,11,1, 11.9,1,1, 16.554, 10552.770, 410.767, 52844.536 24/05/30,02:08:35,07,11,1, 11.9,1,1, 16.554, 10553.788, 410.890, 52845.240 24/05/30,02:08:35,08,11,1, 11.9,1,1, 16.554, 10553.663, 411.600, 52844.560 24/05/30,02:08:35,09,11,1, 11.9,1,1, 16.554, 10553.398, 410.451, 52845.182 24/05/30,02:08:35,10,11,1, 11.9,1,1, 16.554, 10554.105, 411.206, 52845.020 24/05/30,02:08:35,11,11,1, 11.9,1,1, 16.554, 10553.088, 411.095, 52844.238 24/05/30,02:08:35,12,11,1, 11.9,1,1, 16.554, 10553.254, 410.335, 52844.972 24/05/30,02:08:35,13,11,1, 11.9,1,1, 16.554, 10553.565, 411.540, 52844.320 24/05/30,02:08:35,14,11,1, 11.9,1,1, 16.554, 10552.809, 410.785, 52844.549 24/05/30,02:08:35,15,11,1, 11.9,1,1, 16.554, 10553.771, 410.898, 52845.301 24/05/30,02:08:35,16,11,1, 11.9,1,1, 16.554, 10553.625, 411.629, 52844.632 24/05/30,02:08:35,17,11,1, 11.9,1,1, 16.554, 10553.317, 410.436, 52845.174 24/05/30,02:08:35,18,11,1, 11.9,1,1, 16.554, 10554.062, 411.220, 52844.965 24/05/30,02:08:35,19,11,1, 11.9,1,1, 16.554, 10553.115, 411.091, 52844.229 24/05/30,02:08:36,00,11,1, 11.9,1,1, 16.555, 10553.112, 411.091, 52844.229 24/05/30,02:08:36,01,11,1, 11.9,1,1, 16.555, 10553.354, 410.529, 52845.227 24/05/30,02:08:36,02,11,1, 11.9,1,1, 16.555, 10554.143, 411.145, 52845.089 24/05/30,02:08:36,03,11,1, 11.9,1,1, 16.555, 10553.216, 411.137, 52844.370 24/05/30,02:08:36,04,11,1, 11.9,1,1, 16.555, 10553.281, 410.237, 52844.915 24/05/30,02:08:36,05,11,1, 11.9,1,1, 16.555, 10553.662, 411.495, 52844.287 24/05/30,02:08:36,06,11,1, 11.9,1,1, 16.555, 10552.867, 410.757, 52844.490 24/05/30,02:08:36,07,11,1, 11.9,1,1, 16.555, 10553.739, 410.851, 52845.266 24/05/30,02:08:36,08,11,1, 11.9,1,1, 16.555, 10553.663, 411.655, 52844.576 24/05/30,02:08:36,09,11,1, 11.9,1,1, 16.555, 10553.365, 410.500, 52845.244 24/05/30,02:08:36,10,11,1, 11.9,1,1, 16.555, 10554.126, 411.144, 52845.160 24/05/30,02:08:36,11,11,1, 11.9,1,1, 16.555, 10553.308, 411.132, 52844.325 24/05/30,02:08:36,12,11,1, 11.9,1,1, 16.555, 10553.228, 410.289, 52844.945 24/05/30,02:08:36,13,11,1, 11.9,1,1, 16.555, 10553.589, 411.418, 52844.244 24/05/30,02:08:36,14,11,1, 11.9,1,1, 16.555, 10552.821, 410.761, 52844.488 24/05/30,02:08:36,15,11,1, 11.9,1,1, 16.555, 10553.691, 410.792, 52845.291 24/05/30,02:08:36,16,11,1, 11.9,1,1, 16.555, 10553.654, 411.695, 52844.656 24/05/30,02:08:36,17,11,1, 11.9,1,1, 16.555, 10553.371, 410.485, 52845.274 24/05/30,02:08:36,18,11,1, 11.9,1,1, 16.555, 10554.104, 411.124, 52845.049 24/05/30,02:08:36,19,11,1, 11.9,1,1, 16.555, 10553.275, 411.166, 52844.365 24/05/30,02:08:37,00,11,1, 11.9,1,1, 16.556, 10553.271, 411.166, 52844.365 24/05/30,02:08:37,01,11,1, 11.9,1,1, 16.556, 10553.312, 410.525, 52845.153 24/05/30,02:08:37,02,11,1, 11.9,1,1, 16.556, 10554.148, 411.137, 52845.169 24/05/30,02:08:37,03,11,1, 11.9,1,1, 16.556, 10553.395, 411.213, 52844.296 24/05/30,02:08:37,04,11,1, 11.9,1,1, 16.556, 10553.281, 410.234, 52844.922 24/05/30,02:08:37,05,11,1, 11.9,1,1, 16.556, 10553.642, 411.361, 52844.362 24/05/30,02:08:37,06,11,1, 11.9,1,1, 16.556, 10552.790, 410.802, 52844.246 24/05/30,02:08:37,07,11,1, 11.9,1,1, 16.556, 10553.606, 410.707, 52845.109 24/05/30,02:08:37,08,11,1, 11.9,1,1, 16.556, 10553.652, 411.672, 52844.578 24/05/30,02:08:37,09,11,1, 11.9,1,1, 16.556, 10553.294, 410.561, 52845.254 24/05/30,02:08:37,10,11,1, 11.9,1,1, 16.556, 10554.135, 411.143, 52845.220 24/05/30,02:08:37,11,11,1, 11.9,1,1, 16.556, 10553.370, 411.226, 52844.338 24/05/30,02:08:37,12,11,1, 11.9,1,1, 16.556, 10553.323, 410.247, 52844.888 24/05/30,02:08:37,13,11,1, 11.9,1,1, 16.556, 10553.679, 411.388, 52844.381 24/05/30,02:08:37,14,11,1, 11.9,1,1, 16.556, 10552.752, 410.804, 52844.174 24/05/30,02:08:37,15,11,1, 11.9,1,1, 16.556, 10553.592, 410.669, 52845.068 24/05/30,02:08:37,16,11,1, 11.9,1,1, 16.556, 10553.668, 411.709, 52844.600 24/05/30,02:08:37,17,11,1, 11.9,1,1, 16.556, 10553.265, 410.573, 52845.135 24/05/30,02:08:37,18,11,1, 11.9,1,1, 16.556, 10554.184, 411.098, 52845.278 24/05/30,02:08:37,19,11,1, 11.9,1,1, 16.556, 10553.397, 411.276, 52844.414 24/05/30,02:08:38,00,11,1, 11.9,1,1, 16.554, 10553.396, 411.276, 52844.414 24/05/30,02:08:38,01,11,1, 11.9,1,1, 16.554, 10553.205, 410.605, 52845.125 24/05/30,02:08:38,02,11,1, 11.9,1,1, 16.554, 10554.191, 411.044, 52845.307 24/05/30,02:08:38,03,11,1, 11.9,1,1, 16.554, 10553.539, 411.360, 52844.550 24/05/30,02:08:38,04,11,1, 11.9,1,1, 16.554, 10553.310, 410.243, 52844.981 24/05/30,02:08:38,05,11,1, 11.9,1,1, 16.554, 10553.792, 411.306, 52844.493 24/05/30,02:08:38,06,11,1, 11.9,1,1, 16.554, 10552.839, 410.805, 52844.198 24/05/30,02:08:38,07,11,1, 11.9,1,1, 16.554, 10553.417, 410.534, 52845.102 24/05/30,02:08:38,08,11,1, 11.9,1,1, 16.554, 10553.582, 411.625, 52844.481 24/05/30,02:08:38,09,11,1, 11.9,1,1, 16.554, 10553.145, 410.584, 52844.963 24/05/30,02:08:38,10,11,1, 11.9,1,1, 16.554, 10554.163, 411.021, 52845.282 24/05/30,02:08:38,11,11,1, 11.9,1,1, 16.554, 10553.590, 411.326, 52844.564 24/05/30,02:08:38,12,11,1, 11.9,1,1, 16.554, 10553.389, 410.264, 52845.004 24/05/30,02:08:38,13,11,1, 11.9,1,1, 16.554, 10553.845, 411.265, 52844.385 24/05/30,02:08:38,14,11,1, 11.9,1,1, 16.554, 10552.833, 410.844, 52844.224 24/05/30,02:08:38,15,11,1, 11.9,1,1, 16.554, 10553.451, 410.514, 52845.034 24/05/30,02:08:38,16,11,1, 11.9,1,1, 16.554, 10553.621, 411.643, 52844.527 24/05/30,02:08:38,17,11,1, 11.9,1,1, 16.554, 10553.192, 410.594, 52845.068 24/05/30,02:08:38,18,11,1, 11.9,1,1, 16.554, 10554.177, 411.001, 52845.425 24/05/30,02:08:38,19,11,1, 11.9,1,1, 16.554, 10553.553, 411.353, 52844.547 24/05/30,02:08:39,00,11,1, 11.9,1,1, 16.559, 10553.546, 411.353, 52844.547 24/05/30,02:08:39,01,11,1, 11.9,1,1, 16.559, 10553.025, 410.668, 52844.937 24/05/30,02:08:39,02,11,1, 11.9,1,1, 16.559, 10554.040, 410.949, 52845.317 24/05/30,02:08:39,03,11,1, 11.9,1,1, 16.559, 10553.665, 411.480, 52844.588 24/05/30,02:08:39,04,11,1, 11.9,1,1, 16.559, 10553.438, 410.325, 52845.244 24/05/30,02:08:39,05,11,1, 11.9,1,1, 16.559, 10553.940, 411.235, 52844.761 24/05/30,02:08:39,06,11,1, 11.9,1,1, 16.559, 10553.009, 410.916, 52844.230 24/05/30,02:08:39,07,11,1, 11.9,1,1, 16.559, 10553.331, 410.450, 52844.979 24/05/30,02:08:39,08,11,1, 11.9,1,1, 16.559, 10553.576, 411.552, 52844.305 24/05/30,02:08:39,09,11,1, 11.9,1,1, 16.559, 10553.029, 410.601, 52844.753 24/05/30,02:08:39,10,11,1, 11.9,1,1, 16.559, 10554.049, 410.944, 52845.291 24/05/30,02:08:39,11,11,1, 11.9,1,1, 16.559, 10553.676, 411.478, 52844.627 24/05/30,02:08:39,12,11,1, 11.9,1,1, 16.559, 10553.382, 410.278, 52845.133 24/05/30,02:08:39,13,11,1, 11.9,1,1, 16.559, 10554.006, 411.215, 52844.760 24/05/30,02:08:39,14,11,1, 11.9,1,1, 16.559, 10552.954, 410.923, 52844.078 24/05/30,02:08:39,15,11,1, 11.9,1,1, 16.559, 10553.342, 410.345, 52844.865 24/05/30,02:08:39,16,11,1, 11.9,1,1, 16.559, 10553.573, 411.564, 52844.320 24/05/30,02:08:39,17,11,1, 11.9,1,1, 16.559, 10553.064, 410.673, 52844.799 24/05/30,02:08:39,18,11,1, 11.9,1,1, 16.559, 10554.049, 410.915, 52845.377 24/05/30,02:08:39,19,11,1, 11.9,1,1, 16.559, 10553.751, 411.519, 52844.730 24/05/30,02:08:40,00,10,1, 11.8,1,1, 16.555, 10553.746, 411.519, 52844.730 24/05/30,02:08:40,01,10,1, 11.8,1,1, 16.555, 10552.936, 410.711, 52844.635 24/05/30,02:08:40,02,10,1, 11.8,1,1, 16.555, 10553.907, 410.882, 52845.381 24/05/30,02:08:40,03,10,1, 11.8,1,1, 16.555, 10553.752, 411.562, 52844.688 24/05/30,02:08:40,04,10,1, 11.8,1,1, 16.555, 10553.455, 410.391, 52845.277 24/05/30,02:08:40,05,10,1, 11.8,1,1, 16.555, 10554.142, 411.135, 52844.943 24/05/30,02:08:40,06,10,1, 11.8,1,1, 16.555, 10553.189, 411.043, 52844.228 24/05/30,02:08:40,07,10,1, 11.8,1,1, 16.555, 10553.295, 410.264, 52844.813 24/05/30,02:08:40,08,10,1, 11.8,1,1, 16.555, 10553.562, 411.470, 52844.356 24/05/30,02:08:40,09,10,1, 11.8,1,1, 16.555, 10552.941, 410.682, 52844.634 24/05/30,02:08:40,10,10,1, 11.8,1,1, 16.555, 10553.854, 410.826, 52845.265 24/05/30,02:08:40,11,10,1, 11.8,1,1, 16.555, 10553.708, 411.608, 52844.500 24/05/30,02:08:40,12,10,1, 11.8,1,1, 16.555, 10553.487, 410.380, 52845.147 24/05/30,02:08:40,13,10,1, 11.8,1,1, 16.555, 10554.150, 411.167, 52844.997 24/05/30,02:08:40,14,10,1, 11.8,1,1, 16.555, 10553.192, 411.052, 52844.149 24/05/30,02:08:40,15,10,1, 11.8,1,1, 16.555, 10553.391, 410.285, 52844.849 24/05/30,02:08:40,16,10,1, 11.8,1,1, 16.555, 10553.599, 411.445, 52844.243 24/05/30,02:08:40,17,10,1, 11.8,1,1, 16.555, 10552.920, 410.688, 52844.547 24/05/30,02:08:40,18,10,1, 11.8,1,1, 16.555, 10553.885, 410.808, 52845.280 24/05/30,02:08:40,19,10,1, 11.8,1,1, 16.555, 10553.764, 411.586, 52844.730 24/05/30,02:08:41,00,11,1, 11.9,1,1, 16.553, 10553.763, 411.586, 52844.730 24/05/30,02:08:41,01,11,1, 11.9,1,1, 16.553, 10553.221, 410.785, 52844.693 24/05/30,02:08:41,02,11,1, 11.9,1,1, 16.553, 10553.486, 410.592, 52844.604 24/05/30,02:08:41,03,11,1, 11.9,1,1, 16.553, 10553.733, 411.718, 52845.064 24/05/30,02:08:41,04,11,1, 11.9,1,1, 16.553, 10553.650, 410.441, 52845.165 24/05/30,02:08:41,05,11,1, 11.9,1,1, 16.553, 10553.971, 411.022, 52844.873 24/05/30,02:08:41,06,11,1, 11.9,1,1, 16.553, 10553.585, 411.298, 52844.925 24/05/30,02:08:41,07,11,1, 11.9,1,1, 16.553, 10553.370, 410.186, 52844.486 24/05/30,02:08:41,08,11,1, 11.9,1,1, 16.553, 10553.478, 411.383, 52844.397 24/05/30,02:08:41,09,11,1, 11.9,1,1, 16.553, 10553.143, 410.798, 52844.817 24/05/30,02:08:41,10,11,1, 11.9,1,1, 16.553, 10553.441, 410.597, 52844.559 24/05/30,02:08:41,11,11,1, 11.9,1,1, 16.553, 10553.705, 411.708, 52844.966 24/05/30,02:08:41,12,11,1, 11.9,1,1, 16.553, 10553.651, 410.475, 52845.102 24/05/30,02:08:41,13,11,1, 11.9,1,1, 16.553, 10553.924, 411.056, 52844.897 24/05/30,02:08:41,14,11,1, 11.9,1,1, 16.553, 10553.589, 411.279, 52845.067 24/05/30,02:08:41,15,11,1, 11.9,1,1, 16.553, 10553.415, 410.142, 52844.515 24/05/30,02:08:41,16,11,1, 11.9,1,1, 16.553, 10553.467, 411.379, 52844.341 24/05/30,02:08:41,17,11,1, 11.9,1,1, 16.553, 10553.156, 410.845, 52844.761 24/05/30,02:08:41,18,11,1, 11.9,1,1, 16.553, 10553.464, 410.589, 52844.516 24/05/30,02:08:41,19,11,1, 11.9,1,1, 16.553, 10553.724, 411.719, 52844.960 24/05/30,02:08:42,00,11,1, 11.9,1,1, 16.554, 10553.721, 411.719, 52844.960 24/05/30,02:08:42,01,11,1, 11.9,1,1, 16.554, 10553.167, 410.839, 52844.612 24/05/30,02:08:42,02,11,1, 11.9,1,1, 16.554, 10553.440, 410.447, 52844.437 24/05/30,02:08:42,03,11,1, 11.9,1,1, 16.554, 10553.604, 411.694, 52844.897 24/05/30,02:08:42,04,11,1, 11.9,1,1, 16.554, 10553.536, 410.556, 52845.135 24/05/30,02:08:42,05,11,1, 11.9,1,1, 16.554, 10553.941, 411.006, 52844.905 24/05/30,02:08:42,06,11,1, 11.9,1,1, 16.554, 10553.757, 411.376, 52845.067 24/05/30,02:08:42,07,11,1, 11.9,1,1, 16.554, 10553.513, 410.142, 52844.763 24/05/30,02:08:42,08,11,1, 11.9,1,1, 16.554, 10553.585, 411.244, 52844.326 24/05/30,02:08:42,09,11,1, 11.9,1,1, 16.554, 10553.217, 410.831, 52844.635 24/05/30,02:08:42,10,11,1, 11.9,1,1, 16.554, 10553.422, 410.420, 52844.451 24/05/30,02:08:42,11,11,1, 11.9,1,1, 16.554, 10553.600, 411.716, 52844.835 24/05/30,02:08:42,12,11,1, 11.9,1,1, 16.554, 10553.512, 410.559, 52845.106 24/05/30,02:08:42,13,11,1, 11.9,1,1, 16.554, 10553.903, 410.999, 52844.861 24/05/30,02:08:42,14,11,1, 11.9,1,1, 16.554, 10553.742, 411.377, 52845.047 24/05/30,02:08:42,15,11,1, 11.9,1,1, 16.554, 10553.529, 410.152, 52844.699 24/05/30,02:08:42,16,11,1, 11.9,1,1, 16.554, 10553.597, 411.249, 52844.343 24/05/30,02:08:42,17,11,1, 11.9,1,1, 16.554, 10553.189, 410.875, 52844.633 24/05/30,02:08:42,18,11,1, 11.9,1,1, 16.554, 10553.413, 410.424, 52844.491 24/05/30,02:08:42,19,11,1, 11.9,1,1, 16.554, 10553.603, 411.630, 52844.783 24/05/30,02:08:43,00,11,1, 12.0,1,1, 16.552, 10553.596, 411.630, 52844.783 24/05/30,02:08:43,01,11,1, 12.0,1,1, 16.552, 10553.212, 410.938, 52844.633 24/05/30,02:08:43,02,11,1, 12.0,1,1, 16.552, 10553.323, 410.267, 52844.337 24/05/30,02:08:43,03,11,1, 12.0,1,1, 16.552, 10553.487, 411.597, 52844.537 24/05/30,02:08:43,04,11,1, 12.0,1,1, 16.552, 10553.429, 410.654, 52844.992 24/05/30,02:08:43,05,11,1, 12.0,1,1, 16.552, 10553.915, 410.866, 52844.756 24/05/30,02:08:43,06,11,1, 12.0,1,1, 16.552, 10553.798, 411.499, 52845.089 24/05/30,02:08:43,07,11,1, 12.0,1,1, 16.552, 10553.673, 410.184, 52844.947 24/05/30,02:08:43,08,11,1, 12.0,1,1, 16.552, 10553.738, 411.106, 52844.451 24/05/30,02:08:43,09,11,1, 12.0,1,1, 16.552, 10553.296, 410.906, 52844.668 24/05/30,02:08:43,10,11,1, 12.0,1,1, 16.552, 10553.309, 410.271, 52844.465 24/05/30,02:08:43,11,11,1, 12.0,1,1, 16.552, 10553.481, 411.581, 52844.634 24/05/30,02:08:43,12,11,1, 12.0,1,1, 16.552, 10553.365, 410.641, 52845.019 24/05/30,02:08:43,13,11,1, 12.0,1,1, 16.552, 10553.824, 410.831, 52844.824 24/05/30,02:08:43,14,11,1, 12.0,1,1, 16.552, 10553.828, 411.531, 52845.065 24/05/30,02:08:43,15,11,1, 12.0,1,1, 16.552, 10553.675, 410.234, 52844.930 24/05/30,02:08:43,16,11,1, 12.0,1,1, 16.552, 10553.757, 411.165, 52844.465 24/05/30,02:08:43,17,11,1, 12.0,1,1, 16.552, 10553.279, 410.915, 52844.662 24/05/30,02:08:43,18,11,1, 12.0,1,1, 16.552, 10553.337, 410.270, 52844.349 24/05/30,02:08:43,19,11,1, 12.0,1,1, 16.552, 10553.507, 411.538, 52844.595 24/05/30,02:08:44,00,11,1, 11.9,1,1, 16.555, 10553.504, 411.538, 52844.595 24/05/30,02:08:44,01,11,1, 11.9,1,1, 16.555, 10553.388, 411.046, 52844.698 24/05/30,02:08:44,02,11,1, 11.9,1,1, 16.555, 10553.406, 410.219, 52844.497 24/05/30,02:08:44,03,11,1, 11.9,1,1, 16.555, 10553.485, 411.519, 52844.469 24/05/30,02:08:44,04,11,1, 11.9,1,1, 16.555, 10553.280, 410.734, 52844.953 24/05/30,02:08:44,05,11,1, 11.9,1,1, 16.555, 10553.730, 410.753, 52844.746 24/05/30,02:08:44,06,11,1, 11.9,1,1, 16.555, 10553.778, 411.630, 52845.099 24/05/30,02:08:44,07,11,1, 11.9,1,1, 16.555, 10553.733, 410.320, 52845.117 24/05/30,02:08:44,08,11,1, 11.9,1,1, 16.555, 10553.835, 411.086, 52844.593 24/05/30,02:08:44,09,11,1, 11.9,1,1, 16.555, 10553.414, 411.069, 52844.666 24/05/30,02:08:44,10,11,1, 11.9,1,1, 16.555, 10553.351, 410.209, 52844.453 24/05/30,02:08:44,11,11,1, 11.9,1,1, 16.555, 10553.433, 411.493, 52844.416 24/05/30,02:08:44,12,11,1, 11.9,1,1, 16.555, 10553.267, 410.713, 52844.838 24/05/30,02:08:44,13,11,1, 11.9,1,1, 16.555, 10553.748, 410.744, 52844.779 24/05/30,02:08:44,14,11,1, 11.9,1,1, 16.555, 10553.877, 411.630, 52845.061 24/05/30,02:08:44,15,11,1, 11.9,1,1, 16.555, 10553.715, 410.258, 52845.010 24/05/30,02:08:44,16,11,1, 11.9,1,1, 16.555, 10553.929, 411.076, 52844.561 24/05/30,02:08:44,17,11,1, 11.9,1,1, 16.555, 10553.481, 411.084, 52844.695 24/05/30,02:08:44,18,11,1, 11.9,1,1, 16.555, 10553.351, 410.150, 52844.382 24/05/30,02:08:44,19,11,1, 11.9,1,1, 16.555, 10553.463, 411.454, 52844.432 24/05/30,02:08:45,00,11,1, 11.9,1,1, 16.556, 10553.463, 411.454, 52844.432 24/05/30,02:08:45,01,11,1, 11.9,1,1, 16.556, 10553.564, 411.224, 52844.899 24/05/30,02:08:45,02,11,1, 11.9,1,1, 16.556, 10553.418, 410.145, 52844.524 24/05/30,02:08:45,03,11,1, 11.9,1,1, 16.556, 10553.495, 411.400, 52844.410 24/05/30,02:08:45,04,11,1, 11.9,1,1, 16.556, 10553.217, 410.777, 52844.760 24/05/30,02:08:45,05,11,1, 11.9,1,1, 16.556, 10553.608, 410.664, 52844.659 24/05/30,02:08:45,06,11,1, 11.9,1,1, 16.556, 10553.758, 411.673, 52845.089 24/05/30,02:08:45,07,11,1, 11.9,1,1, 16.556, 10553.713, 410.379, 52845.135 24/05/30,02:08:45,08,11,1, 11.9,1,1, 16.556, 10553.979, 411.082, 52844.790 24/05/30,02:08:45,09,11,1, 11.9,1,1, 16.556, 10553.588, 411.222, 52844.889 24/05/30,02:08:45,10,11,1, 11.9,1,1, 16.556, 10553.455, 410.192, 52844.543 24/05/30,02:08:45,11,11,1, 11.9,1,1, 16.556, 10553.466, 411.435, 52844.464 24/05/30,02:08:45,12,11,1, 11.9,1,1, 16.556, 10553.179, 410.778, 52844.650 24/05/30,02:08:45,13,11,1, 11.9,1,1, 16.556, 10553.589, 410.599, 52844.565 24/05/30,02:08:45,14,11,1, 11.9,1,1, 16.556, 10553.785, 411.659, 52845.037 24/05/30,02:08:45,15,11,1, 11.9,1,1, 16.556, 10553.712, 410.410, 52845.101 24/05/30,02:08:45,16,11,1, 11.9,1,1, 16.556, 10553.992, 411.055, 52844.816 24/05/30,02:08:45,17,11,1, 11.9,1,1, 16.556, 10553.636, 411.181, 52844.918 24/05/30,02:08:45,18,11,1, 11.9,1,1, 16.556, 10553.404, 410.177, 52844.457 24/05/30,02:08:45,19,11,1, 11.9,1,1, 16.556, 10553.488, 411.364, 52844.399 24/05/30,02:08:46,00,11,1, 11.9,1,1, 16.553, 10553.488, 411.364, 52844.399 24/05/30,02:08:46,01,11,1, 11.9,1,1, 16.553, 10553.652, 411.300, 52844.970 24/05/30,02:08:46,02,11,1, 11.9,1,1, 16.553, 10553.523, 410.145, 52844.694 24/05/30,02:08:46,03,11,1, 11.9,1,1, 16.553, 10553.585, 411.298, 52844.442 24/05/30,02:08:46,04,11,1, 11.9,1,1, 16.553, 10553.144, 410.846, 52844.668 24/05/30,02:08:46,05,11,1, 11.9,1,1, 16.553, 10553.522, 410.493, 52844.510 24/05/30,02:08:46,06,11,1, 11.9,1,1, 16.553, 10553.656, 411.724, 52844.880 24/05/30,02:08:46,07,11,1, 11.9,1,1, 16.553, 10553.640, 410.520, 52845.215 24/05/30,02:08:46,08,11,1, 11.9,1,1, 16.553, 10553.991, 411.015, 52844.873 24/05/30,02:08:46,09,11,1, 11.9,1,1, 16.553, 10553.735, 411.313, 52844.974 24/05/30,02:08:46,10,11,1, 11.9,1,1, 16.553, 10553.525, 410.197, 52844.629 24/05/30,02:08:46,11,11,1, 11.9,1,1, 16.553, 10553.626, 411.297, 52844.408 24/05/30,02:08:46,12,11,1, 11.9,1,1, 16.553, 10553.200, 410.807, 52844.636 24/05/30,02:08:46,13,11,1, 11.9,1,1, 16.553, 10553.455, 410.496, 52844.434 24/05/30,02:08:46,14,11,1, 11.9,1,1, 16.553, 10553.685, 411.690, 52844.848 24/05/30,02:08:46,15,11,1, 11.9,1,1, 16.553, 10553.626, 410.564, 52845.118 24/05/30,02:08:46,16,11,1, 11.9,1,1, 16.553, 10554.019, 410.999, 52844.764 24/05/30,02:08:46,17,11,1, 11.9,1,1, 16.553, 10553.719, 411.322, 52844.912 24/05/30,02:08:46,18,11,1, 11.9,1,1, 16.553, 10553.553, 410.132, 52844.684 24/05/30,02:08:46,19,11,1, 11.9,1,1, 16.553, 10553.600, 411.282, 52844.351 24/05/30,02:08:47,00,11,1, 12.0,1,1, 16.557, 10553.596, 411.282, 52844.351 24/05/30,02:08:47,01,11,1, 12.0,1,1, 16.557, 10553.792, 411.427, 52845.099 24/05/30,02:08:47,02,11,1, 12.0,1,1, 16.557, 10553.657, 410.201, 52844.753 24/05/30,02:08:47,03,11,1, 12.0,1,1, 16.557, 10553.739, 411.236, 52844.439 24/05/30,02:08:47,04,11,1, 12.0,1,1, 16.557, 10553.291, 410.890, 52844.659 24/05/30,02:08:47,05,11,1, 12.0,1,1, 16.557, 10553.484, 410.387, 52844.490 24/05/30,02:08:47,06,11,1, 12.0,1,1, 16.557, 10553.578, 411.684, 52844.731 24/05/30,02:08:47,07,11,1, 12.0,1,1, 16.557, 10553.486, 410.631, 52845.052 24/05/30,02:08:47,08,11,1, 12.0,1,1, 16.557, 10553.967, 410.888, 52844.746 24/05/30,02:08:47,09,11,1, 12.0,1,1, 16.557, 10553.797, 411.451, 52845.050 24/05/30,02:08:47,10,11,1, 12.0,1,1, 16.557, 10553.637, 410.173, 52844.880 24/05/30,02:08:47,11,11,1, 12.0,1,1, 16.557, 10553.708, 411.175, 52844.530 24/05/30,02:08:47,12,11,1, 12.0,1,1, 16.557, 10553.277, 410.893, 52844.675 24/05/30,02:08:47,13,11,1, 12.0,1,1, 16.557, 10553.394, 410.298, 52844.427 24/05/30,02:08:47,14,11,1, 12.0,1,1, 16.557, 10553.582, 411.602, 52844.729 24/05/30,02:08:47,15,11,1, 12.0,1,1, 16.557, 10553.500, 410.591, 52845.086 24/05/30,02:08:47,16,11,1, 12.0,1,1, 16.557, 10553.980, 410.884, 52844.853 24/05/30,02:08:47,17,11,1, 12.0,1,1, 16.557, 10553.807, 411.418, 52845.034 24/05/30,02:08:47,18,11,1, 12.0,1,1, 16.557, 10553.718, 410.154, 52844.789 24/05/30,02:08:47,19,11,1, 12.0,1,1, 16.557, 10553.780, 411.143, 52844.543 24/05/30,02:08:48,00,11,1, 11.9,1,1, 16.554, 10553.771, 411.143, 52844.543 24/05/30,02:08:48,01,11,1, 11.9,1,1, 16.554, 10553.805, 411.558, 52845.139 24/05/30,02:08:48,02,11,1, 11.9,1,1, 16.554, 10553.710, 410.284, 52844.942 24/05/30,02:08:48,03,11,1, 11.9,1,1, 16.554, 10553.866, 411.188, 52844.562 24/05/30,02:08:48,04,11,1, 11.9,1,1, 16.554, 10553.375, 410.990, 52844.743 24/05/30,02:08:48,05,11,1, 11.9,1,1, 16.554, 10553.386, 410.233, 52844.314 24/05/30,02:08:48,06,11,1, 11.9,1,1, 16.554, 10553.550, 411.540, 52844.608 24/05/30,02:08:48,07,11,1, 11.9,1,1, 16.554, 10553.353, 410.641, 52845.006 24/05/30,02:08:48,08,11,1, 11.9,1,1, 16.554, 10553.852, 410.806, 52844.800 24/05/30,02:08:48,09,11,1, 11.9,1,1, 16.554, 10553.846, 411.515, 52845.126 24/05/30,02:08:48,10,11,1, 11.9,1,1, 16.554, 10553.666, 410.235, 52845.019 24/05/30,02:08:48,11,11,1, 11.9,1,1, 16.554, 10553.845, 411.154, 52844.533 24/05/30,02:08:48,12,11,1, 11.9,1,1, 16.554, 10553.410, 410.971, 52844.694 24/05/30,02:08:48,13,11,1, 11.9,1,1, 16.554, 10553.406, 410.248, 52844.410 24/05/30,02:08:48,14,11,1, 11.9,1,1, 16.554, 10553.520, 411.542, 52844.444 24/05/30,02:08:48,15,11,1, 11.9,1,1, 16.554, 10553.422, 410.672, 52844.947 24/05/30,02:08:48,16,11,1, 11.9,1,1, 16.554, 10553.839, 410.767, 52844.790 24/05/30,02:08:48,17,11,1, 11.9,1,1, 16.554, 10553.863, 411.588, 52845.171 24/05/30,02:08:48,18,11,1, 11.9,1,1, 16.554, 10553.734, 410.219, 52845.016 24/05/30,02:08:48,19,11,1, 11.9,1,1, 16.554, 10553.899, 411.112, 52844.602 24/05/30,02:08:49,00,10,1, 12.0,1,1, 16.557, 10553.896, 411.112, 52844.602 24/05/30,02:08:49,01,10,1, 12.0,1,1, 16.557, 10553.823, 411.581, 52845.024 24/05/30,02:08:49,02,10,1, 12.0,1,1, 16.557, 10553.791, 410.291, 52845.113 24/05/30,02:08:49,03,10,1, 12.0,1,1, 16.557, 10553.975, 411.062, 52844.627 24/05/30,02:08:49,04,10,1, 12.0,1,1, 16.557, 10553.512, 411.052, 52844.761 24/05/30,02:08:49,05,10,1, 12.0,1,1, 16.557, 10553.385, 410.133, 52844.426 24/05/30,02:08:49,06,10,1, 12.0,1,1, 16.557, 10553.510, 411.448, 52844.405 24/05/30,02:08:49,07,10,1, 12.0,1,1, 16.557, 10553.266, 410.730, 52844.733 24/05/30,02:08:49,08,10,1, 12.0,1,1, 16.557, 10553.749, 410.680, 52844.751 24/05/30,02:08:49,09,10,1, 12.0,1,1, 16.557, 10553.826, 411.622, 52845.083 24/05/30,02:08:49,10,10,1, 12.0,1,1, 16.557, 10553.701, 410.361, 52845.103 24/05/30,02:08:49,11,10,1, 12.0,1,1, 16.557, 10553.957, 411.073, 52844.608 24/05/30,02:08:49,12,10,1, 12.0,1,1, 16.557, 10553.496, 411.074, 52844.670 24/05/30,02:08:49,13,10,1, 12.0,1,1, 16.557, 10553.428, 410.158, 52844.354 24/05/30,02:08:49,14,10,1, 12.0,1,1, 16.557, 10553.530, 411.443, 52844.434 24/05/30,02:08:49,15,10,1, 12.0,1,1, 16.557, 10553.303, 410.698, 52844.831 24/05/30,02:08:49,16,10,1, 12.0,1,1, 16.557, 10553.700, 410.682, 52844.674 24/05/30,02:08:49,17,10,1, 12.0,1,1, 16.557, 10553.828, 411.637, 52845.083 24/05/30,02:08:49,18,10,1, 12.0,1,1, 16.557, 10553.715, 410.362, 52845.074 24/05/30,02:08:49,19,10,1, 12.0,1,1, 16.557, 10553.982, 411.078, 52844.628 24/05/30,02:08:50,00,11,1, 11.9,1,1, 16.554, 10553.980, 411.078, 52844.628 24/05/30,02:08:50,01,11,1, 11.9,1,1, 16.554, 10553.774, 411.672, 52845.048 24/05/30,02:08:50,02,11,1, 11.9,1,1, 16.554, 10553.697, 410.415, 52845.194 24/05/30,02:08:50,03,11,1, 11.9,1,1, 16.554, 10553.996, 411.031, 52844.729 24/05/30,02:08:50,04,11,1, 11.9,1,1, 16.554, 10553.662, 411.215, 52844.943 24/05/30,02:08:50,05,11,1, 11.9,1,1, 16.554, 10553.502, 410.155, 52844.402 24/05/30,02:08:50,06,11,1, 11.9,1,1, 16.554, 10553.585, 411.355, 52844.297 24/05/30,02:08:50,07,11,1, 11.9,1,1, 16.554, 10553.209, 410.732, 52844.711 24/05/30,02:08:50,08,11,1, 11.9,1,1, 16.554, 10553.606, 410.608, 52844.681 24/05/30,02:08:50,09,11,1, 11.9,1,1, 16.554, 10553.778, 411.683, 52845.092 24/05/30,02:08:50,10,11,1, 11.9,1,1, 16.554, 10553.707, 410.456, 52845.114 24/05/30,02:08:50,11,11,1, 11.9,1,1, 16.554, 10554.053, 411.021, 52844.663 24/05/30,02:08:50,12,11,1, 11.9,1,1, 16.554, 10553.621, 411.221, 52844.958 24/05/30,02:08:50,13,11,1, 11.9,1,1, 16.554, 10553.496, 410.175, 52844.463 24/05/30,02:08:50,14,11,1, 11.9,1,1, 16.554, 10553.579, 411.429, 52844.438 24/05/30,02:08:50,15,11,1, 11.9,1,1, 16.554, 10553.178, 410.829, 52844.755 24/05/30,02:08:50,16,11,1, 11.9,1,1, 16.554, 10553.592, 410.582, 52844.591 24/05/30,02:08:50,17,11,1, 11.9,1,1, 16.554, 10553.799, 411.692, 52844.992 24/05/30,02:08:50,18,11,1, 11.9,1,1, 16.554, 10553.698, 410.415, 52845.177 24/05/30,02:08:50,19,11,1, 11.9,1,1, 16.554, 10554.190, 411.058, 52845.312 24/05/30,02:08:51,00,11,1, 11.9,1,1, 16.554, 10554.188, 411.058, 52845.312 24/05/30,02:08:51,01,11,1, 11.9,1,1, 16.554, 10553.314, 411.528, 52844.010 24/05/30,02:08:51,02,11,1, 11.9,1,1, 16.554, 10553.656, 410.658, 52845.961 24/05/30,02:08:51,03,11,1, 11.9,1,1, 16.554, 10554.373, 410.945, 52844.570 24/05/30,02:08:51,04,11,1, 11.9,1,1, 16.554, 10553.213, 411.283, 52844.460 24/05/30,02:08:51,05,11,1, 11.9,1,1, 16.554, 10553.923, 410.321, 52845.523 24/05/30,02:08:51,06,11,1, 11.9,1,1, 16.554, 10553.588, 411.158, 52843.423 24/05/30,02:08:51,07,11,1, 11.9,1,1, 16.554, 10552.894, 410.912, 52844.873 24/05/30,02:08:51,08,11,1, 11.9,1,1, 16.554, 10553.960, 410.561, 52844.993 24/05/30,02:08:51,09,11,1, 11.9,1,1, 16.554, 10553.322, 411.578, 52843.990 24/05/30,02:08:51,10,11,1, 11.9,1,1, 16.554, 10553.624, 410.645, 52846.041 24/05/30,02:08:51,11,11,1, 11.9,1,1, 16.554, 10554.331, 410.962, 52844.609 24/05/30,02:08:51,12,11,1, 11.9,1,1, 16.554, 10553.267, 411.292, 52844.356 24/05/30,02:08:51,13,11,1, 11.9,1,1, 16.554, 10553.936, 410.273, 52845.563 24/05/30,02:08:51,14,11,1, 11.9,1,1, 16.554, 10553.637, 411.163, 52843.549 24/05/30,02:08:51,15,11,1, 11.9,1,1, 16.554, 10552.896, 410.874, 52844.861 24/05/30,02:08:51,16,11,1, 11.9,1,1, 16.554, 10554.046, 410.563, 52845.155 24/05/30,02:08:51,17,11,1, 11.9,1,1, 16.554, 10553.326, 411.617, 52843.925 24/05/30,02:08:51,18,11,1, 11.9,1,1, 16.554, 10553.643, 410.657, 52845.900 24/05/30,02:08:51,19,11,1, 11.9,1,1, 16.554, 10554.386, 410.935, 52844.622 24/05/30,02:08:52,00,11,1, 11.8,1,1, 16.556, 10554.380, 410.935, 52844.622 24/05/30,02:08:52,01,11,1, 11.8,1,1, 16.556, 10553.266, 411.526, 52843.799 24/05/30,02:08:52,02,11,1, 11.8,1,1, 16.556, 10553.523, 410.740, 52845.873 24/05/30,02:08:52,03,11,1, 11.8,1,1, 16.556, 10554.363, 410.935, 52844.788 24/05/30,02:08:52,04,11,1, 11.8,1,1, 16.556, 10553.320, 411.376, 52844.449 24/05/30,02:08:52,05,11,1, 11.8,1,1, 16.556, 10553.993, 410.318, 52845.766 24/05/30,02:08:52,06,11,1, 11.8,1,1, 16.556, 10553.739, 411.126, 52843.692 24/05/30,02:08:52,07,11,1, 11.8,1,1, 16.556, 10552.834, 410.929, 52844.616 24/05/30,02:08:52,08,11,1, 11.8,1,1, 16.556, 10553.927, 410.510, 52844.999 24/05/30,02:08:52,09,11,1, 11.8,1,1, 16.556, 10553.292, 411.505, 52843.759 24/05/30,02:08:52,10,11,1, 11.8,1,1, 16.556, 10553.494, 410.708, 52845.824 24/05/30,02:08:52,11,11,1, 11.8,1,1, 16.556, 10554.422, 410.917, 52844.759 24/05/30,02:08:52,12,11,1, 11.8,1,1, 16.556, 10553.305, 411.376, 52844.390 24/05/30,02:08:52,13,11,1, 11.8,1,1, 16.556, 10553.972, 410.339, 52845.758 24/05/30,02:08:52,14,11,1, 11.8,1,1, 16.556, 10553.731, 411.146, 52843.772 24/05/30,02:08:52,15,11,1, 11.8,1,1, 16.556, 10552.857, 410.914, 52844.734 24/05/30,02:08:52,16,11,1, 11.8,1,1, 16.556, 10553.909, 410.426, 52844.967 24/05/30,02:08:52,17,11,1, 11.8,1,1, 16.556, 10553.309, 411.486, 52843.757 24/05/30,02:08:52,18,11,1, 11.8,1,1, 16.556, 10553.499, 410.762, 52845.771 24/05/30,02:08:52,19,11,1, 11.8,1,1, 16.556, 10554.311, 410.922, 52844.764 24/05/30,02:08:53,00,11,1, 11.9,1,1, 16.554, 10554.305, 410.922, 52844.764 24/05/30,02:08:53,01,11,1, 11.9,1,1, 16.554, 10553.324, 411.462, 52843.486 24/05/30,02:08:53,02,11,1, 11.9,1,1, 16.554, 10553.333, 410.745, 52845.587 24/05/30,02:08:53,03,11,1, 11.9,1,1, 16.554, 10554.394, 410.854, 52844.886 24/05/30,02:08:53,04,11,1, 11.9,1,1, 16.554, 10553.361, 411.467, 52844.387 24/05/30,02:08:53,05,11,1, 11.9,1,1, 16.554, 10554.007, 410.424, 52845.804 24/05/30,02:08:53,06,11,1, 11.9,1,1, 16.554, 10553.944, 411.113, 52843.758 24/05/30,02:08:53,07,11,1, 11.9,1,1, 16.554, 10552.969, 410.982, 52844.616 24/05/30,02:08:53,08,11,1, 11.9,1,1, 16.554, 10553.950, 410.385, 52845.204 24/05/30,02:08:53,09,11,1, 11.9,1,1, 16.554, 10553.246, 411.466, 52843.656 24/05/30,02:08:53,10,11,1, 11.9,1,1, 16.554, 10553.314, 410.822, 52845.615 24/05/30,02:08:53,11,11,1, 11.9,1,1, 16.554, 10554.352, 410.877, 52844.772 24/05/30,02:08:53,12,11,1, 11.9,1,1, 16.554, 10553.403, 411.444, 52844.400 24/05/30,02:08:53,13,11,1, 11.9,1,1, 16.554, 10553.751, 410.435, 52846.162 24/05/30,02:08:53,14,11,1, 11.9,1,1, 16.554, 10554.117, 411.078, 52843.582 24/05/30,02:08:53,15,11,1, 11.9,1,1, 16.554, 10552.918, 411.015, 52844.576 24/05/30,02:08:53,16,11,1, 11.9,1,1, 16.554, 10553.900, 410.514, 52845.767 24/05/30,02:08:53,17,11,1, 11.9,1,1, 16.554, 10553.469, 411.414, 52843.391 24/05/30,02:08:53,18,11,1, 11.9,1,1, 16.554, 10552.995, 410.748, 52845.326 24/05/30,02:08:53,19,11,1, 11.9,1,1, 16.554, 10554.629, 410.892, 52845.409 24/05/30,02:08:54,00,11,1, 11.9,1,1, 16.549, 10554.622, 410.892, 52845.409 24/05/30,02:08:54,01,11,1, 11.9,1,1, 16.549, 10553.459, 411.375, 52843.366 24/05/30,02:08:54,02,11,1, 11.9,1,1, 16.549, 10552.876, 410.801, 52845.173 24/05/30,02:08:54,03,11,1, 11.9,1,1, 16.549, 10554.544, 410.885, 52845.560 24/05/30,02:08:54,04,11,1, 11.9,1,1, 16.549, 10553.310, 411.455, 52843.765 24/05/30,02:08:54,05,11,1, 11.9,1,1, 16.549, 10553.775, 410.476, 52846.069 24/05/30,02:08:54,06,11,1, 11.9,1,1, 16.549, 10554.409, 411.107, 52844.359 24/05/30,02:08:54,07,11,1, 11.9,1,1, 16.549, 10552.737, 410.992, 52843.935 24/05/30,02:08:54,08,11,1, 11.9,1,1, 16.549, 10553.920, 410.381, 52845.609 24/05/30,02:08:54,09,11,1, 11.9,1,1, 16.549, 10553.550, 411.363, 52843.341 24/05/30,02:08:54,10,11,1, 11.9,1,1, 16.549, 10552.868, 410.782, 52845.157 24/05/30,02:08:54,11,11,1, 11.9,1,1, 16.549, 10554.460, 410.867, 52845.464 24/05/30,02:08:54,12,11,1, 11.9,1,1, 16.549, 10553.359, 411.417, 52843.653 24/05/30,02:08:54,13,11,1, 11.9,1,1, 16.549, 10553.799, 410.485, 52846.131 24/05/30,02:08:54,14,11,1, 11.9,1,1, 16.549, 10554.462, 411.054, 52844.341 24/05/30,02:08:54,15,11,1, 11.9,1,1, 16.549, 10552.759, 410.961, 52843.895 24/05/30,02:08:54,16,11,1, 11.9,1,1, 16.549, 10553.922, 410.406, 52845.686 24/05/30,02:08:54,17,11,1, 11.9,1,1, 16.549, 10553.553, 411.341, 52843.294 24/05/30,02:08:54,18,11,1, 11.9,1,1, 16.549, 10552.784, 410.773, 52845.004 24/05/30,02:08:54,19,11,1, 11.9,1,1, 16.549, 10554.463, 410.859, 52845.442 24/05/30,02:08:55,00,11,1, 11.8,1,1, 16.556, 10554.456, 410.859, 52845.442 24/05/30,02:08:55,01,11,1, 11.8,1,1, 16.556, 10553.636, 411.328, 52843.430 24/05/30,02:08:55,02,11,1, 11.8,1,1, 16.556, 10552.684, 410.874, 52844.831 24/05/30,02:08:55,03,11,1, 11.8,1,1, 16.556, 10554.355, 410.807, 52845.549 24/05/30,02:08:55,04,11,1, 11.8,1,1, 16.556, 10553.426, 411.500, 52843.717 24/05/30,02:08:55,05,11,1, 11.8,1,1, 16.556, 10553.622, 410.644, 52846.186 24/05/30,02:08:55,06,11,1, 11.8,1,1, 16.556, 10554.578, 411.059, 52844.687 24/05/30,02:08:55,07,11,1, 11.8,1,1, 16.556, 10552.929, 411.116, 52843.854 24/05/30,02:08:55,08,11,1, 11.8,1,1, 16.556, 10553.863, 410.363, 52845.843 24/05/30,02:08:55,09,11,1, 11.8,1,1, 16.556, 10553.667, 411.307, 52843.441 24/05/30,02:08:55,10,11,1, 11.8,1,1, 16.556, 10552.677, 410.851, 52844.772 24/05/30,02:08:55,11,11,1, 11.8,1,1, 16.556, 10554.357, 410.820, 52845.635 24/05/30,02:08:55,12,11,1, 11.8,1,1, 16.556, 10553.400, 411.521, 52843.700 24/05/30,02:08:55,13,11,1, 11.8,1,1, 16.556, 10553.606, 410.587, 52846.068 24/05/30,02:08:55,14,11,1, 11.8,1,1, 16.556, 10554.607, 411.080, 52844.645 24/05/30,02:08:55,15,11,1, 11.8,1,1, 16.556, 10552.949, 411.103, 52843.830 24/05/30,02:08:55,16,11,1, 11.8,1,1, 16.556, 10553.883, 410.391, 52845.841 24/05/30,02:08:55,17,11,1, 11.8,1,1, 16.556, 10553.694, 411.271, 52843.361 24/05/30,02:08:55,18,11,1, 11.8,1,1, 16.556, 10552.712, 410.825, 52844.738 24/05/30,02:08:55,19,11,1, 11.8,1,1, 16.556, 10554.276, 410.804, 52845.524 24/05/30,02:08:56,00,11,1, 11.9,1,1, 16.552, 10554.272, 410.804, 52845.524 24/05/30,02:08:56,01,11,1, 11.9,1,1, 16.552, 10553.821, 411.217, 52843.575 24/05/30,02:08:56,02,11,1, 11.9,1,1, 16.552, 10552.568, 410.852, 52844.420 24/05/30,02:08:56,03,11,1, 11.9,1,1, 16.552, 10554.185, 410.691, 52845.496 24/05/30,02:08:56,04,11,1, 11.9,1,1, 16.552, 10553.417, 411.511, 52843.621 24/05/30,02:08:56,05,11,1, 11.9,1,1, 16.552, 10553.405, 410.719, 52846.001 24/05/30,02:08:56,06,11,1, 11.9,1,1, 16.552, 10554.663, 411.027, 52844.952 24/05/30,02:08:56,07,11,1, 11.9,1,1, 16.552, 10553.147, 411.239, 52843.884 24/05/30,02:08:56,08,11,1, 11.9,1,1, 16.552, 10553.883, 410.365, 52845.900 24/05/30,02:08:56,09,11,1, 11.9,1,1, 16.552, 10553.848, 411.206, 52843.421 24/05/30,02:08:56,10,11,1, 11.9,1,1, 16.552, 10552.606, 410.834, 52844.360 24/05/30,02:08:56,11,11,1, 11.9,1,1, 16.552, 10554.174, 410.667, 52845.588 24/05/30,02:08:56,12,11,1, 11.9,1,1, 16.552, 10553.358, 411.494, 52843.565 24/05/30,02:08:56,13,11,1, 11.9,1,1, 16.552, 10553.358, 410.703, 52845.859 24/05/30,02:08:56,14,11,1, 11.9,1,1, 16.552, 10554.670, 411.037, 52844.999 24/05/30,02:08:56,15,11,1, 11.9,1,1, 16.552, 10553.036, 411.211, 52843.794 24/05/30,02:08:56,16,11,1, 11.9,1,1, 16.552, 10553.875, 410.392, 52845.882 24/05/30,02:08:56,17,11,1, 11.9,1,1, 16.552, 10553.820, 411.156, 52843.451 24/05/30,02:08:56,18,11,1, 11.9,1,1, 16.552, 10552.597, 410.870, 52844.469 24/05/30,02:08:56,19,11,1, 11.9,1,1, 16.552, 10554.163, 410.663, 52845.564 24/05/30,02:08:57,00,11,1, 11.9,1,1, 16.556, 10554.155, 410.663, 52845.564 24/05/30,02:08:57,01,11,1, 11.9,1,1, 16.556, 10554.057, 411.133, 52843.732 24/05/30,02:08:57,02,11,1, 11.9,1,1, 16.556, 10552.619, 410.886, 52844.238 24/05/30,02:08:57,03,11,1, 11.9,1,1, 16.556, 10554.064, 410.581, 52845.686 24/05/30,02:08:57,04,11,1, 11.9,1,1, 16.556, 10553.417, 411.496, 52843.515 24/05/30,02:08:57,05,11,1, 11.9,1,1, 16.556, 10553.208, 410.750, 52845.650 24/05/30,02:08:57,06,11,1, 11.9,1,1, 16.556, 10554.635, 411.006, 52845.273 24/05/30,02:08:57,07,11,1, 11.9,1,1, 16.556, 10553.285, 411.350, 52844.189 24/05/30,02:08:57,08,11,1, 11.9,1,1, 16.556, 10553.778, 410.414, 52845.658 24/05/30,02:08:57,09,11,1, 11.9,1,1, 16.556, 10554.095, 411.333, 52844.628 24/05/30,02:08:57,10,11,1, 11.9,1,1, 16.556, 10553.036, 410.924, 52844.507 24/05/30,02:08:57,11,11,1, 11.9,1,1, 16.556, 10553.710, 410.535, 52845.438 24/05/30,02:08:57,12,11,1, 11.9,1,1, 16.556, 10553.735, 411.618, 52844.655 24/05/30,02:08:57,13,11,1, 11.9,1,1, 16.556, 10553.197, 410.635, 52845.080 24/05/30,02:08:57,14,11,1, 11.9,1,1, 16.556, 10554.238, 411.018, 52845.453 24/05/30,02:08:57,15,11,1, 11.9,1,1, 16.556, 10553.629, 411.436, 52844.670 24/05/30,02:08:57,16,11,1, 11.9,1,1, 16.556, 10553.511, 410.377, 52845.426 24/05/30,02:08:57,17,11,1, 11.9,1,1, 16.556, 10554.126, 411.349, 52844.894 24/05/30,02:08:57,18,11,1, 11.9,1,1, 16.556, 10553.073, 410.992, 52844.555 24/05/30,02:08:57,19,11,1, 11.9,1,1, 16.556, 10553.667, 410.503, 52845.371 24/05/30,02:08:58,00,11,1, 11.9,1,1, 16.552, 10553.663, 410.503, 52845.371 24/05/30,02:08:58,01,11,1, 11.9,1,1, 16.552, 10554.199, 411.295, 52845.078 24/05/30,02:08:58,02,11,1, 11.9,1,1, 16.552, 10553.142, 411.032, 52844.480 24/05/30,02:08:58,03,11,1, 11.9,1,1, 16.552, 10553.610, 410.447, 52845.287 24/05/30,02:08:58,04,11,1, 11.9,1,1, 16.552, 10553.780, 411.606, 52844.541 24/05/30,02:08:58,05,11,1, 11.9,1,1, 16.552, 10553.138, 410.625, 52844.988 24/05/30,02:08:58,06,11,1, 11.9,1,1, 16.552, 10554.106, 410.966, 52845.448 24/05/30,02:08:58,07,11,1, 11.9,1,1, 16.552, 10553.680, 411.563, 52844.594 24/05/30,02:08:58,08,11,1, 11.9,1,1, 16.552, 10553.486, 410.441, 52845.421 24/05/30,02:08:58,09,11,1, 11.9,1,1, 16.552, 10554.159, 411.328, 52844.936 24/05/30,02:08:58,10,11,1, 11.9,1,1, 16.552, 10553.187, 411.044, 52844.527 24/05/30,02:08:58,11,11,1, 11.9,1,1, 16.552, 10553.543, 410.467, 52845.196 24/05/30,02:08:58,12,11,1, 11.9,1,1, 16.552, 10553.783, 411.567, 52844.519 24/05/30,02:08:58,13,11,1, 11.9,1,1, 16.552, 10553.148, 410.703, 52844.974 24/05/30,02:08:58,14,11,1, 11.9,1,1, 16.552, 10554.133, 410.989, 52845.399 24/05/30,02:08:58,15,11,1, 11.9,1,1, 16.552, 10553.709, 411.559, 52844.608 24/05/30,02:08:58,16,11,1, 11.9,1,1, 16.552, 10553.512, 410.393, 52845.358 24/05/30,02:08:58,17,11,1, 11.9,1,1, 16.552, 10554.190, 411.292, 52845.011 24/05/30,02:08:58,18,11,1, 11.9,1,1, 16.552, 10553.161, 411.028, 52844.486 24/05/30,02:08:58,19,11,1, 11.9,1,1, 16.552, 10553.575, 410.461, 52845.352 24/05/30,02:08:59,00,11,1, 11.9,1,1, 16.553, 10553.571, 410.461, 52845.352 24/05/30,02:08:59,01,11,1, 11.9,1,1, 16.553, 10554.255, 411.222, 52845.012 24/05/30,02:08:59,02,11,1, 11.9,1,1, 16.553, 10553.228, 411.066, 52844.451 24/05/30,02:08:59,03,11,1, 11.9,1,1, 16.553, 10553.607, 410.399, 52845.256 24/05/30,02:08:59,04,11,1, 11.9,1,1, 16.553, 10553.817, 411.570, 52844.542 24/05/30,02:08:59,05,11,1, 11.9,1,1, 16.553, 10553.076, 410.731, 52844.887 24/05/30,02:08:59,06,11,1, 11.9,1,1, 16.553, 10554.054, 410.933, 52845.480 24/05/30,02:08:59,07,11,1, 11.9,1,1, 16.553, 10553.745, 411.555, 52844.626 24/05/30,02:08:59,08,11,1, 11.9,1,1, 16.553, 10553.477, 410.458, 52845.503 24/05/30,02:08:59,09,11,1, 11.9,1,1, 16.553, 10554.262, 411.272, 52845.094 24/05/30,02:08:59,10,11,1, 11.9,1,1, 16.553, 10553.245, 411.087, 52844.442 24/05/30,02:08:59,11,11,1, 11.9,1,1, 16.553, 10553.606, 410.425, 52845.258 24/05/30,02:08:59,12,11,1, 11.9,1,1, 16.553, 10553.786, 411.514, 52844.543 24/05/30,02:08:59,13,11,1, 11.9,1,1, 16.553, 10553.083, 410.685, 52844.780 24/05/30,02:08:59,14,11,1, 11.9,1,1, 16.553, 10554.054, 410.884, 52845.380 24/05/30,02:08:59,15,11,1, 11.9,1,1, 16.553, 10553.723, 411.585, 52844.626 24/05/30,02:08:59,16,11,1, 11.9,1,1, 16.553, 10553.480, 410.443, 52845.493 24/05/30,02:08:59,17,11,1, 11.9,1,1, 16.553, 10554.011, 411.204, 52844.621 24/05/30,02:08:59,18,11,1, 11.9,1,1, 16.553, 10553.754, 411.070, 52844.571 24/05/30,02:08:59,19,11,1, 11.9,1,1, 16.553, 10553.103, 410.317, 52844.461 24/05/30,02:09:00,00,10,1, 12.0,1,1, 16.552, 10553.095, 410.317, 52844.461 24/05/30,02:09:00,01,10,1, 12.0,1,1, 16.552, 10553.941, 411.363, 52845.664 24/05/30,02:09:00,02,10,1, 12.0,1,1, 16.552, 10553.748, 411.143, 52844.813 24/05/30,02:09:00,03,10,1, 12.0,1,1, 16.552, 10553.089, 410.282, 52844.589 24/05/30,02:09:00,04,10,1, 12.0,1,1, 16.552, 10554.005, 411.632, 52845.516 24/05/30,02:09:00,05,10,1, 12.0,1,1, 16.552, 10553.256, 410.670, 52844.354 24/05/30,02:09:00,06,10,1, 12.0,1,1, 16.552, 10553.489, 410.851, 52845.223 24/05/30,02:09:00,07,10,1, 12.0,1,1, 16.552, 10554.085, 411.653, 52845.138 24/05/30,02:09:00,08,10,1, 12.0,1,1, 16.552, 10553.287, 410.306, 52844.612 24/05/30,02:09:00,09,10,1, 12.0,1,1, 16.552, 10554.230, 411.159, 52845.029 24/05/30,02:09:00,10,10,1, 12.0,1,1, 16.552, 10553.298, 411.042, 52844.098 24/05/30,02:09:00,11,10,1, 12.0,1,1, 16.552, 10553.394, 410.264, 52844.842 24/05/30,02:09:00,12,10,1, 12.0,1,1, 16.552, 10553.669, 411.460, 52844.196 24/05/30,02:09:00,13,10,1, 12.0,1,1, 16.552, 10552.958, 410.730, 52844.485 24/05/30,02:09:00,14,10,1, 12.0,1,1, 16.552, 10553.966, 410.798, 52845.337 24/05/30,02:09:00,15,10,1, 12.0,1,1, 16.552, 10553.774, 411.593, 52844.601 24/05/30,02:09:00,16,10,1, 12.0,1,1, 16.552, 10553.542, 410.429, 52845.197 24/05/30,02:09:00,17,10,1, 12.0,1,1, 16.552, 10554.245, 411.112, 52845.025 24/05/30,02:09:00,18,10,1, 12.0,1,1, 16.552, 10553.253, 411.053, 52844.220 24/05/30,02:09:00,19,10,1, 12.0,1,1, 16.552, 10553.418, 410.280, 52844.817 24/05/30,02:09:01,00,10,1, 11.9,1,1, 16.551, 10553.412, 410.280, 52844.817 24/05/30,02:09:01,01,10,1, 11.9,1,1, 16.551, 10554.251, 411.114, 52844.950 24/05/30,02:09:01,02,10,1, 11.9,1,1, 16.551, 10553.290, 411.083, 52844.221 24/05/30,02:09:01,03,10,1, 11.9,1,1, 16.551, 10553.412, 410.270, 52844.802 24/05/30,02:09:01,04,10,1, 11.9,1,1, 16.551, 10553.707, 411.459, 52844.161 24/05/30,02:09:01,05,10,1, 11.9,1,1, 16.551, 10552.967, 410.759, 52844.470 24/05/30,02:09:01,06,10,1, 11.9,1,1, 16.551, 10553.896, 410.824, 52845.239 24/05/30,02:09:01,07,10,1, 11.9,1,1, 16.551, 10553.744, 411.628, 52844.589 24/05/30,02:09:01,08,10,1, 11.9,1,1, 16.551, 10553.488, 410.472, 52845.141 24/05/30,02:09:01,09,10,1, 11.9,1,1, 16.551, 10554.234, 411.109, 52844.867 24/05/30,02:09:01,10,10,1, 11.9,1,1, 16.551, 10553.272, 411.090, 52844.237 24/05/30,02:09:01,11,10,1, 11.9,1,1, 16.551, 10553.408, 410.269, 52844.870 24/05/30,02:09:01,12,10,1, 11.9,1,1, 16.551, 10553.671, 411.485, 52844.194 24/05/30,02:09:01,13,10,1, 11.9,1,1, 16.551, 10553.003, 410.742, 52844.462 24/05/30,02:09:01,14,10,1, 11.9,1,1, 16.551, 10553.896, 410.806, 52845.212 24/05/30,02:09:01,15,10,1, 11.9,1,1, 16.551, 10553.768, 411.598, 52844.515 24/05/30,02:09:01,16,10,1, 11.9,1,1, 16.551, 10553.505, 410.407, 52845.138 24/05/30,02:09:01,17,10,1, 11.9,1,1, 16.551, 10554.256, 411.147, 52844.998 24/05/30,02:09:01,18,10,1, 11.9,1,1, 16.551, 10553.251, 411.075, 52844.204 24/05/30,02:09:01,19,10,1, 11.9,1,1, 16.551, 10553.389, 410.282, 52844.810 24/05/30,02:09:02,00,10,1, 11.9,1,1, 16.556, 10553.387, 410.282, 52844.810 24/05/30,02:09:02,01,10,1, 11.9,1,1, 16.556, 10554.264, 411.161, 52844.982 24/05/30,02:09:02,02,10,1, 11.9,1,1, 16.556, 10553.312, 411.053, 52844.258 24/05/30,02:09:02,03,10,1, 11.9,1,1, 16.556, 10553.395, 410.292, 52844.906 24/05/30,02:09:02,04,10,1, 11.9,1,1, 16.556, 10553.697, 411.461, 52844.204 24/05/30,02:09:02,05,10,1, 11.9,1,1, 16.556, 10552.967, 410.738, 52844.451 24/05/30,02:09:02,06,10,1, 11.9,1,1, 16.556, 10553.915, 410.822, 52845.114 24/05/30,02:09:02,07,10,1, 11.9,1,1, 16.556, 10553.819, 411.578, 52844.533 24/05/30,02:09:02,08,10,1, 11.9,1,1, 16.556, 10553.530, 410.439, 52845.099 24/05/30,02:09:02,09,10,1, 11.9,1,1, 16.556, 10554.221, 411.123, 52844.902 24/05/30,02:09:02,10,10,1, 11.9,1,1, 16.556, 10553.269, 411.037, 52844.124 24/05/30,02:09:02,11,10,1, 11.9,1,1, 16.556, 10553.465, 410.297, 52844.786 24/05/30,02:09:02,12,10,1, 11.9,1,1, 16.556, 10553.684, 411.447, 52844.230 24/05/30,02:09:02,13,10,1, 11.9,1,1, 16.556, 10552.985, 410.740, 52844.464 24/05/30,02:09:02,14,10,1, 11.9,1,1, 16.556, 10553.953, 410.800, 52845.130 24/05/30,02:09:02,15,10,1, 11.9,1,1, 16.556, 10553.815, 411.600, 52844.505 24/05/30,02:09:02,16,10,1, 11.9,1,1, 16.556, 10553.571, 410.455, 52845.145 24/05/30,02:09:02,17,10,1, 11.9,1,1, 16.556, 10554.222, 411.139, 52844.759 24/05/30,02:09:02,18,10,1, 11.9,1,1, 16.556, 10553.295, 411.014, 52844.218 24/05/30,02:09:02,19,10,1, 11.9,1,1, 16.556, 10553.453, 410.280, 52844.993 24/05/30,02:09:03,00,10,1, 11.9,1,1, 16.553, 10553.446, 410.280, 52844.993 24/05/30,02:09:03,01,10,1, 11.9,1,1, 16.553, 10554.240, 411.130, 52844.967 24/05/30,02:09:03,02,10,1, 11.9,1,1, 16.553, 10553.262, 411.098, 52844.195 24/05/30,02:09:03,03,10,1, 11.9,1,1, 16.553, 10553.447, 410.305, 52844.847 24/05/30,02:09:03,04,10,1, 11.9,1,1, 16.553, 10553.693, 411.478, 52844.236 24/05/30,02:09:03,05,10,1, 11.9,1,1, 16.553, 10552.960, 410.772, 52844.489 24/05/30,02:09:03,06,10,1, 11.9,1,1, 16.553, 10553.924, 410.849, 52845.197 24/05/30,02:09:03,07,10,1, 11.9,1,1, 16.553, 10553.755, 411.595, 52844.486 24/05/30,02:09:03,08,10,1, 11.9,1,1, 16.553, 10553.553, 410.386, 52845.165 24/05/30,02:09:03,09,10,1, 11.9,1,1, 16.553, 10554.242, 411.132, 52844.881 24/05/30,02:09:03,10,10,1, 11.9,1,1, 16.553, 10553.271, 411.030, 52844.194 24/05/30,02:09:03,11,10,1, 11.9,1,1, 16.553, 10553.467, 410.325, 52844.892 24/05/30,02:09:03,12,10,1, 11.9,1,1, 16.553, 10553.657, 411.463, 52844.209 24/05/30,02:09:03,13,10,1, 11.9,1,1, 16.553, 10553.016, 410.725, 52844.628 24/05/30,02:09:03,14,10,1, 11.9,1,1, 16.553, 10553.950, 410.833, 52845.243 24/05/30,02:09:03,15,10,1, 11.9,1,1, 16.553, 10553.732, 411.524, 52844.534 24/05/30,02:09:03,16,10,1, 11.9,1,1, 16.553, 10553.540, 410.406, 52845.277 24/05/30,02:09:03,17,10,1, 11.9,1,1, 16.553, 10554.237, 411.104, 52844.924 24/05/30,02:09:03,18,10,1, 11.9,1,1, 16.553, 10553.234, 411.066, 52844.237 24/05/30,02:09:03,19,10,1, 11.9,1,1, 16.553, 10553.412, 410.287, 52844.902 24/05/30,02:09:04,00,10,1, 11.9,1,1, 16.554, 10553.404, 410.287, 52844.902 24/05/30,02:09:04,01,10,1, 11.9,1,1, 16.554, 10554.196, 411.178, 52844.810 24/05/30,02:09:04,02,10,1, 11.9,1,1, 16.554, 10553.162, 411.020, 52844.112 24/05/30,02:09:04,03,10,1, 11.9,1,1, 16.554, 10553.476, 410.320, 52844.787 24/05/30,02:09:04,04,10,1, 11.9,1,1, 16.554, 10553.733, 411.472, 52844.203 24/05/30,02:09:04,05,10,1, 11.9,1,1, 16.554, 10553.010, 410.692, 52844.625 24/05/30,02:09:04,06,10,1, 11.9,1,1, 16.554, 10554.001, 410.875, 52845.198 24/05/30,02:09:04,07,10,1, 11.9,1,1, 16.554, 10553.871, 411.563, 52844.540 24/05/30,02:09:04,08,10,1, 11.9,1,1, 16.554, 10553.556, 410.357, 52845.150 24/05/30,02:09:04,09,10,1, 11.9,1,1, 16.554, 10554.222, 411.160, 52844.807 24/05/30,02:09:04,10,10,1, 11.9,1,1, 16.554, 10553.192, 410.994, 52844.087 24/05/30,02:09:04,11,10,1, 11.9,1,1, 16.554, 10553.446, 410.317, 52844.810 24/05/30,02:09:04,12,10,1, 11.9,1,1, 16.554, 10553.632, 411.486, 52844.099 24/05/30,02:09:04,13,10,1, 11.9,1,1, 16.554, 10553.001, 410.729, 52844.631 24/05/30,02:09:04,14,10,1, 11.9,1,1, 16.554, 10554.048, 410.882, 52845.312 24/05/30,02:09:04,15,10,1, 11.9,1,1, 16.554, 10553.749, 411.571, 52844.569 24/05/30,02:09:04,16,10,1, 11.9,1,1, 16.554, 10553.575, 410.356, 52845.239 24/05/30,02:09:04,17,10,1, 11.9,1,1, 16.554, 10554.241, 411.145, 52844.837 24/05/30,02:09:04,18,10,1, 11.9,1,1, 16.554, 10553.188, 410.980, 52844.226 24/05/30,02:09:04,19,10,1, 11.9,1,1, 16.554, 10553.472, 410.357, 52844.900 24/05/30,02:09:05,00,11,1, 11.9,1,1, 16.552, 10553.471, 410.357, 52844.900 24/05/30,02:09:05,01,11,1, 11.9,1,1, 16.552, 10554.161, 411.175, 52844.755 24/05/30,02:09:05,02,11,1, 11.9,1,1, 16.552, 10553.165, 410.931, 52844.071 24/05/30,02:09:05,03,11,1, 11.9,1,1, 16.552, 10553.478, 410.353, 52844.993 24/05/30,02:09:05,04,11,1, 11.9,1,1, 16.552, 10553.607, 411.577, 52844.199 24/05/30,02:09:05,05,11,1, 11.9,1,1, 16.552, 10553.049, 410.738, 52844.625 24/05/30,02:09:05,06,11,1, 11.9,1,1, 16.552, 10554.089, 410.877, 52845.316 24/05/30,02:09:05,07,11,1, 11.9,1,1, 16.552, 10553.741, 411.561, 52844.580 24/05/30,02:09:05,08,11,1, 11.9,1,1, 16.552, 10553.480, 410.320, 52845.050 24/05/30,02:09:05,09,11,1, 11.9,1,1, 16.552, 10554.096, 411.154, 52844.748 24/05/30,02:09:05,10,11,1, 11.9,1,1, 16.552, 10553.120, 410.967, 52844.114 24/05/30,02:09:05,11,11,1, 11.9,1,1, 16.552, 10553.438, 410.394, 52844.815 24/05/30,02:09:05,12,11,1, 11.9,1,1, 16.552, 10553.634, 411.534, 52844.313 24/05/30,02:09:05,13,11,1, 11.9,1,1, 16.552, 10553.054, 410.696, 52844.707 24/05/30,02:09:05,14,11,1, 11.9,1,1, 16.552, 10554.050, 410.929, 52845.252 24/05/30,02:09:05,15,11,1, 11.9,1,1, 16.552, 10553.783, 411.536, 52844.560 24/05/30,02:09:05,16,11,1, 11.9,1,1, 16.552, 10553.548, 410.358, 52845.195 24/05/30,02:09:05,17,11,1, 11.9,1,1, 16.552, 10554.173, 411.186, 52844.763 24/05/30,02:09:05,18,11,1, 11.9,1,1, 16.552, 10553.116, 411.005, 52844.128 24/05/30,02:09:05,19,11,1, 11.9,1,1, 16.552, 10553.450, 410.350, 52844.800 24/05/30,02:09:06,00,11,1, 11.7,1,1, 16.553, 10553.446, 410.350, 52844.800 24/05/30,02:09:06,01,11,1, 11.7,1,1, 16.553, 10554.100, 411.199, 52844.641 24/05/30,02:09:06,02,11,1, 11.7,1,1, 16.553, 10553.092, 410.966, 52844.011 24/05/30,02:09:06,03,11,1, 11.7,1,1, 16.553, 10553.428, 410.374, 52844.850 24/05/30,02:09:06,04,11,1, 11.7,1,1, 16.553, 10553.645, 411.554, 52844.153 24/05/30,02:09:06,05,11,1, 11.7,1,1, 16.553, 10553.072, 410.640, 52844.736 24/05/30,02:09:06,06,11,1, 11.7,1,1, 16.553, 10554.073, 410.910, 52845.178 24/05/30,02:09:06,07,11,1, 11.7,1,1, 16.553, 10553.784, 411.509, 52844.482 24/05/30,02:09:06,08,11,1, 11.7,1,1, 16.553, 10553.552, 410.332, 52845.144 24/05/30,02:09:06,09,11,1, 11.7,1,1, 16.553, 10554.099, 411.224, 52844.635 24/05/30,02:09:06,10,11,1, 11.7,1,1, 16.553, 10553.047, 410.952, 52844.050 24/05/30,02:09:06,11,11,1, 11.7,1,1, 16.553, 10553.418, 410.388, 52844.793 24/05/30,02:09:06,12,11,1, 11.7,1,1, 16.553, 10553.654, 411.549, 52844.118 24/05/30,02:09:06,13,11,1, 11.7,1,1, 16.553, 10553.106, 410.690, 52844.673 24/05/30,02:09:06,14,11,1, 11.7,1,1, 16.553, 10554.075, 410.944, 52845.306 24/05/30,02:09:06,15,11,1, 11.7,1,1, 16.553, 10553.785, 411.482, 52844.446 24/05/30,02:09:06,16,11,1, 11.7,1,1, 16.553, 10553.551, 410.326, 52845.034 24/05/30,02:09:06,17,11,1, 11.7,1,1, 16.553, 10554.122, 411.209, 52844.670 24/05/30,02:09:06,18,11,1, 11.7,1,1, 16.553, 10553.020, 410.943, 52844.121 24/05/30,02:09:06,19,11,1, 11.7,1,1, 16.553, 10553.454, 410.383, 52844.848 24/05/30,02:09:07,00,10,1, 11.9,1,1, 16.556, 10553.446, 410.383, 52844.848 24/05/30,02:09:07,01,10,1, 11.9,1,1, 16.556, 10554.017, 411.211, 52844.593 24/05/30,02:09:07,02,10,1, 11.9,1,1, 16.556, 10552.981, 410.906, 52844.123 24/05/30,02:09:07,03,10,1, 11.9,1,1, 16.556, 10553.492, 410.412, 52844.893 24/05/30,02:09:07,04,10,1, 11.9,1,1, 16.556, 10553.608, 411.589, 52844.258 24/05/30,02:09:07,05,10,1, 11.9,1,1, 16.556, 10553.098, 410.696, 52844.851 24/05/30,02:09:07,06,10,1, 11.9,1,1, 16.556, 10554.162, 410.978, 52845.237 24/05/30,02:09:07,07,10,1, 11.9,1,1, 16.556, 10553.728, 411.477, 52844.471 24/05/30,02:09:07,08,10,1, 11.9,1,1, 16.556, 10553.563, 410.321, 52845.088 24/05/30,02:09:07,09,10,1, 11.9,1,1, 16.556, 10554.005, 411.203, 52844.537 24/05/30,02:09:07,10,10,1, 11.9,1,1, 16.556, 10553.037, 410.955, 52844.112 24/05/30,02:09:07,11,10,1, 11.9,1,1, 16.556, 10553.408, 410.412, 52844.888 24/05/30,02:09:07,12,10,1, 11.9,1,1, 16.556, 10553.618, 411.584, 52844.243 24/05/30,02:09:07,13,10,1, 11.9,1,1, 16.556, 10553.146, 410.690, 52844.806 24/05/30,02:09:07,14,10,1, 11.9,1,1, 16.556, 10554.165, 410.990, 52845.314 24/05/30,02:09:07,15,10,1, 11.9,1,1, 16.556, 10553.706, 411.459, 52844.442 24/05/30,02:09:07,16,10,1, 11.9,1,1, 16.556, 10553.540, 410.321, 52845.134 24/05/30,02:09:07,17,10,1, 11.9,1,1, 16.556, 10554.022, 411.214, 52844.512 24/05/30,02:09:07,18,10,1, 11.9,1,1, 16.556, 10552.996, 410.908, 52844.173 24/05/30,02:09:07,19,10,1, 11.9,1,1, 16.556, 10553.437, 410.425, 52844.852 24/05/30,02:09:08,00,10,1, 12.0,1,1, 16.551, 10553.429, 410.425, 52844.852 24/05/30,02:09:08,01,10,1, 12.0,1,1, 16.551, 10553.974, 411.262, 52844.478 24/05/30,02:09:08,02,10,1, 12.0,1,1, 16.551, 10552.960, 410.870, 52844.104 24/05/30,02:09:08,03,10,1, 12.0,1,1, 16.551, 10553.453, 410.489, 52844.800 24/05/30,02:09:08,04,10,1, 12.0,1,1, 16.551, 10553.628, 411.646, 52844.244 24/05/30,02:09:08,05,10,1, 12.0,1,1, 16.551, 10553.144, 410.624, 52844.904 24/05/30,02:09:08,06,10,1, 12.0,1,1, 16.551, 10554.216, 411.045, 52845.333 24/05/30,02:09:08,07,10,1, 12.0,1,1, 16.551, 10553.640, 411.438, 52844.499 24/05/30,02:09:08,08,10,1, 12.0,1,1, 16.551, 10553.511, 410.319, 52845.024 24/05/30,02:09:08,09,10,1, 12.0,1,1, 16.551, 10553.990, 411.239, 52844.471 24/05/30,02:09:08,10,10,1, 12.0,1,1, 16.551, 10552.922, 410.883, 52844.156 24/05/30,02:09:08,11,10,1, 12.0,1,1, 16.551, 10553.464, 410.464, 52844.892 24/05/30,02:09:08,12,10,1, 12.0,1,1, 16.551, 10553.663, 411.643, 52844.289 24/05/30,02:09:08,13,10,1, 12.0,1,1, 16.551, 10553.147, 410.612, 52844.904 24/05/30,02:09:08,14,10,1, 12.0,1,1, 16.551, 10554.198, 410.956, 52845.278 24/05/30,02:09:08,15,10,1, 12.0,1,1, 16.551, 10553.682, 411.371, 52844.471 24/05/30,02:09:08,16,10,1, 12.0,1,1, 16.551, 10553.516, 410.295, 52845.066 24/05/30,02:09:08,17,10,1, 12.0,1,1, 16.551, 10553.915, 411.225, 52844.411 24/05/30,02:09:08,18,10,1, 12.0,1,1, 16.551, 10552.964, 410.909, 52844.087 24/05/30,02:09:08,19,10,1, 12.0,1,1, 16.551, 10553.460, 410.501, 52844.979 24/05/30,02:09:09,00,10,1, 12.0,1,1, 16.553, 10553.454, 410.501, 52844.979 24/05/30,02:09:09,01,10,1, 12.0,1,1, 16.553, 10553.905, 411.292, 52844.444 24/05/30,02:09:09,02,10,1, 12.0,1,1, 16.553, 10552.904, 410.863, 52844.132 24/05/30,02:09:09,03,10,1, 12.0,1,1, 16.553, 10553.508, 410.519, 52844.919 24/05/30,02:09:09,04,10,1, 12.0,1,1, 16.553, 10553.630, 411.602, 52844.310 24/05/30,02:09:09,05,10,1, 12.0,1,1, 16.553, 10553.218, 410.620, 52844.987 24/05/30,02:09:09,06,10,1, 12.0,1,1, 16.553, 10554.193, 411.031, 52845.271 24/05/30,02:09:09,07,10,1, 12.0,1,1, 16.553, 10553.601, 411.350, 52844.444 24/05/30,02:09:09,08,10,1, 12.0,1,1, 16.553, 10553.503, 410.232, 52845.046 24/05/30,02:09:09,09,10,1, 12.0,1,1, 16.553, 10553.909, 411.259, 52844.414 24/05/30,02:09:09,10,10,1, 12.0,1,1, 16.553, 10552.883, 410.810, 52844.104 24/05/30,02:09:09,11,10,1, 12.0,1,1, 16.553, 10553.550, 410.488, 52844.925 24/05/30,02:09:09,12,10,1, 12.0,1,1, 16.553, 10553.672, 411.628, 52844.361 24/05/30,02:09:09,13,10,1, 12.0,1,1, 16.553, 10553.238, 410.585, 52845.058 24/05/30,02:09:09,14,10,1, 12.0,1,1, 16.553, 10554.213, 410.988, 52845.183 24/05/30,02:09:09,15,10,1, 12.0,1,1, 16.553, 10553.596, 411.321, 52844.378 24/05/30,02:09:09,16,10,1, 12.0,1,1, 16.553, 10553.492, 410.228, 52845.030 24/05/30,02:09:09,17,10,1, 12.0,1,1, 16.553, 10553.863, 411.281, 52844.320 24/05/30,02:09:09,18,10,1, 12.0,1,1, 16.553, 10552.886, 410.853, 52844.186 24/05/30,02:09:09,19,10,1, 12.0,1,1, 16.553, 10553.545, 410.587, 52844.915 24/05/30,02:09:10,00,11,1, 11.9,1,1, 16.549, 10553.538, 410.587, 52844.915 24/05/30,02:09:10,01,11,1, 11.9,1,1, 16.549, 10553.827, 411.302, 52844.325 24/05/30,02:09:10,02,11,1, 11.9,1,1, 16.549, 10552.891, 410.799, 52844.210 24/05/30,02:09:10,03,11,1, 11.9,1,1, 16.549, 10553.558, 410.551, 52845.099 24/05/30,02:09:10,04,11,1, 11.9,1,1, 16.549, 10553.653, 411.617, 52844.347 24/05/30,02:09:10,05,11,1, 11.9,1,1, 16.549, 10553.266, 410.576, 52845.017 24/05/30,02:09:10,06,11,1, 11.9,1,1, 16.549, 10554.272, 411.057, 52845.127 24/05/30,02:09:10,07,11,1, 11.9,1,1, 16.549, 10553.580, 411.296, 52844.368 24/05/30,02:09:10,08,11,1, 11.9,1,1, 16.549, 10553.379, 410.256, 52844.939 24/05/30,02:09:10,09,11,1, 11.9,1,1, 16.549, 10553.846, 411.316, 52844.363 24/05/30,02:09:10,10,11,1, 11.9,1,1, 16.549, 10552.815, 410.849, 52844.302 24/05/30,02:09:10,11,11,1, 11.9,1,1, 16.549, 10553.586, 410.581, 52845.015 24/05/30,02:09:10,12,11,1, 11.9,1,1, 16.549, 10553.677, 411.616, 52844.373 24/05/30,02:09:10,13,11,1, 11.9,1,1, 16.549, 10553.323, 410.565, 52845.111 24/05/30,02:09:10,14,11,1, 11.9,1,1, 16.549, 10554.221, 411.067, 52845.232 24/05/30,02:09:10,15,11,1, 11.9,1,1, 16.549, 10553.484, 411.246, 52844.284 24/05/30,02:09:10,16,11,1, 11.9,1,1, 16.549, 10553.480, 410.238, 52844.869 24/05/30,02:09:10,17,11,1, 11.9,1,1, 16.549, 10553.754, 411.310, 52844.261 24/05/30,02:09:10,18,11,1, 11.9,1,1, 16.549, 10552.898, 410.820, 52844.218 24/05/30,02:09:10,19,11,1, 11.9,1,1, 16.549, 10553.612, 410.623, 52845.088 24/05/30,02:09:11,00,10,1, 11.9,1,1, 16.552, 10553.604, 410.623, 52845.088 24/05/30,02:09:11,01,10,1, 11.9,1,1, 16.552, 10553.765, 411.319, 52844.278 24/05/30,02:09:11,02,10,1, 11.9,1,1, 16.552, 10552.816, 410.799, 52844.259 24/05/30,02:09:11,03,10,1, 11.9,1,1, 16.552, 10553.685, 410.661, 52845.124 24/05/30,02:09:11,04,10,1, 11.9,1,1, 16.552, 10553.675, 411.625, 52844.438 24/05/30,02:09:11,05,10,1, 11.9,1,1, 16.552, 10553.416, 410.530, 52845.185 24/05/30,02:09:11,06,10,1, 11.9,1,1, 16.552, 10554.251, 411.100, 52845.098 24/05/30,02:09:11,07,10,1, 11.9,1,1, 16.552, 10553.458, 411.217, 52844.323 24/05/30,02:09:11,08,10,1, 11.9,1,1, 16.552, 10553.410, 410.231, 52844.949 24/05/30,02:09:11,09,10,1, 11.9,1,1, 16.552, 10553.756, 411.316, 52844.263 24/05/30,02:09:11,10,10,1, 11.9,1,1, 16.552, 10552.819, 410.832, 52844.284 24/05/30,02:09:11,11,10,1, 11.9,1,1, 16.552, 10553.660, 410.611, 52845.034 24/05/30,02:09:11,12,10,1, 11.9,1,1, 16.552, 10553.683, 411.633, 52844.502 24/05/30,02:09:11,13,10,1, 11.9,1,1, 16.552, 10553.337, 410.512, 52845.095 24/05/30,02:09:11,14,10,1, 11.9,1,1, 16.552, 10554.251, 411.083, 52845.061 24/05/30,02:09:11,15,10,1, 11.9,1,1, 16.552, 10553.387, 411.184, 52844.135 24/05/30,02:09:11,16,10,1, 11.9,1,1, 16.552, 10553.467, 410.194, 52844.856 24/05/30,02:09:11,17,10,1, 11.9,1,1, 16.552, 10553.770, 411.379, 52844.310 24/05/30,02:09:11,18,10,1, 11.9,1,1, 16.552, 10552.828, 410.798, 52844.309 24/05/30,02:09:11,19,10,1, 11.9,1,1, 16.552, 10553.654, 410.655, 52845.039 24/05/30,02:09:12,00,10,1, 11.9,1,1, 16.549, 10553.646, 410.655, 52845.039 24/05/30,02:09:12,01,10,1, 11.9,1,1, 16.549, 10553.705, 411.378, 52844.238 24/05/30,02:09:12,02,10,1, 11.9,1,1, 16.549, 10552.839, 410.746, 52844.272 24/05/30,02:09:12,03,10,1, 11.9,1,1, 16.549, 10553.724, 410.765, 52845.207 24/05/30,02:09:12,04,10,1, 11.9,1,1, 16.549, 10553.686, 411.629, 52844.500 24/05/30,02:09:12,05,10,1, 11.9,1,1, 16.549, 10553.382, 410.494, 52845.117 24/05/30,02:09:12,06,10,1, 11.9,1,1, 16.549, 10554.254, 411.125, 52844.966 24/05/30,02:09:12,07,10,1, 11.9,1,1, 16.549, 10553.336, 411.138, 52844.244 24/05/30,02:09:12,08,10,1, 11.9,1,1, 16.549, 10553.392, 410.233, 52844.783 24/05/30,02:09:12,09,10,1, 11.9,1,1, 16.549, 10553.666, 411.422, 52844.130 24/05/30,02:09:12,10,10,1, 11.9,1,1, 16.549, 10552.859, 410.741, 52844.272 24/05/30,02:09:12,11,10,1, 11.9,1,1, 16.549, 10553.712, 410.679, 52845.091 24/05/30,02:09:12,12,10,1, 11.9,1,1, 16.549, 10553.674, 411.605, 52844.400 24/05/30,02:09:12,13,10,1, 11.9,1,1, 16.549, 10553.412, 410.502, 52845.074 24/05/30,02:09:12,14,10,1, 11.9,1,1, 16.549, 10554.246, 411.090, 52844.987 24/05/30,02:09:12,15,10,1, 11.9,1,1, 16.549, 10553.354, 411.117, 52844.180 24/05/30,02:09:12,16,10,1, 11.9,1,1, 16.549, 10553.376, 410.255, 52844.872 24/05/30,02:09:12,17,10,1, 11.9,1,1, 16.549, 10553.642, 411.424, 52844.162 24/05/30,02:09:12,18,10,1, 11.9,1,1, 16.549, 10552.847, 410.794, 52844.293 24/05/30,02:09:12,19,10,1, 11.9,1,1, 16.549, 10553.701, 410.741, 52845.161 24/05/30,02:09:13,00,10,1, 11.9,1,1, 16.552, 10553.696, 410.741, 52845.161 24/05/30,02:09:13,01,10,1, 11.9,1,1, 16.552, 10553.719, 411.477, 52844.551 24/05/30,02:09:13,02,10,1, 11.9,1,1, 16.552, 10552.918, 410.765, 52844.226 24/05/30,02:09:13,03,10,1, 11.9,1,1, 16.552, 10553.666, 410.790, 52845.045 24/05/30,02:09:13,04,10,1, 11.9,1,1, 16.552, 10553.845, 411.670, 52844.759 24/05/30,02:09:13,05,10,1, 11.9,1,1, 16.552, 10553.379, 410.444, 52844.902 24/05/30,02:09:13,06,10,1, 11.9,1,1, 16.552, 10554.146, 411.126, 52845.167 24/05/30,02:09:13,07,10,1, 11.9,1,1, 16.552, 10553.433, 411.109, 52844.218 24/05/30,02:09:13,08,10,1, 11.9,1,1, 16.552, 10553.215, 410.247, 52844.527 24/05/30,02:09:13,09,10,1, 11.9,1,1, 16.552, 10553.720, 411.472, 52844.443 24/05/30,02:09:13,10,10,1, 11.9,1,1, 16.552, 10552.883, 410.746, 52844.117 24/05/30,02:09:13,11,10,1, 11.9,1,1, 16.552, 10553.637, 410.732, 52845.016 24/05/30,02:09:13,12,10,1, 11.9,1,1, 16.552, 10553.880, 411.658, 52844.756 24/05/30,02:09:13,13,10,1, 11.9,1,1, 16.552, 10553.381, 410.404, 52844.790 24/05/30,02:09:13,14,10,1, 11.9,1,1, 16.552, 10554.135, 411.200, 52845.085 24/05/30,02:09:13,15,10,1, 11.9,1,1, 16.552, 10553.392, 411.139, 52844.154 24/05/30,02:09:13,16,10,1, 11.9,1,1, 16.552, 10553.234, 410.262, 52844.588 24/05/30,02:09:13,17,10,1, 11.9,1,1, 16.552, 10553.722, 411.469, 52844.457 24/05/30,02:09:13,18,10,1, 11.9,1,1, 16.552, 10552.944, 410.747, 52844.179 24/05/30,02:09:13,19,10,1, 11.9,1,1, 16.552, 10553.676, 410.801, 52845.080 24/05/30,02:09:14,00,11,1, 12.0,1,1, 16.551, 10553.671, 410.801, 52845.080 24/05/30,02:09:14,01,11,1, 12.0,1,1, 16.551, 10553.664, 411.455, 52844.278 24/05/30,02:09:14,02,11,1, 12.0,1,1, 16.551, 10552.854, 410.751, 52844.417 24/05/30,02:09:14,03,11,1, 12.0,1,1, 16.551, 10553.822, 410.803, 52845.194 24/05/30,02:09:14,04,11,1, 12.0,1,1, 16.551, 10553.737, 411.627, 52844.495 24/05/30,02:09:14,05,11,1, 12.0,1,1, 16.551, 10553.441, 410.461, 52845.125 24/05/30,02:09:14,06,11,1, 12.0,1,1, 16.551, 10554.228, 411.197, 52844.921 24/05/30,02:09:14,07,11,1, 12.0,1,1, 16.551, 10553.285, 411.069, 52844.065 24/05/30,02:09:14,08,11,1, 12.0,1,1, 16.551, 10553.406, 410.277, 52844.847 24/05/30,02:09:14,09,11,1, 12.0,1,1, 16.551, 10553.642, 411.520, 52844.174 24/05/30,02:09:14,10,11,1, 12.0,1,1, 16.551, 10552.921, 410.756, 52844.369 24/05/30,02:09:14,11,11,1, 12.0,1,1, 16.551, 10553.824, 410.834, 52845.238 24/05/30,02:09:14,12,11,1, 12.0,1,1, 16.551, 10553.716, 411.606, 52844.497 24/05/30,02:09:14,13,11,1, 12.0,1,1, 16.551, 10553.428, 410.404, 52845.092 24/05/30,02:09:14,14,11,1, 12.0,1,1, 16.551, 10554.194, 411.163, 52844.904 24/05/30,02:09:14,15,11,1, 12.0,1,1, 16.551, 10553.237, 411.078, 52843.983 24/05/30,02:09:14,16,11,1, 12.0,1,1, 16.551, 10553.383, 410.297, 52844.851 24/05/30,02:09:14,17,11,1, 12.0,1,1, 16.551, 10553.645, 411.528, 52844.158 24/05/30,02:09:14,18,11,1, 12.0,1,1, 16.551, 10552.899, 410.820, 52844.285 24/05/30,02:09:14,19,11,1, 12.0,1,1, 16.551, 10553.871, 410.823, 52845.082 24/05/30,02:09:15,00,11,1, 12.0,1,1, 16.553, 10553.863, 410.823, 52845.082 24/05/30,02:09:15,01,11,1, 12.0,1,1, 16.553, 10553.429, 411.559, 52844.284 24/05/30,02:09:15,02,11,1, 12.0,1,1, 16.553, 10553.221, 410.767, 52844.744 24/05/30,02:09:15,03,11,1, 12.0,1,1, 16.553, 10553.703, 410.795, 52844.748 24/05/30,02:09:15,04,11,1, 12.0,1,1, 16.553, 10553.754, 411.665, 52845.078 24/05/30,02:09:15,05,11,1, 12.0,1,1, 16.553, 10553.656, 410.406, 52844.970 24/05/30,02:09:15,06,11,1, 12.0,1,1, 16.553, 10553.872, 411.164, 52844.563 24/05/30,02:09:15,07,11,1, 12.0,1,1, 16.553, 10553.394, 411.119, 52844.552 24/05/30,02:09:15,08,11,1, 12.0,1,1, 16.553, 10553.356, 410.254, 52844.283 24/05/30,02:09:15,09,11,1, 12.0,1,1, 16.553, 10553.412, 411.559, 52844.380 24/05/30,02:09:15,10,11,1, 12.0,1,1, 16.553, 10553.213, 410.698, 52844.746 24/05/30,02:09:15,11,11,1, 12.0,1,1, 16.553, 10553.690, 410.787, 52844.624 24/05/30,02:09:15,12,11,1, 12.0,1,1, 16.553, 10553.741, 411.659, 52845.021 24/05/30,02:09:15,13,11,1, 12.0,1,1, 16.553, 10553.617, 410.347, 52844.893 24/05/30,02:09:15,14,11,1, 12.0,1,1, 16.553, 10553.850, 411.154, 52844.529 24/05/30,02:09:15,15,11,1, 12.0,1,1, 16.553, 10553.408, 411.122, 52844.625 24/05/30,02:09:15,16,11,1, 12.0,1,1, 16.553, 10553.300, 410.248, 52844.264 24/05/30,02:09:15,17,11,1, 12.0,1,1, 16.553, 10553.425, 411.513, 52844.296 24/05/30,02:09:15,18,11,1, 12.0,1,1, 16.553, 10553.238, 410.763, 52844.730 24/05/30,02:09:15,19,11,1, 12.0,1,1, 16.553, 10553.632, 410.776, 52844.631 24/05/30,02:09:16,00,11,1, 11.9,1,1, 16.552, 10553.629, 410.776, 52844.631 24/05/30,02:09:16,01,11,1, 11.9,1,1, 16.552, 10553.449, 411.555, 52844.478 24/05/30,02:09:16,02,11,1, 11.9,1,1, 16.552, 10553.296, 410.713, 52844.850 24/05/30,02:09:16,03,11,1, 11.9,1,1, 16.552, 10553.690, 410.809, 52844.707 24/05/30,02:09:16,04,11,1, 11.9,1,1, 16.552, 10553.772, 411.609, 52844.971 24/05/30,02:09:16,05,11,1, 11.9,1,1, 16.552, 10553.636, 410.326, 52844.953 24/05/30,02:09:16,06,11,1, 11.9,1,1, 16.552, 10553.784, 411.133, 52844.485 24/05/30,02:09:16,07,11,1, 11.9,1,1, 16.552, 10553.341, 411.053, 52844.564 24/05/30,02:09:16,08,11,1, 11.9,1,1, 16.552, 10553.308, 410.204, 52844.260 24/05/30,02:09:16,09,11,1, 11.9,1,1, 16.552, 10553.457, 411.593, 52844.480 24/05/30,02:09:16,10,11,1, 11.9,1,1, 16.552, 10553.214, 410.740, 52844.854 24/05/30,02:09:16,11,11,1, 11.9,1,1, 16.552, 10553.750, 410.830, 52844.726 24/05/30,02:09:16,12,11,1, 11.9,1,1, 16.552, 10553.791, 411.618, 52845.117 24/05/30,02:09:16,13,11,1, 11.9,1,1, 16.552, 10553.642, 410.306, 52844.828 24/05/30,02:09:16,14,11,1, 11.9,1,1, 16.552, 10553.795, 411.121, 52844.336 24/05/30,02:09:16,15,11,1, 11.9,1,1, 16.552, 10553.380, 411.056, 52844.691 24/05/30,02:09:16,16,11,1, 11.9,1,1, 16.552, 10553.221, 410.267, 52844.244 24/05/30,02:09:16,17,11,1, 11.9,1,1, 16.552, 10553.478, 411.552, 52844.460 24/05/30,02:09:16,18,11,1, 11.9,1,1, 16.552, 10553.329, 410.754, 52844.873 24/05/30,02:09:16,19,11,1, 11.9,1,1, 16.552, 10553.776, 410.868, 52844.751 24/05/30,02:09:17,00,11,1, 11.9,1,1, 16.554, 10553.771, 410.868, 52844.751 24/05/30,02:09:17,01,11,1, 11.9,1,1, 16.554, 10553.484, 411.569, 52844.428 24/05/30,02:09:17,02,11,1, 11.9,1,1, 16.554, 10553.272, 410.708, 52844.791 24/05/30,02:09:17,03,11,1, 11.9,1,1, 16.554, 10553.781, 410.870, 52844.696 24/05/30,02:09:17,04,11,1, 11.9,1,1, 16.554, 10553.788, 411.611, 52845.021 24/05/30,02:09:17,05,11,1, 11.9,1,1, 16.554, 10553.589, 410.300, 52844.836 24/05/30,02:09:17,06,11,1, 11.9,1,1, 16.554, 10553.767, 411.204, 52844.386 24/05/30,02:09:17,07,11,1, 11.9,1,1, 16.554, 10553.254, 411.010, 52844.567 24/05/30,02:09:17,08,11,1, 11.9,1,1, 16.554, 10553.255, 410.288, 52844.273 24/05/30,02:09:17,09,11,1, 11.9,1,1, 16.554, 10553.473, 411.614, 52844.409 24/05/30,02:09:17,10,11,1, 11.9,1,1, 16.554, 10553.298, 410.709, 52844.772 24/05/30,02:09:17,11,11,1, 11.9,1,1, 16.554, 10553.798, 410.909, 52844.683 24/05/30,02:09:17,12,11,1, 11.9,1,1, 16.554, 10553.785, 411.580, 52845.029 24/05/30,02:09:17,13,11,1, 11.9,1,1, 16.554, 10553.598, 410.309, 52844.830 24/05/30,02:09:17,14,11,1, 11.9,1,1, 16.554, 10553.728, 411.204, 52844.505 24/05/30,02:09:17,15,11,1, 11.9,1,1, 16.554, 10553.265, 411.000, 52844.558 24/05/30,02:09:17,16,11,1, 11.9,1,1, 16.554, 10553.274, 410.342, 52844.191 24/05/30,02:09:17,17,11,1, 11.9,1,1, 16.554, 10553.488, 411.614, 52844.412 24/05/30,02:09:17,18,11,1, 11.9,1,1, 16.554, 10553.346, 410.688, 52844.852 24/05/30,02:09:17,19,11,1, 11.9,1,1, 16.554, 10553.812, 410.900, 52844.840 24/05/30,02:09:18,00,11,1, 12.0,1,1, 16.554, 10553.805, 410.900, 52844.840 24/05/30,02:09:18,01,11,1, 12.0,1,1, 16.554, 10553.502, 411.655, 52844.569 24/05/30,02:09:18,02,11,1, 12.0,1,1, 16.554, 10553.361, 410.642, 52844.926 24/05/30,02:09:18,03,11,1, 12.0,1,1, 16.554, 10553.924, 410.984, 52844.893 24/05/30,02:09:18,04,11,1, 12.0,1,1, 16.554, 10553.771, 411.566, 52845.009 24/05/30,02:09:18,05,11,1, 12.0,1,1, 16.554, 10553.504, 410.300, 52844.702 24/05/30,02:09:18,06,11,1, 12.0,1,1, 16.554, 10553.663, 411.287, 52844.389 24/05/30,02:09:18,07,11,1, 12.0,1,1, 16.554, 10553.166, 410.936, 52844.439 24/05/30,02:09:18,08,11,1, 12.0,1,1, 16.554, 10553.335, 410.430, 52844.304 24/05/30,02:09:18,09,11,1, 12.0,1,1, 16.554, 10553.547, 411.719, 52844.617 24/05/30,02:09:18,10,11,1, 12.0,1,1, 16.554, 10553.432, 410.663, 52844.984 24/05/30,02:09:18,11,11,1, 12.0,1,1, 16.554, 10553.923, 410.957, 52844.903 24/05/30,02:09:18,12,11,1, 12.0,1,1, 16.554, 10553.741, 411.511, 52845.046 24/05/30,02:09:18,13,11,1, 12.0,1,1, 16.554, 10553.539, 410.227, 52844.611 24/05/30,02:09:18,14,11,1, 12.0,1,1, 16.554, 10553.653, 411.283, 52844.407 24/05/30,02:09:18,15,11,1, 12.0,1,1, 16.554, 10553.211, 410.940, 52844.501 24/05/30,02:09:18,16,11,1, 12.0,1,1, 16.554, 10553.287, 410.441, 52844.263 24/05/30,02:09:18,17,11,1, 12.0,1,1, 16.554, 10553.506, 411.716, 52844.608 24/05/30,02:09:18,18,11,1, 12.0,1,1, 16.554, 10553.464, 410.655, 52844.998 24/05/30,02:09:18,19,11,1, 12.0,1,1, 16.554, 10553.936, 410.999, 52844.859 24/05/30,02:09:19,00,11,1, 11.9,1,1, 16.552, 10553.930, 410.999, 52844.859 24/05/30,02:09:19,01,11,1, 11.9,1,1, 16.552, 10553.587, 411.741, 52844.650 24/05/30,02:09:19,02,11,1, 11.9,1,1, 16.552, 10553.477, 410.611, 52845.013 24/05/30,02:09:19,03,11,1, 11.9,1,1, 16.552, 10553.933, 410.988, 52844.758 24/05/30,02:09:19,04,11,1, 11.9,1,1, 16.552, 10553.692, 411.390, 52844.878 24/05/30,02:09:19,05,11,1, 11.9,1,1, 16.552, 10553.517, 410.224, 52844.484 24/05/30,02:09:19,06,11,1, 11.9,1,1, 16.552, 10553.614, 411.308, 52844.229 24/05/30,02:09:19,07,11,1, 11.9,1,1, 16.552, 10553.137, 410.903, 52844.479 24/05/30,02:09:19,08,11,1, 11.9,1,1, 16.552, 10553.364, 410.494, 52844.409 24/05/30,02:09:19,09,11,1, 11.9,1,1, 16.552, 10553.563, 411.759, 52844.685 24/05/30,02:09:19,10,11,1, 11.9,1,1, 16.552, 10553.500, 410.591, 52845.032 24/05/30,02:09:19,11,11,1, 11.9,1,1, 16.552, 10553.963, 411.055, 52844.832 24/05/30,02:09:19,12,11,1, 11.9,1,1, 16.552, 10553.700, 411.468, 52844.939 24/05/30,02:09:19,13,11,1, 11.9,1,1, 16.552, 10553.483, 410.236, 52844.489 24/05/30,02:09:19,14,11,1, 11.9,1,1, 16.552, 10553.539, 411.314, 52844.295 24/05/30,02:09:19,15,11,1, 11.9,1,1, 16.552, 10553.179, 410.942, 52844.536 24/05/30,02:09:19,16,11,1, 11.9,1,1, 16.552, 10553.367, 410.509, 52844.421 24/05/30,02:09:19,17,11,1, 11.9,1,1, 16.552, 10553.556, 411.751, 52844.704 24/05/30,02:09:19,18,11,1, 11.9,1,1, 16.552, 10553.441, 410.621, 52844.995 24/05/30,02:09:19,19,11,1, 11.9,1,1, 16.552, 10553.933, 411.018, 52844.742 24/05/30,02:09:20,00,11,1, 11.9,1,1, 16.551, 10553.930, 411.018, 52844.742 24/05/30,02:09:20,01,11,1, 11.9,1,1, 16.551, 10553.636, 411.762, 52844.858 24/05/30,02:09:20,02,11,1, 11.9,1,1, 16.551, 10553.560, 410.558, 52845.028 24/05/30,02:09:20,03,11,1, 11.9,1,1, 16.551, 10553.898, 411.085, 52844.728 24/05/30,02:09:20,04,11,1, 11.9,1,1, 16.551, 10553.686, 411.394, 52844.934 24/05/30,02:09:20,05,11,1, 11.9,1,1, 16.551, 10553.395, 410.174, 52844.396 24/05/30,02:09:20,06,11,1, 11.9,1,1, 16.551, 10553.479, 411.390, 52844.139 24/05/30,02:09:20,07,11,1, 11.9,1,1, 16.551, 10553.155, 410.886, 52844.514 24/05/30,02:09:20,08,11,1, 11.9,1,1, 16.551, 10553.395, 410.621, 52844.399 24/05/30,02:09:20,09,11,1, 11.9,1,1, 16.551, 10553.601, 411.734, 52844.836 24/05/30,02:09:20,10,11,1, 11.9,1,1, 16.551, 10553.522, 410.568, 52844.984 24/05/30,02:09:20,11,11,1, 11.9,1,1, 16.551, 10553.919, 411.062, 52844.676 24/05/30,02:09:20,12,11,1, 11.9,1,1, 16.551, 10553.637, 411.343, 52844.935 24/05/30,02:09:20,13,11,1, 11.9,1,1, 16.551, 10553.345, 410.213, 52844.502 24/05/30,02:09:20,14,11,1, 11.9,1,1, 16.551, 10553.473, 411.376, 52844.284 24/05/30,02:09:20,15,11,1, 11.9,1,1, 16.551, 10553.061, 410.860, 52844.437 24/05/30,02:09:20,16,11,1, 11.9,1,1, 16.551, 10553.376, 410.620, 52844.387 24/05/30,02:09:20,17,11,1, 11.9,1,1, 16.551, 10553.629, 411.749, 52844.828 24/05/30,02:09:20,18,11,1, 11.9,1,1, 16.551, 10553.526, 410.570, 52845.052 24/05/30,02:09:20,19,11,1, 11.9,1,1, 16.551, 10553.900, 411.096, 52844.625 24/05/30,02:09:21,00,11,1, 11.9,1,1, 16.548, 10553.896, 411.096, 52844.625 24/05/30,02:09:21,01,11,1, 11.9,1,1, 16.548, 10553.629, 411.801, 52844.928 24/05/30,02:09:21,02,11,1, 11.9,1,1, 16.548, 10553.565, 410.519, 52845.078 24/05/30,02:09:21,03,11,1, 11.9,1,1, 16.548, 10553.890, 411.157, 52844.646 24/05/30,02:09:21,04,11,1, 11.9,1,1, 16.548, 10553.545, 411.297, 52844.777 24/05/30,02:09:21,05,11,1, 11.9,1,1, 16.548, 10553.371, 410.265, 52844.514 24/05/30,02:09:21,06,11,1, 11.9,1,1, 16.548, 10553.417, 411.467, 52844.234 24/05/30,02:09:21,07,11,1, 11.9,1,1, 16.548, 10553.096, 410.810, 52844.497 24/05/30,02:09:21,08,11,1, 11.9,1,1, 16.548, 10553.462, 410.711, 52844.494 24/05/30,02:09:21,09,11,1, 11.9,1,1, 16.548, 10553.645, 411.745, 52844.799 24/05/30,02:09:21,10,11,1, 11.9,1,1, 16.548, 10553.611, 410.489, 52845.033 24/05/30,02:09:21,11,11,1, 11.9,1,1, 16.548, 10553.937, 411.109, 52844.785 24/05/30,02:09:21,12,11,1, 11.9,1,1, 16.548, 10553.570, 411.313, 52844.798 24/05/30,02:09:21,13,11,1, 11.9,1,1, 16.548, 10553.339, 410.214, 52844.369 24/05/30,02:09:21,14,11,1, 11.9,1,1, 16.548, 10553.397, 411.471, 52844.198 24/05/30,02:09:21,15,11,1, 11.9,1,1, 16.548, 10553.126, 410.833, 52844.561 24/05/30,02:09:21,16,11,1, 11.9,1,1, 16.548, 10553.486, 410.727, 52844.520 24/05/30,02:09:21,17,11,1, 11.9,1,1, 16.548, 10553.673, 411.734, 52844.850 24/05/30,02:09:21,18,11,1, 11.9,1,1, 16.548, 10553.595, 410.493, 52844.991 24/05/30,02:09:21,19,11,1, 11.9,1,1, 16.548, 10553.900, 411.122, 52844.697 24/05/30,02:09:22,00,10,1, 11.9,1,1, 16.553, 10553.896, 411.122, 52844.697 24/05/30,02:09:22,01,10,1, 11.9,1,1, 16.553, 10553.711, 411.756, 52844.878 24/05/30,02:09:22,02,10,1, 11.9,1,1, 16.553, 10553.566, 410.466, 52844.907 24/05/30,02:09:22,03,10,1, 11.9,1,1, 16.553, 10553.863, 411.111, 52844.689 24/05/30,02:09:22,04,10,1, 11.9,1,1, 16.553, 10553.513, 411.178, 52844.594 24/05/30,02:09:22,05,10,1, 11.9,1,1, 16.553, 10553.337, 410.245, 52844.327 24/05/30,02:09:22,06,10,1, 11.9,1,1, 16.553, 10553.478, 411.527, 52844.340 24/05/30,02:09:22,07,10,1, 11.9,1,1, 16.553, 10553.140, 410.838, 52844.552 24/05/30,02:09:22,08,10,1, 11.9,1,1, 16.553, 10553.562, 410.764, 52844.557 24/05/30,02:09:22,09,10,1, 11.9,1,1, 16.553, 10553.750, 411.729, 52844.964 24/05/30,02:09:22,10,10,1, 11.9,1,1, 16.553, 10553.583, 410.484, 52845.004 24/05/30,02:09:22,11,10,1, 11.9,1,1, 16.553, 10553.859, 411.141, 52844.633 24/05/30,02:09:22,12,10,1, 11.9,1,1, 16.553, 10553.447, 411.208, 52844.705 24/05/30,02:09:22,13,10,1, 11.9,1,1, 16.553, 10553.304, 410.210, 52844.377 24/05/30,02:09:22,14,10,1, 11.9,1,1, 16.553, 10553.397, 411.510, 52844.251 24/05/30,02:09:22,15,10,1, 11.9,1,1, 16.553, 10553.121, 410.813, 52844.633 24/05/30,02:09:22,16,10,1, 11.9,1,1, 16.553, 10553.543, 410.764, 52844.631 24/05/30,02:09:22,17,10,1, 11.9,1,1, 16.553, 10553.694, 411.732, 52845.004 24/05/30,02:09:22,18,10,1, 11.9,1,1, 16.553, 10553.589, 410.426, 52844.954 24/05/30,02:09:22,19,10,1, 11.9,1,1, 16.553, 10553.884, 411.156, 52844.614 24/05/30,02:09:23,00,10,1, 11.9,1,1, 16.552, 10553.880, 411.156, 52844.614 24/05/30,02:09:23,01,10,1, 11.9,1,1, 16.552, 10553.757, 411.766, 52844.991 24/05/30,02:09:23,02,10,1, 11.9,1,1, 16.552, 10553.599, 410.414, 52844.968 24/05/30,02:09:23,03,10,1, 11.9,1,1, 16.552, 10553.900, 411.196, 52844.667 24/05/30,02:09:23,04,10,1, 11.9,1,1, 16.552, 10553.450, 411.190, 52844.589 24/05/30,02:09:23,05,10,1, 11.9,1,1, 16.552, 10553.272, 410.298, 52844.252 24/05/30,02:09:23,06,10,1, 11.9,1,1, 16.552, 10553.386, 411.564, 52844.193 24/05/30,02:09:23,07,10,1, 11.9,1,1, 16.552, 10553.176, 410.824, 52844.679 24/05/30,02:09:23,08,10,1, 11.9,1,1, 16.552, 10553.570, 410.820, 52844.742 24/05/30,02:09:23,09,10,1, 11.9,1,1, 16.552, 10553.695, 411.747, 52845.017 24/05/30,02:09:23,10,10,1, 11.9,1,1, 16.552, 10553.601, 410.468, 52844.925 24/05/30,02:09:23,11,10,1, 11.9,1,1, 16.552, 10553.879, 411.175, 52844.629 24/05/30,02:09:23,12,10,1, 11.9,1,1, 16.552, 10553.377, 411.206, 52844.610 24/05/30,02:09:23,13,10,1, 11.9,1,1, 16.552, 10553.275, 410.324, 52844.325 24/05/30,02:09:23,14,10,1, 11.9,1,1, 16.552, 10553.377, 411.566, 52844.254 24/05/30,02:09:23,15,10,1, 11.9,1,1, 16.552, 10553.175, 410.827, 52844.685 24/05/30,02:09:23,16,10,1, 11.9,1,1, 16.552, 10553.582, 410.777, 52844.664 24/05/30,02:09:23,17,10,1, 11.9,1,1, 16.552, 10553.702, 411.712, 52844.903 24/05/30,02:09:23,18,10,1, 11.9,1,1, 16.552, 10553.635, 410.429, 52844.882 24/05/30,02:09:23,19,10,1, 11.9,1,1, 16.552, 10553.877, 411.154, 52844.595 24/05/30,02:09:24,00,10,1, 11.9,1,1, 16.551, 10553.871, 411.154, 52844.595 24/05/30,02:09:24,01,10,1, 11.9,1,1, 16.551, 10553.333, 411.605, 52844.163 24/05/30,02:09:24,02,10,1, 11.9,1,1, 16.551, 10553.774, 410.568, 52845.930 24/05/30,02:09:24,03,10,1, 11.9,1,1, 16.551, 10554.071, 411.099, 52844.117 24/05/30,02:09:24,04,10,1, 11.9,1,1, 16.551, 10552.918, 411.163, 52844.467 24/05/30,02:09:24,05,10,1, 11.9,1,1, 16.551, 10553.765, 410.401, 52845.137 24/05/30,02:09:24,06,10,1, 11.9,1,1, 16.551, 10553.260, 411.472, 52843.471 24/05/30,02:09:24,07,10,1, 11.9,1,1, 16.551, 10552.957, 410.908, 52845.298 24/05/30,02:09:24,08,10,1, 11.9,1,1, 16.551, 10554.053, 410.863, 52844.984 24/05/30,02:09:24,09,10,1, 11.9,1,1, 16.551, 10553.309, 411.619, 52844.221 24/05/30,02:09:24,10,10,1, 11.9,1,1, 16.551, 10553.749, 410.531, 52845.890 24/05/30,02:09:24,11,10,1, 11.9,1,1, 16.551, 10554.080, 411.128, 52844.191 24/05/30,02:09:24,12,10,1, 11.9,1,1, 16.551, 10552.879, 411.149, 52844.473 24/05/30,02:09:24,13,10,1, 11.9,1,1, 16.551, 10553.713, 410.425, 52845.158 24/05/30,02:09:24,14,10,1, 11.9,1,1, 16.551, 10553.275, 411.478, 52843.480 24/05/30,02:09:24,15,10,1, 11.9,1,1, 16.551, 10552.925, 410.940, 52845.350 24/05/30,02:09:24,16,10,1, 11.9,1,1, 16.551, 10554.110, 410.863, 52844.887 24/05/30,02:09:24,17,10,1, 11.9,1,1, 16.551, 10553.325, 411.607, 52844.126 24/05/30,02:09:24,18,10,1, 11.9,1,1, 16.551, 10553.755, 410.561, 52845.924 24/05/30,02:09:24,19,10,1, 11.9,1,1, 16.551, 10554.027, 411.107, 52844.062 24/05/30,02:09:25,00,10,1, 11.9,1,1, 16.552, 10554.022, 411.107, 52844.062 24/05/30,02:09:25,01,10,1, 11.9,1,1, 16.552, 10553.275, 411.601, 52844.082 24/05/30,02:09:25,02,10,1, 11.9,1,1, 16.552, 10553.804, 410.571, 52845.816 24/05/30,02:09:25,03,10,1, 11.9,1,1, 16.552, 10554.085, 411.142, 52844.161 24/05/30,02:09:25,04,10,1, 11.9,1,1, 16.552, 10552.938, 411.143, 52844.528 24/05/30,02:09:25,05,10,1, 11.9,1,1, 16.552, 10553.721, 410.403, 52845.108 24/05/30,02:09:25,06,10,1, 11.9,1,1, 16.552, 10553.270, 411.494, 52843.428 24/05/30,02:09:25,07,10,1, 11.9,1,1, 16.552, 10552.969, 410.948, 52845.234 24/05/30,02:09:25,08,10,1, 11.9,1,1, 16.552, 10554.120, 410.918, 52844.890 24/05/30,02:09:25,09,10,1, 11.9,1,1, 16.552, 10553.285, 411.634, 52844.159 24/05/30,02:09:25,10,10,1, 11.9,1,1, 16.552, 10553.757, 410.556, 52845.881 24/05/30,02:09:25,11,10,1, 11.9,1,1, 16.552, 10554.046, 411.136, 52844.085 24/05/30,02:09:25,12,10,1, 11.9,1,1, 16.552, 10552.880, 411.147, 52844.424 24/05/30,02:09:25,13,10,1, 11.9,1,1, 16.552, 10553.725, 410.391, 52845.141 24/05/30,02:09:25,14,10,1, 11.9,1,1, 16.552, 10553.240, 411.518, 52843.470 24/05/30,02:09:25,15,10,1, 11.9,1,1, 16.552, 10553.003, 410.943, 52845.373 24/05/30,02:09:25,16,10,1, 11.9,1,1, 16.552, 10554.134, 410.904, 52844.991 24/05/30,02:09:25,17,10,1, 11.9,1,1, 16.552, 10553.276, 411.615, 52844.166 24/05/30,02:09:25,18,10,1, 11.9,1,1, 16.552, 10553.775, 410.565, 52845.830 24/05/30,02:09:25,19,10,1, 11.9,1,1, 16.552, 10554.061, 411.139, 52843.931 24/05/30,02:09:26,00,11,1, 11.9,1,1, 16.550, 10554.055, 411.139, 52843.931 24/05/30,02:09:26,01,11,1, 11.9,1,1, 16.550, 10553.293, 411.631, 52844.248 24/05/30,02:09:26,02,11,1, 11.9,1,1, 16.550, 10553.788, 410.551, 52845.942 24/05/30,02:09:26,03,11,1, 11.9,1,1, 16.550, 10553.990, 411.151, 52844.006 24/05/30,02:09:26,04,11,1, 11.9,1,1, 16.550, 10552.913, 411.193, 52844.478 24/05/30,02:09:26,05,11,1, 11.9,1,1, 16.550, 10553.787, 410.449, 52845.158 24/05/30,02:09:26,06,11,1, 11.9,1,1, 16.550, 10553.215, 411.442, 52843.441 24/05/30,02:09:26,07,11,1, 11.9,1,1, 16.550, 10553.057, 410.878, 52845.305 24/05/30,02:09:26,08,11,1, 11.9,1,1, 16.550, 10554.104, 410.942, 52844.877 24/05/30,02:09:26,09,11,1, 11.9,1,1, 16.550, 10553.284, 411.619, 52844.176 24/05/30,02:09:26,10,11,1, 11.9,1,1, 16.550, 10553.771, 410.600, 52845.788 24/05/30,02:09:26,11,11,1, 11.9,1,1, 16.550, 10554.041, 411.112, 52843.947 24/05/30,02:09:26,12,11,1, 11.9,1,1, 16.550, 10552.891, 411.183, 52844.448 24/05/30,02:09:26,13,11,1, 11.9,1,1, 16.550, 10553.724, 410.474, 52845.066 24/05/30,02:09:26,14,11,1, 11.9,1,1, 16.550, 10553.251, 411.517, 52843.366 24/05/30,02:09:26,15,11,1, 11.9,1,1, 16.550, 10553.014, 410.912, 52845.261 24/05/30,02:09:26,16,11,1, 11.9,1,1, 16.550, 10554.163, 410.896, 52844.931 24/05/30,02:09:26,17,11,1, 11.9,1,1, 16.550, 10553.256, 411.638, 52844.171 24/05/30,02:09:26,18,11,1, 11.9,1,1, 16.550, 10553.841, 410.565, 52845.796 24/05/30,02:09:26,19,11,1, 11.9,1,1, 16.550, 10553.991, 411.156, 52844.038 24/05/30,02:09:27,00,10,1, 12.0,1,1, 16.553, 10553.988, 411.156, 52844.038 24/05/30,02:09:27,01,10,1, 12.0,1,1, 16.553, 10553.326, 411.671, 52844.270 24/05/30,02:09:27,02,10,1, 12.0,1,1, 16.553, 10553.821, 410.599, 52845.832 24/05/30,02:09:27,03,10,1, 12.0,1,1, 16.553, 10554.010, 411.153, 52844.004 24/05/30,02:09:27,04,10,1, 12.0,1,1, 16.553, 10552.844, 411.181, 52844.480 24/05/30,02:09:27,05,10,1, 12.0,1,1, 16.553, 10553.768, 410.438, 52845.112 24/05/30,02:09:27,06,10,1, 12.0,1,1, 16.553, 10553.296, 411.512, 52843.446 24/05/30,02:09:27,07,10,1, 12.0,1,1, 16.553, 10553.035, 410.929, 52845.204 24/05/30,02:09:27,08,10,1, 12.0,1,1, 16.553, 10554.158, 410.880, 52844.843 24/05/30,02:09:27,09,10,1, 12.0,1,1, 16.553, 10553.298, 411.687, 52844.186 24/05/30,02:09:27,10,10,1, 12.0,1,1, 16.553, 10553.782, 410.552, 52845.811 24/05/30,02:09:27,11,10,1, 12.0,1,1, 16.553, 10554.017, 411.175, 52843.988 24/05/30,02:09:27,12,10,1, 12.0,1,1, 16.553, 10552.871, 411.181, 52844.443 24/05/30,02:09:27,13,10,1, 12.0,1,1, 16.553, 10553.770, 410.478, 52845.064 24/05/30,02:09:27,14,10,1, 12.0,1,1, 16.553, 10553.294, 411.532, 52843.459 24/05/30,02:09:27,15,10,1, 12.0,1,1, 16.553, 10553.036, 410.933, 52845.359 24/05/30,02:09:27,16,10,1, 12.0,1,1, 16.553, 10554.138, 410.942, 52844.906 24/05/30,02:09:27,17,10,1, 12.0,1,1, 16.553, 10553.318, 411.653, 52844.180 24/05/30,02:09:27,18,10,1, 12.0,1,1, 16.553, 10553.786, 410.586, 52845.838 24/05/30,02:09:27,19,10,1, 12.0,1,1, 16.553, 10553.985, 411.149, 52844.034 24/05/30,02:09:28,00,10,1, 11.9,1,1, 16.552, 10553.980, 411.149, 52844.034 24/05/30,02:09:28,01,10,1, 11.9,1,1, 16.552, 10553.304, 411.670, 52844.216 24/05/30,02:09:28,02,10,1, 11.9,1,1, 16.552, 10553.783, 410.588, 52845.806 24/05/30,02:09:28,03,10,1, 11.9,1,1, 16.552, 10554.032, 411.226, 52844.110 24/05/30,02:09:28,04,10,1, 11.9,1,1, 16.552, 10552.824, 411.199, 52844.442 24/05/30,02:09:28,05,10,1, 11.9,1,1, 16.552, 10553.740, 410.463, 52845.133 24/05/30,02:09:28,06,10,1, 11.9,1,1, 16.552, 10553.260, 411.579, 52843.499 24/05/30,02:09:28,07,10,1, 11.9,1,1, 16.552, 10553.017, 410.970, 52845.287 24/05/30,02:09:28,08,10,1, 11.9,1,1, 16.552, 10554.121, 410.884, 52844.857 24/05/30,02:09:28,09,10,1, 11.9,1,1, 16.552, 10553.315, 411.648, 52844.237 24/05/30,02:09:28,10,10,1, 11.9,1,1, 16.552, 10553.805, 410.617, 52845.855 24/05/30,02:09:28,11,10,1, 11.9,1,1, 16.552, 10554.068, 411.240, 52844.075 24/05/30,02:09:28,12,10,1, 11.9,1,1, 16.552, 10552.876, 411.145, 52844.365 24/05/30,02:09:28,13,10,1, 11.9,1,1, 16.552, 10553.758, 410.443, 52845.193 24/05/30,02:09:28,14,10,1, 11.9,1,1, 16.552, 10553.214, 411.516, 52843.510 24/05/30,02:09:28,15,10,1, 11.9,1,1, 16.552, 10553.055, 410.930, 52845.233 24/05/30,02:09:28,16,10,1, 11.9,1,1, 16.552, 10554.148, 410.914, 52844.943 24/05/30,02:09:28,17,10,1, 11.9,1,1, 16.552, 10553.263, 411.634, 52844.159 24/05/30,02:09:28,18,10,1, 11.9,1,1, 16.552, 10553.805, 410.570, 52845.852 24/05/30,02:09:28,19,10,1, 11.9,1,1, 16.552, 10554.061, 411.173, 52843.959 24/05/30,02:09:29,00,10,1, 11.9,1,1, 16.552, 10554.055, 411.173, 52843.959 24/05/30,02:09:29,01,10,1, 11.9,1,1, 16.552, 10553.230, 411.635, 52843.758 24/05/30,02:09:29,02,10,1, 11.9,1,1, 16.552, 10553.623, 410.697, 52845.980 24/05/30,02:09:29,03,10,1, 11.9,1,1, 16.552, 10554.365, 411.240, 52844.385 24/05/30,02:09:29,04,10,1, 11.9,1,1, 16.552, 10552.661, 411.118, 52843.867 24/05/30,02:09:29,05,10,1, 11.9,1,1, 16.552, 10553.801, 410.573, 52845.669 24/05/30,02:09:29,06,10,1, 11.9,1,1, 16.552, 10553.460, 411.502, 52843.355 24/05/30,02:09:29,07,10,1, 11.9,1,1, 16.552, 10552.672, 410.934, 52844.959 24/05/30,02:09:29,08,10,1, 11.9,1,1, 16.552, 10554.349, 411.012, 52845.487 24/05/30,02:09:29,09,10,1, 11.9,1,1, 16.552, 10553.286, 411.570, 52843.681 24/05/30,02:09:29,10,10,1, 11.9,1,1, 16.552, 10553.600, 410.676, 52846.170 24/05/30,02:09:29,11,10,1, 11.9,1,1, 16.552, 10554.322, 411.236, 52844.437 24/05/30,02:09:29,12,10,1, 11.9,1,1, 16.552, 10552.661, 411.149, 52843.874 24/05/30,02:09:29,13,10,1, 11.9,1,1, 16.552, 10553.750, 410.555, 52845.618 24/05/30,02:09:29,14,10,1, 11.9,1,1, 16.552, 10553.427, 411.483, 52843.216 24/05/30,02:09:29,15,10,1, 11.9,1,1, 16.552, 10552.722, 410.949, 52844.891 24/05/30,02:09:29,16,10,1, 11.9,1,1, 16.552, 10554.332, 411.032, 52845.459 24/05/30,02:09:29,17,10,1, 11.9,1,1, 16.552, 10553.284, 411.553, 52843.621 24/05/30,02:09:29,18,10,1, 11.9,1,1, 16.552, 10553.614, 410.695, 52845.974 24/05/30,02:09:29,19,10,1, 11.9,1,1, 16.552, 10554.335, 411.191, 52844.255 24/05/30,02:09:30,00,10,1, 11.9,1,1, 16.549, 10554.330, 411.191, 52844.255 24/05/30,02:09:30,01,10,1, 11.9,1,1, 16.549, 10553.251, 411.663, 52843.730 24/05/30,02:09:30,02,10,1, 11.9,1,1, 16.549, 10553.569, 410.714, 52845.977 24/05/30,02:09:30,03,10,1, 11.9,1,1, 16.549, 10554.397, 411.218, 52844.384 24/05/30,02:09:30,04,10,1, 11.9,1,1, 16.549, 10552.721, 411.188, 52843.807 24/05/30,02:09:30,05,10,1, 11.9,1,1, 16.549, 10553.720, 410.575, 52845.681 24/05/30,02:09:30,06,10,1, 11.9,1,1, 16.549, 10553.478, 411.493, 52843.344 24/05/30,02:09:30,07,10,1, 11.9,1,1, 16.549, 10552.688, 410.959, 52844.951 24/05/30,02:09:30,08,10,1, 11.9,1,1, 16.549, 10554.310, 411.011, 52845.499 24/05/30,02:09:30,09,10,1, 11.9,1,1, 16.549, 10553.287, 411.662, 52843.729 24/05/30,02:09:30,10,10,1, 11.9,1,1, 16.549, 10553.560, 410.695, 52845.930 24/05/30,02:09:30,11,10,1, 11.9,1,1, 16.549, 10554.406, 411.232, 52844.343 24/05/30,02:09:30,12,10,1, 11.9,1,1, 16.549, 10552.727, 411.205, 52843.804 24/05/30,02:09:30,13,10,1, 11.9,1,1, 16.549, 10553.804, 410.562, 52845.624 24/05/30,02:09:30,14,10,1, 11.9,1,1, 16.549, 10553.478, 411.560, 52843.333 24/05/30,02:09:30,15,10,1, 11.9,1,1, 16.549, 10552.625, 410.994, 52844.934 24/05/30,02:09:30,16,10,1, 11.9,1,1, 16.549, 10554.321, 411.025, 52845.465 24/05/30,02:09:30,17,10,1, 11.9,1,1, 16.549, 10553.267, 411.646, 52843.680 24/05/30,02:09:30,18,10,1, 11.9,1,1, 16.549, 10553.581, 410.687, 52846.026 24/05/30,02:09:30,19,10,1, 11.9,1,1, 16.549, 10554.407, 411.277, 52844.330 24/05/30,02:09:31,00,10,1, 12.0,1,1, 16.550, 10554.405, 411.277, 52844.330 24/05/30,02:09:31,01,10,1, 12.0,1,1, 16.550, 10553.298, 411.676, 52843.719 24/05/30,02:09:31,02,10,1, 12.0,1,1, 16.550, 10553.559, 410.731, 52846.041 24/05/30,02:09:31,03,10,1, 12.0,1,1, 16.550, 10554.374, 411.283, 52844.415 24/05/30,02:09:31,04,10,1, 12.0,1,1, 16.550, 10552.716, 411.226, 52843.797 24/05/30,02:09:31,05,10,1, 12.0,1,1, 16.550, 10553.757, 410.586, 52845.538 24/05/30,02:09:31,06,10,1, 12.0,1,1, 16.550, 10553.455, 411.539, 52843.316 24/05/30,02:09:31,07,10,1, 12.0,1,1, 16.550, 10552.647, 410.972, 52844.841 24/05/30,02:09:31,08,10,1, 12.0,1,1, 16.550, 10554.311, 411.056, 52845.445 24/05/30,02:09:31,09,10,1, 12.0,1,1, 16.550, 10553.251, 411.617, 52843.671 24/05/30,02:09:31,10,10,1, 12.0,1,1, 16.550, 10553.549, 410.757, 52846.018 24/05/30,02:09:31,11,10,1, 12.0,1,1, 16.550, 10554.410, 411.278, 52844.487 24/05/30,02:09:31,12,10,1, 12.0,1,1, 16.550, 10552.727, 411.222, 52843.879 24/05/30,02:09:31,13,10,1, 12.0,1,1, 16.550, 10553.704, 410.607, 52845.614 24/05/30,02:09:31,14,10,1, 12.0,1,1, 16.550, 10553.490, 411.563, 52843.365 24/05/30,02:09:31,15,10,1, 12.0,1,1, 16.550, 10552.620, 411.004, 52844.745 24/05/30,02:09:31,16,10,1, 12.0,1,1, 16.550, 10554.285, 411.055, 52845.503 24/05/30,02:09:31,17,10,1, 12.0,1,1, 16.550, 10553.242, 411.683, 52843.680 24/05/30,02:09:31,18,10,1, 12.0,1,1, 16.550, 10553.583, 410.773, 52846.037 24/05/30,02:09:31,19,10,1, 12.0,1,1, 16.550, 10554.423, 411.277, 52844.421 24/05/30,02:09:32,00,10,1, 11.9,1,1, 16.550, 10554.422, 411.277, 52844.421 24/05/30,02:09:32,01,10,1, 11.9,1,1, 16.550, 10553.250, 411.678, 52843.583 24/05/30,02:09:32,02,10,1, 11.9,1,1, 16.550, 10553.515, 410.763, 52845.910 24/05/30,02:09:32,03,10,1, 11.9,1,1, 16.550, 10554.423, 411.264, 52844.555 24/05/30,02:09:32,04,10,1, 11.9,1,1, 16.550, 10552.738, 411.239, 52843.759 24/05/30,02:09:32,05,10,1, 11.9,1,1, 16.550, 10553.758, 410.576, 52845.654 24/05/30,02:09:32,06,10,1, 11.9,1,1, 16.550, 10553.551, 411.511, 52843.340 24/05/30,02:09:32,07,10,1, 11.9,1,1, 16.550, 10552.623, 411.027, 52844.789 24/05/30,02:09:32,08,10,1, 11.9,1,1, 16.550, 10554.249, 411.005, 52845.418 24/05/30,02:09:32,09,10,1, 11.9,1,1, 16.550, 10553.271, 411.654, 52843.600 24/05/30,02:09:32,10,10,1, 11.9,1,1, 16.550, 10553.522, 410.754, 52845.938 24/05/30,02:09:32,11,10,1, 11.9,1,1, 16.550, 10554.418, 411.254, 52844.468 24/05/30,02:09:32,12,10,1, 11.9,1,1, 16.550, 10552.753, 411.298, 52843.769 24/05/30,02:09:32,13,10,1, 11.9,1,1, 16.550, 10553.802, 410.569, 52845.598 24/05/30,02:09:32,14,10,1, 11.9,1,1, 16.550, 10553.499, 411.510, 52843.242 24/05/30,02:09:32,15,10,1, 11.9,1,1, 16.550, 10552.629, 411.013, 52844.785 24/05/30,02:09:32,16,10,1, 11.9,1,1, 16.550, 10554.293, 411.004, 52845.476 24/05/30,02:09:32,17,10,1, 11.9,1,1, 16.550, 10553.303, 411.667, 52843.597 24/05/30,02:09:32,18,10,1, 11.9,1,1, 16.550, 10553.541, 410.777, 52845.948 24/05/30,02:09:32,19,10,1, 11.9,1,1, 16.550, 10554.388, 411.265, 52844.441 24/05/30,02:09:33,00,09,1, 11.9,1,1, 16.551, 10554.380, 411.265, 52844.441 24/05/30,02:09:33,01,09,1, 11.9,1,1, 16.551, 10553.693, 411.780, 52844.345 24/05/30,02:09:33,02,09,1, 11.9,1,1, 16.551, 10553.381, 410.696, 52845.029 24/05/30,02:09:33,03,09,1, 11.9,1,1, 16.551, 10554.184, 411.366, 52845.004 24/05/30,02:09:33,04,09,1, 11.9,1,1, 16.551, 10553.281, 411.342, 52844.128 24/05/30,02:09:33,05,09,1, 11.9,1,1, 16.551, 10553.326, 410.480, 52844.739 24/05/30,02:09:33,06,09,1, 11.9,1,1, 16.551, 10553.670, 411.627, 52844.122 24/05/30,02:09:33,07,09,1, 11.9,1,1, 16.551, 10552.858, 410.968, 52844.287 24/05/30,02:09:33,08,09,1, 11.9,1,1, 16.551, 10553.699, 410.982, 52845.119 24/05/30,02:09:33,09,09,1, 11.9,1,1, 16.551, 10553.728, 411.837, 52844.504 24/05/30,02:09:33,10,09,1, 11.9,1,1, 16.551, 10553.340, 410.704, 52845.150 24/05/30,02:09:33,11,09,1, 11.9,1,1, 16.551, 10554.192, 411.332, 52845.072 24/05/30,02:09:33,12,09,1, 11.9,1,1, 16.551, 10553.372, 411.331, 52844.120 24/05/30,02:09:33,13,09,1, 11.9,1,1, 16.551, 10553.362, 410.460, 52844.801 24/05/30,02:09:33,14,09,1, 11.9,1,1, 16.551, 10553.691, 411.668, 52844.290 24/05/30,02:09:33,15,09,1, 11.9,1,1, 16.551, 10552.818, 410.970, 52844.282 24/05/30,02:09:33,16,09,1, 11.9,1,1, 16.551, 10553.739, 410.987, 52845.168 24/05/30,02:09:33,17,09,1, 11.9,1,1, 16.551, 10553.685, 411.808, 52844.406 24/05/30,02:09:33,18,09,1, 11.9,1,1, 16.551, 10553.384, 410.673, 52845.109 24/05/30,02:09:33,19,09,1, 11.9,1,1, 16.551, 10554.226, 411.337, 52845.073 24/05/30,02:09:34,00,10,1, 11.9,1,1, 16.551, 10554.222, 411.337, 52845.073 24/05/30,02:09:34,01,10,1, 11.9,1,1, 16.551, 10553.702, 411.882, 52844.370 24/05/30,02:09:34,02,10,1, 11.9,1,1, 16.551, 10553.371, 410.745, 52845.030 24/05/30,02:09:34,03,10,1, 11.9,1,1, 16.551, 10554.249, 411.356, 52845.090 24/05/30,02:09:34,04,10,1, 11.9,1,1, 16.551, 10553.387, 411.486, 52844.162 24/05/30,02:09:34,05,10,1, 11.9,1,1, 16.551, 10553.344, 410.503, 52844.802 24/05/30,02:09:34,06,10,1, 11.9,1,1, 16.551, 10553.737, 411.651, 52844.297 24/05/30,02:09:34,07,10,1, 11.9,1,1, 16.551, 10552.827, 410.997, 52844.282 24/05/30,02:09:34,08,10,1, 11.9,1,1, 16.551, 10553.691, 410.930, 52845.152 24/05/30,02:09:34,09,10,1, 11.9,1,1, 16.551, 10553.719, 411.949, 52844.538 24/05/30,02:09:34,10,10,1, 11.9,1,1, 16.551, 10553.305, 410.755, 52845.011 24/05/30,02:09:34,11,10,1, 11.9,1,1, 16.551, 10554.272, 411.316, 52845.084 24/05/30,02:09:34,12,10,1, 11.9,1,1, 16.551, 10553.368, 411.481, 52844.241 24/05/30,02:09:34,13,10,1, 11.9,1,1, 16.551, 10553.351, 410.478, 52844.857 24/05/30,02:09:34,14,10,1, 11.9,1,1, 16.551, 10553.686, 411.659, 52844.250 24/05/30,02:09:34,15,10,1, 11.9,1,1, 16.551, 10552.866, 411.024, 52844.182 24/05/30,02:09:34,16,10,1, 11.9,1,1, 16.551, 10553.649, 410.979, 52845.136 24/05/30,02:09:34,17,10,1, 11.9,1,1, 16.551, 10553.754, 411.955, 52844.545 24/05/30,02:09:34,18,10,1, 11.9,1,1, 16.551, 10553.334, 410.739, 52844.947 24/05/30,02:09:34,19,10,1, 11.9,1,1, 16.551, 10554.267, 411.327, 52845.134 24/05/30,02:09:35,00,10,1, 11.9,1,1, 16.549, 10554.264, 411.327, 52845.134 24/05/30,02:09:35,01,10,1, 11.9,1,1, 16.549, 10553.694, 411.917, 52844.437 24/05/30,02:09:35,02,10,1, 11.9,1,1, 16.549, 10553.294, 410.817, 52844.939 24/05/30,02:09:35,03,10,1, 11.9,1,1, 16.549, 10554.230, 411.359, 52845.125 24/05/30,02:09:35,04,10,1, 11.9,1,1, 16.549, 10553.487, 411.481, 52844.210 24/05/30,02:09:35,05,10,1, 11.9,1,1, 16.549, 10553.411, 410.484, 52844.884 24/05/30,02:09:35,06,10,1, 11.9,1,1, 16.549, 10553.778, 411.610, 52844.241 24/05/30,02:09:35,07,10,1, 11.9,1,1, 16.549, 10552.816, 411.073, 52844.192 24/05/30,02:09:35,08,10,1, 11.9,1,1, 16.549, 10553.575, 410.923, 52844.979 24/05/30,02:09:35,09,10,1, 11.9,1,1, 16.549, 10553.674, 411.953, 52844.404 24/05/30,02:09:35,10,10,1, 11.9,1,1, 16.549, 10553.308, 410.822, 52845.121 24/05/30,02:09:35,11,10,1, 11.9,1,1, 16.549, 10554.197, 411.337, 52845.230 24/05/30,02:09:35,12,10,1, 11.9,1,1, 16.549, 10553.483, 411.541, 52844.336 24/05/30,02:09:35,13,10,1, 11.9,1,1, 16.549, 10553.367, 410.480, 52844.942 24/05/30,02:09:35,14,10,1, 11.9,1,1, 16.549, 10553.721, 411.580, 52844.328 24/05/30,02:09:35,15,10,1, 11.9,1,1, 16.549, 10552.837, 411.080, 52844.118 24/05/30,02:09:35,16,10,1, 11.9,1,1, 16.549, 10553.592, 410.858, 52844.980 24/05/30,02:09:35,17,10,1, 11.9,1,1, 16.549, 10553.699, 411.871, 52844.383 24/05/30,02:09:35,18,10,1, 11.9,1,1, 16.549, 10553.295, 410.764, 52844.929 24/05/30,02:09:35,19,10,1, 11.9,1,1, 16.549, 10554.244, 411.304, 52845.226 24/05/30,02:09:36,00,10,1, 11.9,1,1, 16.551, 10554.239, 411.304, 52845.226 24/05/30,02:09:36,01,10,1, 11.9,1,1, 16.551, 10553.614, 411.935, 52844.339 24/05/30,02:09:36,02,10,1, 11.9,1,1, 16.551, 10553.215, 410.887, 52844.952 24/05/30,02:09:36,03,10,1, 11.9,1,1, 16.551, 10554.196, 411.366, 52845.234 24/05/30,02:09:36,04,10,1, 11.9,1,1, 16.551, 10553.523, 411.570, 52844.282 24/05/30,02:09:36,05,10,1, 11.9,1,1, 16.551, 10553.349, 410.544, 52844.822 24/05/30,02:09:36,06,10,1, 11.9,1,1, 16.551, 10553.835, 411.552, 52844.375 24/05/30,02:09:36,07,10,1, 11.9,1,1, 16.551, 10552.860, 411.093, 52843.953 24/05/30,02:09:36,08,10,1, 11.9,1,1, 16.551, 10553.437, 410.791, 52844.832 24/05/30,02:09:36,09,10,1, 11.9,1,1, 16.551, 10553.651, 411.894, 52844.368 24/05/30,02:09:36,10,10,1, 11.9,1,1, 16.551, 10553.195, 410.853, 52844.952 24/05/30,02:09:36,11,10,1, 11.9,1,1, 16.551, 10554.220, 411.322, 52845.203 24/05/30,02:09:36,12,10,1, 11.9,1,1, 16.551, 10553.577, 411.599, 52844.413 24/05/30,02:09:36,13,10,1, 11.9,1,1, 16.551, 10553.333, 410.522, 52844.927 24/05/30,02:09:36,14,10,1, 11.9,1,1, 16.551, 10553.785, 411.611, 52844.332 24/05/30,02:09:36,15,10,1, 11.9,1,1, 16.551, 10552.836, 411.118, 52844.084 24/05/30,02:09:36,16,10,1, 11.9,1,1, 16.551, 10553.446, 410.780, 52844.897 24/05/30,02:09:36,17,10,1, 11.9,1,1, 16.551, 10553.619, 411.903, 52844.407 24/05/30,02:09:36,18,10,1, 11.9,1,1, 16.551, 10553.198, 410.869, 52844.882 24/05/30,02:09:36,19,10,1, 11.9,1,1, 16.551, 10554.174, 411.339, 52845.142 24/05/30,02:09:37,00,10,1, 11.9,1,1, 16.551, 10554.172, 411.339, 52845.142 24/05/30,02:09:37,01,10,1, 11.9,1,1, 16.551, 10553.662, 411.902, 52844.279 24/05/30,02:09:37,02,10,1, 11.9,1,1, 16.551, 10553.141, 410.927, 52844.763 24/05/30,02:09:37,03,10,1, 11.9,1,1, 16.551, 10554.125, 411.328, 52845.238 24/05/30,02:09:37,04,10,1, 11.9,1,1, 16.551, 10553.675, 411.703, 52844.489 24/05/30,02:09:37,05,10,1, 11.9,1,1, 16.551, 10553.409, 410.547, 52844.993 24/05/30,02:09:37,06,10,1, 11.9,1,1, 16.551, 10553.938, 411.516, 52844.546 24/05/30,02:09:37,07,10,1, 11.9,1,1, 16.551, 10552.903, 411.203, 52843.981 24/05/30,02:09:37,08,10,1, 11.9,1,1, 16.551, 10553.354, 410.788, 52844.869 24/05/30,02:09:37,09,10,1, 11.9,1,1, 16.551, 10553.647, 411.930, 52844.363 24/05/30,02:09:37,10,10,1, 11.9,1,1, 16.551, 10553.104, 410.932, 52844.851 24/05/30,02:09:37,11,10,1, 11.9,1,1, 16.551, 10554.102, 411.320, 52845.264 24/05/30,02:09:37,12,10,1, 11.9,1,1, 16.551, 10553.644, 411.702, 52844.505 24/05/30,02:09:37,13,10,1, 11.9,1,1, 16.551, 10553.470, 410.608, 52845.167 24/05/30,02:09:37,14,10,1, 11.9,1,1, 16.551, 10553.902, 411.502, 52844.506 24/05/30,02:09:37,15,10,1, 11.9,1,1, 16.551, 10552.930, 411.212, 52844.086 24/05/30,02:09:37,16,10,1, 11.9,1,1, 16.551, 10553.408, 410.757, 52844.912 24/05/30,02:09:37,17,10,1, 11.9,1,1, 16.551, 10553.579, 411.889, 52844.311 24/05/30,02:09:37,18,10,1, 11.9,1,1, 16.551, 10553.080, 410.942, 52844.799 24/05/30,02:09:37,19,10,1, 11.9,1,1, 16.551, 10554.118, 411.306, 52845.232 24/05/30,02:09:38,00,10,1, 12.0,1,1, 16.550, 10554.113, 411.306, 52845.232 24/05/30,02:09:38,01,10,1, 12.0,1,1, 16.550, 10553.523, 411.829, 52844.171 24/05/30,02:09:38,02,10,1, 12.0,1,1, 16.550, 10552.978, 411.001, 52844.538 24/05/30,02:09:38,03,10,1, 12.0,1,1, 16.550, 10554.035, 411.248, 52845.216 24/05/30,02:09:38,04,10,1, 12.0,1,1, 16.550, 10553.691, 411.780, 52844.513 24/05/30,02:09:38,05,10,1, 12.0,1,1, 16.550, 10553.479, 410.632, 52845.104 24/05/30,02:09:38,06,10,1, 12.0,1,1, 16.550, 10554.066, 411.511, 52844.851 24/05/30,02:09:38,07,10,1, 12.0,1,1, 16.550, 10553.058, 411.277, 52844.034 24/05/30,02:09:38,08,10,1, 12.0,1,1, 16.550, 10553.303, 410.660, 52844.841 24/05/30,02:09:38,09,10,1, 12.0,1,1, 16.550, 10553.582, 411.834, 52844.241 24/05/30,02:09:38,10,10,1, 12.0,1,1, 16.550, 10552.927, 410.978, 52844.573 24/05/30,02:09:38,11,10,1, 12.0,1,1, 16.550, 10553.990, 411.263, 52845.281 24/05/30,02:09:38,12,10,1, 12.0,1,1, 16.550, 10553.683, 411.835, 52844.534 24/05/30,02:09:38,13,10,1, 12.0,1,1, 16.550, 10553.382, 410.652, 52845.108 24/05/30,02:09:38,14,10,1, 12.0,1,1, 16.550, 10554.065, 411.506, 52844.641 24/05/30,02:09:38,15,10,1, 12.0,1,1, 16.550, 10553.129, 411.302, 52843.975 24/05/30,02:09:38,16,10,1, 12.0,1,1, 16.550, 10553.293, 410.659, 52844.832 24/05/30,02:09:38,17,10,1, 12.0,1,1, 16.550, 10553.580, 411.837, 52844.200 24/05/30,02:09:38,18,10,1, 12.0,1,1, 16.550, 10552.974, 411.019, 52844.508 24/05/30,02:09:38,19,10,1, 12.0,1,1, 16.550, 10553.960, 411.208, 52845.230 24/05/30,02:09:39,00,10,1, 12.0,1,1, 16.547, 10553.955, 411.208, 52845.230 24/05/30,02:09:39,01,10,1, 12.0,1,1, 16.547, 10553.619, 411.805, 52844.197 24/05/30,02:09:39,02,10,1, 12.0,1,1, 16.547, 10552.831, 411.061, 52844.314 24/05/30,02:09:39,03,10,1, 12.0,1,1, 16.547, 10553.821, 411.122, 52845.155 24/05/30,02:09:39,04,10,1, 12.0,1,1, 16.547, 10553.720, 411.940, 52844.532 24/05/30,02:09:39,05,10,1, 12.0,1,1, 16.547, 10553.394, 410.771, 52845.069 24/05/30,02:09:39,06,10,1, 12.0,1,1, 16.547, 10554.206, 411.477, 52845.031 24/05/30,02:09:39,07,10,1, 12.0,1,1, 16.547, 10553.282, 411.409, 52844.165 24/05/30,02:09:39,08,10,1, 12.0,1,1, 16.547, 10553.274, 410.600, 52844.767 24/05/30,02:09:39,09,10,1, 12.0,1,1, 16.547, 10553.623, 411.737, 52844.094 24/05/30,02:09:39,10,10,1, 12.0,1,1, 16.547, 10552.862, 411.082, 52844.346 24/05/30,02:09:39,11,10,1, 12.0,1,1, 16.547, 10553.747, 411.157, 52845.154 24/05/30,02:09:39,12,10,1, 12.0,1,1, 16.547, 10553.736, 411.952, 52844.508 24/05/30,02:09:39,13,10,1, 12.0,1,1, 16.547, 10553.375, 410.761, 52845.147 24/05/30,02:09:39,14,10,1, 12.0,1,1, 16.547, 10554.153, 411.486, 52845.036 24/05/30,02:09:39,15,10,1, 12.0,1,1, 16.547, 10553.323, 411.442, 52844.253 24/05/30,02:09:39,16,10,1, 12.0,1,1, 16.547, 10553.334, 410.642, 52844.822 24/05/30,02:09:39,17,10,1, 12.0,1,1, 16.547, 10553.674, 411.818, 52844.269 24/05/30,02:09:39,18,10,1, 12.0,1,1, 16.547, 10552.880, 411.127, 52844.380 24/05/30,02:09:39,19,10,1, 12.0,1,1, 16.547, 10553.711, 411.119, 52845.116 24/05/30,02:09:40,00,10,1, 11.9,1,1, 16.548, 10553.705, 411.119, 52845.116 24/05/30,02:09:40,01,10,1, 11.9,1,1, 16.548, 10553.688, 411.688, 52844.235 24/05/30,02:09:40,02,10,1, 11.9,1,1, 16.548, 10552.834, 411.135, 52844.186 24/05/30,02:09:40,03,10,1, 11.9,1,1, 16.548, 10553.571, 410.972, 52845.075 24/05/30,02:09:40,04,10,1, 11.9,1,1, 16.548, 10553.723, 412.028, 52844.450 24/05/30,02:09:40,05,10,1, 11.9,1,1, 16.548, 10553.308, 410.867, 52845.011 24/05/30,02:09:40,06,10,1, 11.9,1,1, 16.548, 10554.214, 411.432, 52845.148 24/05/30,02:09:40,07,10,1, 11.9,1,1, 16.548, 10553.531, 411.629, 52844.362 24/05/30,02:09:40,08,10,1, 11.9,1,1, 16.548, 10553.365, 410.617, 52844.884 24/05/30,02:09:40,09,10,1, 11.9,1,1, 16.548, 10553.765, 411.681, 52844.327 24/05/30,02:09:40,10,10,1, 11.9,1,1, 16.548, 10552.858, 411.181, 52844.174 24/05/30,02:09:40,11,10,1, 11.9,1,1, 16.548, 10553.547, 410.947, 52844.898 24/05/30,02:09:40,12,10,1, 11.9,1,1, 16.548, 10553.675, 411.991, 52844.436 24/05/30,02:09:40,13,10,1, 11.9,1,1, 16.548, 10553.218, 410.867, 52845.093 24/05/30,02:09:40,14,10,1, 11.9,1,1, 16.548, 10554.206, 411.420, 52845.188 24/05/30,02:09:40,15,10,1, 11.9,1,1, 16.548, 10553.527, 411.638, 52844.434 24/05/30,02:09:40,16,10,1, 11.9,1,1, 16.548, 10553.368, 410.594, 52844.850 24/05/30,02:09:40,17,10,1, 11.9,1,1, 16.548, 10553.770, 411.669, 52844.213 24/05/30,02:09:40,18,10,1, 11.9,1,1, 16.548, 10552.829, 411.152, 52844.126 24/05/30,02:09:40,19,10,1, 11.9,1,1, 16.548, 10553.516, 410.941, 52844.960 24/05/30,02:09:41,00,10,1, 12.0,1,1, 16.549, 10553.513, 410.941, 52844.960 24/05/30,02:09:41,01,10,1, 12.0,1,1, 16.549, 10553.948, 411.618, 52844.619 24/05/30,02:09:41,02,10,1, 12.0,1,1, 16.549, 10552.926, 411.283, 52844.051 24/05/30,02:09:41,03,10,1, 12.0,1,1, 16.549, 10553.356, 410.810, 52844.876 24/05/30,02:09:41,04,10,1, 12.0,1,1, 16.549, 10553.606, 411.999, 52844.224 24/05/30,02:09:41,05,10,1, 12.0,1,1, 16.549, 10553.080, 411.051, 52844.688 24/05/30,02:09:41,06,10,1, 12.0,1,1, 16.549, 10554.109, 411.396, 52845.250 24/05/30,02:09:41,07,10,1, 12.0,1,1, 16.549, 10553.636, 411.817, 52844.505 24/05/30,02:09:41,08,10,1, 12.0,1,1, 16.549, 10553.410, 410.629, 52844.924 24/05/30,02:09:41,09,10,1, 12.0,1,1, 16.549, 10553.941, 411.626, 52844.540 24/05/30,02:09:41,10,10,1, 12.0,1,1, 16.549, 10552.970, 411.263, 52844.052 24/05/30,02:09:41,11,10,1, 12.0,1,1, 16.549, 10553.335, 410.788, 52844.792 24/05/30,02:09:41,12,10,1, 12.0,1,1, 16.549, 10553.596, 411.955, 52844.249 24/05/30,02:09:41,13,10,1, 12.0,1,1, 16.549, 10553.055, 411.021, 52844.704 24/05/30,02:09:41,14,10,1, 12.0,1,1, 16.549, 10554.114, 411.346, 52845.238 24/05/30,02:09:41,15,10,1, 12.0,1,1, 16.549, 10553.654, 411.840, 52844.439 24/05/30,02:09:41,16,10,1, 12.0,1,1, 16.549, 10553.530, 410.674, 52844.988 24/05/30,02:09:41,17,10,1, 12.0,1,1, 16.549, 10553.997, 411.592, 52844.577 24/05/30,02:09:41,18,10,1, 12.0,1,1, 16.549, 10552.952, 411.260, 52843.961 24/05/30,02:09:41,19,10,1, 12.0,1,1, 16.549, 10553.344, 410.789, 52844.802 24/05/30,02:09:42,00,11,1, 11.9,1,1, 16.548, 10553.337, 410.789, 52844.802 24/05/30,02:09:42,01,11,1, 11.9,1,1, 16.548, 10554.142, 411.552, 52844.816 24/05/30,02:09:42,02,11,1, 11.9,1,1, 16.548, 10553.145, 411.407, 52844.080 24/05/30,02:09:42,03,11,1, 11.9,1,1, 16.548, 10553.344, 410.699, 52844.743 24/05/30,02:09:42,04,11,1, 11.9,1,1, 16.548, 10553.594, 411.891, 52844.301 24/05/30,02:09:42,05,11,1, 11.9,1,1, 16.548, 10552.906, 411.095, 52844.501 24/05/30,02:09:42,06,11,1, 11.9,1,1, 16.548, 10553.860, 411.229, 52845.147 24/05/30,02:09:42,07,11,1, 11.9,1,1, 16.548, 10553.710, 411.983, 52844.561 24/05/30,02:09:42,08,11,1, 11.9,1,1, 16.548, 10553.432, 410.794, 52845.168 24/05/30,02:09:42,09,11,1, 11.9,1,1, 16.548, 10554.164, 411.567, 52844.862 24/05/30,02:09:42,10,11,1, 11.9,1,1, 16.548, 10553.199, 411.464, 52844.080 24/05/30,02:09:42,11,11,1, 11.9,1,1, 16.548, 10553.314, 410.720, 52844.846 24/05/30,02:09:42,12,11,1, 11.9,1,1, 16.548, 10553.577, 411.862, 52844.182 24/05/30,02:09:42,13,11,1, 11.9,1,1, 16.548, 10552.831, 411.124, 52844.439 24/05/30,02:09:42,14,11,1, 11.9,1,1, 16.548, 10553.838, 411.207, 52845.164 24/05/30,02:09:42,15,11,1, 11.9,1,1, 16.548, 10553.728, 411.973, 52844.479 24/05/30,02:09:42,16,11,1, 11.9,1,1, 16.548, 10553.418, 410.791, 52845.121 24/05/30,02:09:42,17,11,1, 11.9,1,1, 16.548, 10554.088, 411.519, 52844.881 24/05/30,02:09:42,18,11,1, 11.9,1,1, 16.548, 10553.186, 411.446, 52844.102 24/05/30,02:09:42,19,11,1, 11.9,1,1, 16.548, 10553.334, 410.712, 52844.821 24/05/30,02:09:43,00,10,1, 11.9,1,1, 16.544, 10553.329, 410.712, 52844.821 24/05/30,02:09:43,01,10,1, 11.9,1,1, 16.544, 10554.256, 411.483, 52845.150 24/05/30,02:09:43,02,10,1, 11.9,1,1, 16.544, 10553.350, 411.623, 52844.291 24/05/30,02:09:43,03,10,1, 11.9,1,1, 16.544, 10553.349, 410.646, 52844.840 24/05/30,02:09:43,04,10,1, 11.9,1,1, 16.544, 10553.673, 411.760, 52844.275 24/05/30,02:09:43,05,10,1, 11.9,1,1, 16.544, 10552.839, 411.178, 52844.121 24/05/30,02:09:43,06,10,1, 11.9,1,1, 16.544, 10553.644, 411.069, 52845.064 24/05/30,02:09:43,07,10,1, 11.9,1,1, 16.544, 10553.692, 412.076, 52844.524 24/05/30,02:09:43,08,10,1, 11.9,1,1, 16.544, 10553.314, 410.907, 52845.005 24/05/30,02:09:43,09,10,1, 11.9,1,1, 16.544, 10554.239, 411.511, 52845.215 24/05/30,02:09:43,10,10,1, 11.9,1,1, 16.544, 10553.393, 411.610, 52844.358 24/05/30,02:09:43,11,10,1, 11.9,1,1, 16.544, 10553.396, 410.660, 52844.961 24/05/30,02:09:43,12,10,1, 11.9,1,1, 16.544, 10553.677, 411.815, 52844.263 24/05/30,02:09:43,13,10,1, 11.9,1,1, 16.544, 10552.808, 411.206, 52844.202 24/05/30,02:09:43,14,10,1, 11.9,1,1, 16.544, 10553.614, 411.055, 52845.083 24/05/30,02:09:43,15,10,1, 11.9,1,1, 16.544, 10553.664, 412.056, 52844.349 24/05/30,02:09:43,16,10,1, 11.9,1,1, 16.544, 10553.345, 410.894, 52845.167 24/05/30,02:09:43,17,10,1, 11.9,1,1, 16.544, 10554.250, 411.497, 52845.152 24/05/30,02:09:43,18,10,1, 11.9,1,1, 16.544, 10553.384, 411.613, 52844.301 24/05/30,02:09:43,19,10,1, 11.9,1,1, 16.544, 10553.356, 410.629, 52844.971 24/05/30,02:09:44,00,10,1, 11.8,1,1, 16.550, 10553.354, 410.629, 52844.971 24/05/30,02:09:44,01,10,1, 11.8,1,1, 16.550, 10554.165, 411.441, 52845.248 24/05/30,02:09:44,02,10,1, 11.8,1,1, 16.550, 10553.571, 411.809, 52844.334 24/05/30,02:09:44,03,10,1, 11.8,1,1, 16.550, 10553.464, 410.712, 52845.165 24/05/30,02:09:44,04,10,1, 11.8,1,1, 16.550, 10553.906, 411.709, 52844.320 24/05/30,02:09:44,05,10,1, 11.8,1,1, 16.550, 10552.823, 411.347, 52844.118 24/05/30,02:09:44,06,10,1, 11.8,1,1, 16.550, 10553.460, 410.958, 52844.960 24/05/30,02:09:44,07,10,1, 11.8,1,1, 16.550, 10553.566, 412.042, 52844.182 24/05/30,02:09:44,08,10,1, 11.8,1,1, 16.550, 10553.182, 411.044, 52845.028 24/05/30,02:09:44,09,10,1, 11.8,1,1, 16.550, 10554.201, 411.442, 52845.254 24/05/30,02:09:44,10,10,1, 11.8,1,1, 16.550, 10553.528, 411.817, 52844.353 24/05/30,02:09:44,11,10,1, 11.8,1,1, 16.550, 10553.495, 410.704, 52845.213 24/05/30,02:09:44,12,10,1, 11.8,1,1, 16.550, 10553.872, 411.654, 52844.274 24/05/30,02:09:44,13,10,1, 11.8,1,1, 16.550, 10552.822, 411.295, 52844.056 24/05/30,02:09:44,14,10,1, 11.8,1,1, 16.550, 10553.493, 410.931, 52844.980 24/05/30,02:09:44,15,10,1, 11.8,1,1, 16.550, 10553.522, 412.020, 52844.199 24/05/30,02:09:44,16,10,1, 11.8,1,1, 16.550, 10553.107, 411.090, 52844.997 24/05/30,02:09:44,17,10,1, 11.8,1,1, 16.550, 10554.190, 411.369, 52845.199 24/05/30,02:09:44,18,10,1, 11.8,1,1, 16.550, 10553.546, 411.821, 52844.405 24/05/30,02:09:44,19,10,1, 11.8,1,1, 16.550, 10553.478, 410.757, 52845.152 24/05/30,02:09:45,00,11,1, 11.9,1,1, 16.548, 10553.471, 410.757, 52845.152 24/05/30,02:09:45,01,11,1, 11.9,1,1, 16.548, 10554.070, 411.354, 52845.279 24/05/30,02:09:45,02,11,1, 11.9,1,1, 16.548, 10553.622, 411.980, 52844.335 24/05/30,02:09:45,03,11,1, 11.9,1,1, 16.548, 10553.481, 410.800, 52845.237 24/05/30,02:09:45,04,11,1, 11.9,1,1, 16.548, 10554.111, 411.639, 52844.665 24/05/30,02:09:45,05,11,1, 11.9,1,1, 16.548, 10552.960, 411.449, 52844.097 24/05/30,02:09:45,06,11,1, 11.9,1,1, 16.548, 10553.316, 410.816, 52844.899 24/05/30,02:09:45,07,11,1, 11.9,1,1, 16.548, 10553.569, 411.965, 52844.056 24/05/30,02:09:45,08,11,1, 11.9,1,1, 16.548, 10552.952, 411.183, 52844.688 24/05/30,02:09:45,09,11,1, 11.9,1,1, 16.548, 10554.020, 411.368, 52845.279 24/05/30,02:09:45,10,11,1, 11.9,1,1, 16.548, 10553.671, 412.005, 52844.468 24/05/30,02:09:45,11,11,1, 11.9,1,1, 16.548, 10553.465, 410.797, 52845.343 24/05/30,02:09:45,12,11,1, 11.9,1,1, 16.548, 10554.069, 411.581, 52844.687 24/05/30,02:09:45,13,11,1, 11.9,1,1, 16.548, 10552.997, 411.412, 52844.030 24/05/30,02:09:45,14,11,1, 11.9,1,1, 16.548, 10553.324, 410.814, 52844.923 24/05/30,02:09:45,15,11,1, 11.9,1,1, 16.548, 10553.586, 411.935, 52844.024 24/05/30,02:09:45,16,11,1, 11.9,1,1, 16.548, 10552.899, 411.207, 52844.671 24/05/30,02:09:45,17,11,1, 11.9,1,1, 16.548, 10554.044, 411.291, 52845.251 24/05/30,02:09:45,18,11,1, 11.9,1,1, 16.548, 10553.692, 411.979, 52844.355 24/05/30,02:09:45,19,11,1, 11.9,1,1, 16.548, 10553.523, 410.841, 52845.246 24/05/30,02:09:46,00,11,1, 11.9,1,1, 16.550, 10553.521, 410.841, 52845.246 24/05/30,02:09:46,01,11,1, 11.9,1,1, 16.550, 10553.807, 411.268, 52845.220 24/05/30,02:09:46,02,11,1, 11.9,1,1, 16.550, 10553.618, 412.043, 52844.398 24/05/30,02:09:46,03,11,1, 11.9,1,1, 16.550, 10553.448, 410.969, 52845.264 24/05/30,02:09:46,04,11,1, 11.9,1,1, 16.550, 10554.189, 411.558, 52844.905 24/05/30,02:09:46,05,11,1, 11.9,1,1, 16.550, 10553.181, 411.594, 52844.136 24/05/30,02:09:46,06,11,1, 11.9,1,1, 16.550, 10553.343, 410.767, 52844.974 24/05/30,02:09:46,07,11,1, 11.9,1,1, 16.550, 10553.601, 411.858, 52844.133 24/05/30,02:09:46,08,11,1, 11.9,1,1, 16.550, 10552.801, 411.217, 52844.400 24/05/30,02:09:46,09,11,1, 11.9,1,1, 16.550, 10553.781, 411.237, 52845.214 24/05/30,02:09:46,10,11,1, 11.9,1,1, 16.550, 10553.675, 412.057, 52844.397 24/05/30,02:09:46,11,11,1, 11.9,1,1, 16.550, 10553.404, 410.933, 52845.242 24/05/30,02:09:46,12,11,1, 11.9,1,1, 16.550, 10554.236, 411.549, 52844.954 24/05/30,02:09:46,13,11,1, 11.9,1,1, 16.550, 10553.227, 411.613, 52844.140 24/05/30,02:09:46,14,11,1, 11.9,1,1, 16.550, 10553.396, 410.790, 52845.023 24/05/30,02:09:46,15,11,1, 11.9,1,1, 16.550, 10553.618, 411.872, 52844.078 24/05/30,02:09:46,16,11,1, 11.9,1,1, 16.550, 10552.734, 411.247, 52844.315 24/05/30,02:09:46,17,11,1, 11.9,1,1, 16.550, 10553.773, 411.235, 52845.170 24/05/30,02:09:46,18,11,1, 11.9,1,1, 16.550, 10553.640, 412.073, 52844.286 24/05/30,02:09:46,19,11,1, 11.9,1,1, 16.550, 10553.383, 410.935, 52845.194 24/05/30,02:09:47,00,11,1, 11.9,1,1, 16.551, 10553.379, 410.935, 52845.194 24/05/30,02:09:47,01,11,1, 11.9,1,1, 16.551, 10553.601, 411.109, 52845.174 24/05/30,02:09:47,02,11,1, 11.9,1,1, 16.551, 10553.543, 412.126, 52844.374 24/05/30,02:09:47,03,11,1, 11.9,1,1, 16.551, 10553.238, 411.055, 52845.056 24/05/30,02:09:47,04,11,1, 11.9,1,1, 16.551, 10554.244, 411.536, 52845.106 24/05/30,02:09:47,05,11,1, 11.9,1,1, 16.551, 10553.419, 411.748, 52844.142 24/05/30,02:09:47,06,11,1, 11.9,1,1, 16.551, 10553.382, 410.719, 52844.961 24/05/30,02:09:47,07,11,1, 11.9,1,1, 16.551, 10553.764, 411.787, 52844.239 24/05/30,02:09:47,08,11,1, 11.9,1,1, 16.551, 10552.779, 411.338, 52844.245 24/05/30,02:09:47,09,11,1, 11.9,1,1, 16.551, 10553.524, 411.086, 52845.098 24/05/30,02:09:47,10,11,1, 11.9,1,1, 16.551, 10553.556, 412.112, 52844.270 24/05/30,02:09:47,11,11,1, 11.9,1,1, 16.551, 10553.232, 411.051, 52845.141 24/05/30,02:09:47,12,11,1, 11.9,1,1, 16.551, 10554.259, 411.553, 52845.222 24/05/30,02:09:47,13,11,1, 11.9,1,1, 16.551, 10553.436, 411.765, 52844.303 24/05/30,02:09:47,14,11,1, 11.9,1,1, 16.551, 10553.403, 410.748, 52845.120 24/05/30,02:09:47,15,11,1, 11.9,1,1, 16.551, 10553.769, 411.777, 52844.314 24/05/30,02:09:47,16,11,1, 11.9,1,1, 16.551, 10552.767, 411.346, 52844.118 24/05/30,02:09:47,17,11,1, 11.9,1,1, 16.551, 10553.562, 411.044, 52845.068 24/05/30,02:09:47,18,11,1, 11.9,1,1, 16.551, 10553.540, 412.091, 52844.300 24/05/30,02:09:47,19,11,1, 11.9,1,1, 16.551, 10553.213, 411.120, 52845.098 24/05/30,02:09:48,00,11,1, 11.9,1,1, 16.552, 10553.212, 411.120, 52845.098 24/05/30,02:09:48,01,11,1, 11.9,1,1, 16.552, 10553.404, 410.952, 52844.903 24/05/30,02:09:48,02,11,1, 11.9,1,1, 16.552, 10553.552, 412.074, 52844.130 24/05/30,02:09:48,03,11,1, 11.9,1,1, 16.552, 10553.089, 411.130, 52845.045 24/05/30,02:09:48,04,11,1, 11.9,1,1, 16.552, 10554.100, 411.484, 52845.306 24/05/30,02:09:48,05,11,1, 11.9,1,1, 16.552, 10553.566, 411.885, 52844.362 24/05/30,02:09:48,06,11,1, 11.9,1,1, 16.552, 10553.472, 410.795, 52845.190 24/05/30,02:09:48,07,11,1, 11.9,1,1, 16.552, 10553.923, 411.726, 52844.399 24/05/30,02:09:48,08,11,1, 11.9,1,1, 16.552, 10552.781, 411.358, 52843.961 24/05/30,02:09:48,09,11,1, 11.9,1,1, 16.552, 10553.474, 410.927, 52844.917 24/05/30,02:09:48,10,11,1, 11.9,1,1, 16.552, 10553.499, 412.104, 52844.210 24/05/30,02:09:48,11,11,1, 11.9,1,1, 16.552, 10553.056, 411.163, 52845.003 24/05/30,02:09:48,12,11,1, 11.9,1,1, 16.552, 10554.111, 411.455, 52845.366 24/05/30,02:09:48,13,11,1, 11.9,1,1, 16.552, 10553.553, 411.929, 52844.437 24/05/30,02:09:48,14,11,1, 11.9,1,1, 16.552, 10553.414, 410.760, 52845.155 24/05/30,02:09:48,15,11,1, 11.9,1,1, 16.552, 10553.887, 411.744, 52844.325 24/05/30,02:09:48,16,11,1, 11.9,1,1, 16.552, 10552.861, 411.401, 52844.071 24/05/30,02:09:48,17,11,1, 11.9,1,1, 16.552, 10553.426, 410.943, 52845.002 24/05/30,02:09:48,18,11,1, 11.9,1,1, 16.552, 10553.542, 412.058, 52844.176 24/05/30,02:09:48,19,11,1, 11.9,1,1, 16.552, 10552.975, 411.163, 52844.910 24/05/30,02:09:49,00,11,1, 12.0,1,1, 16.550, 10552.970, 411.163, 52844.910 24/05/30,02:09:49,01,11,1, 12.0,1,1, 16.550, 10553.286, 410.759, 52844.381 24/05/30,02:09:49,02,11,1, 12.0,1,1, 16.550, 10553.329, 412.059, 52844.136 24/05/30,02:09:49,03,11,1, 12.0,1,1, 16.550, 10553.136, 411.307, 52844.949 24/05/30,02:09:49,04,11,1, 12.0,1,1, 16.550, 10553.715, 411.328, 52844.680 24/05/30,02:09:49,05,11,1, 12.0,1,1, 16.550, 10553.659, 412.093, 52844.926 24/05/30,02:09:49,06,11,1, 12.0,1,1, 16.550, 10553.589, 410.842, 52845.047 24/05/30,02:09:49,07,11,1, 12.0,1,1, 16.550, 10553.757, 411.638, 52844.362 24/05/30,02:09:49,08,11,1, 12.0,1,1, 16.550, 10553.220, 411.544, 52844.529 24/05/30,02:09:49,09,11,1, 12.0,1,1, 16.550, 10553.309, 410.763, 52844.459 24/05/30,02:09:49,10,11,1, 12.0,1,1, 16.550, 10553.381, 412.031, 52844.292 24/05/30,02:09:49,11,11,1, 12.0,1,1, 16.550, 10553.106, 411.274, 52844.954 24/05/30,02:09:49,12,11,1, 12.0,1,1, 16.550, 10553.722, 411.322, 52844.751 24/05/30,02:09:49,13,11,1, 12.0,1,1, 16.550, 10553.665, 412.146, 52844.976 24/05/30,02:09:49,14,11,1, 12.0,1,1, 16.550, 10553.557, 410.854, 52845.262 24/05/30,02:09:49,15,11,1, 12.0,1,1, 16.550, 10553.758, 411.616, 52844.469 24/05/30,02:09:49,16,11,1, 12.0,1,1, 16.550, 10553.236, 411.588, 52844.573 24/05/30,02:09:49,17,11,1, 12.0,1,1, 16.550, 10553.314, 410.786, 52844.611 24/05/30,02:09:49,18,11,1, 12.0,1,1, 16.550, 10553.308, 412.050, 52844.250 24/05/30,02:09:49,19,11,1, 12.0,1,1, 16.550, 10553.145, 411.266, 52844.851 24/05/30,02:09:50,00,11,1, 11.9,1,1, 16.550, 10553.137, 411.266, 52844.851 24/05/30,02:09:50,01,11,1, 11.9,1,1, 16.550, 10553.305, 410.725, 52844.512 24/05/30,02:09:50,02,11,1, 11.9,1,1, 16.550, 10553.366, 411.936, 52844.083 24/05/30,02:09:50,03,11,1, 11.9,1,1, 16.550, 10553.054, 411.343, 52844.685 24/05/30,02:09:50,04,11,1, 11.9,1,1, 16.550, 10553.607, 411.222, 52844.682 24/05/30,02:09:50,05,11,1, 11.9,1,1, 16.550, 10553.556, 412.182, 52844.778 24/05/30,02:09:50,06,11,1, 11.9,1,1, 16.550, 10553.586, 410.975, 52845.156 24/05/30,02:09:50,07,11,1, 11.9,1,1, 16.550, 10553.937, 411.599, 52844.537 24/05/30,02:09:50,08,11,1, 11.9,1,1, 16.550, 10553.383, 411.729, 52844.719 24/05/30,02:09:50,09,11,1, 11.9,1,1, 16.550, 10553.404, 410.759, 52844.666 24/05/30,02:09:50,10,11,1, 11.9,1,1, 16.550, 10553.314, 411.937, 52844.179 24/05/30,02:09:50,11,11,1, 11.9,1,1, 16.550, 10553.068, 411.339, 52844.633 24/05/30,02:09:50,12,11,1, 11.9,1,1, 16.550, 10553.560, 411.176, 52844.663 24/05/30,02:09:50,13,11,1, 11.9,1,1, 16.550, 10553.588, 412.227, 52844.878 24/05/30,02:09:50,14,11,1, 11.9,1,1, 16.550, 10553.555, 410.996, 52845.215 24/05/30,02:09:50,15,11,1, 11.9,1,1, 16.550, 10553.906, 411.599, 52844.625 24/05/30,02:09:50,16,11,1, 11.9,1,1, 16.550, 10553.399, 411.735, 52844.696 24/05/30,02:09:50,17,11,1, 11.9,1,1, 16.550, 10553.339, 410.718, 52844.572 24/05/30,02:09:50,18,11,1, 11.9,1,1, 16.550, 10553.333, 411.943, 52844.108 24/05/30,02:09:50,19,11,1, 11.9,1,1, 16.550, 10553.018, 411.355, 52844.664 24/05/30,02:09:51,00,11,1, 12.0,1,1, 16.548, 10553.012, 411.355, 52844.664 24/05/30,02:09:51,01,11,1, 12.0,1,1, 16.548, 10553.435, 410.776, 52844.707 24/05/30,02:09:51,02,11,1, 12.0,1,1, 16.548, 10553.467, 411.848, 52844.194 24/05/30,02:09:51,03,11,1, 12.0,1,1, 16.548, 10552.988, 411.396, 52844.568 24/05/30,02:09:51,04,11,1, 12.0,1,1, 16.548, 10553.400, 411.118, 52844.440 24/05/30,02:09:51,05,11,1, 12.0,1,1, 16.548, 10553.490, 412.214, 52844.651 24/05/30,02:09:51,06,11,1, 12.0,1,1, 16.548, 10553.460, 411.154, 52845.138 24/05/30,02:09:51,07,11,1, 12.0,1,1, 16.548, 10553.919, 411.563, 52844.755 24/05/30,02:09:51,08,11,1, 12.0,1,1, 16.548, 10553.548, 411.943, 52844.872 24/05/30,02:09:51,09,11,1, 12.0,1,1, 16.548, 10553.462, 410.737, 52844.775 24/05/30,02:09:51,10,11,1, 12.0,1,1, 16.548, 10553.438, 411.821, 52844.197 24/05/30,02:09:51,11,11,1, 12.0,1,1, 16.548, 10553.044, 411.411, 52844.512 24/05/30,02:09:51,12,11,1, 12.0,1,1, 16.548, 10553.369, 411.074, 52844.532 24/05/30,02:09:51,13,11,1, 12.0,1,1, 16.548, 10553.561, 412.244, 52844.642 24/05/30,02:09:51,14,11,1, 12.0,1,1, 16.548, 10553.476, 411.084, 52845.145 24/05/30,02:09:51,15,11,1, 12.0,1,1, 16.548, 10553.952, 411.524, 52844.725 24/05/30,02:09:51,16,11,1, 12.0,1,1, 16.548, 10553.557, 411.896, 52844.914 24/05/30,02:09:51,17,11,1, 12.0,1,1, 16.548, 10553.451, 410.742, 52844.623 24/05/30,02:09:51,18,11,1, 12.0,1,1, 16.548, 10553.474, 411.830, 52844.014 24/05/30,02:09:51,19,11,1, 12.0,1,1, 16.548, 10553.031, 411.408, 52844.561 24/05/30,02:09:52,00,11,1, 11.9,1,1, 16.546, 10553.029, 411.408, 52844.561 24/05/30,02:09:52,01,11,1, 11.9,1,1, 16.546, 10553.514, 410.790, 52844.829 24/05/30,02:09:52,02,11,1, 11.9,1,1, 16.546, 10553.555, 411.782, 52844.138 24/05/30,02:09:52,03,11,1, 11.9,1,1, 16.546, 10553.058, 411.503, 52844.478 24/05/30,02:09:52,04,11,1, 11.9,1,1, 16.546, 10553.330, 410.966, 52844.414 24/05/30,02:09:52,05,11,1, 11.9,1,1, 16.546, 10553.402, 412.168, 52844.386 24/05/30,02:09:52,06,11,1, 11.9,1,1, 16.546, 10553.347, 411.194, 52845.028 24/05/30,02:09:52,07,11,1, 11.9,1,1, 16.546, 10553.849, 411.430, 52844.815 24/05/30,02:09:52,08,11,1, 11.9,1,1, 16.546, 10553.633, 412.066, 52844.903 24/05/30,02:09:52,09,11,1, 11.9,1,1, 16.546, 10553.573, 410.794, 52844.928 24/05/30,02:09:52,10,11,1, 11.9,1,1, 16.546, 10553.598, 411.766, 52844.240 24/05/30,02:09:52,11,11,1, 11.9,1,1, 16.546, 10553.081, 411.509, 52844.487 24/05/30,02:09:52,12,11,1, 11.9,1,1, 16.546, 10553.307, 410.946, 52844.343 24/05/30,02:09:52,13,11,1, 11.9,1,1, 16.546, 10553.440, 412.221, 52844.518 24/05/30,02:09:52,14,11,1, 11.9,1,1, 16.546, 10553.310, 411.230, 52845.104 24/05/30,02:09:52,15,11,1, 11.9,1,1, 16.546, 10553.846, 411.493, 52844.772 24/05/30,02:09:52,16,11,1, 11.9,1,1, 16.546, 10553.644, 412.092, 52844.938 24/05/30,02:09:52,17,11,1, 11.9,1,1, 16.546, 10553.575, 410.819, 52844.918 24/05/30,02:09:52,18,11,1, 11.9,1,1, 16.546, 10553.649, 411.755, 52844.290 24/05/30,02:09:52,19,11,1, 11.9,1,1, 16.546, 10553.127, 411.533, 52844.486 24/05/30,02:09:53,00,11,1, 11.8,1,1, 16.550, 10553.120, 411.533, 52844.486 24/05/30,02:09:53,01,11,1, 11.8,1,1, 16.550, 10553.629, 410.863, 52845.021 24/05/30,02:09:53,02,11,1, 11.8,1,1, 16.550, 10553.735, 411.718, 52844.400 24/05/30,02:09:53,03,11,1, 11.8,1,1, 16.550, 10553.188, 411.592, 52844.545 24/05/30,02:09:53,04,11,1, 11.8,1,1, 16.550, 10553.239, 410.830, 52844.441 24/05/30,02:09:53,05,11,1, 11.8,1,1, 16.550, 10553.293, 412.122, 52844.270 24/05/30,02:09:53,06,11,1, 11.8,1,1, 16.550, 10553.255, 411.284, 52844.974 24/05/30,02:09:53,07,11,1, 11.8,1,1, 16.550, 10553.780, 411.387, 52844.678 24/05/30,02:09:53,08,11,1, 11.8,1,1, 16.550, 10553.669, 412.201, 52844.866 24/05/30,02:09:53,09,11,1, 11.8,1,1, 16.550, 10553.653, 410.899, 52845.044 24/05/30,02:09:53,10,11,1, 11.8,1,1, 16.550, 10553.787, 411.726, 52844.436 24/05/30,02:09:53,11,11,1, 11.8,1,1, 16.550, 10553.223, 411.622, 52844.557 24/05/30,02:09:53,12,11,1, 11.8,1,1, 16.550, 10553.314, 410.861, 52844.334 24/05/30,02:09:53,13,11,1, 11.8,1,1, 16.550, 10553.352, 412.053, 52844.186 24/05/30,02:09:53,14,11,1, 11.8,1,1, 16.550, 10553.215, 411.316, 52844.970 24/05/30,02:09:53,15,11,1, 11.8,1,1, 16.550, 10553.745, 411.390, 52844.678 24/05/30,02:09:53,16,11,1, 11.8,1,1, 16.550, 10553.676, 412.152, 52844.837 24/05/30,02:09:53,17,11,1, 11.8,1,1, 16.550, 10553.671, 410.889, 52845.015 24/05/30,02:09:53,18,11,1, 11.8,1,1, 16.550, 10553.776, 411.642, 52844.385 24/05/30,02:09:53,19,11,1, 11.8,1,1, 16.550, 10553.219, 411.629, 52844.513 24/05/30,02:09:54,00,11,1, 11.9,1,1, 16.545, 10553.212, 411.629, 52844.513 24/05/30,02:09:54,01,11,1, 11.9,1,1, 16.545, 10553.640, 410.991, 52845.070 24/05/30,02:09:54,02,11,1, 11.9,1,1, 16.545, 10553.923, 411.679, 52844.586 24/05/30,02:09:54,03,11,1, 11.9,1,1, 16.545, 10553.365, 411.732, 52844.584 24/05/30,02:09:54,04,11,1, 11.9,1,1, 16.545, 10553.344, 410.736, 52844.432 24/05/30,02:09:54,05,11,1, 11.9,1,1, 16.545, 10553.425, 412.053, 52844.156 24/05/30,02:09:54,06,11,1, 11.9,1,1, 16.545, 10553.062, 411.409, 52844.690 24/05/30,02:09:54,07,11,1, 11.9,1,1, 16.545, 10553.580, 411.278, 52844.646 24/05/30,02:09:54,08,11,1, 11.9,1,1, 16.545, 10553.645, 412.247, 52844.894 24/05/30,02:09:54,09,11,1, 11.9,1,1, 16.545, 10553.582, 410.968, 52845.120 24/05/30,02:09:54,10,11,1, 11.9,1,1, 16.545, 10553.867, 411.666, 52844.554 24/05/30,02:09:54,11,11,1, 11.9,1,1, 16.545, 10553.373, 411.765, 52844.578 24/05/30,02:09:54,12,11,1, 11.9,1,1, 16.545, 10553.318, 410.815, 52844.430 24/05/30,02:09:54,13,11,1, 11.9,1,1, 16.545, 10553.393, 412.030, 52844.171 24/05/30,02:09:54,14,11,1, 11.9,1,1, 16.545, 10553.087, 411.390, 52844.654 24/05/30,02:09:54,15,11,1, 11.9,1,1, 16.545, 10553.599, 411.317, 52844.743 24/05/30,02:09:54,16,11,1, 11.9,1,1, 16.545, 10553.627, 412.245, 52844.886 24/05/30,02:09:54,17,11,1, 11.9,1,1, 16.545, 10553.561, 411.027, 52845.100 24/05/30,02:09:54,18,11,1, 11.9,1,1, 16.545, 10553.889, 411.657, 52844.639 24/05/30,02:09:54,19,11,1, 11.9,1,1, 16.545, 10553.394, 411.782, 52844.666 24/05/30,02:09:55,00,11,1, 12.0,1,1, 16.547, 10553.387, 411.782, 52844.666 24/05/30,02:09:55,01,11,1, 12.0,1,1, 16.547, 10553.520, 411.109, 52845.053 24/05/30,02:09:55,02,11,1, 12.0,1,1, 16.547, 10553.975, 411.599, 52844.717 24/05/30,02:09:55,03,11,1, 12.0,1,1, 16.547, 10553.570, 411.886, 52844.748 24/05/30,02:09:55,04,11,1, 12.0,1,1, 16.547, 10553.419, 410.794, 52844.654 24/05/30,02:09:55,05,11,1, 12.0,1,1, 16.547, 10553.384, 411.987, 52844.272 24/05/30,02:09:55,06,11,1, 12.0,1,1, 16.547, 10553.004, 411.464, 52844.660 24/05/30,02:09:55,07,11,1, 12.0,1,1, 16.547, 10553.437, 411.227, 52844.648 24/05/30,02:09:55,08,11,1, 12.0,1,1, 16.547, 10553.534, 412.304, 52844.798 24/05/30,02:09:55,09,11,1, 12.0,1,1, 16.547, 10553.489, 411.114, 52845.063 24/05/30,02:09:55,10,11,1, 12.0,1,1, 16.547, 10553.955, 411.609, 52844.714 24/05/30,02:09:55,11,11,1, 12.0,1,1, 16.547, 10553.510, 411.907, 52844.807 24/05/30,02:09:55,12,11,1, 12.0,1,1, 16.547, 10553.377, 410.715, 52844.578 24/05/30,02:09:55,13,11,1, 12.0,1,1, 16.547, 10553.439, 411.897, 52844.125 24/05/30,02:09:55,14,11,1, 12.0,1,1, 16.547, 10552.979, 411.462, 52844.533 24/05/30,02:09:55,15,11,1, 12.0,1,1, 16.547, 10553.435, 411.168, 52844.586 24/05/30,02:09:55,16,11,1, 12.0,1,1, 16.547, 10553.541, 412.274, 52844.663 24/05/30,02:09:55,17,11,1, 12.0,1,1, 16.547, 10553.464, 411.097, 52845.079 24/05/30,02:09:55,18,11,1, 12.0,1,1, 16.547, 10553.892, 411.583, 52844.757 24/05/30,02:09:55,19,11,1, 12.0,1,1, 16.547, 10553.483, 411.878, 52844.652 24/05/30,02:09:56,00,11,1, 11.9,1,1, 16.548, 10553.479, 411.878, 52844.652 24/05/30,02:09:56,01,11,1, 11.9,1,1, 16.548, 10553.390, 411.164, 52845.036 24/05/30,02:09:56,02,11,1, 11.9,1,1, 16.548, 10553.906, 411.538, 52844.782 24/05/30,02:09:56,03,11,1, 11.9,1,1, 16.548, 10553.646, 411.982, 52844.814 24/05/30,02:09:56,04,11,1, 11.9,1,1, 16.548, 10553.495, 410.765, 52844.729 24/05/30,02:09:56,05,11,1, 11.9,1,1, 16.548, 10553.587, 411.801, 52844.322 24/05/30,02:09:56,06,11,1, 11.9,1,1, 16.548, 10553.073, 411.467, 52844.441 24/05/30,02:09:56,07,11,1, 11.9,1,1, 16.548, 10553.365, 411.052, 52844.474 24/05/30,02:09:56,08,11,1, 11.9,1,1, 16.548, 10553.512, 412.276, 52844.693 24/05/30,02:09:56,09,11,1, 11.9,1,1, 16.548, 10553.364, 411.211, 52845.036 24/05/30,02:09:56,10,11,1, 11.9,1,1, 16.548, 10553.891, 411.557, 52844.728 24/05/30,02:09:56,11,11,1, 11.9,1,1, 16.548, 10553.634, 412.026, 52844.906 24/05/30,02:09:56,12,11,1, 11.9,1,1, 16.548, 10553.510, 410.766, 52844.797 24/05/30,02:09:56,13,11,1, 11.9,1,1, 16.548, 10553.533, 411.879, 52844.312 24/05/30,02:09:56,14,11,1, 11.9,1,1, 16.548, 10553.028, 411.518, 52844.573 24/05/30,02:09:56,15,11,1, 11.9,1,1, 16.548, 10553.317, 411.034, 52844.495 24/05/30,02:09:56,16,11,1, 11.9,1,1, 16.548, 10553.458, 412.221, 52844.655 24/05/30,02:09:56,17,11,1, 11.9,1,1, 16.548, 10553.334, 411.229, 52845.032 24/05/30,02:09:56,18,11,1, 11.9,1,1, 16.548, 10553.940, 411.567, 52844.827 24/05/30,02:09:56,19,11,1, 11.9,1,1, 16.548, 10553.650, 412.013, 52844.859 24/05/30,02:09:57,00,11,1, 11.8,1,1, 16.550, 10553.646, 412.013, 52844.859 24/05/30,02:09:57,01,11,1, 11.8,1,1, 16.550, 10553.165, 411.374, 52845.659 24/05/30,02:09:57,02,11,1, 11.8,1,1, 16.550, 10554.272, 411.471, 52844.843 24/05/30,02:09:57,03,11,1, 11.8,1,1, 16.550, 10553.168, 411.991, 52844.188 24/05/30,02:09:57,04,11,1, 11.8,1,1, 16.550, 10553.800, 410.990, 52845.966 24/05/30,02:09:57,05,11,1, 11.8,1,1, 16.550, 10553.780, 411.671, 52843.700 24/05/30,02:09:57,06,11,1, 11.8,1,1, 16.550, 10552.660, 411.590, 52844.395 24/05/30,02:09:57,07,11,1, 11.8,1,1, 16.550, 10553.734, 411.028, 52845.293 24/05/30,02:09:57,08,11,1, 11.8,1,1, 16.550, 10553.255, 412.190, 52844.273 24/05/30,02:09:57,09,11,1, 11.8,1,1, 16.550, 10553.262, 411.334, 52845.318 24/05/30,02:09:57,10,11,1, 11.8,1,1, 16.550, 10553.871, 411.493, 52844.973 24/05/30,02:09:57,11,11,1, 11.8,1,1, 16.550, 10553.539, 412.174, 52844.941 24/05/30,02:09:57,12,11,1, 11.8,1,1, 16.550, 10553.487, 410.947, 52845.178 24/05/30,02:09:57,13,11,1, 11.8,1,1, 16.550, 10553.773, 411.847, 52844.602 24/05/30,02:09:57,14,11,1, 11.8,1,1, 16.550, 10553.183, 411.671, 52844.820 24/05/30,02:09:57,15,11,1, 11.8,1,1, 16.550, 10553.429, 410.946, 52844.791 24/05/30,02:09:57,16,11,1, 11.8,1,1, 16.550, 10553.486, 412.196, 52844.629 24/05/30,02:09:57,17,11,1, 11.8,1,1, 16.550, 10553.220, 411.339, 52845.178 24/05/30,02:09:57,18,11,1, 11.8,1,1, 16.550, 10553.818, 411.463, 52845.030 24/05/30,02:09:57,19,11,1, 11.8,1,1, 16.550, 10553.567, 412.201, 52844.982 24/05/30,02:09:58,00,11,1, 11.9,1,1, 16.549, 10553.563, 412.201, 52844.982 24/05/30,02:09:58,01,11,1, 11.9,1,1, 16.549, 10553.211, 411.360, 52845.026 24/05/30,02:09:58,02,11,1, 11.9,1,1, 16.549, 10553.759, 411.356, 52844.901 24/05/30,02:09:58,03,11,1, 11.9,1,1, 16.549, 10553.571, 412.208, 52844.935 24/05/30,02:09:58,04,11,1, 11.9,1,1, 16.549, 10553.508, 411.011, 52845.245 24/05/30,02:09:58,05,11,1, 11.9,1,1, 16.549, 10553.774, 411.822, 52844.764 24/05/30,02:09:58,06,11,1, 11.9,1,1, 16.549, 10553.266, 411.772, 52844.824 24/05/30,02:09:58,07,11,1, 11.9,1,1, 16.549, 10553.346, 410.929, 52844.805 24/05/30,02:09:58,08,11,1, 11.9,1,1, 16.549, 10553.481, 412.152, 52844.579 24/05/30,02:09:58,09,11,1, 11.9,1,1, 16.549, 10553.193, 411.316, 52845.059 24/05/30,02:09:58,10,11,1, 11.9,1,1, 16.549, 10553.727, 411.393, 52844.913 24/05/30,02:09:58,11,11,1, 11.9,1,1, 16.549, 10553.524, 412.217, 52844.891 24/05/30,02:09:58,12,11,1, 11.9,1,1, 16.549, 10553.499, 410.959, 52845.196 24/05/30,02:09:58,13,11,1, 11.9,1,1, 16.549, 10553.831, 411.825, 52844.786 24/05/30,02:09:58,14,11,1, 11.9,1,1, 16.549, 10553.214, 411.722, 52844.825 24/05/30,02:09:58,15,11,1, 11.9,1,1, 16.549, 10553.349, 410.913, 52844.776 24/05/30,02:09:58,16,11,1, 11.9,1,1, 16.549, 10553.460, 412.117, 52844.520 24/05/30,02:09:58,17,11,1, 11.9,1,1, 16.549, 10553.163, 411.333, 52844.947 24/05/30,02:09:58,18,11,1, 11.9,1,1, 16.549, 10553.711, 411.375, 52844.967 24/05/30,02:09:58,19,11,1, 11.9,1,1, 16.549, 10553.552, 412.223, 52844.887 24/05/30,02:09:59,00,11,1, 11.9,1,1, 16.549, 10553.546, 412.223, 52844.887 24/05/30,02:09:59,01,11,1, 11.9,1,1, 16.549, 10553.139, 411.376, 52844.998 24/05/30,02:09:59,02,11,1, 11.9,1,1, 16.549, 10553.650, 411.286, 52844.901 24/05/30,02:09:59,03,11,1, 11.9,1,1, 16.549, 10553.563, 412.252, 52844.910 24/05/30,02:09:59,04,11,1, 11.9,1,1, 16.549, 10553.488, 411.054, 52845.242 24/05/30,02:09:59,05,11,1, 11.9,1,1, 16.549, 10553.834, 411.697, 52844.743 24/05/30,02:09:59,06,11,1, 11.9,1,1, 16.549, 10553.346, 411.802, 52844.855 24/05/30,02:09:59,07,11,1, 11.9,1,1, 16.549, 10553.383, 410.853, 52844.769 24/05/30,02:09:59,08,11,1, 11.9,1,1, 16.549, 10553.531, 412.058, 52844.493 24/05/30,02:09:59,09,11,1, 11.9,1,1, 16.549, 10553.104, 411.404, 52844.948 24/05/30,02:09:59,10,11,1, 11.9,1,1, 16.549, 10553.568, 411.247, 52844.906 24/05/30,02:09:59,11,11,1, 11.9,1,1, 16.549, 10553.562, 412.214, 52844.851 24/05/30,02:09:59,12,11,1, 11.9,1,1, 16.549, 10553.485, 411.073, 52845.215 24/05/30,02:09:59,13,11,1, 11.9,1,1, 16.549, 10553.860, 411.716, 52844.775 24/05/30,02:09:59,14,11,1, 11.9,1,1, 16.549, 10553.294, 411.816, 52844.761 24/05/30,02:09:59,15,11,1, 11.9,1,1, 16.549, 10553.345, 410.839, 52844.695 24/05/30,02:09:59,16,11,1, 11.9,1,1, 16.549, 10553.521, 412.055, 52844.540 24/05/30,02:09:59,17,11,1, 11.9,1,1, 16.549, 10553.089, 411.380, 52844.928 24/05/30,02:09:59,18,11,1, 11.9,1,1, 16.549, 10553.597, 411.257, 52844.915 24/05/30,02:09:59,19,11,1, 11.9,1,1, 16.549, 10553.539, 412.227, 52844.930 24/05/30,02:10:00,00,11,1, 11.9,1,1, 16.547, 10553.538, 412.227, 52844.930 24/05/30,02:10:00,01,11,1, 11.9,1,1, 16.547, 10553.176, 411.400, 52844.803 24/05/30,02:10:00,02,11,1, 11.9,1,1, 16.547, 10553.454, 411.176, 52844.784 24/05/30,02:10:00,03,11,1, 11.9,1,1, 16.547, 10553.589, 412.272, 52844.937 24/05/30,02:10:00,04,11,1, 11.9,1,1, 16.547, 10553.451, 411.057, 52845.077 24/05/30,02:10:00,05,11,1, 11.9,1,1, 16.547, 10553.831, 411.675, 52844.960 24/05/30,02:10:00,06,11,1, 11.9,1,1, 16.547, 10553.470, 411.892, 52845.008 24/05/30,02:10:00,07,11,1, 11.9,1,1, 16.547, 10553.349, 410.773, 52844.536 24/05/30,02:10:00,08,11,1, 11.9,1,1, 16.547, 10553.595, 411.914, 52843.957 24/05/30,02:10:00,09,11,1, 11.9,1,1, 16.547, 10552.843, 411.394, 52844.623 24/05/30,02:10:00,10,11,1, 11.9,1,1, 16.547, 10553.837, 411.198, 52844.993 24/05/30,02:10:00,11,11,1, 11.9,1,1, 16.547, 10553.241, 412.136, 52843.966 24/05/30,02:10:00,12,11,1, 11.9,1,1, 16.547, 10553.488, 411.112, 52845.753 24/05/30,02:10:00,13,11,1, 11.9,1,1, 16.547, 10554.121, 411.543, 52844.523 24/05/30,02:10:00,14,11,1, 11.9,1,1, 16.547, 10553.038, 411.759, 52844.246 24/05/30,02:10:00,15,11,1, 11.9,1,1, 16.547, 10553.734, 410.841, 52845.308 24/05/30,02:10:00,16,11,1, 11.9,1,1, 16.547, 10553.438, 411.807, 52843.500 24/05/30,02:10:00,17,11,1, 11.9,1,1, 16.547, 10552.723, 411.396, 52844.763 24/05/30,02:10:00,18,11,1, 11.9,1,1, 16.547, 10553.862, 411.155, 52844.966 24/05/30,02:10:00,19,11,1, 11.9,1,1, 16.547, 10553.230, 412.112, 52844.001 24/05/30,02:10:01,00,11,1, 12.0,1,1, 16.549, 10553.229, 412.112, 52844.001 24/05/30,02:10:01,01,11,1, 12.0,1,1, 16.549, 10552.743, 411.460, 52844.546 24/05/30,02:10:01,02,11,1, 12.0,1,1, 16.549, 10553.772, 411.093, 52844.830 24/05/30,02:10:01,03,11,1, 12.0,1,1, 16.549, 10553.200, 412.129, 52843.768 24/05/30,02:10:01,04,11,1, 12.0,1,1, 16.549, 10553.420, 411.226, 52845.682 24/05/30,02:10:01,05,11,1, 12.0,1,1, 16.549, 10554.228, 411.519, 52844.616 24/05/30,02:10:01,06,11,1, 12.0,1,1, 16.549, 10553.168, 411.893, 52844.216 24/05/30,02:10:01,07,11,1, 12.0,1,1, 16.549, 10553.695, 410.837, 52845.332 24/05/30,02:10:01,08,11,1, 12.0,1,1, 16.549, 10553.546, 411.783, 52843.499 24/05/30,02:10:01,09,11,1, 12.0,1,1, 16.549, 10552.735, 411.461, 52844.555 24/05/30,02:10:01,10,11,1, 12.0,1,1, 16.549, 10553.784, 411.107, 52844.909 24/05/30,02:10:01,11,11,1, 12.0,1,1, 16.549, 10553.227, 412.125, 52843.804 24/05/30,02:10:01,12,11,1, 12.0,1,1, 16.549, 10553.395, 411.235, 52845.594 24/05/30,02:10:01,13,11,1, 12.0,1,1, 16.549, 10554.228, 411.514, 52844.561 24/05/30,02:10:01,14,11,1, 12.0,1,1, 16.549, 10553.192, 411.865, 52844.324 24/05/30,02:10:01,15,11,1, 12.0,1,1, 16.549, 10553.656, 410.865, 52845.431 24/05/30,02:10:01,16,11,1, 12.0,1,1, 16.549, 10553.525, 411.756, 52843.625 24/05/30,02:10:01,17,11,1, 12.0,1,1, 16.549, 10552.759, 411.470, 52844.636 24/05/30,02:10:01,18,11,1, 12.0,1,1, 16.549, 10553.766, 411.102, 52844.995 24/05/30,02:10:01,19,11,1, 12.0,1,1, 16.549, 10553.221, 412.102, 52843.864 24/05/30,02:10:02,00,11,1, 12.0,1,1, 16.547, 10553.221, 412.102, 52843.864 24/05/30,02:10:02,01,11,1, 12.0,1,1, 16.547, 10552.748, 411.441, 52844.423 24/05/30,02:10:02,02,11,1, 12.0,1,1, 16.547, 10553.692, 411.038, 52844.972 24/05/30,02:10:02,03,11,1, 12.0,1,1, 16.547, 10553.227, 412.066, 52843.617 24/05/30,02:10:02,04,11,1, 12.0,1,1, 16.547, 10553.310, 411.198, 52845.462 24/05/30,02:10:02,05,11,1, 12.0,1,1, 16.547, 10554.258, 411.473, 52844.786 24/05/30,02:10:02,06,11,1, 12.0,1,1, 16.547, 10553.209, 411.874, 52844.243 24/05/30,02:10:02,07,11,1, 12.0,1,1, 16.547, 10553.718, 410.843, 52845.536 24/05/30,02:10:02,08,11,1, 12.0,1,1, 16.547, 10553.688, 411.675, 52843.721 24/05/30,02:10:02,09,11,1, 12.0,1,1, 16.547, 10552.703, 411.473, 52844.424 24/05/30,02:10:02,10,11,1, 12.0,1,1, 16.547, 10553.664, 411.000, 52844.975 24/05/30,02:10:02,11,11,1, 12.0,1,1, 16.547, 10553.219, 412.056, 52843.742 24/05/30,02:10:02,12,11,1, 12.0,1,1, 16.547, 10553.228, 411.257, 52845.506 24/05/30,02:10:02,13,11,1, 12.0,1,1, 16.547, 10554.300, 411.491, 52844.894 24/05/30,02:10:02,14,11,1, 12.0,1,1, 16.547, 10553.204, 411.953, 52844.283 24/05/30,02:10:02,15,11,1, 12.0,1,1, 16.547, 10553.748, 410.864, 52845.454 24/05/30,02:10:02,16,11,1, 12.0,1,1, 16.547, 10553.673, 411.645, 52843.638 24/05/30,02:10:02,17,11,1, 12.0,1,1, 16.547, 10552.725, 411.463, 52844.405 24/05/30,02:10:02,18,11,1, 12.0,1,1, 16.547, 10553.738, 411.056, 52844.953 24/05/30,02:10:02,19,11,1, 12.0,1,1, 16.547, 10553.230, 412.086, 52843.698 24/05/30,02:10:03,00,11,1, 11.9,1,1, 16.546, 10553.229, 412.086, 52843.698 24/05/30,02:10:03,01,11,1, 11.9,1,1, 16.546, 10552.519, 411.365, 52843.853 24/05/30,02:10:03,02,11,1, 11.9,1,1, 16.546, 10553.778, 411.079, 52845.493 24/05/30,02:10:03,03,11,1, 11.9,1,1, 16.546, 10553.381, 412.006, 52843.423 24/05/30,02:10:03,04,11,1, 11.9,1,1, 16.546, 10552.908, 411.251, 52845.244 24/05/30,02:10:03,05,11,1, 11.9,1,1, 16.546, 10554.484, 411.480, 52845.362 24/05/30,02:10:03,06,11,1, 11.9,1,1, 16.546, 10553.201, 411.899, 52843.746 24/05/30,02:10:03,07,11,1, 11.9,1,1, 16.546, 10553.619, 410.898, 52845.869 24/05/30,02:10:03,08,11,1, 11.9,1,1, 16.546, 10554.010, 411.654, 52843.940 24/05/30,02:10:03,09,11,1, 11.9,1,1, 16.546, 10552.449, 411.365, 52843.845 24/05/30,02:10:03,10,11,1, 11.9,1,1, 16.546, 10553.735, 411.038, 52845.488 24/05/30,02:10:03,11,11,1, 11.9,1,1, 16.546, 10553.344, 411.962, 52843.354 24/05/30,02:10:03,12,11,1, 11.9,1,1, 16.546, 10552.899, 411.205, 52845.205 24/05/30,02:10:03,13,11,1, 11.9,1,1, 16.546, 10554.478, 411.492, 52845.313 24/05/30,02:10:03,14,11,1, 11.9,1,1, 16.546, 10553.222, 411.888, 52843.705 24/05/30,02:10:03,15,11,1, 11.9,1,1, 16.546, 10553.613, 410.877, 52845.788 24/05/30,02:10:03,16,11,1, 11.9,1,1, 16.546, 10554.041, 411.663, 52844.015 24/05/30,02:10:03,17,11,1, 11.9,1,1, 16.546, 10552.468, 411.399, 52843.878 24/05/30,02:10:03,18,11,1, 11.9,1,1, 16.546, 10553.772, 411.017, 52845.452 24/05/30,02:10:03,19,11,1, 11.9,1,1, 16.546, 10553.382, 411.993, 52843.327 24/05/30,02:10:04,00,11,1, 11.9,1,1, 16.546, 10553.379, 411.993, 52843.327 24/05/30,02:10:04,01,11,1, 11.9,1,1, 16.546, 10552.451, 411.434, 52843.742 24/05/30,02:10:04,02,11,1, 11.9,1,1, 16.546, 10553.756, 410.991, 52845.454 24/05/30,02:10:04,03,11,1, 11.9,1,1, 16.546, 10553.328, 411.939, 52843.380 24/05/30,02:10:04,04,11,1, 11.9,1,1, 16.546, 10552.870, 411.240, 52845.157 24/05/30,02:10:04,05,11,1, 11.9,1,1, 16.546, 10554.463, 411.493, 52845.451 24/05/30,02:10:04,06,11,1, 11.9,1,1, 16.546, 10553.194, 411.873, 52843.718 24/05/30,02:10:04,07,11,1, 11.9,1,1, 16.546, 10553.518, 410.954, 52845.873 24/05/30,02:10:04,08,11,1, 11.9,1,1, 16.546, 10554.128, 411.595, 52844.040 24/05/30,02:10:04,09,11,1, 11.9,1,1, 16.546, 10552.471, 411.374, 52843.706 24/05/30,02:10:04,10,11,1, 11.9,1,1, 16.546, 10553.724, 410.998, 52845.468 24/05/30,02:10:04,11,11,1, 11.9,1,1, 16.546, 10553.353, 411.909, 52843.338 24/05/30,02:10:04,12,11,1, 11.9,1,1, 16.546, 10552.804, 411.243, 52845.094 24/05/30,02:10:04,13,11,1, 11.9,1,1, 16.546, 10554.417, 411.475, 52845.501 24/05/30,02:10:04,14,11,1, 11.9,1,1, 16.546, 10553.207, 411.865, 52843.679 24/05/30,02:10:04,15,11,1, 11.9,1,1, 16.546, 10553.592, 410.930, 52845.829 24/05/30,02:10:04,16,11,1, 11.9,1,1, 16.546, 10554.093, 411.632, 52844.106 24/05/30,02:10:04,17,11,1, 11.9,1,1, 16.546, 10552.465, 411.421, 52843.815 24/05/30,02:10:04,18,11,1, 11.9,1,1, 16.546, 10553.713, 410.987, 52845.481 24/05/30,02:10:04,19,11,1, 11.9,1,1, 16.546, 10553.382, 411.960, 52843.293 24/05/30,02:10:05,00,11,1, 12.0,1,1, 16.546, 10553.379, 411.960, 52843.293 24/05/30,02:10:05,01,11,1, 12.0,1,1, 16.546, 10552.507, 411.403, 52843.777 24/05/30,02:10:05,02,11,1, 12.0,1,1, 16.546, 10553.726, 410.955, 52845.396 24/05/30,02:10:05,03,11,1, 12.0,1,1, 16.546, 10553.378, 411.890, 52843.262 24/05/30,02:10:05,04,11,1, 12.0,1,1, 16.546, 10552.811, 411.239, 52845.022 24/05/30,02:10:05,05,11,1, 12.0,1,1, 16.546, 10554.422, 411.412, 52845.462 24/05/30,02:10:05,06,11,1, 12.0,1,1, 16.546, 10553.251, 411.894, 52843.679 24/05/30,02:10:05,07,11,1, 12.0,1,1, 16.546, 10553.570, 410.940, 52845.768 24/05/30,02:10:05,08,11,1, 12.0,1,1, 16.546, 10554.207, 411.601, 52844.076 24/05/30,02:10:05,09,11,1, 12.0,1,1, 16.546, 10552.549, 411.444, 52843.783 24/05/30,02:10:05,10,11,1, 12.0,1,1, 16.546, 10553.718, 410.958, 52845.597 24/05/30,02:10:05,11,11,1, 12.0,1,1, 16.546, 10553.360, 411.934, 52843.327 24/05/30,02:10:05,12,11,1, 12.0,1,1, 16.546, 10552.789, 411.259, 52844.987 24/05/30,02:10:05,13,11,1, 12.0,1,1, 16.546, 10554.461, 411.390, 52845.465 24/05/30,02:10:05,14,11,1, 12.0,1,1, 16.546, 10553.212, 411.856, 52843.702 24/05/30,02:10:05,15,11,1, 12.0,1,1, 16.546, 10553.572, 410.925, 52845.896 24/05/30,02:10:05,16,11,1, 12.0,1,1, 16.546, 10554.149, 411.646, 52844.173 24/05/30,02:10:05,17,11,1, 12.0,1,1, 16.546, 10552.498, 411.421, 52843.762 24/05/30,02:10:05,18,11,1, 12.0,1,1, 16.546, 10553.771, 410.992, 52845.505 24/05/30,02:10:05,19,11,1, 12.0,1,1, 16.546, 10553.397, 411.915, 52843.204 24/05/30,02:10:06,00,11,1, 11.9,1,1, 16.548, 10553.396, 411.915, 52843.204 24/05/30,02:10:06,01,11,1, 11.9,1,1, 16.548, 10552.981, 411.413, 52843.817 24/05/30,02:10:06,02,11,1, 11.9,1,1, 16.548, 10553.188, 410.809, 52844.651 24/05/30,02:10:06,03,11,1, 11.9,1,1, 16.548, 10553.674, 412.082, 52844.257 24/05/30,02:10:06,04,11,1, 11.9,1,1, 16.548, 10552.965, 411.117, 52844.356 24/05/30,02:10:06,05,11,1, 11.9,1,1, 16.548, 10554.006, 411.429, 52845.281 24/05/30,02:10:06,06,11,1, 11.9,1,1, 16.548, 10553.779, 411.976, 52844.464 24/05/30,02:10:06,07,11,1, 11.9,1,1, 16.548, 10553.327, 410.805, 52844.961 24/05/30,02:10:06,08,11,1, 11.9,1,1, 16.548, 10554.055, 411.652, 52844.774 24/05/30,02:10:06,09,11,1, 11.9,1,1, 16.548, 10552.964, 411.369, 52843.800 24/05/30,02:10:06,10,11,1, 11.9,1,1, 16.548, 10553.221, 410.858, 52844.744 24/05/30,02:10:06,11,11,1, 11.9,1,1, 16.548, 10553.635, 412.026, 52844.248 24/05/30,02:10:06,12,11,1, 11.9,1,1, 16.548, 10552.947, 411.152, 52844.503 24/05/30,02:10:06,13,11,1, 11.9,1,1, 16.548, 10553.988, 411.390, 52845.347 24/05/30,02:10:06,14,11,1, 11.9,1,1, 16.548, 10553.731, 411.932, 52844.465 24/05/30,02:10:06,15,11,1, 11.9,1,1, 16.548, 10553.334, 410.778, 52844.811 24/05/30,02:10:06,16,11,1, 11.9,1,1, 16.548, 10554.078, 411.676, 52844.706 24/05/30,02:10:06,17,11,1, 11.9,1,1, 16.548, 10552.999, 411.355, 52843.888 24/05/30,02:10:06,18,11,1, 11.9,1,1, 16.548, 10553.310, 410.882, 52844.810 24/05/30,02:10:06,19,11,1, 11.9,1,1, 16.548, 10553.634, 412.029, 52844.243 24/05/30,02:10:07,00,11,1, 12.0,1,1, 16.544, 10553.629, 412.029, 52844.243 24/05/30,02:10:07,01,11,1, 12.0,1,1, 16.544, 10553.056, 411.381, 52843.809 24/05/30,02:10:07,02,11,1, 12.0,1,1, 16.544, 10553.261, 410.832, 52844.693 24/05/30,02:10:07,03,11,1, 12.0,1,1, 16.544, 10553.628, 412.026, 52844.345 24/05/30,02:10:07,04,11,1, 12.0,1,1, 16.544, 10552.965, 411.130, 52844.399 24/05/30,02:10:07,05,11,1, 12.0,1,1, 16.544, 10554.031, 411.431, 52845.443 24/05/30,02:10:07,06,11,1, 12.0,1,1, 16.544, 10553.724, 411.984, 52844.454 24/05/30,02:10:07,07,11,1, 12.0,1,1, 16.544, 10553.339, 410.744, 52844.851 24/05/30,02:10:07,08,11,1, 12.0,1,1, 16.544, 10554.082, 411.664, 52844.801 24/05/30,02:10:07,09,11,1, 12.0,1,1, 16.544, 10552.980, 411.339, 52843.903 24/05/30,02:10:07,10,11,1, 12.0,1,1, 16.544, 10553.230, 410.836, 52844.736 24/05/30,02:10:07,11,11,1, 12.0,1,1, 16.544, 10553.690, 412.046, 52844.298 24/05/30,02:10:07,12,11,1, 12.0,1,1, 16.544, 10552.893, 411.130, 52844.467 24/05/30,02:10:07,13,11,1, 12.0,1,1, 16.544, 10553.988, 411.362, 52845.255 24/05/30,02:10:07,14,11,1, 12.0,1,1, 16.544, 10553.706, 411.906, 52844.414 24/05/30,02:10:07,15,11,1, 12.0,1,1, 16.544, 10553.332, 410.741, 52844.794 24/05/30,02:10:07,16,11,1, 12.0,1,1, 16.544, 10554.028, 411.680, 52844.768 24/05/30,02:10:07,17,11,1, 12.0,1,1, 16.544, 10552.997, 411.366, 52843.832 24/05/30,02:10:07,18,11,1, 12.0,1,1, 16.544, 10553.217, 410.827, 52844.734 24/05/30,02:10:07,19,11,1, 12.0,1,1, 16.544, 10553.652, 412.032, 52844.362 24/05/30,02:10:08,00,11,1, 11.9,1,1, 16.545, 10553.646, 412.032, 52844.362 24/05/30,02:10:08,01,11,1, 11.9,1,1, 16.545, 10552.998, 411.348, 52843.938 24/05/30,02:10:08,02,11,1, 11.9,1,1, 16.545, 10553.289, 410.829, 52844.785 24/05/30,02:10:08,03,11,1, 11.9,1,1, 16.545, 10553.688, 412.010, 52844.262 24/05/30,02:10:08,04,11,1, 11.9,1,1, 16.545, 10552.966, 411.083, 52844.427 24/05/30,02:10:08,05,11,1, 11.9,1,1, 16.545, 10554.007, 411.362, 52845.301 24/05/30,02:10:08,06,11,1, 11.9,1,1, 16.545, 10553.741, 411.914, 52844.468 24/05/30,02:10:08,07,11,1, 11.9,1,1, 16.545, 10553.351, 410.740, 52844.918 24/05/30,02:10:08,08,11,1, 11.9,1,1, 16.545, 10554.041, 411.640, 52844.724 24/05/30,02:10:08,09,11,1, 11.9,1,1, 16.545, 10552.966, 411.295, 52843.849 24/05/30,02:10:08,10,11,1, 11.9,1,1, 16.545, 10553.243, 410.844, 52844.834 24/05/30,02:10:08,11,11,1, 11.9,1,1, 16.545, 10553.632, 412.016, 52844.349 24/05/30,02:10:08,12,11,1, 11.9,1,1, 16.545, 10552.907, 411.065, 52844.416 24/05/30,02:10:08,13,11,1, 11.9,1,1, 16.545, 10554.080, 411.415, 52845.436 24/05/30,02:10:08,14,11,1, 11.9,1,1, 16.545, 10553.750, 411.915, 52844.486 24/05/30,02:10:08,15,11,1, 11.9,1,1, 16.545, 10553.338, 410.713, 52844.862 24/05/30,02:10:08,16,11,1, 11.9,1,1, 16.545, 10554.003, 411.652, 52844.727 24/05/30,02:10:08,17,11,1, 11.9,1,1, 16.545, 10552.994, 411.367, 52843.847 24/05/30,02:10:08,18,11,1, 11.9,1,1, 16.545, 10553.247, 410.869, 52844.793 24/05/30,02:10:08,19,11,1, 11.9,1,1, 16.545, 10553.631, 412.041, 52844.381 24/05/30,02:10:09,00,11,1, 12.0,1,1, 16.549, 10553.629, 412.041, 52844.381 24/05/30,02:10:09,01,11,1, 12.0,1,1, 16.549, 10552.963, 411.272, 52843.815 24/05/30,02:10:09,02,11,1, 12.0,1,1, 16.549, 10553.232, 410.844, 52844.706 24/05/30,02:10:09,03,11,1, 12.0,1,1, 16.549, 10553.670, 412.005, 52844.365 24/05/30,02:10:09,04,11,1, 12.0,1,1, 16.549, 10552.986, 411.050, 52844.564 24/05/30,02:10:09,05,11,1, 12.0,1,1, 16.549, 10554.049, 411.414, 52845.345 24/05/30,02:10:09,06,11,1, 12.0,1,1, 16.549, 10553.702, 411.884, 52844.375 24/05/30,02:10:09,07,11,1, 12.0,1,1, 16.549, 10553.341, 410.684, 52844.872 24/05/30,02:10:09,08,11,1, 12.0,1,1, 16.549, 10553.996, 411.624, 52844.684 24/05/30,02:10:09,09,11,1, 12.0,1,1, 16.549, 10552.941, 411.262, 52843.852 24/05/30,02:10:09,10,11,1, 12.0,1,1, 16.549, 10553.318, 410.802, 52844.841 24/05/30,02:10:09,11,11,1, 12.0,1,1, 16.549, 10553.632, 411.970, 52844.308 24/05/30,02:10:09,12,11,1, 12.0,1,1, 16.549, 10553.010, 411.010, 52844.453 24/05/30,02:10:09,13,11,1, 12.0,1,1, 16.549, 10554.000, 411.375, 52845.342 24/05/30,02:10:09,14,11,1, 12.0,1,1, 16.549, 10553.754, 411.896, 52844.372 24/05/30,02:10:09,15,11,1, 12.0,1,1, 16.549, 10553.332, 410.667, 52844.859 24/05/30,02:10:09,16,11,1, 12.0,1,1, 16.549, 10553.990, 411.670, 52844.656 24/05/30,02:10:09,17,11,1, 12.0,1,1, 16.549, 10552.916, 411.322, 52843.822 24/05/30,02:10:09,18,11,1, 12.0,1,1, 16.549, 10553.281, 410.850, 52844.709 24/05/30,02:10:09,19,11,1, 12.0,1,1, 16.549, 10553.692, 412.009, 52844.369 24/05/30,02:10:10,00,11,1, 11.8,1,1, 16.543, 10553.688, 412.009, 52844.369 24/05/30,02:10:10,01,11,1, 11.8,1,1, 16.543, 10552.887, 411.232, 52843.734 24/05/30,02:10:10,02,11,1, 11.8,1,1, 16.543, 10553.313, 410.840, 52844.713 24/05/30,02:10:10,03,11,1, 11.8,1,1, 16.543, 10553.673, 412.009, 52844.188 24/05/30,02:10:10,04,11,1, 11.8,1,1, 16.543, 10553.034, 411.022, 52844.533 24/05/30,02:10:10,05,11,1, 11.8,1,1, 16.543, 10554.110, 411.401, 52845.370 24/05/30,02:10:10,06,11,1, 11.8,1,1, 16.543, 10553.670, 411.800, 52844.331 24/05/30,02:10:10,07,11,1, 11.8,1,1, 16.543, 10553.334, 410.682, 52844.840 24/05/30,02:10:10,08,11,1, 11.8,1,1, 16.543, 10553.974, 411.617, 52844.468 24/05/30,02:10:10,09,11,1, 11.8,1,1, 16.543, 10552.880, 411.272, 52843.784 24/05/30,02:10:10,10,11,1, 11.8,1,1, 16.543, 10553.318, 410.866, 52844.899 24/05/30,02:10:10,11,11,1, 11.8,1,1, 16.543, 10553.636, 411.991, 52844.251 24/05/30,02:10:10,12,11,1, 11.8,1,1, 16.543, 10553.016, 411.043, 52844.569 24/05/30,02:10:10,13,11,1, 11.8,1,1, 16.543, 10554.122, 411.419, 52845.313 24/05/30,02:10:10,14,11,1, 11.8,1,1, 16.543, 10553.671, 411.824, 52844.411 24/05/30,02:10:10,15,11,1, 11.8,1,1, 16.543, 10553.336, 410.661, 52844.870 24/05/30,02:10:10,16,11,1, 11.8,1,1, 16.543, 10553.949, 411.669, 52844.511 24/05/30,02:10:10,17,11,1, 11.8,1,1, 16.543, 10552.904, 411.255, 52843.805 24/05/30,02:10:10,18,11,1, 11.8,1,1, 16.543, 10553.314, 410.867, 52844.905 24/05/30,02:10:10,19,11,1, 11.8,1,1, 16.543, 10553.636, 411.999, 52844.332 24/05/30,02:10:11,00,11,1, 11.9,1,1, 16.546, 10553.629, 411.999, 52844.332 24/05/30,02:10:11,01,11,1, 11.9,1,1, 16.546, 10552.815, 411.133, 52843.804 24/05/30,02:10:11,02,11,1, 11.9,1,1, 16.546, 10553.389, 410.834, 52844.893 24/05/30,02:10:11,03,11,1, 11.9,1,1, 16.546, 10553.599, 411.920, 52844.305 24/05/30,02:10:11,04,11,1, 11.9,1,1, 16.546, 10553.038, 410.959, 52844.607 24/05/30,02:10:11,05,11,1, 11.9,1,1, 16.546, 10554.143, 411.416, 52845.341 24/05/30,02:10:11,06,11,1, 11.9,1,1, 16.546, 10553.619, 411.768, 52844.343 24/05/30,02:10:11,07,11,1, 11.9,1,1, 16.546, 10553.316, 410.608, 52844.820 24/05/30,02:10:11,08,11,1, 11.9,1,1, 16.546, 10553.914, 411.629, 52844.486 24/05/30,02:10:11,09,11,1, 11.9,1,1, 16.546, 10552.846, 411.191, 52843.795 24/05/30,02:10:11,10,11,1, 11.9,1,1, 16.546, 10553.366, 410.838, 52844.865 24/05/30,02:10:11,11,11,1, 11.9,1,1, 16.546, 10553.688, 411.992, 52844.298 24/05/30,02:10:11,12,11,1, 11.9,1,1, 16.546, 10553.083, 410.992, 52844.646 24/05/30,02:10:11,13,11,1, 11.9,1,1, 16.546, 10554.129, 411.394, 52845.326 24/05/30,02:10:11,14,11,1, 11.9,1,1, 16.546, 10553.668, 411.752, 52844.345 24/05/30,02:10:11,15,11,1, 11.9,1,1, 16.546, 10553.288, 410.589, 52844.814 24/05/30,02:10:11,16,11,1, 11.9,1,1, 16.546, 10553.920, 411.642, 52844.534 24/05/30,02:10:11,17,11,1, 11.9,1,1, 16.546, 10552.848, 411.198, 52843.830 24/05/30,02:10:11,18,11,1, 11.9,1,1, 16.546, 10553.343, 410.823, 52844.890 24/05/30,02:10:11,19,11,1, 11.9,1,1, 16.546, 10553.652, 411.964, 52844.341 24/05/30,02:10:12,00,11,1, 11.9,1,1, 16.547, 10553.646, 411.964, 52844.341 24/05/30,02:10:12,01,11,1, 11.9,1,1, 16.547, 10552.798, 411.155, 52843.796 24/05/30,02:10:12,02,11,1, 11.9,1,1, 16.547, 10553.400, 410.860, 52844.789 24/05/30,02:10:12,03,11,1, 11.9,1,1, 16.547, 10553.698, 411.967, 52844.370 24/05/30,02:10:12,04,11,1, 11.9,1,1, 16.547, 10553.085, 410.914, 52844.643 24/05/30,02:10:12,05,11,1, 11.9,1,1, 16.547, 10554.184, 411.402, 52845.209 24/05/30,02:10:12,06,11,1, 11.9,1,1, 16.547, 10553.611, 411.682, 52844.256 24/05/30,02:10:12,07,11,1, 11.9,1,1, 16.547, 10553.313, 410.559, 52844.814 24/05/30,02:10:12,08,11,1, 11.9,1,1, 16.547, 10553.829, 411.619, 52844.442 24/05/30,02:10:12,09,11,1, 11.9,1,1, 16.547, 10552.785, 411.162, 52843.893 24/05/30,02:10:12,10,11,1, 11.9,1,1, 16.547, 10553.377, 410.906, 52844.831 24/05/30,02:10:12,11,11,1, 11.9,1,1, 16.547, 10553.678, 411.971, 52844.397 24/05/30,02:10:12,12,11,1, 11.9,1,1, 16.547, 10553.137, 410.915, 52844.812 24/05/30,02:10:12,13,11,1, 11.9,1,1, 16.547, 10554.159, 411.385, 52845.287 24/05/30,02:10:12,14,11,1, 11.9,1,1, 16.547, 10553.616, 411.618, 52844.212 24/05/30,02:10:12,15,11,1, 11.9,1,1, 16.547, 10553.321, 410.589, 52844.779 24/05/30,02:10:12,16,11,1, 11.9,1,1, 16.547, 10553.860, 411.631, 52844.433 24/05/30,02:10:12,17,11,1, 11.9,1,1, 16.547, 10552.817, 411.180, 52843.924 24/05/30,02:10:12,18,11,1, 11.9,1,1, 16.547, 10553.361, 410.880, 52844.828 24/05/30,02:10:12,19,11,1, 11.9,1,1, 16.547, 10553.689, 411.979, 52844.369 24/05/30,02:10:13,00,11,1, 11.9,1,1, 16.547, 10553.688, 411.979, 52844.369 24/05/30,02:10:13,01,11,1, 11.9,1,1, 16.547, 10552.766, 411.179, 52843.939 24/05/30,02:10:13,02,11,1, 11.9,1,1, 16.547, 10553.426, 410.934, 52844.821 24/05/30,02:10:13,03,11,1, 11.9,1,1, 16.547, 10553.664, 411.995, 52844.323 24/05/30,02:10:13,04,11,1, 11.9,1,1, 16.547, 10553.174, 410.871, 52844.727 24/05/30,02:10:13,05,11,1, 11.9,1,1, 16.547, 10554.142, 411.399, 52845.202 24/05/30,02:10:13,06,11,1, 11.9,1,1, 16.547, 10553.520, 411.618, 52844.147 24/05/30,02:10:13,07,11,1, 11.9,1,1, 16.547, 10553.253, 410.603, 52844.660 24/05/30,02:10:13,08,11,1, 11.9,1,1, 16.547, 10553.786, 411.638, 52844.298 24/05/30,02:10:13,09,11,1, 11.9,1,1, 16.547, 10552.793, 411.123, 52843.873 24/05/30,02:10:13,10,11,1, 11.9,1,1, 16.547, 10553.443, 410.907, 52844.934 24/05/30,02:10:13,11,11,1, 11.9,1,1, 16.547, 10553.722, 411.988, 52844.398 24/05/30,02:10:13,12,11,1, 11.9,1,1, 16.547, 10553.125, 410.887, 52844.691 24/05/30,02:10:13,13,11,1, 11.9,1,1, 16.547, 10554.219, 411.437, 52845.203 24/05/30,02:10:13,14,11,1, 11.9,1,1, 16.547, 10553.545, 411.620, 52844.173 24/05/30,02:10:13,15,11,1, 11.9,1,1, 16.547, 10553.260, 410.631, 52844.784 24/05/30,02:10:13,16,11,1, 11.9,1,1, 16.547, 10553.786, 411.695, 52844.357 24/05/30,02:10:13,17,11,1, 11.9,1,1, 16.547, 10552.828, 411.148, 52843.898 24/05/30,02:10:13,18,11,1, 11.9,1,1, 16.547, 10553.417, 410.946, 52844.930 24/05/30,02:10:13,19,11,1, 11.9,1,1, 16.547, 10553.691, 411.974, 52844.432 24/05/30,02:10:14,00,11,1, 11.9,1,1, 16.545, 10553.688, 411.974, 52844.432 24/05/30,02:10:14,01,11,1, 11.9,1,1, 16.545, 10552.777, 411.052, 52843.953 24/05/30,02:10:14,02,11,1, 11.9,1,1, 16.545, 10553.517, 410.929, 52844.956 24/05/30,02:10:14,03,11,1, 11.9,1,1, 16.545, 10553.765, 411.955, 52844.396 24/05/30,02:10:14,04,11,1, 11.9,1,1, 16.545, 10553.222, 410.818, 52844.777 24/05/30,02:10:14,05,11,1, 11.9,1,1, 16.545, 10554.231, 411.436, 52845.222 24/05/30,02:10:14,06,11,1, 11.9,1,1, 16.545, 10553.465, 411.507, 52844.099 24/05/30,02:10:14,07,11,1, 11.9,1,1, 16.545, 10553.246, 410.521, 52844.675 24/05/30,02:10:14,08,11,1, 11.9,1,1, 16.545, 10553.745, 411.700, 52844.296 24/05/30,02:10:14,09,11,1, 11.9,1,1, 16.545, 10552.787, 411.082, 52843.906 24/05/30,02:10:14,10,11,1, 11.9,1,1, 16.545, 10553.534, 410.970, 52844.950 24/05/30,02:10:14,11,11,1, 11.9,1,1, 16.545, 10553.752, 411.941, 52844.404 24/05/30,02:10:14,12,11,1, 11.9,1,1, 16.545, 10553.233, 410.815, 52844.808 24/05/30,02:10:14,13,11,1, 11.9,1,1, 16.545, 10554.185, 411.382, 52845.228 24/05/30,02:10:14,14,11,1, 11.9,1,1, 16.545, 10553.487, 411.487, 52844.133 24/05/30,02:10:14,15,11,1, 11.9,1,1, 16.545, 10553.234, 410.535, 52844.646 24/05/30,02:10:14,16,11,1, 11.9,1,1, 16.545, 10553.779, 411.659, 52844.310 24/05/30,02:10:14,17,11,1, 11.9,1,1, 16.545, 10552.821, 411.119, 52843.942 24/05/30,02:10:14,18,11,1, 11.9,1,1, 16.545, 10553.512, 410.983, 52844.990 24/05/30,02:10:14,19,11,1, 11.9,1,1, 16.545, 10553.721, 411.992, 52844.454 24/05/30,02:10:15,00,11,1, 11.9,1,1, 16.548, 10553.713, 411.992, 52844.454 24/05/30,02:10:15,01,11,1, 11.9,1,1, 16.548, 10552.841, 411.024, 52844.016 24/05/30,02:10:15,02,11,1, 11.9,1,1, 16.548, 10553.619, 411.029, 52845.096 24/05/30,02:10:15,03,11,1, 11.9,1,1, 16.548, 10553.728, 411.947, 52844.472 24/05/30,02:10:15,04,11,1, 11.9,1,1, 16.548, 10553.261, 410.762, 52844.796 24/05/30,02:10:15,05,11,1, 11.9,1,1, 16.548, 10554.217, 411.415, 52845.084 24/05/30,02:10:15,06,11,1, 11.9,1,1, 16.548, 10553.426, 411.447, 52844.073 24/05/30,02:10:15,07,11,1, 11.9,1,1, 16.548, 10553.226, 410.540, 52844.672 24/05/30,02:10:15,08,11,1, 11.9,1,1, 16.548, 10553.693, 411.688, 52844.291 24/05/30,02:10:15,09,11,1, 11.9,1,1, 16.548, 10552.806, 411.069, 52844.052 24/05/30,02:10:15,10,11,1, 11.9,1,1, 16.548, 10553.599, 411.009, 52845.117 24/05/30,02:10:15,11,11,1, 11.9,1,1, 16.548, 10553.756, 411.929, 52844.467 24/05/30,02:10:15,12,11,1, 11.9,1,1, 16.548, 10553.278, 410.723, 52844.776 24/05/30,02:10:15,13,11,1, 11.9,1,1, 16.548, 10554.219, 411.420, 52845.079 24/05/30,02:10:15,14,11,1, 11.9,1,1, 16.548, 10553.337, 411.445, 52844.077 24/05/30,02:10:15,15,11,1, 11.9,1,1, 16.548, 10553.188, 410.512, 52844.645 24/05/30,02:10:15,16,11,1, 11.9,1,1, 16.548, 10553.731, 411.681, 52844.325 24/05/30,02:10:15,17,11,1, 11.9,1,1, 16.548, 10552.778, 411.003, 52844.054 24/05/30,02:10:15,18,11,1, 11.9,1,1, 16.548, 10553.601, 410.991, 52845.054 24/05/30,02:10:15,19,11,1, 11.9,1,1, 16.548, 10553.789, 411.897, 52844.374 24/05/30,02:10:16,00,11,1, 12.0,1,1, 16.547, 10553.788, 411.897, 52844.374 24/05/30,02:10:16,01,11,1, 12.0,1,1, 16.547, 10552.844, 410.992, 52844.080 24/05/30,02:10:16,02,11,1, 12.0,1,1, 16.547, 10553.681, 411.076, 52845.143 24/05/30,02:10:16,03,11,1, 12.0,1,1, 16.547, 10553.766, 411.883, 52844.364 24/05/30,02:10:16,04,11,1, 12.0,1,1, 16.547, 10553.283, 410.707, 52844.794 24/05/30,02:10:16,05,11,1, 12.0,1,1, 16.547, 10554.219, 411.437, 52845.019 24/05/30,02:10:16,06,11,1, 12.0,1,1, 16.547, 10553.259, 411.420, 52843.963 24/05/30,02:10:16,07,11,1, 12.0,1,1, 16.547, 10553.195, 410.516, 52844.655 24/05/30,02:10:16,08,11,1, 12.0,1,1, 16.547, 10553.677, 411.712, 52844.316 24/05/30,02:10:16,09,11,1, 12.0,1,1, 16.547, 10552.785, 410.955, 52844.086 24/05/30,02:10:16,10,11,1, 12.0,1,1, 16.547, 10553.699, 411.021, 52845.076 24/05/30,02:10:16,11,11,1, 12.0,1,1, 16.547, 10553.824, 411.877, 52844.398 24/05/30,02:10:16,12,11,1, 12.0,1,1, 16.547, 10553.300, 410.699, 52844.826 24/05/30,02:10:16,13,11,1, 12.0,1,1, 16.547, 10554.168, 411.449, 52845.005 24/05/30,02:10:16,14,11,1, 12.0,1,1, 16.547, 10553.345, 411.350, 52843.931 24/05/30,02:10:16,15,11,1, 12.0,1,1, 16.547, 10553.212, 410.506, 52844.559 24/05/30,02:10:16,16,11,1, 12.0,1,1, 16.547, 10553.703, 411.732, 52844.254 24/05/30,02:10:16,17,11,1, 12.0,1,1, 16.547, 10552.766, 411.048, 52844.131 24/05/30,02:10:16,18,11,1, 12.0,1,1, 16.547, 10553.709, 411.080, 52845.143 24/05/30,02:10:16,19,11,1, 12.0,1,1, 16.547, 10553.783, 411.902, 52844.478 24/05/30,02:10:17,00,11,1, 11.9,1,1, 16.546, 10553.780, 411.902, 52844.478 24/05/30,02:10:17,01,11,1, 11.9,1,1, 16.546, 10552.813, 410.929, 52844.209 24/05/30,02:10:17,02,11,1, 11.9,1,1, 16.546, 10553.783, 411.103, 52845.187 24/05/30,02:10:17,03,11,1, 11.9,1,1, 16.546, 10553.793, 411.845, 52844.491 24/05/30,02:10:17,04,11,1, 11.9,1,1, 16.546, 10553.386, 410.669, 52844.981 24/05/30,02:10:17,05,11,1, 11.9,1,1, 16.546, 10554.168, 411.394, 52844.965 24/05/30,02:10:17,06,11,1, 11.9,1,1, 16.546, 10553.191, 411.281, 52843.890 24/05/30,02:10:17,07,11,1, 11.9,1,1, 16.546, 10553.246, 410.516, 52844.749 24/05/30,02:10:17,08,11,1, 11.9,1,1, 16.546, 10553.630, 411.748, 52844.211 24/05/30,02:10:17,09,11,1, 11.9,1,1, 16.546, 10552.840, 410.946, 52844.235 24/05/30,02:10:17,10,11,1, 11.9,1,1, 16.546, 10553.806, 411.098, 52845.144 24/05/30,02:10:17,11,11,1, 11.9,1,1, 16.546, 10553.743, 411.773, 52844.365 24/05/30,02:10:17,12,11,1, 11.9,1,1, 16.546, 10553.345, 410.613, 52844.886 24/05/30,02:10:17,13,11,1, 11.9,1,1, 16.546, 10554.163, 411.413, 52844.835 24/05/30,02:10:17,14,11,1, 11.9,1,1, 16.546, 10553.174, 411.282, 52843.867 24/05/30,02:10:17,15,11,1, 11.9,1,1, 16.546, 10553.219, 410.523, 52844.589 24/05/30,02:10:17,16,11,1, 11.9,1,1, 16.546, 10553.640, 411.749, 52844.141 24/05/30,02:10:17,17,11,1, 11.9,1,1, 16.546, 10552.850, 410.936, 52844.198 24/05/30,02:10:17,18,11,1, 11.9,1,1, 16.546, 10553.837, 411.096, 52845.194 24/05/30,02:10:17,19,11,1, 11.9,1,1, 16.546, 10553.770, 411.793, 52844.366 24/05/30,02:10:18,00,11,1, 12.0,1,1, 16.545, 10553.763, 411.793, 52844.366 24/05/30,02:10:18,01,11,1, 12.0,1,1, 16.545, 10552.917, 410.903, 52844.300 24/05/30,02:10:18,02,11,1, 12.0,1,1, 16.545, 10553.954, 411.143, 52845.266 24/05/30,02:10:18,03,11,1, 12.0,1,1, 16.545, 10553.783, 411.750, 52844.397 24/05/30,02:10:18,04,11,1, 12.0,1,1, 16.545, 10553.341, 410.578, 52844.884 24/05/30,02:10:18,05,11,1, 12.0,1,1, 16.545, 10554.085, 411.434, 52844.760 24/05/30,02:10:18,06,11,1, 12.0,1,1, 16.545, 10553.056, 411.157, 52843.753 24/05/30,02:10:18,07,11,1, 12.0,1,1, 16.545, 10553.303, 410.560, 52844.687 24/05/30,02:10:18,08,11,1, 12.0,1,1, 16.545, 10553.630, 411.756, 52844.204 24/05/30,02:10:18,09,11,1, 12.0,1,1, 16.545, 10552.929, 410.867, 52844.368 24/05/30,02:10:18,10,11,1, 12.0,1,1, 16.545, 10553.933, 411.177, 52845.270 24/05/30,02:10:18,11,11,1, 12.0,1,1, 16.545, 10553.760, 411.728, 52844.403 24/05/30,02:10:18,12,11,1, 12.0,1,1, 16.545, 10553.376, 410.574, 52844.892 24/05/30,02:10:18,13,11,1, 12.0,1,1, 16.545, 10554.123, 411.453, 52844.761 24/05/30,02:10:18,14,11,1, 12.0,1,1, 16.545, 10553.081, 411.184, 52843.892 24/05/30,02:10:18,15,11,1, 12.0,1,1, 16.545, 10553.240, 410.617, 52844.704 24/05/30,02:10:18,16,11,1, 12.0,1,1, 16.545, 10553.668, 411.778, 52844.252 24/05/30,02:10:18,17,11,1, 12.0,1,1, 16.545, 10552.940, 410.894, 52844.348 24/05/30,02:10:18,18,11,1, 12.0,1,1, 16.545, 10553.949, 411.125, 52845.199 24/05/30,02:10:18,19,11,1, 12.0,1,1, 16.545, 10553.754, 411.721, 52844.346 24/05/30,02:10:19,00,11,1, 12.0,1,1, 16.543, 10553.746, 411.721, 52844.346 24/05/30,02:10:19,01,11,1, 12.0,1,1, 16.543, 10553.006, 410.875, 52844.528 24/05/30,02:10:19,02,11,1, 12.0,1,1, 16.543, 10554.045, 411.215, 52845.262 24/05/30,02:10:19,03,11,1, 12.0,1,1, 16.543, 10553.739, 411.683, 52844.304 24/05/30,02:10:19,04,11,1, 12.0,1,1, 16.543, 10553.352, 410.511, 52844.778 24/05/30,02:10:19,05,11,1, 12.0,1,1, 16.543, 10554.030, 411.447, 52844.533 24/05/30,02:10:19,06,11,1, 12.0,1,1, 16.543, 10552.957, 411.158, 52843.723 24/05/30,02:10:19,07,11,1, 12.0,1,1, 16.543, 10553.311, 410.636, 52844.715 24/05/30,02:10:19,08,11,1, 12.0,1,1, 16.543, 10553.694, 411.840, 52844.266 24/05/30,02:10:19,09,11,1, 12.0,1,1, 16.543, 10552.982, 410.840, 52844.425 24/05/30,02:10:19,10,11,1, 12.0,1,1, 16.543, 10554.039, 411.168, 52845.190 24/05/30,02:10:19,11,11,1, 12.0,1,1, 16.543, 10553.785, 411.680, 52844.328 24/05/30,02:10:19,12,11,1, 12.0,1,1, 16.543, 10553.331, 410.502, 52844.795 24/05/30,02:10:19,13,11,1, 12.0,1,1, 16.543, 10554.045, 411.452, 52844.506 24/05/30,02:10:19,14,11,1, 12.0,1,1, 16.543, 10552.986, 411.102, 52843.817 24/05/30,02:10:19,15,11,1, 12.0,1,1, 16.543, 10553.294, 410.670, 52844.652 24/05/30,02:10:19,16,11,1, 12.0,1,1, 16.543, 10553.675, 411.816, 52844.205 24/05/30,02:10:19,17,11,1, 12.0,1,1, 16.543, 10553.035, 410.850, 52844.485 24/05/30,02:10:19,18,11,1, 12.0,1,1, 16.543, 10554.023, 411.222, 52845.215 24/05/30,02:10:19,19,11,1, 12.0,1,1, 16.543, 10553.717, 411.696, 52844.324 24/05/30,02:10:20,00,11,1, 12.0,1,1, 16.546, 10553.713, 411.696, 52844.324 24/05/30,02:10:20,01,11,1, 12.0,1,1, 16.546, 10553.033, 410.803, 52844.651 24/05/30,02:10:20,02,11,1, 12.0,1,1, 16.546, 10554.080, 411.209, 52845.311 24/05/30,02:10:20,03,11,1, 12.0,1,1, 16.546, 10553.656, 411.571, 52844.353 24/05/30,02:10:20,04,11,1, 12.0,1,1, 16.546, 10553.330, 410.438, 52844.760 24/05/30,02:10:20,05,11,1, 12.0,1,1, 16.546, 10553.953, 411.497, 52844.580 24/05/30,02:10:20,06,11,1, 12.0,1,1, 16.546, 10552.845, 411.045, 52843.850 24/05/30,02:10:20,07,11,1, 12.0,1,1, 16.546, 10553.354, 410.665, 52844.924 24/05/30,02:10:20,08,11,1, 12.0,1,1, 16.546, 10553.617, 411.805, 52844.350 24/05/30,02:10:20,09,11,1, 12.0,1,1, 16.546, 10553.091, 410.822, 52844.581 24/05/30,02:10:20,10,11,1, 12.0,1,1, 16.546, 10554.160, 411.264, 52845.195 24/05/30,02:10:20,11,11,1, 12.0,1,1, 16.546, 10553.690, 411.582, 52844.265 24/05/30,02:10:20,12,11,1, 12.0,1,1, 16.546, 10553.344, 410.441, 52844.715 24/05/30,02:10:20,13,11,1, 12.0,1,1, 16.546, 10553.904, 411.487, 52844.461 24/05/30,02:10:20,14,11,1, 12.0,1,1, 16.546, 10552.817, 411.016, 52843.706 24/05/30,02:10:20,15,11,1, 12.0,1,1, 16.546, 10553.345, 410.678, 52844.744 24/05/30,02:10:20,16,11,1, 12.0,1,1, 16.546, 10553.662, 411.854, 52844.369 24/05/30,02:10:20,17,11,1, 12.0,1,1, 16.546, 10553.113, 410.815, 52844.586 24/05/30,02:10:20,18,11,1, 12.0,1,1, 16.546, 10554.114, 411.240, 52845.277 24/05/30,02:10:20,19,11,1, 12.0,1,1, 16.546, 10553.640, 411.560, 52844.298 24/05/30,02:10:21,00,11,1, 12.0,1,1, 16.548, 10553.638, 411.560, 52844.298 24/05/30,02:10:21,01,11,1, 12.0,1,1, 16.548, 10553.139, 410.778, 52844.688 24/05/30,02:10:21,02,11,1, 12.0,1,1, 16.548, 10554.177, 411.210, 52845.175 24/05/30,02:10:21,03,11,1, 12.0,1,1, 16.548, 10553.580, 411.460, 52844.225 24/05/30,02:10:21,04,11,1, 12.0,1,1, 16.548, 10553.268, 410.444, 52844.822 24/05/30,02:10:21,05,11,1, 12.0,1,1, 16.548, 10553.873, 411.535, 52844.373 24/05/30,02:10:21,06,11,1, 12.0,1,1, 16.548, 10552.805, 411.011, 52843.833 24/05/30,02:10:21,07,11,1, 12.0,1,1, 16.548, 10553.411, 410.795, 52845.056 24/05/30,02:10:21,08,11,1, 12.0,1,1, 16.548, 10553.647, 411.797, 52844.366 24/05/30,02:10:21,09,11,1, 12.0,1,1, 16.548, 10553.134, 410.718, 52844.726 24/05/30,02:10:21,10,11,1, 12.0,1,1, 16.548, 10554.178, 411.284, 52845.241 24/05/30,02:10:21,11,11,1, 12.0,1,1, 16.548, 10553.531, 411.460, 52844.054 24/05/30,02:10:21,12,11,1, 12.0,1,1, 16.548, 10553.252, 410.369, 52844.702 24/05/30,02:10:21,13,11,1, 12.0,1,1, 16.548, 10553.826, 411.494, 52844.397 24/05/30,02:10:21,14,11,1, 12.0,1,1, 16.548, 10552.753, 410.955, 52843.775 24/05/30,02:10:21,15,11,1, 12.0,1,1, 16.548, 10553.445, 410.745, 52844.841 24/05/30,02:10:21,16,11,1, 12.0,1,1, 16.548, 10553.659, 411.806, 52844.408 24/05/30,02:10:21,17,11,1, 12.0,1,1, 16.548, 10553.122, 410.710, 52844.762 24/05/30,02:10:21,18,11,1, 12.0,1,1, 16.548, 10554.211, 411.273, 52845.207 24/05/30,02:10:21,19,11,1, 12.0,1,1, 16.548, 10553.561, 411.406, 52844.133 24/05/30,02:10:22,00,11,1, 11.9,1,1, 16.546, 10553.554, 411.406, 52844.133 24/05/30,02:10:22,01,11,1, 11.9,1,1, 16.546, 10553.190, 410.637, 52844.784 24/05/30,02:10:22,02,11,1, 11.9,1,1, 16.546, 10554.196, 411.279, 52845.157 24/05/30,02:10:22,03,11,1, 11.9,1,1, 16.546, 10553.451, 411.350, 52844.077 24/05/30,02:10:22,04,11,1, 11.9,1,1, 16.546, 10553.250, 410.369, 52844.620 24/05/30,02:10:22,05,11,1, 11.9,1,1, 16.546, 10553.738, 411.516, 52844.270 24/05/30,02:10:22,06,11,1, 11.9,1,1, 16.546, 10552.757, 410.877, 52843.910 24/05/30,02:10:22,07,11,1, 11.9,1,1, 16.546, 10553.547, 410.802, 52844.955 24/05/30,02:10:22,08,11,1, 11.9,1,1, 16.546, 10553.736, 411.788, 52844.361 24/05/30,02:10:22,09,11,1, 11.9,1,1, 16.546, 10553.222, 410.645, 52844.667 24/05/30,02:10:22,10,11,1, 11.9,1,1, 16.546, 10554.221, 411.328, 52845.137 24/05/30,02:10:22,11,11,1, 11.9,1,1, 16.546, 10553.464, 411.357, 52844.046 24/05/30,02:10:22,12,11,1, 11.9,1,1, 16.546, 10553.217, 410.375, 52844.607 24/05/30,02:10:22,13,11,1, 11.9,1,1, 16.546, 10553.748, 411.525, 52844.224 24/05/30,02:10:22,14,11,1, 11.9,1,1, 16.546, 10552.783, 410.916, 52843.937 24/05/30,02:10:22,15,11,1, 11.9,1,1, 16.546, 10553.515, 410.862, 52844.975 24/05/30,02:10:22,16,11,1, 11.9,1,1, 16.546, 10553.768, 411.806, 52844.478 24/05/30,02:10:22,17,11,1, 11.9,1,1, 16.546, 10553.181, 410.661, 52844.896 24/05/30,02:10:22,18,11,1, 11.9,1,1, 16.546, 10554.183, 411.260, 52845.178 24/05/30,02:10:22,19,11,1, 11.9,1,1, 16.546, 10553.403, 411.347, 52844.149 24/05/30,02:10:23,00,11,1, 11.9,1,1, 16.546, 10553.396, 411.347, 52844.149 24/05/30,02:10:23,01,11,1, 11.9,1,1, 16.546, 10553.480, 410.589, 52844.841 24/05/30,02:10:23,02,11,1, 11.9,1,1, 16.546, 10553.888, 411.221, 52844.745 24/05/30,02:10:23,03,11,1, 11.9,1,1, 16.546, 10553.504, 411.315, 52844.636 24/05/30,02:10:23,04,11,1, 11.9,1,1, 16.546, 10553.221, 410.319, 52844.195 24/05/30,02:10:23,05,11,1, 11.9,1,1, 16.546, 10553.498, 411.597, 52844.299 24/05/30,02:10:23,06,11,1, 11.9,1,1, 16.546, 10553.062, 410.911, 52844.343 24/05/30,02:10:23,07,11,1, 11.9,1,1, 16.546, 10553.422, 410.831, 52844.538 24/05/30,02:10:23,08,11,1, 11.9,1,1, 16.546, 10553.744, 411.854, 52844.879 24/05/30,02:10:23,09,11,1, 11.9,1,1, 16.546, 10553.510, 410.557, 52844.783 24/05/30,02:10:23,10,11,1, 11.9,1,1, 16.546, 10553.839, 411.241, 52844.734 24/05/30,02:10:23,11,11,1, 11.9,1,1, 16.546, 10553.507, 411.334, 52844.593 24/05/30,02:10:23,12,11,1, 11.9,1,1, 16.546, 10553.213, 410.284, 52844.203 24/05/30,02:10:23,13,11,1, 11.9,1,1, 16.546, 10553.478, 411.595, 52844.361 24/05/30,02:10:23,14,11,1, 11.9,1,1, 16.546, 10553.060, 410.915, 52844.366 24/05/30,02:10:23,15,11,1, 11.9,1,1, 16.546, 10553.426, 410.821, 52844.516 24/05/30,02:10:23,16,11,1, 11.9,1,1, 16.546, 10553.746, 411.815, 52844.871 24/05/30,02:10:23,17,11,1, 11.9,1,1, 16.546, 10553.499, 410.576, 52844.733 24/05/30,02:10:23,18,11,1, 11.9,1,1, 16.546, 10553.880, 411.211, 52844.700 24/05/30,02:10:23,19,11,1, 11.9,1,1, 16.546, 10553.553, 411.335, 52844.560 24/05/30,02:10:24,00,11,1, 11.9,1,1, 16.543, 10553.546, 411.335, 52844.560 24/05/30,02:10:24,01,11,1, 11.9,1,1, 16.543, 10553.457, 410.441, 52844.684 24/05/30,02:10:24,02,11,1, 11.9,1,1, 16.543, 10553.883, 411.286, 52844.725 24/05/30,02:10:24,03,11,1, 11.9,1,1, 16.543, 10553.452, 411.254, 52844.571 24/05/30,02:10:24,04,11,1, 11.9,1,1, 16.543, 10553.192, 410.286, 52844.180 24/05/30,02:10:24,05,11,1, 11.9,1,1, 16.543, 10553.458, 411.612, 52844.329 24/05/30,02:10:24,06,11,1, 11.9,1,1, 16.543, 10553.104, 410.895, 52844.345 24/05/30,02:10:24,07,11,1, 11.9,1,1, 16.543, 10553.489, 410.864, 52844.564 24/05/30,02:10:24,08,11,1, 11.9,1,1, 16.543, 10553.761, 411.801, 52844.832 24/05/30,02:10:24,09,11,1, 11.9,1,1, 16.543, 10553.517, 410.490, 52844.637 24/05/30,02:10:24,10,11,1, 11.9,1,1, 16.543, 10553.824, 411.277, 52844.653 24/05/30,02:10:24,11,11,1, 11.9,1,1, 16.543, 10553.450, 411.267, 52844.480 24/05/30,02:10:24,12,11,1, 11.9,1,1, 16.543, 10553.120, 410.302, 52844.084 24/05/30,02:10:24,13,11,1, 11.9,1,1, 16.543, 10553.463, 411.606, 52844.248 24/05/30,02:10:24,14,11,1, 11.9,1,1, 16.543, 10553.084, 410.834, 52844.381 24/05/30,02:10:24,15,11,1, 11.9,1,1, 16.543, 10553.488, 410.822, 52844.549 24/05/30,02:10:24,16,11,1, 11.9,1,1, 16.543, 10553.756, 411.812, 52844.900 24/05/30,02:10:24,17,11,1, 11.9,1,1, 16.543, 10553.521, 410.529, 52844.706 24/05/30,02:10:24,18,11,1, 11.9,1,1, 16.543, 10553.838, 411.245, 52844.682 24/05/30,02:10:24,19,11,1, 11.9,1,1, 16.543, 10553.442, 411.261, 52844.474 24/05/30,02:10:25,00,11,1, 11.9,1,1, 16.544, 10553.437, 411.261, 52844.474 24/05/30,02:10:25,01,11,1, 11.9,1,1, 16.544, 10553.479, 410.468, 52844.767 24/05/30,02:10:25,02,11,1, 11.9,1,1, 16.544, 10553.878, 411.270, 52844.717 24/05/30,02:10:25,03,11,1, 11.9,1,1, 16.544, 10553.345, 411.145, 52844.461 24/05/30,02:10:25,04,11,1, 11.9,1,1, 16.544, 10553.129, 410.325, 52844.154 24/05/30,02:10:25,05,11,1, 11.9,1,1, 16.544, 10553.450, 411.669, 52844.299 24/05/30,02:10:25,06,11,1, 11.9,1,1, 16.544, 10553.116, 410.806, 52844.430 24/05/30,02:10:25,07,11,1, 11.9,1,1, 16.544, 10553.522, 410.875, 52844.613 24/05/30,02:10:25,08,11,1, 11.9,1,1, 16.544, 10553.756, 411.753, 52844.957 24/05/30,02:10:25,09,11,1, 11.9,1,1, 16.544, 10553.529, 410.450, 52844.799 24/05/30,02:10:25,10,11,1, 11.9,1,1, 16.544, 10553.805, 411.246, 52844.638 24/05/30,02:10:25,11,11,1, 11.9,1,1, 16.544, 10553.431, 411.200, 52844.414 24/05/30,02:10:25,12,11,1, 11.9,1,1, 16.544, 10553.160, 410.319, 52844.213 24/05/30,02:10:25,13,11,1, 11.9,1,1, 16.544, 10553.406, 411.615, 52844.396 24/05/30,02:10:25,14,11,1, 11.9,1,1, 16.544, 10553.075, 410.784, 52844.404 24/05/30,02:10:25,15,11,1, 11.9,1,1, 16.544, 10553.576, 410.860, 52844.562 24/05/30,02:10:25,16,11,1, 11.9,1,1, 16.544, 10553.772, 411.772, 52844.923 24/05/30,02:10:25,17,11,1, 11.9,1,1, 16.544, 10553.496, 410.427, 52844.785 24/05/30,02:10:25,18,11,1, 11.9,1,1, 16.544, 10553.772, 411.260, 52844.643 24/05/30,02:10:25,19,11,1, 11.9,1,1, 16.544, 10553.361, 411.146, 52844.425 24/05/30,02:10:26,00,11,1, 11.9,1,1, 16.545, 10553.354, 411.146, 52844.425 24/05/30,02:10:26,01,11,1, 11.9,1,1, 16.545, 10553.502, 410.431, 52844.782 24/05/30,02:10:26,02,11,1, 11.9,1,1, 16.545, 10553.817, 411.221, 52844.578 24/05/30,02:10:26,03,11,1, 11.9,1,1, 16.545, 10553.415, 411.147, 52844.440 24/05/30,02:10:26,04,11,1, 11.9,1,1, 16.545, 10553.153, 410.304, 52844.208 24/05/30,02:10:26,05,11,1, 11.9,1,1, 16.545, 10553.407, 411.599, 52844.413 24/05/30,02:10:26,06,11,1, 11.9,1,1, 16.545, 10553.096, 410.786, 52844.381 24/05/30,02:10:26,07,11,1, 11.9,1,1, 16.545, 10553.581, 410.886, 52844.591 24/05/30,02:10:26,08,11,1, 11.9,1,1, 16.545, 10553.791, 411.746, 52844.955 24/05/30,02:10:26,09,11,1, 11.9,1,1, 16.545, 10553.497, 410.337, 52844.579 24/05/30,02:10:26,10,11,1, 11.9,1,1, 16.545, 10553.825, 411.190, 52844.562 24/05/30,02:10:26,11,11,1, 11.9,1,1, 16.545, 10553.340, 411.164, 52844.407 24/05/30,02:10:26,12,11,1, 11.9,1,1, 16.545, 10553.171, 410.308, 52844.172 24/05/30,02:10:26,13,11,1, 11.9,1,1, 16.545, 10553.487, 411.642, 52844.413 24/05/30,02:10:26,14,11,1, 11.9,1,1, 16.545, 10553.176, 410.746, 52844.408 24/05/30,02:10:26,15,11,1, 11.9,1,1, 16.545, 10553.625, 410.840, 52844.619 24/05/30,02:10:26,16,11,1, 11.9,1,1, 16.545, 10553.818, 411.751, 52844.940 24/05/30,02:10:26,17,11,1, 11.9,1,1, 16.545, 10553.488, 410.413, 52844.655 24/05/30,02:10:26,18,11,1, 11.9,1,1, 16.545, 10553.811, 411.297, 52844.552 24/05/30,02:10:26,19,11,1, 11.9,1,1, 16.545, 10553.415, 411.152, 52844.457 24/05/30,02:10:27,00,10,1, 12.0,1,1, 16.547, 10553.412, 411.152, 52844.457 24/05/30,02:10:27,01,10,1, 12.0,1,1, 16.547, 10553.475, 410.366, 52844.590 24/05/30,02:10:27,02,10,1, 12.0,1,1, 16.547, 10553.884, 411.229, 52844.517 24/05/30,02:10:27,03,10,1, 12.0,1,1, 16.547, 10553.399, 411.104, 52844.361 24/05/30,02:10:27,04,10,1, 12.0,1,1, 16.547, 10553.143, 410.279, 52844.110 24/05/30,02:10:27,05,10,1, 12.0,1,1, 16.547, 10553.466, 411.636, 52844.498 24/05/30,02:10:27,06,10,1, 12.0,1,1, 16.547, 10553.173, 410.772, 52844.515 24/05/30,02:10:27,07,10,1, 12.0,1,1, 16.547, 10553.640, 410.874, 52844.720 24/05/30,02:10:27,08,10,1, 12.0,1,1, 16.547, 10553.798, 411.699, 52844.956 24/05/30,02:10:27,09,10,1, 12.0,1,1, 16.547, 10553.479, 410.395, 52844.662 24/05/30,02:10:27,10,10,1, 12.0,1,1, 16.547, 10553.783, 411.209, 52844.555 24/05/30,02:10:27,11,10,1, 12.0,1,1, 16.547, 10553.346, 411.076, 52844.425 24/05/30,02:10:27,12,10,1, 12.0,1,1, 16.547, 10553.157, 410.251, 52844.179 24/05/30,02:10:27,13,10,1, 12.0,1,1, 16.547, 10553.411, 411.613, 52844.352 24/05/30,02:10:27,14,10,1, 12.0,1,1, 16.547, 10553.159, 410.761, 52844.430 24/05/30,02:10:27,15,10,1, 12.0,1,1, 16.547, 10553.615, 410.866, 52844.653 24/05/30,02:10:27,16,10,1, 12.0,1,1, 16.547, 10553.824, 411.679, 52844.994 24/05/30,02:10:27,17,10,1, 12.0,1,1, 16.547, 10553.473, 410.330, 52844.642 24/05/30,02:10:27,18,10,1, 12.0,1,1, 16.547, 10553.781, 411.235, 52844.588 24/05/30,02:10:27,19,10,1, 12.0,1,1, 16.547, 10553.342, 411.115, 52844.334 24/05/30,02:10:28,00,10,1, 11.9,1,1, 16.545, 10553.337, 411.115, 52844.334 24/05/30,02:10:28,01,10,1, 11.9,1,1, 16.545, 10553.462, 410.379, 52844.613 24/05/30,02:10:28,02,10,1, 11.9,1,1, 16.545, 10553.793, 411.222, 52844.501 24/05/30,02:10:28,03,10,1, 11.9,1,1, 16.545, 10553.311, 411.063, 52844.326 24/05/30,02:10:28,04,10,1, 11.9,1,1, 16.545, 10553.155, 410.285, 52844.088 24/05/30,02:10:28,05,10,1, 11.9,1,1, 16.545, 10553.463, 411.581, 52844.417 24/05/30,02:10:28,06,10,1, 11.9,1,1, 16.545, 10553.133, 410.701, 52844.463 24/05/30,02:10:28,07,10,1, 11.9,1,1, 16.545, 10553.632, 410.860, 52844.699 24/05/30,02:10:28,08,10,1, 11.9,1,1, 16.545, 10553.787, 411.612, 52844.887 24/05/30,02:10:28,09,10,1, 11.9,1,1, 16.545, 10553.454, 410.366, 52844.623 24/05/30,02:10:28,10,10,1, 11.9,1,1, 16.545, 10553.817, 411.223, 52844.553 24/05/30,02:10:28,11,10,1, 11.9,1,1, 16.545, 10553.247, 411.075, 52844.325 24/05/30,02:10:28,12,10,1, 11.9,1,1, 16.545, 10553.104, 410.294, 52844.230 24/05/30,02:10:28,13,10,1, 11.9,1,1, 16.545, 10553.448, 411.650, 52844.453 24/05/30,02:10:28,14,10,1, 11.9,1,1, 16.545, 10553.110, 410.773, 52844.404 24/05/30,02:10:28,15,10,1, 11.9,1,1, 16.545, 10553.648, 410.883, 52844.563 24/05/30,02:10:28,16,10,1, 11.9,1,1, 16.545, 10553.812, 411.643, 52844.926 24/05/30,02:10:28,17,10,1, 11.9,1,1, 16.545, 10553.472, 410.345, 52844.656 24/05/30,02:10:28,18,10,1, 11.9,1,1, 16.545, 10553.810, 411.251, 52844.596 24/05/30,02:10:28,19,10,1, 11.9,1,1, 16.545, 10553.278, 411.074, 52844.345 24/05/30,02:10:29,00,10,1, 11.8,1,1, 16.544, 10553.271, 411.074, 52844.345 24/05/30,02:10:29,01,10,1, 11.8,1,1, 16.544, 10553.464, 410.360, 52844.660 24/05/30,02:10:29,02,10,1, 11.8,1,1, 16.544, 10553.763, 411.195, 52844.511 24/05/30,02:10:29,03,10,1, 11.8,1,1, 16.544, 10553.198, 411.085, 52844.443 24/05/30,02:10:29,04,10,1, 11.8,1,1, 16.544, 10553.106, 410.295, 52844.130 24/05/30,02:10:29,05,10,1, 11.8,1,1, 16.544, 10553.461, 411.547, 52844.392 24/05/30,02:10:29,06,10,1, 11.8,1,1, 16.544, 10553.079, 410.719, 52844.426 24/05/30,02:10:29,07,10,1, 11.8,1,1, 16.544, 10553.707, 410.873, 52844.576 24/05/30,02:10:29,08,10,1, 11.8,1,1, 16.544, 10553.757, 411.658, 52844.834 24/05/30,02:10:29,09,10,1, 11.8,1,1, 16.544, 10553.440, 410.317, 52844.658 24/05/30,02:10:29,10,10,1, 11.8,1,1, 16.544, 10553.731, 411.171, 52844.534 24/05/30,02:10:29,11,10,1, 11.8,1,1, 16.544, 10553.246, 411.061, 52844.284 24/05/30,02:10:29,12,10,1, 11.8,1,1, 16.544, 10553.162, 410.285, 52844.046 24/05/30,02:10:29,13,10,1, 11.8,1,1, 16.544, 10553.437, 411.624, 52844.286 24/05/30,02:10:29,14,10,1, 11.8,1,1, 16.544, 10553.098, 410.747, 52844.415 24/05/30,02:10:29,15,10,1, 11.8,1,1, 16.544, 10553.611, 410.881, 52844.624 24/05/30,02:10:29,16,10,1, 11.8,1,1, 16.544, 10553.742, 411.650, 52844.859 24/05/30,02:10:29,17,10,1, 11.8,1,1, 16.544, 10553.490, 410.325, 52844.682 24/05/30,02:10:29,18,10,1, 11.8,1,1, 16.544, 10553.750, 411.182, 52844.514 24/05/30,02:10:29,19,10,1, 11.8,1,1, 16.544, 10553.280, 411.054, 52844.340 24/05/30,02:10:30,00,10,1, 11.8,1,1, 16.546, 10553.279, 411.054, 52844.340 24/05/30,02:10:30,01,10,1, 11.8,1,1, 16.546, 10553.420, 410.294, 52844.628 24/05/30,02:10:30,02,10,1, 11.8,1,1, 16.546, 10553.748, 411.143, 52844.502 24/05/30,02:10:30,03,10,1, 11.8,1,1, 16.546, 10553.251, 411.055, 52844.316 24/05/30,02:10:30,04,10,1, 11.8,1,1, 16.546, 10553.155, 410.247, 52844.053 24/05/30,02:10:30,05,10,1, 11.8,1,1, 16.546, 10553.426, 411.580, 52844.400 24/05/30,02:10:30,06,10,1, 11.8,1,1, 16.546, 10553.115, 410.707, 52844.432 24/05/30,02:10:30,07,10,1, 11.8,1,1, 16.546, 10553.556, 410.857, 52844.657 24/05/30,02:10:30,08,10,1, 11.8,1,1, 16.546, 10553.747, 411.656, 52844.869 24/05/30,02:10:30,09,10,1, 11.8,1,1, 16.546, 10553.481, 410.301, 52844.728 24/05/30,02:10:30,10,10,1, 11.8,1,1, 16.546, 10553.777, 411.129, 52844.457 24/05/30,02:10:30,11,10,1, 11.8,1,1, 16.546, 10553.308, 411.063, 52844.318 24/05/30,02:10:30,12,10,1, 11.8,1,1, 16.546, 10553.139, 410.254, 52844.137 24/05/30,02:10:30,13,10,1, 11.8,1,1, 16.546, 10553.407, 411.530, 52844.342 24/05/30,02:10:30,14,10,1, 11.8,1,1, 16.546, 10553.091, 410.664, 52844.487 24/05/30,02:10:30,15,10,1, 11.8,1,1, 16.546, 10553.624, 410.832, 52844.620 24/05/30,02:10:30,16,10,1, 11.8,1,1, 16.546, 10553.782, 411.611, 52844.815 24/05/30,02:10:30,17,10,1, 11.8,1,1, 16.546, 10553.457, 410.398, 52845.618 24/05/30,02:10:30,18,10,1, 11.8,1,1, 16.546, 10553.945, 411.077, 52844.035 24/05/30,02:10:30,19,10,1, 11.8,1,1, 16.546, 10552.851, 411.033, 52844.124 24/05/30,02:10:31,00,10,1, 11.9,1,1, 16.546, 10552.845, 411.033, 52844.124 24/05/30,02:10:31,01,10,1, 11.9,1,1, 16.546, 10553.612, 410.441, 52845.576 24/05/30,02:10:31,02,10,1, 11.9,1,1, 16.546, 10553.955, 411.058, 52844.106 24/05/30,02:10:31,03,10,1, 11.9,1,1, 16.546, 10552.831, 411.008, 52844.226 24/05/30,02:10:31,04,10,1, 11.9,1,1, 16.546, 10553.609, 410.324, 52844.978 24/05/30,02:10:31,05,10,1, 11.9,1,1, 16.546, 10553.178, 411.408, 52843.273 24/05/30,02:10:31,06,10,1, 11.9,1,1, 16.546, 10552.887, 410.809, 52844.902 24/05/30,02:10:31,07,10,1, 11.9,1,1, 16.546, 10554.005, 410.833, 52844.860 24/05/30,02:10:31,08,10,1, 11.9,1,1, 16.546, 10553.256, 411.517, 52843.985 24/05/30,02:10:31,09,10,1, 11.9,1,1, 16.546, 10553.612, 410.439, 52845.568 24/05/30,02:10:31,10,10,1, 11.9,1,1, 16.546, 10553.986, 411.020, 52844.044 24/05/30,02:10:31,11,10,1, 11.9,1,1, 16.546, 10552.855, 411.047, 52844.070 24/05/30,02:10:31,12,10,1, 11.9,1,1, 16.546, 10553.605, 410.306, 52844.948 24/05/30,02:10:31,13,10,1, 11.9,1,1, 16.546, 10553.250, 411.372, 52843.311 24/05/30,02:10:31,14,10,1, 11.9,1,1, 16.546, 10552.871, 410.830, 52844.905 24/05/30,02:10:31,15,10,1, 11.9,1,1, 16.546, 10554.033, 410.770, 52844.886 24/05/30,02:10:31,16,10,1, 11.9,1,1, 16.546, 10553.259, 411.537, 52844.070 24/05/30,02:10:31,17,10,1, 11.9,1,1, 16.546, 10553.600, 410.468, 52845.540 24/05/30,02:10:31,18,10,1, 11.9,1,1, 16.546, 10554.003, 411.054, 52844.001 24/05/30,02:10:31,19,10,1, 11.9,1,1, 16.546, 10552.854, 411.064, 52844.098 24/05/30,02:10:32,00,10,1, 11.9,1,1, 16.545, 10552.853, 411.064, 52844.098 24/05/30,02:10:32,01,10,1, 11.9,1,1, 16.545, 10553.607, 410.459, 52845.552 24/05/30,02:10:32,02,10,1, 11.9,1,1, 16.545, 10554.062, 411.039, 52844.195 24/05/30,02:10:32,03,10,1, 11.9,1,1, 16.545, 10552.874, 411.056, 52844.128 24/05/30,02:10:32,04,10,1, 11.9,1,1, 16.545, 10553.550, 410.243, 52844.910 24/05/30,02:10:32,05,10,1, 11.9,1,1, 16.545, 10553.272, 411.317, 52843.286 24/05/30,02:10:32,06,10,1, 11.9,1,1, 16.545, 10552.810, 410.765, 52844.712 24/05/30,02:10:32,07,10,1, 11.9,1,1, 16.545, 10553.972, 410.704, 52844.926 24/05/30,02:10:32,08,10,1, 11.9,1,1, 16.545, 10553.242, 411.545, 52843.932 24/05/30,02:10:32,09,10,1, 11.9,1,1, 16.545, 10553.550, 410.484, 52845.564 24/05/30,02:10:32,10,10,1, 11.9,1,1, 16.545, 10554.053, 410.999, 52844.092 24/05/30,02:10:32,11,10,1, 11.9,1,1, 16.545, 10552.842, 411.064, 52843.997 24/05/30,02:10:32,12,10,1, 11.9,1,1, 16.545, 10553.553, 410.255, 52844.970 24/05/30,02:10:32,13,10,1, 11.9,1,1, 16.545, 10553.276, 411.320, 52843.333 24/05/30,02:10:32,14,10,1, 11.9,1,1, 16.545, 10552.759, 410.790, 52844.733 24/05/30,02:10:32,15,10,1, 11.9,1,1, 16.545, 10553.947, 410.708, 52844.810 24/05/30,02:10:32,16,10,1, 11.9,1,1, 16.545, 10553.268, 411.539, 52843.975 24/05/30,02:10:32,17,10,1, 11.9,1,1, 16.545, 10553.551, 410.415, 52845.536 24/05/30,02:10:32,18,10,1, 11.9,1,1, 16.545, 10554.034, 410.973, 52844.101 24/05/30,02:10:32,19,10,1, 11.9,1,1, 16.545, 10552.917, 411.089, 52844.163 24/05/30,02:10:33,00,10,1, 11.9,1,1, 16.546, 10552.912, 411.089, 52844.163 24/05/30,02:10:33,01,10,1, 11.9,1,1, 16.546, 10553.515, 410.504, 52845.598 24/05/30,02:10:33,02,10,1, 11.9,1,1, 16.546, 10554.125, 410.974, 52844.281 24/05/30,02:10:33,03,10,1, 11.9,1,1, 16.546, 10552.967, 411.133, 52844.127 24/05/30,02:10:33,04,10,1, 11.9,1,1, 16.546, 10553.534, 410.251, 52845.100 24/05/30,02:10:33,05,10,1, 11.9,1,1, 16.546, 10553.321, 411.265, 52843.420 24/05/30,02:10:33,06,10,1, 11.9,1,1, 16.546, 10552.714, 410.832, 52844.599 24/05/30,02:10:33,07,10,1, 11.9,1,1, 16.546, 10553.867, 410.643, 52844.802 24/05/30,02:10:33,08,10,1, 11.9,1,1, 16.546, 10553.279, 411.553, 52843.890 24/05/30,02:10:33,09,10,1, 11.9,1,1, 16.546, 10553.503, 410.462, 52845.500 24/05/30,02:10:33,10,10,1, 11.9,1,1, 16.546, 10554.089, 410.963, 52844.394 24/05/30,02:10:33,11,10,1, 11.9,1,1, 16.546, 10552.970, 411.116, 52844.064 24/05/30,02:10:33,12,10,1, 11.9,1,1, 16.546, 10553.595, 410.239, 52845.059 24/05/30,02:10:33,13,10,1, 11.9,1,1, 16.546, 10553.342, 411.231, 52843.319 24/05/30,02:10:33,14,10,1, 11.9,1,1, 16.546, 10552.716, 410.769, 52844.598 24/05/30,02:10:33,15,10,1, 11.9,1,1, 16.546, 10553.844, 410.624, 52844.798 24/05/30,02:10:33,16,10,1, 11.9,1,1, 16.546, 10553.265, 411.527, 52843.861 24/05/30,02:10:33,17,10,1, 11.9,1,1, 16.546, 10553.479, 410.539, 52845.643 24/05/30,02:10:33,18,10,1, 11.9,1,1, 16.546, 10554.120, 410.987, 52844.443 24/05/30,02:10:33,19,10,1, 11.9,1,1, 16.546, 10553.023, 411.161, 52844.176 24/05/30,02:10:34,00,10,1, 12.0,1,1, 16.539, 10553.020, 411.161, 52844.176 24/05/30,02:10:34,01,10,1, 12.0,1,1, 16.539, 10553.378, 410.562, 52845.425 24/05/30,02:10:34,02,10,1, 12.0,1,1, 16.539, 10554.166, 410.923, 52844.467 24/05/30,02:10:34,03,10,1, 12.0,1,1, 16.539, 10553.150, 411.180, 52844.203 24/05/30,02:10:34,04,10,1, 12.0,1,1, 16.539, 10553.645, 410.213, 52845.211 24/05/30,02:10:34,05,10,1, 12.0,1,1, 16.539, 10553.467, 411.112, 52843.500 24/05/30,02:10:34,06,10,1, 12.0,1,1, 16.539, 10552.630, 410.741, 52844.458 24/05/30,02:10:34,07,10,1, 12.0,1,1, 16.539, 10553.702, 410.461, 52844.801 24/05/30,02:10:34,08,10,1, 12.0,1,1, 16.539, 10553.176, 411.478, 52843.730 24/05/30,02:10:34,09,10,1, 12.0,1,1, 16.539, 10553.387, 410.561, 52845.485 24/05/30,02:10:34,10,10,1, 12.0,1,1, 16.539, 10554.185, 410.880, 52844.510 24/05/30,02:10:34,11,10,1, 12.0,1,1, 16.539, 10553.086, 411.177, 52844.059 24/05/30,02:10:34,12,10,1, 12.0,1,1, 16.539, 10553.593, 410.185, 52845.135 24/05/30,02:10:34,13,10,1, 12.0,1,1, 16.539, 10553.474, 411.122, 52843.475 24/05/30,02:10:34,14,10,1, 12.0,1,1, 16.539, 10552.634, 410.816, 52844.408 24/05/30,02:10:34,15,10,1, 12.0,1,1, 16.539, 10553.746, 410.473, 52844.776 24/05/30,02:10:34,16,10,1, 12.0,1,1, 16.539, 10553.174, 411.490, 52843.730 24/05/30,02:10:34,17,10,1, 12.0,1,1, 16.539, 10553.327, 410.505, 52845.404 24/05/30,02:10:34,18,10,1, 12.0,1,1, 16.539, 10554.158, 410.867, 52844.468 24/05/30,02:10:34,19,10,1, 12.0,1,1, 16.539, 10553.102, 411.169, 52844.138 24/05/30,02:10:35,00,10,1, 11.9,1,1, 16.543, 10553.095, 411.169, 52844.138 24/05/30,02:10:35,01,10,1, 11.9,1,1, 16.543, 10553.200, 410.598, 52845.331 24/05/30,02:10:35,02,10,1, 11.9,1,1, 16.543, 10554.160, 410.844, 52844.765 24/05/30,02:10:35,03,10,1, 11.9,1,1, 16.543, 10553.161, 411.298, 52844.152 24/05/30,02:10:35,04,10,1, 11.9,1,1, 16.543, 10553.613, 410.220, 52845.288 24/05/30,02:10:35,05,10,1, 11.9,1,1, 16.543, 10553.628, 411.015, 52843.482 24/05/30,02:10:35,06,10,1, 11.9,1,1, 16.543, 10552.702, 410.849, 52844.231 24/05/30,02:10:35,07,10,1, 11.9,1,1, 16.543, 10553.612, 410.356, 52844.791 24/05/30,02:10:35,08,10,1, 11.9,1,1, 16.543, 10553.163, 411.430, 52843.607 24/05/30,02:10:35,09,10,1, 11.9,1,1, 16.543, 10553.139, 410.635, 52845.361 24/05/30,02:10:35,10,10,1, 11.9,1,1, 16.543, 10554.116, 410.784, 52844.687 24/05/30,02:10:35,11,10,1, 11.9,1,1, 16.543, 10553.226, 411.309, 52844.116 24/05/30,02:10:35,12,10,1, 11.9,1,1, 16.543, 10553.584, 410.216, 52845.426 24/05/30,02:10:35,13,10,1, 11.9,1,1, 16.543, 10553.704, 411.040, 52843.750 24/05/30,02:10:35,14,10,1, 11.9,1,1, 16.543, 10552.653, 410.832, 52844.274 24/05/30,02:10:35,15,10,1, 11.9,1,1, 16.543, 10553.673, 410.344, 52844.973 24/05/30,02:10:35,16,10,1, 11.9,1,1, 16.543, 10553.165, 411.429, 52843.599 24/05/30,02:10:35,17,10,1, 11.9,1,1, 16.543, 10553.117, 410.623, 52845.339 24/05/30,02:10:35,18,10,1, 11.9,1,1, 16.543, 10554.213, 410.797, 52844.796 24/05/30,02:10:35,19,10,1, 11.9,1,1, 16.543, 10553.218, 411.296, 52844.094 24/05/30,02:10:36,00,10,1, 11.9,1,1, 16.545, 10553.212, 411.296, 52844.094 24/05/30,02:10:36,01,10,1, 11.9,1,1, 16.545, 10552.986, 410.635, 52845.014 24/05/30,02:10:36,02,10,1, 11.9,1,1, 16.545, 10554.027, 410.750, 52844.872 24/05/30,02:10:36,03,10,1, 11.9,1,1, 16.545, 10553.248, 411.351, 52844.116 24/05/30,02:10:36,04,10,1, 11.9,1,1, 16.545, 10553.616, 410.297, 52845.483 24/05/30,02:10:36,05,10,1, 11.9,1,1, 16.545, 10553.885, 410.963, 52843.968 24/05/30,02:10:36,06,10,1, 11.9,1,1, 16.545, 10552.782, 410.907, 52844.148 24/05/30,02:10:36,07,10,1, 11.9,1,1, 16.545, 10553.524, 410.213, 52844.920 24/05/30,02:10:36,08,10,1, 11.9,1,1, 16.545, 10553.167, 411.329, 52843.341 24/05/30,02:10:36,09,10,1, 11.9,1,1, 16.545, 10552.855, 410.668, 52844.852 24/05/30,02:10:36,10,10,1, 11.9,1,1, 16.545, 10554.007, 410.661, 52844.824 24/05/30,02:10:36,11,10,1, 11.9,1,1, 16.545, 10553.240, 411.407, 52844.039 24/05/30,02:10:36,12,10,1, 11.9,1,1, 16.545, 10553.616, 410.318, 52845.489 24/05/30,02:10:36,13,10,1, 11.9,1,1, 16.545, 10553.928, 410.943, 52844.008 24/05/30,02:10:36,14,10,1, 11.9,1,1, 16.545, 10552.767, 410.942, 52844.095 24/05/30,02:10:36,15,10,1, 11.9,1,1, 16.545, 10553.542, 410.187, 52844.890 24/05/30,02:10:36,16,10,1, 11.9,1,1, 16.545, 10553.202, 411.255, 52843.369 24/05/30,02:10:36,17,10,1, 11.9,1,1, 16.545, 10552.811, 410.686, 52844.889 24/05/30,02:10:36,18,10,1, 11.9,1,1, 16.545, 10554.004, 410.650, 52844.889 24/05/30,02:10:36,19,10,1, 11.9,1,1, 16.545, 10553.236, 411.429, 52844.029 24/05/30,02:10:37,00,10,1, 11.9,1,1, 16.543, 10553.229, 411.429, 52844.029 24/05/30,02:10:37,01,10,1, 11.9,1,1, 16.543, 10552.380, 410.679, 52844.174 24/05/30,02:10:37,02,10,1, 11.9,1,1, 16.543, 10554.015, 410.588, 52845.304 24/05/30,02:10:37,03,10,1, 11.9,1,1, 16.543, 10553.237, 411.381, 52843.452 24/05/30,02:10:37,04,10,1, 11.9,1,1, 16.543, 10553.214, 410.495, 52845.634 24/05/30,02:10:37,05,10,1, 11.9,1,1, 16.543, 10554.369, 410.865, 52844.722 24/05/30,02:10:37,06,10,1, 11.9,1,1, 16.543, 10552.759, 410.932, 52843.460 24/05/30,02:10:37,07,10,1, 11.9,1,1, 16.543, 10553.539, 410.176, 52845.517 24/05/30,02:10:37,08,10,1, 11.9,1,1, 16.543, 10553.515, 411.074, 52843.357 24/05/30,02:10:37,09,10,1, 11.9,1,1, 16.543, 10552.352, 410.664, 52844.199 24/05/30,02:10:37,10,10,1, 11.9,1,1, 16.543, 10553.960, 410.597, 52845.403 24/05/30,02:10:37,11,10,1, 11.9,1,1, 16.543, 10553.269, 411.370, 52843.487 24/05/30,02:10:37,12,10,1, 11.9,1,1, 16.543, 10553.173, 410.427, 52845.673 24/05/30,02:10:37,13,10,1, 11.9,1,1, 16.543, 10554.392, 410.859, 52844.811 24/05/30,02:10:37,14,10,1, 11.9,1,1, 16.543, 10552.806, 411.010, 52843.550 24/05/30,02:10:37,15,10,1, 11.9,1,1, 16.543, 10553.553, 410.188, 52845.549 24/05/30,02:10:37,16,10,1, 11.9,1,1, 16.543, 10553.573, 411.088, 52843.308 24/05/30,02:10:37,17,10,1, 11.9,1,1, 16.543, 10552.346, 410.643, 52844.049 24/05/30,02:10:37,18,10,1, 11.9,1,1, 16.543, 10553.980, 410.514, 52845.387 24/05/30,02:10:37,19,10,1, 11.9,1,1, 16.543, 10553.268, 411.324, 52843.350 24/05/30,02:10:38,00,10,1, 11.9,1,1, 16.542, 10553.262, 411.324, 52843.350 24/05/30,02:10:38,01,10,1, 11.9,1,1, 16.542, 10552.342, 410.718, 52843.671 24/05/30,02:10:38,02,10,1, 11.9,1,1, 16.542, 10553.704, 410.363, 52845.265 24/05/30,02:10:38,03,10,1, 11.9,1,1, 16.542, 10553.263, 411.329, 52843.151 24/05/30,02:10:38,04,10,1, 11.9,1,1, 16.542, 10552.834, 410.588, 52845.107 24/05/30,02:10:38,05,10,1, 11.9,1,1, 16.542, 10554.427, 410.832, 52845.171 24/05/30,02:10:38,06,10,1, 11.9,1,1, 16.542, 10553.061, 411.162, 52843.489 24/05/30,02:10:38,07,10,1, 11.9,1,1, 16.542, 10553.542, 410.240, 52845.635 24/05/30,02:10:38,08,10,1, 11.9,1,1, 16.542, 10553.891, 410.974, 52843.786 24/05/30,02:10:38,09,10,1, 11.9,1,1, 16.542, 10552.364, 410.711, 52843.664 24/05/30,02:10:38,10,10,1, 11.9,1,1, 16.542, 10553.675, 410.333, 52845.281 24/05/30,02:10:38,11,10,1, 11.9,1,1, 16.542, 10553.298, 411.300, 52843.250 24/05/30,02:10:38,12,10,1, 11.9,1,1, 16.542, 10552.819, 410.553, 52845.033 24/05/30,02:10:38,13,10,1, 11.9,1,1, 16.542, 10554.435, 410.810, 52845.208 24/05/30,02:10:38,14,10,1, 11.9,1,1, 16.542, 10553.089, 411.246, 52843.640 24/05/30,02:10:38,15,10,1, 11.9,1,1, 16.542, 10553.474, 410.237, 52845.659 24/05/30,02:10:38,16,10,1, 11.9,1,1, 16.542, 10554.015, 410.934, 52843.819 24/05/30,02:10:38,17,10,1, 11.9,1,1, 16.542, 10552.408, 410.714, 52843.656 24/05/30,02:10:38,18,10,1, 11.9,1,1, 16.542, 10553.638, 410.339, 52845.455 24/05/30,02:10:38,19,10,1, 11.9,1,1, 16.542, 10553.238, 411.312, 52843.281 24/05/30,02:10:39,00,11,1, 11.9,1,1, 16.543, 10553.237, 411.312, 52843.281 24/05/30,02:10:39,01,11,1, 11.9,1,1, 16.543, 10553.077, 410.851, 52843.817 24/05/30,02:10:39,02,11,1, 11.9,1,1, 16.543, 10553.121, 410.113, 52844.641 24/05/30,02:10:39,03,11,1, 11.9,1,1, 16.543, 10553.473, 411.285, 52844.085 24/05/30,02:10:39,04,11,1, 11.9,1,1, 16.543, 10552.647, 410.515, 52843.961 24/05/30,02:10:39,05,11,1, 11.9,1,1, 16.543, 10553.656, 410.654, 52845.043 24/05/30,02:10:39,06,11,1, 11.9,1,1, 16.543, 10553.644, 411.454, 52844.271 24/05/30,02:10:39,07,11,1, 11.9,1,1, 16.543, 10553.218, 410.217, 52844.808 24/05/30,02:10:39,08,11,1, 11.9,1,1, 16.543, 10554.040, 410.990, 52844.797 24/05/30,02:10:39,09,11,1, 11.9,1,1, 16.543, 10553.080, 410.837, 52843.828 24/05/30,02:10:39,10,11,1, 11.9,1,1, 16.543, 10553.116, 410.091, 52844.552 24/05/30,02:10:39,11,11,1, 11.9,1,1, 16.543, 10553.549, 411.280, 52844.172 24/05/30,02:10:39,12,11,1, 11.9,1,1, 16.543, 10552.641, 410.534, 52843.908 24/05/30,02:10:39,13,11,1, 11.9,1,1, 16.543, 10553.641, 410.595, 52845.054 24/05/30,02:10:39,14,11,1, 11.9,1,1, 16.543, 10553.636, 411.437, 52844.352 24/05/30,02:10:39,15,11,1, 11.9,1,1, 16.543, 10553.124, 410.164, 52844.688 24/05/30,02:10:39,16,11,1, 11.9,1,1, 16.543, 10554.095, 410.997, 52844.815 24/05/30,02:10:39,17,11,1, 11.9,1,1, 16.543, 10553.159, 410.901, 52843.864 24/05/30,02:10:39,18,11,1, 11.9,1,1, 16.543, 10553.095, 410.079, 52844.567 24/05/30,02:10:39,19,11,1, 11.9,1,1, 16.543, 10553.580, 411.252, 52844.169 24/05/30,02:10:40,00,10,1, 11.9,1,1, 16.542, 10553.579, 411.252, 52844.169 24/05/30,02:10:40,01,10,1, 11.9,1,1, 16.542, 10553.385, 411.110, 52844.103 24/05/30,02:10:40,02,10,1, 11.9,1,1, 16.542, 10553.148, 409.977, 52844.588 24/05/30,02:10:40,03,10,1, 11.9,1,1, 16.542, 10553.756, 411.098, 52844.266 24/05/30,02:10:40,04,10,1, 11.9,1,1, 16.542, 10552.629, 410.594, 52843.696 24/05/30,02:10:40,05,10,1, 11.9,1,1, 16.542, 10553.256, 410.352, 52844.735 24/05/30,02:10:40,06,10,1, 11.9,1,1, 16.542, 10553.544, 411.404, 52844.082 24/05/30,02:10:40,07,10,1, 11.9,1,1, 16.542, 10552.948, 410.359, 52844.526 24/05/30,02:10:40,08,10,1, 11.9,1,1, 16.542, 10554.058, 410.868, 52845.140 24/05/30,02:10:40,09,10,1, 11.9,1,1, 16.542, 10553.471, 411.136, 52844.016 24/05/30,02:10:40,10,10,1, 11.9,1,1, 16.542, 10553.144, 410.001, 52844.684 24/05/30,02:10:40,11,10,1, 11.9,1,1, 16.542, 10553.776, 411.068, 52844.252 24/05/30,02:10:40,12,10,1, 11.9,1,1, 16.542, 10552.693, 410.568, 52843.745 24/05/30,02:10:40,13,10,1, 11.9,1,1, 16.542, 10553.175, 410.329, 52844.724 24/05/30,02:10:40,14,10,1, 11.9,1,1, 16.542, 10553.519, 411.416, 52844.162 24/05/30,02:10:40,15,10,1, 11.9,1,1, 16.542, 10552.890, 410.391, 52844.470 24/05/30,02:10:40,16,10,1, 11.9,1,1, 16.542, 10554.005, 410.846, 52845.186 24/05/30,02:10:40,17,10,1, 11.9,1,1, 16.542, 10553.453, 411.164, 52844.099 24/05/30,02:10:40,18,10,1, 11.9,1,1, 16.542, 10553.125, 410.032, 52844.613 24/05/30,02:10:40,19,10,1, 11.9,1,1, 16.542, 10553.760, 411.085, 52844.406 24/05/30,02:10:41,00,10,1, 11.9,1,1, 16.544, 10553.755, 411.085, 52844.406 24/05/30,02:10:41,01,10,1, 11.9,1,1, 16.544, 10553.630, 411.323, 52844.322 24/05/30,02:10:41,02,10,1, 11.9,1,1, 16.544, 10553.222, 410.093, 52844.780 24/05/30,02:10:41,03,10,1, 11.9,1,1, 16.544, 10553.962, 410.995, 52844.667 24/05/30,02:10:41,04,10,1, 11.9,1,1, 16.544, 10552.952, 410.732, 52843.763 24/05/30,02:10:41,05,10,1, 11.9,1,1, 16.544, 10553.067, 410.135, 52844.592 24/05/30,02:10:41,06,10,1, 11.9,1,1, 16.544, 10553.461, 411.309, 52844.086 24/05/30,02:10:41,07,10,1, 11.9,1,1, 16.544, 10552.691, 410.426, 52844.103 24/05/30,02:10:41,08,10,1, 11.9,1,1, 16.544, 10553.731, 410.691, 52845.158 24/05/30,02:10:41,09,10,1, 11.9,1,1, 16.544, 10553.598, 411.350, 52844.269 24/05/30,02:10:41,10,10,1, 11.9,1,1, 16.544, 10553.173, 410.151, 52844.713 24/05/30,02:10:41,11,10,1, 11.9,1,1, 16.544, 10553.971, 410.944, 52844.712 24/05/30,02:10:41,12,10,1, 11.9,1,1, 16.544, 10552.966, 410.769, 52843.708 24/05/30,02:10:41,13,10,1, 11.9,1,1, 16.544, 10553.051, 410.123, 52844.503 24/05/30,02:10:41,14,10,1, 11.9,1,1, 16.544, 10553.534, 411.273, 52843.993 24/05/30,02:10:41,15,10,1, 11.9,1,1, 16.544, 10552.728, 410.434, 52843.972 24/05/30,02:10:41,16,10,1, 11.9,1,1, 16.544, 10553.673, 410.663, 52845.014 24/05/30,02:10:41,17,10,1, 11.9,1,1, 16.544, 10553.622, 411.365, 52844.142 24/05/30,02:10:41,18,10,1, 11.9,1,1, 16.544, 10553.176, 410.140, 52844.744 24/05/30,02:10:41,19,10,1, 11.9,1,1, 16.544, 10554.026, 410.984, 52844.794 24/05/30,02:10:42,00,10,1, 11.9,1,1, 16.540, 10554.022, 410.984, 52844.794 24/05/30,02:10:42,01,10,1, 11.9,1,1, 16.540, 10553.516, 411.338, 52844.264 24/05/30,02:10:42,02,10,1, 11.9,1,1, 16.540, 10553.090, 410.228, 52844.650 24/05/30,02:10:42,03,10,1, 11.9,1,1, 16.540, 10553.995, 410.866, 52845.122 24/05/30,02:10:42,04,10,1, 11.9,1,1, 16.540, 10553.315, 410.942, 52844.046 24/05/30,02:10:42,05,10,1, 11.9,1,1, 16.540, 10553.075, 409.943, 52844.634 24/05/30,02:10:42,06,10,1, 11.9,1,1, 16.540, 10553.586, 411.089, 52844.148 24/05/30,02:10:42,07,10,1, 11.9,1,1, 16.540, 10552.589, 410.513, 52843.799 24/05/30,02:10:42,08,10,1, 11.9,1,1, 16.540, 10553.314, 410.367, 52844.917 24/05/30,02:10:42,09,10,1, 11.9,1,1, 16.540, 10553.509, 411.351, 52844.239 24/05/30,02:10:42,10,10,1, 11.9,1,1, 16.540, 10553.002, 410.210, 52844.687 24/05/30,02:10:42,11,10,1, 11.9,1,1, 16.540, 10554.032, 410.814, 52845.094 24/05/30,02:10:42,12,10,1, 11.9,1,1, 16.540, 10553.308, 410.958, 52843.903 24/05/30,02:10:42,13,10,1, 11.9,1,1, 16.540, 10553.118, 409.919, 52844.571 24/05/30,02:10:42,14,10,1, 11.9,1,1, 16.540, 10553.671, 411.083, 52844.210 24/05/30,02:10:42,15,10,1, 11.9,1,1, 16.540, 10552.617, 410.459, 52843.735 24/05/30,02:10:42,16,10,1, 11.9,1,1, 16.540, 10553.297, 410.315, 52844.776 24/05/30,02:10:42,17,10,1, 11.9,1,1, 16.540, 10553.531, 411.378, 52844.239 24/05/30,02:10:42,18,10,1, 11.9,1,1, 16.540, 10553.017, 410.281, 52844.671 24/05/30,02:10:42,19,10,1, 11.9,1,1, 16.540, 10554.020, 410.808, 52845.157 24/05/30,02:10:43,00,11,1, 11.9,1,1, 16.545, 10554.013, 410.808, 52845.157 24/05/30,02:10:43,01,11,1, 11.9,1,1, 16.545, 10553.486, 411.291, 52844.172 24/05/30,02:10:43,02,11,1, 11.9,1,1, 16.545, 10552.790, 410.347, 52844.454 24/05/30,02:10:43,03,11,1, 11.9,1,1, 16.545, 10553.812, 410.691, 52845.150 24/05/30,02:10:43,04,11,1, 11.9,1,1, 16.545, 10553.580, 411.182, 52844.245 24/05/30,02:10:43,05,11,1, 11.9,1,1, 16.545, 10553.174, 410.017, 52844.786 24/05/30,02:10:43,06,11,1, 11.9,1,1, 16.545, 10553.889, 410.918, 52844.585 24/05/30,02:10:43,07,11,1, 11.9,1,1, 16.545, 10552.779, 410.613, 52843.722 24/05/30,02:10:43,08,11,1, 11.9,1,1, 16.545, 10553.086, 410.090, 52844.588 24/05/30,02:10:43,09,11,1, 11.9,1,1, 16.545, 10553.485, 411.281, 52844.148 24/05/30,02:10:43,10,11,1, 11.9,1,1, 16.545, 10552.804, 410.427, 52844.330 24/05/30,02:10:43,11,11,1, 11.9,1,1, 16.545, 10553.812, 410.640, 52845.155 24/05/30,02:10:43,12,11,1, 11.9,1,1, 16.545, 10553.554, 411.144, 52844.178 24/05/30,02:10:43,13,11,1, 11.9,1,1, 16.545, 10553.187, 410.002, 52844.693 24/05/30,02:10:43,14,11,1, 11.9,1,1, 16.545, 10553.847, 410.949, 52844.627 24/05/30,02:10:43,15,11,1, 11.9,1,1, 16.545, 10552.799, 410.591, 52843.710 24/05/30,02:10:43,16,11,1, 11.9,1,1, 16.545, 10553.049, 410.040, 52844.601 24/05/30,02:10:43,17,11,1, 11.9,1,1, 16.545, 10553.506, 411.256, 52844.196 24/05/30,02:10:43,18,11,1, 11.9,1,1, 16.545, 10552.726, 410.349, 52844.389 24/05/30,02:10:43,19,11,1, 11.9,1,1, 16.545, 10553.784, 410.684, 52845.203 24/05/30,02:10:44,00,11,1, 11.9,1,1, 16.542, 10553.780, 410.684, 52845.203 24/05/30,02:10:44,01,11,1, 11.9,1,1, 16.542, 10553.475, 411.105, 52844.008 24/05/30,02:10:44,02,11,1, 11.9,1,1, 16.542, 10552.546, 410.408, 52843.934 24/05/30,02:10:44,03,11,1, 11.9,1,1, 16.542, 10553.484, 410.487, 52844.939 24/05/30,02:10:44,04,11,1, 11.9,1,1, 16.542, 10553.528, 411.324, 52844.304 24/05/30,02:10:44,05,11,1, 11.9,1,1, 16.542, 10553.072, 410.151, 52844.868 24/05/30,02:10:44,06,11,1, 11.9,1,1, 16.542, 10554.021, 410.847, 52844.906 24/05/30,02:10:44,07,11,1, 11.9,1,1, 16.542, 10553.091, 410.784, 52843.782 24/05/30,02:10:44,08,11,1, 11.9,1,1, 16.542, 10553.047, 409.996, 52844.530 24/05/30,02:10:44,09,11,1, 11.9,1,1, 16.542, 10553.542, 411.151, 52844.166 24/05/30,02:10:44,10,11,1, 11.9,1,1, 16.542, 10552.557, 410.476, 52844.007 24/05/30,02:10:44,11,11,1, 11.9,1,1, 16.542, 10553.461, 410.475, 52844.976 24/05/30,02:10:44,12,11,1, 11.9,1,1, 16.542, 10553.512, 411.350, 52844.281 24/05/30,02:10:44,13,11,1, 11.9,1,1, 16.542, 10553.043, 410.148, 52844.824 24/05/30,02:10:44,14,11,1, 11.9,1,1, 16.542, 10553.980, 410.846, 52844.928 24/05/30,02:10:44,15,11,1, 11.9,1,1, 16.542, 10553.106, 410.847, 52843.730 24/05/30,02:10:44,16,11,1, 11.9,1,1, 16.542, 10553.028, 409.923, 52844.495 24/05/30,02:10:44,17,11,1, 11.9,1,1, 16.542, 10553.471, 411.159, 52844.172 24/05/30,02:10:44,18,11,1, 11.9,1,1, 16.542, 10552.586, 410.472, 52843.888 24/05/30,02:10:44,19,11,1, 11.9,1,1, 16.542, 10553.434, 410.397, 52845.037 24/05/30,02:10:45,00,11,1, 12.0,1,1, 16.542, 10553.429, 410.397, 52845.037 24/05/30,02:10:45,01,11,1, 12.0,1,1, 16.542, 10553.640, 410.955, 52844.301 24/05/30,02:10:45,02,11,1, 12.0,1,1, 16.542, 10552.586, 410.430, 52843.569 24/05/30,02:10:45,03,11,1, 12.0,1,1, 16.542, 10553.106, 410.210, 52844.631 24/05/30,02:10:45,04,11,1, 12.0,1,1, 16.542, 10553.464, 411.296, 52844.151 24/05/30,02:10:45,05,11,1, 12.0,1,1, 16.542, 10552.848, 410.290, 52844.539 24/05/30,02:10:45,06,11,1, 12.0,1,1, 16.542, 10553.899, 410.710, 52845.119 24/05/30,02:10:45,07,11,1, 12.0,1,1, 16.542, 10553.368, 411.096, 52844.157 24/05/30,02:10:45,08,11,1, 12.0,1,1, 16.542, 10553.091, 409.905, 52844.600 24/05/30,02:10:45,09,11,1, 12.0,1,1, 16.542, 10553.677, 410.956, 52844.378 24/05/30,02:10:45,10,11,1, 12.0,1,1, 16.542, 10552.663, 410.546, 52843.650 24/05/30,02:10:45,11,11,1, 12.0,1,1, 16.542, 10553.091, 410.151, 52844.665 24/05/30,02:10:45,12,11,1, 12.0,1,1, 16.542, 10553.436, 411.341, 52844.124 24/05/30,02:10:45,13,11,1, 12.0,1,1, 16.542, 10552.794, 410.293, 52844.415 24/05/30,02:10:45,14,11,1, 12.0,1,1, 16.542, 10553.864, 410.705, 52845.179 24/05/30,02:10:45,15,11,1, 12.0,1,1, 16.542, 10553.395, 411.096, 52844.170 24/05/30,02:10:45,16,11,1, 12.0,1,1, 16.542, 10553.023, 409.923, 52844.514 24/05/30,02:10:45,17,11,1, 12.0,1,1, 16.542, 10553.675, 410.948, 52844.323 24/05/30,02:10:45,18,11,1, 12.0,1,1, 16.542, 10552.635, 410.573, 52843.608 24/05/30,02:10:45,19,11,1, 12.0,1,1, 16.542, 10553.055, 410.128, 52844.571 24/05/30,02:10:46,00,11,1, 11.9,1,1, 16.543, 10553.054, 410.128, 52844.571 24/05/30,02:10:46,01,11,1, 11.9,1,1, 16.543, 10553.904, 410.843, 52844.630 24/05/30,02:10:46,02,11,1, 11.9,1,1, 16.543, 10552.874, 410.619, 52843.690 24/05/30,02:10:46,03,11,1, 11.9,1,1, 16.543, 10553.004, 409.956, 52844.612 24/05/30,02:10:46,04,11,1, 11.9,1,1, 16.543, 10553.369, 411.219, 52844.049 24/05/30,02:10:46,05,11,1, 11.9,1,1, 16.543, 10552.587, 410.355, 52844.058 24/05/30,02:10:46,06,11,1, 11.9,1,1, 16.543, 10553.610, 410.535, 52845.014 24/05/30,02:10:46,07,11,1, 11.9,1,1, 16.543, 10553.513, 411.261, 52844.208 24/05/30,02:10:46,08,11,1, 11.9,1,1, 16.543, 10553.080, 410.004, 52844.636 24/05/30,02:10:46,09,11,1, 11.9,1,1, 16.543, 10553.885, 410.835, 52844.688 24/05/30,02:10:46,10,11,1, 11.9,1,1, 16.543, 10552.866, 410.620, 52843.707 24/05/30,02:10:46,11,11,1, 11.9,1,1, 16.543, 10552.972, 409.964, 52844.554 24/05/30,02:10:46,12,11,1, 11.9,1,1, 16.543, 10553.384, 411.163, 52844.168 24/05/30,02:10:46,13,11,1, 11.9,1,1, 16.543, 10552.594, 410.347, 52844.057 24/05/30,02:10:46,14,11,1, 11.9,1,1, 16.543, 10553.565, 410.504, 52845.085 24/05/30,02:10:46,15,11,1, 11.9,1,1, 16.543, 10553.514, 411.216, 52844.269 24/05/30,02:10:46,16,11,1, 11.9,1,1, 16.543, 10553.098, 410.030, 52844.749 24/05/30,02:10:46,17,11,1, 11.9,1,1, 16.543, 10553.909, 410.863, 52844.819 24/05/30,02:10:46,18,11,1, 11.9,1,1, 16.543, 10552.915, 410.687, 52843.703 24/05/30,02:10:46,19,11,1, 11.9,1,1, 16.543, 10552.960, 409.918, 52844.517 24/05/30,02:10:47,00,11,1, 11.9,1,1, 16.541, 10552.953, 409.918, 52844.517 24/05/30,02:10:47,01,11,1, 11.9,1,1, 16.541, 10553.932, 410.778, 52844.959 24/05/30,02:10:47,02,11,1, 11.9,1,1, 16.541, 10553.195, 410.865, 52843.976 24/05/30,02:10:47,03,11,1, 11.9,1,1, 16.541, 10552.925, 409.814, 52844.525 24/05/30,02:10:47,04,11,1, 11.9,1,1, 16.541, 10553.477, 411.040, 52844.129 24/05/30,02:10:47,05,11,1, 11.9,1,1, 16.541, 10552.453, 410.433, 52843.770 24/05/30,02:10:47,06,11,1, 11.9,1,1, 16.541, 10553.261, 410.280, 52844.787 24/05/30,02:10:47,07,11,1, 11.9,1,1, 16.541, 10553.481, 411.314, 52844.264 24/05/30,02:10:47,08,11,1, 11.9,1,1, 16.541, 10552.944, 410.146, 52844.579 24/05/30,02:10:47,09,11,1, 11.9,1,1, 16.541, 10553.925, 410.717, 52845.060 24/05/30,02:10:47,10,11,1, 11.9,1,1, 16.541, 10553.231, 410.855, 52843.962 24/05/30,02:10:47,11,11,1, 11.9,1,1, 16.541, 10552.959, 409.842, 52844.548 24/05/30,02:10:47,12,11,1, 11.9,1,1, 16.541, 10553.470, 410.935, 52844.196 24/05/30,02:10:47,13,11,1, 11.9,1,1, 16.541, 10552.525, 410.380, 52843.684 24/05/30,02:10:47,14,11,1, 11.9,1,1, 16.541, 10553.201, 410.262, 52844.798 24/05/30,02:10:47,15,11,1, 11.9,1,1, 16.541, 10553.451, 411.242, 52844.223 24/05/30,02:10:47,16,11,1, 11.9,1,1, 16.541, 10552.920, 410.098, 52844.592 24/05/30,02:10:47,17,11,1, 11.9,1,1, 16.541, 10553.874, 410.667, 52844.991 24/05/30,02:10:47,18,11,1, 11.9,1,1, 16.541, 10553.257, 410.880, 52844.005 24/05/30,02:10:47,19,11,1, 11.9,1,1, 16.541, 10552.997, 409.809, 52844.516 24/05/30,02:10:48,00,11,1, 11.8,1,1, 16.542, 10552.995, 409.809, 52844.516 24/05/30,02:10:48,01,11,1, 11.8,1,1, 16.542, 10553.770, 410.593, 52845.155 24/05/30,02:10:48,02,11,1, 11.8,1,1, 16.542, 10553.319, 411.040, 52844.042 24/05/30,02:10:48,03,11,1, 11.8,1,1, 16.542, 10553.057, 409.870, 52844.656 24/05/30,02:10:48,04,11,1, 11.8,1,1, 16.542, 10553.647, 410.856, 52844.446 24/05/30,02:10:48,05,11,1, 11.8,1,1, 16.542, 10552.561, 410.464, 52843.648 24/05/30,02:10:48,06,11,1, 11.8,1,1, 16.542, 10552.945, 410.054, 52844.520 24/05/30,02:10:48,07,11,1, 11.8,1,1, 16.542, 10553.337, 411.232, 52844.120 24/05/30,02:10:48,08,11,1, 11.8,1,1, 16.542, 10552.676, 410.177, 52844.308 24/05/30,02:10:48,09,11,1, 11.8,1,1, 16.542, 10553.700, 410.610, 52845.149 24/05/30,02:10:48,10,11,1, 11.8,1,1, 16.542, 10553.398, 411.029, 52844.218 24/05/30,02:10:48,11,11,1, 11.8,1,1, 16.542, 10552.989, 409.817, 52844.550 24/05/30,02:10:48,12,11,1, 11.8,1,1, 16.542, 10553.684, 410.839, 52844.358 24/05/30,02:10:48,13,11,1, 11.8,1,1, 16.542, 10552.611, 410.423, 52843.645 24/05/30,02:10:48,14,11,1, 11.8,1,1, 16.542, 10552.968, 410.003, 52844.634 24/05/30,02:10:48,15,11,1, 11.8,1,1, 16.542, 10553.313, 411.154, 52844.126 24/05/30,02:10:48,16,11,1, 11.8,1,1, 16.542, 10552.704, 410.230, 52844.297 24/05/30,02:10:48,17,11,1, 11.8,1,1, 16.542, 10553.721, 410.575, 52845.204 24/05/30,02:10:48,18,11,1, 11.8,1,1, 16.542, 10553.405, 411.015, 52844.265 24/05/30,02:10:48,19,11,1, 11.8,1,1, 16.542, 10552.993, 409.840, 52844.586 24/05/30,02:10:49,00,11,1, 11.9,1,1, 16.542, 10552.987, 409.840, 52844.586 24/05/30,02:10:49,01,11,1, 11.9,1,1, 16.542, 10553.515, 410.434, 52844.963 24/05/30,02:10:49,02,11,1, 11.9,1,1, 16.542, 10553.450, 411.163, 52844.289 24/05/30,02:10:49,03,11,1, 11.9,1,1, 16.542, 10552.925, 409.917, 52844.689 24/05/30,02:10:49,04,11,1, 11.9,1,1, 16.542, 10553.817, 410.710, 52844.804 24/05/30,02:10:49,05,11,1, 11.9,1,1, 16.542, 10552.926, 410.603, 52843.757 24/05/30,02:10:49,06,11,1, 11.9,1,1, 16.542, 10552.895, 409.823, 52844.543 24/05/30,02:10:49,07,11,1, 11.9,1,1, 16.542, 10553.325, 411.055, 52844.069 24/05/30,02:10:49,08,11,1, 11.9,1,1, 16.542, 10552.499, 410.224, 52844.023 24/05/30,02:10:49,09,11,1, 11.9,1,1, 16.542, 10553.485, 410.393, 52845.011 24/05/30,02:10:49,10,11,1, 11.9,1,1, 16.542, 10553.429, 411.180, 52844.310 24/05/30,02:10:49,11,11,1, 11.9,1,1, 16.542, 10553.034, 409.932, 52844.757 24/05/30,02:10:49,12,11,1, 11.9,1,1, 16.542, 10553.850, 410.722, 52844.764 24/05/30,02:10:49,13,11,1, 11.9,1,1, 16.542, 10552.905, 410.584, 52843.757 24/05/30,02:10:49,14,11,1, 11.9,1,1, 16.542, 10552.887, 409.840, 52844.563 24/05/30,02:10:49,15,11,1, 11.9,1,1, 16.542, 10553.366, 411.031, 52844.072 24/05/30,02:10:49,16,11,1, 11.9,1,1, 16.542, 10552.505, 410.216, 52843.962 24/05/30,02:10:49,17,11,1, 11.9,1,1, 16.542, 10553.434, 410.372, 52844.940 24/05/30,02:10:49,18,11,1, 11.9,1,1, 16.542, 10553.454, 411.105, 52844.135 24/05/30,02:10:49,19,11,1, 11.9,1,1, 16.542, 10553.023, 409.900, 52844.609 24/05/30,02:10:50,00,11,1, 12.0,1,1, 16.543, 10553.020, 409.900, 52844.609 24/05/30,02:10:50,01,11,1, 12.0,1,1, 16.543, 10553.200, 410.176, 52844.758 24/05/30,02:10:50,02,11,1, 12.0,1,1, 16.543, 10553.470, 411.208, 52844.172 24/05/30,02:10:50,03,11,1, 12.0,1,1, 16.543, 10552.922, 410.014, 52844.627 24/05/30,02:10:50,04,11,1, 12.0,1,1, 16.543, 10553.821, 410.655, 52845.015 24/05/30,02:10:50,05,11,1, 12.0,1,1, 16.543, 10553.078, 410.731, 52843.844 24/05/30,02:10:50,06,11,1, 12.0,1,1, 16.543, 10552.882, 409.739, 52844.395 24/05/30,02:10:50,07,11,1, 12.0,1,1, 16.543, 10553.390, 410.901, 52844.084 24/05/30,02:10:50,08,11,1, 12.0,1,1, 16.543, 10552.450, 410.268, 52843.696 24/05/30,02:10:50,09,11,1, 12.0,1,1, 16.543, 10553.175, 410.205, 52844.825 24/05/30,02:10:50,10,11,1, 12.0,1,1, 16.543, 10553.422, 411.180, 52844.229 24/05/30,02:10:50,11,11,1, 12.0,1,1, 16.543, 10552.874, 410.028, 52844.631 24/05/30,02:10:50,12,11,1, 12.0,1,1, 16.543, 10553.849, 410.661, 52844.937 24/05/30,02:10:50,13,11,1, 12.0,1,1, 16.543, 10553.126, 410.729, 52843.798 24/05/30,02:10:50,14,11,1, 12.0,1,1, 16.543, 10552.890, 409.718, 52844.408 24/05/30,02:10:50,15,11,1, 12.0,1,1, 16.543, 10553.447, 410.886, 52843.990 24/05/30,02:10:50,16,11,1, 12.0,1,1, 16.543, 10552.455, 410.289, 52843.668 24/05/30,02:10:50,17,11,1, 12.0,1,1, 16.543, 10553.208, 410.190, 52844.685 24/05/30,02:10:50,18,11,1, 12.0,1,1, 16.543, 10553.371, 411.168, 52844.080 24/05/30,02:10:50,19,11,1, 12.0,1,1, 16.543, 10552.852, 410.002, 52844.501 24/05/30,02:10:51,00,11,1, 11.9,1,1, 16.540, 10552.845, 410.002, 52844.501 24/05/30,02:10:51,01,11,1, 11.9,1,1, 16.540, 10553.017, 410.030, 52844.691 24/05/30,02:10:51,02,11,1, 11.9,1,1, 16.540, 10553.337, 411.092, 52844.065 24/05/30,02:10:51,03,11,1, 11.9,1,1, 16.540, 10552.690, 410.060, 52844.355 24/05/30,02:10:51,04,11,1, 11.9,1,1, 16.540, 10553.801, 410.551, 52845.138 24/05/30,02:10:51,05,11,1, 11.9,1,1, 16.540, 10553.320, 410.810, 52844.050 24/05/30,02:10:51,06,11,1, 11.9,1,1, 16.540, 10552.972, 409.750, 52844.529 24/05/30,02:10:51,07,11,1, 11.9,1,1, 16.540, 10553.602, 410.788, 52844.257 24/05/30,02:10:51,08,11,1, 11.9,1,1, 16.540, 10552.508, 410.289, 52843.527 24/05/30,02:10:51,09,11,1, 11.9,1,1, 16.540, 10552.996, 409.976, 52844.574 24/05/30,02:10:51,10,11,1, 11.9,1,1, 16.540, 10553.261, 411.091, 52844.022 24/05/30,02:10:51,11,11,1, 11.9,1,1, 16.540, 10552.712, 410.066, 52844.272 24/05/30,02:10:51,12,11,1, 11.9,1,1, 16.540, 10553.785, 410.530, 52844.990 24/05/30,02:10:51,13,11,1, 11.9,1,1, 16.540, 10553.318, 410.859, 52844.085 24/05/30,02:10:51,14,11,1, 11.9,1,1, 16.540, 10552.985, 409.724, 52844.671 24/05/30,02:10:51,15,11,1, 11.9,1,1, 16.540, 10553.582, 410.718, 52844.363 24/05/30,02:10:51,16,11,1, 11.9,1,1, 16.540, 10552.502, 410.327, 52843.672 24/05/30,02:10:51,17,11,1, 11.9,1,1, 16.540, 10552.939, 410.027, 52844.538 24/05/30,02:10:51,18,11,1, 11.9,1,1, 16.540, 10553.319, 411.145, 52844.148 24/05/30,02:10:51,19,11,1, 11.9,1,1, 16.540, 10552.644, 410.088, 52844.411 24/05/30,02:10:52,00,11,1, 11.9,1,1, 16.546, 10552.636, 410.088, 52844.411 24/05/30,02:10:52,01,11,1, 11.9,1,1, 16.546, 10552.851, 409.830, 52844.434 24/05/30,02:10:52,02,11,1, 11.9,1,1, 16.546, 10553.262, 411.070, 52844.062 24/05/30,02:10:52,03,11,1, 11.9,1,1, 16.546, 10552.542, 410.085, 52844.121 24/05/30,02:10:52,04,11,1, 11.9,1,1, 16.546, 10553.564, 410.411, 52845.071 24/05/30,02:10:52,05,11,1, 11.9,1,1, 16.546, 10553.353, 410.953, 52844.146 24/05/30,02:10:52,06,11,1, 11.9,1,1, 16.546, 10552.927, 409.774, 52844.578 24/05/30,02:10:52,07,11,1, 11.9,1,1, 16.546, 10553.669, 410.640, 52844.478 24/05/30,02:10:52,08,11,1, 11.9,1,1, 16.546, 10552.625, 410.371, 52843.625 24/05/30,02:10:52,09,11,1, 11.9,1,1, 16.546, 10552.792, 409.800, 52844.447 24/05/30,02:10:52,10,11,1, 11.9,1,1, 16.546, 10553.285, 411.003, 52844.106 24/05/30,02:10:52,11,11,1, 11.9,1,1, 16.546, 10552.517, 410.059, 52844.205 24/05/30,02:10:52,12,11,1, 11.9,1,1, 16.546, 10553.574, 410.391, 52845.093 24/05/30,02:10:52,13,11,1, 11.9,1,1, 16.546, 10553.367, 410.980, 52844.249 24/05/30,02:10:52,14,11,1, 11.9,1,1, 16.546, 10552.941, 409.735, 52844.670 24/05/30,02:10:52,15,11,1, 11.9,1,1, 16.546, 10553.746, 410.680, 52844.555 24/05/30,02:10:52,16,11,1, 11.9,1,1, 16.546, 10552.588, 410.330, 52843.569 24/05/30,02:10:52,17,11,1, 11.9,1,1, 16.546, 10552.848, 409.773, 52844.505 24/05/30,02:10:52,18,11,1, 11.9,1,1, 16.546, 10553.270, 410.982, 52844.019 24/05/30,02:10:52,19,11,1, 11.9,1,1, 16.546, 10552.508, 410.114, 52844.157 24/05/30,02:10:53,00,11,1, 11.9,1,1, 16.542, 10552.503, 410.114, 52844.157 24/05/30,02:10:53,01,11,1, 11.9,1,1, 16.542, 10552.860, 409.709, 52844.412 24/05/30,02:10:53,02,11,1, 11.9,1,1, 16.542, 10553.215, 410.959, 52844.065 24/05/30,02:10:53,03,11,1, 11.9,1,1, 16.542, 10552.397, 410.113, 52844.010 24/05/30,02:10:53,04,11,1, 11.9,1,1, 16.542, 10553.446, 410.310, 52845.052 24/05/30,02:10:53,05,11,1, 11.9,1,1, 16.542, 10553.349, 411.014, 52844.223 24/05/30,02:10:53,06,11,1, 11.9,1,1, 16.542, 10552.883, 409.814, 52844.667 24/05/30,02:10:53,07,11,1, 11.9,1,1, 16.542, 10553.795, 410.644, 52844.719 24/05/30,02:10:53,08,11,1, 11.9,1,1, 16.542, 10552.794, 410.467, 52843.662 24/05/30,02:10:53,09,11,1, 11.9,1,1, 16.542, 10552.824, 409.705, 52844.489 24/05/30,02:10:53,10,11,1, 11.9,1,1, 16.542, 10553.233, 410.889, 52843.997 24/05/30,02:10:53,11,11,1, 11.9,1,1, 16.542, 10552.378, 410.108, 52843.835 24/05/30,02:10:53,12,11,1, 11.9,1,1, 16.542, 10553.399, 410.241, 52844.966 24/05/30,02:10:53,13,11,1, 11.9,1,1, 16.542, 10553.376, 410.981, 52844.155 24/05/30,02:10:53,14,11,1, 11.9,1,1, 16.542, 10552.886, 409.819, 52844.677 24/05/30,02:10:53,15,11,1, 11.9,1,1, 16.542, 10553.794, 410.590, 52844.782 24/05/30,02:10:53,16,11,1, 11.9,1,1, 16.542, 10552.806, 410.460, 52843.673 24/05/30,02:10:53,17,11,1, 11.9,1,1, 16.542, 10552.765, 409.719, 52844.369 24/05/30,02:10:53,18,11,1, 11.9,1,1, 16.542, 10553.237, 410.896, 52843.918 24/05/30,02:10:53,19,11,1, 11.9,1,1, 16.542, 10552.419, 410.184, 52843.918 24/05/30,02:10:54,00,11,1, 11.9,1,1, 16.541, 10552.411, 410.184, 52843.918 24/05/30,02:10:54,01,11,1, 11.9,1,1, 16.541, 10552.799, 409.650, 52844.427 24/05/30,02:10:54,02,11,1, 11.9,1,1, 16.541, 10553.326, 410.854, 52843.976 24/05/30,02:10:54,03,11,1, 11.9,1,1, 16.541, 10552.421, 410.163, 52843.721 24/05/30,02:10:54,04,11,1, 11.9,1,1, 16.541, 10553.208, 410.185, 52844.969 24/05/30,02:10:54,05,11,1, 11.9,1,1, 16.541, 10553.358, 411.055, 52844.315 24/05/30,02:10:54,06,11,1, 11.9,1,1, 16.541, 10552.842, 409.863, 52844.607 24/05/30,02:10:54,07,11,1, 11.9,1,1, 16.541, 10553.840, 410.587, 52845.061 24/05/30,02:10:54,08,11,1, 11.9,1,1, 16.541, 10552.998, 410.553, 52843.832 24/05/30,02:10:54,09,11,1, 11.9,1,1, 16.541, 10552.799, 409.585, 52844.447 24/05/30,02:10:54,10,11,1, 11.9,1,1, 16.541, 10553.346, 410.806, 52844.169 24/05/30,02:10:54,11,11,1, 11.9,1,1, 16.541, 10552.330, 410.114, 52843.789 24/05/30,02:10:54,12,11,1, 11.9,1,1, 16.541, 10553.189, 410.087, 52844.832 24/05/30,02:10:54,13,11,1, 11.9,1,1, 16.541, 10553.341, 411.026, 52844.275 24/05/30,02:10:54,14,11,1, 11.9,1,1, 16.541, 10552.848, 409.873, 52844.670 24/05/30,02:10:54,15,11,1, 11.9,1,1, 16.541, 10553.756, 410.531, 52844.882 24/05/30,02:10:54,16,11,1, 11.9,1,1, 16.541, 10552.972, 410.557, 52843.872 24/05/30,02:10:54,17,11,1, 11.9,1,1, 16.541, 10552.777, 409.638, 52844.402 24/05/30,02:10:54,18,11,1, 11.9,1,1, 16.541, 10553.341, 410.754, 52843.978 24/05/30,02:10:54,19,11,1, 11.9,1,1, 16.541, 10552.356, 410.164, 52843.665 24/05/30,02:10:55,00,11,1, 11.9,1,1, 16.542, 10552.353, 410.164, 52843.665 24/05/30,02:10:55,01,11,1, 11.9,1,1, 16.542, 10552.824, 409.513, 52844.432 24/05/30,02:10:55,02,11,1, 11.9,1,1, 16.542, 10553.364, 410.681, 52844.035 24/05/30,02:10:55,03,11,1, 11.9,1,1, 16.542, 10552.353, 410.127, 52843.590 24/05/30,02:10:55,04,11,1, 11.9,1,1, 16.542, 10553.104, 410.019, 52844.670 24/05/30,02:10:55,05,11,1, 11.9,1,1, 16.542, 10553.274, 411.011, 52844.177 24/05/30,02:10:55,06,11,1, 11.9,1,1, 16.542, 10552.725, 409.871, 52844.483 24/05/30,02:10:55,07,11,1, 11.9,1,1, 16.542, 10553.772, 410.464, 52844.971 24/05/30,02:10:55,08,11,1, 11.9,1,1, 16.542, 10553.084, 410.598, 52843.902 24/05/30,02:10:55,09,11,1, 11.9,1,1, 16.542, 10552.792, 409.577, 52844.434 24/05/30,02:10:55,10,11,1, 11.9,1,1, 16.542, 10553.368, 410.712, 52844.140 24/05/30,02:10:55,11,11,1, 11.9,1,1, 16.542, 10552.329, 410.112, 52843.641 24/05/30,02:10:55,12,11,1, 11.9,1,1, 16.542, 10553.035, 410.011, 52844.762 24/05/30,02:10:55,13,11,1, 11.9,1,1, 16.542, 10553.304, 411.007, 52844.193 24/05/30,02:10:55,14,11,1, 11.9,1,1, 16.542, 10552.775, 409.901, 52844.437 24/05/30,02:10:55,15,11,1, 11.9,1,1, 16.542, 10553.790, 410.415, 52844.917 24/05/30,02:10:55,16,11,1, 11.9,1,1, 16.542, 10553.079, 410.616, 52843.933 24/05/30,02:10:55,17,11,1, 11.9,1,1, 16.542, 10552.785, 409.619, 52844.413 24/05/30,02:10:55,18,11,1, 11.9,1,1, 16.542, 10553.355, 410.695, 52843.999 24/05/30,02:10:55,19,11,1, 11.9,1,1, 16.542, 10552.361, 410.145, 52843.608 24/05/30,02:10:56,00,11,1, 12.0,1,1, 16.538, 10552.353, 410.145, 52843.608 24/05/30,02:10:56,01,11,1, 12.0,1,1, 16.538, 10552.796, 409.577, 52844.498 24/05/30,02:10:56,02,11,1, 12.0,1,1, 16.538, 10553.372, 410.688, 52844.171 24/05/30,02:10:56,03,11,1, 12.0,1,1, 16.538, 10552.325, 410.196, 52843.646 24/05/30,02:10:56,04,11,1, 12.0,1,1, 16.538, 10552.896, 409.898, 52844.639 24/05/30,02:10:56,05,11,1, 12.0,1,1, 16.538, 10553.214, 410.936, 52844.135 24/05/30,02:10:56,06,11,1, 12.0,1,1, 16.538, 10552.648, 409.862, 52844.416 24/05/30,02:10:56,07,11,1, 12.0,1,1, 16.538, 10553.668, 410.385, 52844.961 24/05/30,02:10:56,08,11,1, 12.0,1,1, 16.538, 10553.109, 410.651, 52843.904 24/05/30,02:10:56,09,11,1, 12.0,1,1, 16.538, 10552.755, 409.602, 52844.504 24/05/30,02:10:56,10,11,1, 12.0,1,1, 16.538, 10553.379, 410.641, 52844.132 24/05/30,02:10:56,11,11,1, 12.0,1,1, 16.538, 10552.341, 410.136, 52843.633 24/05/30,02:10:56,12,11,1, 12.0,1,1, 16.538, 10552.940, 409.898, 52844.753 24/05/30,02:10:56,13,11,1, 12.0,1,1, 16.538, 10553.188, 410.979, 52844.222 24/05/30,02:10:56,14,11,1, 12.0,1,1, 16.538, 10552.594, 409.892, 52844.381 24/05/30,02:10:56,15,11,1, 12.0,1,1, 16.538, 10553.659, 410.380, 52845.012 24/05/30,02:10:56,16,11,1, 12.0,1,1, 16.538, 10553.074, 410.647, 52843.960 24/05/30,02:10:56,17,11,1, 12.0,1,1, 16.538, 10552.759, 409.569, 52844.442 24/05/30,02:10:56,18,11,1, 12.0,1,1, 16.538, 10553.419, 410.626, 52844.211 24/05/30,02:10:56,19,11,1, 12.0,1,1, 16.538, 10552.276, 410.067, 52843.563 24/05/30,02:10:57,00,11,1, 11.9,1,1, 16.541, 10552.269, 410.067, 52843.563 24/05/30,02:10:57,01,11,1, 11.9,1,1, 16.541, 10552.868, 409.469, 52844.164 24/05/30,02:10:57,02,11,1, 11.9,1,1, 16.541, 10553.078, 410.615, 52844.116 24/05/30,02:10:57,03,11,1, 11.9,1,1, 16.541, 10552.627, 410.201, 52844.007 24/05/30,02:10:57,04,11,1, 11.9,1,1, 16.541, 10552.682, 409.759, 52843.980 24/05/30,02:10:57,05,11,1, 11.9,1,1, 16.541, 10553.107, 411.031, 52844.476 24/05/30,02:10:57,06,11,1, 11.9,1,1, 16.541, 10552.832, 409.917, 52844.382 24/05/30,02:10:57,07,11,1, 11.9,1,1, 16.541, 10553.279, 410.348, 52844.606 24/05/30,02:10:57,08,11,1, 11.9,1,1, 16.541, 10553.531, 410.855, 52845.141 24/05/30,02:10:57,09,11,1, 11.9,1,1, 16.541, 10552.650, 409.473, 52843.708 24/05/30,02:10:57,10,11,1, 11.9,1,1, 16.541, 10553.185, 410.783, 52845.086 24/05/30,02:10:57,11,11,1, 11.9,1,1, 16.541, 10553.036, 410.181, 52844.290 24/05/30,02:10:57,12,11,1, 11.9,1,1, 16.541, 10552.330, 409.696, 52843.695 24/05/30,02:10:57,13,11,1, 11.9,1,1, 16.541, 10553.456, 411.141, 52845.533 24/05/30,02:10:57,14,11,1, 11.9,1,1, 16.541, 10552.863, 409.803, 52843.965 24/05/30,02:10:57,15,11,1, 11.9,1,1, 16.541, 10552.905, 410.390, 52844.875 24/05/30,02:10:57,16,11,1, 11.9,1,1, 16.541, 10553.677, 410.844, 52845.439 24/05/30,02:10:57,17,11,1, 11.9,1,1, 16.541, 10552.591, 409.446, 52843.564 24/05/30,02:10:57,18,11,1, 11.9,1,1, 16.541, 10553.175, 410.784, 52845.240 24/05/30,02:10:57,19,11,1, 11.9,1,1, 16.541, 10553.092, 410.201, 52844.262 24/05/30,02:10:58,00,11,1, 11.9,1,1, 16.539, 10553.087, 410.201, 52844.262 24/05/30,02:10:58,01,11,1, 11.9,1,1, 16.539, 10552.548, 409.390, 52843.406 24/05/30,02:10:58,02,11,1, 11.9,1,1, 16.539, 10553.169, 410.795, 52845.215 24/05/30,02:10:58,03,11,1, 11.9,1,1, 16.539, 10553.076, 410.196, 52844.281 24/05/30,02:10:58,04,11,1, 11.9,1,1, 16.539, 10552.287, 409.633, 52843.735 24/05/30,02:10:58,05,11,1, 11.9,1,1, 16.539, 10553.433, 411.144, 52845.463 24/05/30,02:10:58,06,11,1, 11.9,1,1, 16.539, 10552.869, 409.741, 52843.835 24/05/30,02:10:58,07,11,1, 11.9,1,1, 16.539, 10552.912, 410.335, 52844.837 24/05/30,02:10:58,08,11,1, 11.9,1,1, 16.539, 10553.646, 410.846, 52845.320 24/05/30,02:10:58,09,11,1, 11.9,1,1, 16.539, 10552.503, 409.458, 52843.481 24/05/30,02:10:58,10,11,1, 11.9,1,1, 16.539, 10553.144, 410.752, 52845.172 24/05/30,02:10:58,11,11,1, 11.9,1,1, 16.539, 10553.103, 410.166, 52844.270 24/05/30,02:10:58,12,11,1, 11.9,1,1, 16.539, 10552.346, 409.651, 52843.771 24/05/30,02:10:58,13,11,1, 11.9,1,1, 16.539, 10553.432, 411.118, 52845.543 24/05/30,02:10:58,14,11,1, 11.9,1,1, 16.539, 10552.806, 409.738, 52843.849 24/05/30,02:10:58,15,11,1, 11.9,1,1, 16.539, 10552.893, 410.373, 52844.888 24/05/30,02:10:58,16,11,1, 11.9,1,1, 16.539, 10553.654, 410.875, 52845.398 24/05/30,02:10:58,17,11,1, 11.9,1,1, 16.539, 10552.533, 409.433, 52843.503 24/05/30,02:10:58,18,11,1, 11.9,1,1, 16.539, 10553.143, 410.731, 52845.141 24/05/30,02:10:58,19,11,1, 11.9,1,1, 16.539, 10553.067, 410.144, 52844.315 24/05/30,02:10:59,00,10,1, 11.9,1,1, 16.543, 10553.062, 410.144, 52844.315 24/05/30,02:10:59,01,10,1, 11.9,1,1, 16.543, 10552.505, 409.383, 52843.545 24/05/30,02:10:59,02,10,1, 11.9,1,1, 16.543, 10553.215, 410.776, 52845.215 24/05/30,02:10:59,03,10,1, 11.9,1,1, 16.543, 10553.065, 410.109, 52844.275 24/05/30,02:10:59,04,10,1, 11.9,1,1, 16.543, 10552.334, 409.680, 52843.794 24/05/30,02:10:59,05,10,1, 11.9,1,1, 16.543, 10553.426, 411.081, 52845.553 24/05/30,02:10:59,06,10,1, 11.9,1,1, 16.543, 10552.813, 409.653, 52843.881 24/05/30,02:10:59,07,10,1, 11.9,1,1, 16.543, 10552.909, 410.331, 52844.973 24/05/30,02:10:59,08,10,1, 11.9,1,1, 16.543, 10553.596, 410.781, 52845.396 24/05/30,02:10:59,09,10,1, 11.9,1,1, 16.543, 10552.489, 409.407, 52843.565 24/05/30,02:10:59,10,10,1, 11.9,1,1, 16.543, 10553.111, 410.772, 52845.358 24/05/30,02:10:59,11,10,1, 11.9,1,1, 16.543, 10553.022, 410.091, 52844.359 24/05/30,02:10:59,12,10,1, 11.9,1,1, 16.543, 10552.321, 409.685, 52843.832 24/05/30,02:10:59,13,10,1, 11.9,1,1, 16.543, 10553.446, 411.055, 52845.587 24/05/30,02:10:59,14,10,1, 11.9,1,1, 16.543, 10552.832, 409.699, 52843.871 24/05/30,02:10:59,15,10,1, 11.9,1,1, 16.543, 10552.885, 410.343, 52844.880 24/05/30,02:10:59,16,10,1, 11.9,1,1, 16.543, 10553.674, 410.812, 52845.278 24/05/30,02:10:59,17,10,1, 11.9,1,1, 16.543, 10552.496, 409.403, 52843.535 24/05/30,02:10:59,18,10,1, 11.9,1,1, 16.543, 10553.159, 410.780, 52845.297 24/05/30,02:10:59,19,10,1, 11.9,1,1, 16.543, 10553.009, 410.107, 52844.249 24/05/30,02:11:00,00,10,1, 11.8,1,1, 16.542, 10553.004, 410.107, 52844.249 24/05/30,02:11:00,01,10,1, 11.8,1,1, 16.542, 10552.461, 409.370, 52843.621 24/05/30,02:11:00,02,10,1, 11.8,1,1, 16.542, 10553.142, 410.765, 52845.225 24/05/30,02:11:00,03,10,1, 11.8,1,1, 16.542, 10552.927, 410.079, 52844.246 24/05/30,02:11:00,04,10,1, 11.8,1,1, 16.542, 10552.303, 409.661, 52843.989 24/05/30,02:11:00,05,10,1, 11.8,1,1, 16.542, 10553.420, 411.030, 52845.610 24/05/30,02:11:00,06,10,1, 11.8,1,1, 16.542, 10552.734, 409.621, 52843.826 24/05/30,02:11:00,07,10,1, 11.8,1,1, 16.542, 10552.916, 410.294, 52844.702 24/05/30,02:11:00,08,10,1, 11.8,1,1, 16.542, 10553.346, 410.572, 52844.474 24/05/30,02:11:00,09,10,1, 11.8,1,1, 16.542, 10552.695, 409.380, 52843.936 24/05/30,02:11:00,10,10,1, 11.8,1,1, 16.542, 10553.009, 410.560, 52844.162 24/05/30,02:11:00,11,10,1, 11.8,1,1, 16.542, 10552.494, 410.059, 52843.885 24/05/30,02:11:00,12,10,1, 11.8,1,1, 16.542, 10552.645, 409.672, 52843.988 24/05/30,02:11:00,13,10,1, 11.8,1,1, 16.542, 10553.005, 410.886, 52844.437 24/05/30,02:11:00,14,10,1, 11.8,1,1, 16.542, 10552.789, 409.778, 52844.466 24/05/30,02:11:00,15,10,1, 11.8,1,1, 16.542, 10553.278, 410.237, 52844.497 24/05/30,02:11:00,16,10,1, 11.8,1,1, 16.542, 10553.116, 410.556, 52844.414 24/05/30,02:11:00,17,10,1, 11.8,1,1, 16.542, 10552.792, 409.346, 52844.101 24/05/30,02:11:00,18,10,1, 11.8,1,1, 16.542, 10552.978, 410.510, 52843.993 24/05/30,02:11:00,19,10,1, 11.8,1,1, 16.542, 10552.469, 410.042, 52843.962 24/05/30,02:11:01,00,10,1, 11.9,1,1, 16.542, 10552.461, 410.042, 52843.962 24/05/30,02:11:01,01,10,1, 11.9,1,1, 16.542, 10552.748, 409.340, 52844.163 24/05/30,02:11:01,02,10,1, 11.9,1,1, 16.542, 10552.981, 410.524, 52844.013 24/05/30,02:11:01,03,10,1, 11.9,1,1, 16.542, 10552.436, 410.008, 52843.969 24/05/30,02:11:01,04,10,1, 11.9,1,1, 16.542, 10552.759, 409.720, 52844.087 24/05/30,02:11:01,05,10,1, 11.9,1,1, 16.542, 10552.993, 410.885, 52844.455 24/05/30,02:11:01,06,10,1, 11.9,1,1, 16.542, 10552.767, 409.779, 52844.484 24/05/30,02:11:01,07,10,1, 11.9,1,1, 16.542, 10553.350, 410.228, 52844.595 24/05/30,02:11:01,08,10,1, 11.9,1,1, 16.542, 10553.052, 410.585, 52844.448 24/05/30,02:11:01,09,10,1, 11.9,1,1, 16.542, 10552.765, 409.334, 52844.189 24/05/30,02:11:01,10,10,1, 11.9,1,1, 16.542, 10552.979, 410.520, 52844.018 24/05/30,02:11:01,11,10,1, 11.9,1,1, 16.542, 10552.469, 410.047, 52843.966 24/05/30,02:11:01,12,10,1, 11.9,1,1, 16.542, 10552.679, 409.689, 52844.060 24/05/30,02:11:01,13,10,1, 11.9,1,1, 16.542, 10553.034, 410.903, 52844.452 24/05/30,02:11:01,14,10,1, 11.9,1,1, 16.542, 10552.801, 409.738, 52844.455 24/05/30,02:11:01,15,10,1, 11.9,1,1, 16.542, 10553.300, 410.191, 52844.501 24/05/30,02:11:01,16,10,1, 11.9,1,1, 16.542, 10553.082, 410.511, 52844.459 24/05/30,02:11:01,17,10,1, 11.9,1,1, 16.542, 10552.776, 409.323, 52844.149 24/05/30,02:11:01,18,10,1, 11.9,1,1, 16.542, 10553.005, 410.493, 52844.073 24/05/30,02:11:01,19,10,1, 11.9,1,1, 16.542, 10552.473, 409.987, 52843.997 24/05/30,02:11:02,00,10,1, 11.9,1,1, 16.541, 10552.469, 409.987, 52843.997 24/05/30,02:11:02,01,10,1, 11.9,1,1, 16.541, 10552.723, 409.327, 52844.080 24/05/30,02:11:02,02,10,1, 11.9,1,1, 16.541, 10552.948, 410.474, 52844.016 24/05/30,02:11:02,03,10,1, 11.9,1,1, 16.541, 10552.422, 409.968, 52844.032 24/05/30,02:11:02,04,10,1, 11.9,1,1, 16.541, 10552.634, 409.690, 52844.139 24/05/30,02:11:02,05,10,1, 11.9,1,1, 16.541, 10553.020, 410.880, 52844.482 24/05/30,02:11:02,06,10,1, 11.9,1,1, 16.541, 10552.787, 409.661, 52844.609 24/05/30,02:11:02,07,10,1, 11.9,1,1, 16.541, 10553.226, 410.189, 52844.625 24/05/30,02:11:02,08,10,1, 11.9,1,1, 16.541, 10553.027, 410.484, 52844.479 24/05/30,02:11:02,09,10,1, 11.9,1,1, 16.541, 10552.677, 409.296, 52843.972 24/05/30,02:11:02,10,10,1, 11.9,1,1, 16.541, 10552.886, 410.467, 52844.028 24/05/30,02:11:02,11,10,1, 11.9,1,1, 16.541, 10552.407, 409.926, 52843.969 24/05/30,02:11:02,12,10,1, 11.9,1,1, 16.541, 10552.653, 409.685, 52844.145 24/05/30,02:11:02,13,10,1, 11.9,1,1, 16.541, 10553.019, 410.878, 52844.512 24/05/30,02:11:02,14,10,1, 11.9,1,1, 16.541, 10552.798, 409.639, 52844.504 24/05/30,02:11:02,15,10,1, 11.9,1,1, 16.541, 10553.273, 410.145, 52844.481 24/05/30,02:11:02,16,10,1, 11.9,1,1, 16.541, 10553.043, 410.435, 52844.428 24/05/30,02:11:02,17,10,1, 11.9,1,1, 16.541, 10552.654, 409.299, 52844.034 24/05/30,02:11:02,18,10,1, 11.9,1,1, 16.541, 10552.935, 410.512, 52844.101 24/05/30,02:11:02,19,10,1, 11.9,1,1, 16.541, 10552.449, 409.957, 52844.001 24/05/30,02:11:03,00,10,1, 11.9,1,1, 16.547, 10552.444, 409.957, 52844.001 24/05/30,02:11:03,01,10,1, 11.9,1,1, 16.547, 10552.662, 409.285, 52843.980 24/05/30,02:11:03,02,10,1, 11.9,1,1, 16.547, 10552.860, 410.503, 52843.983 24/05/30,02:11:03,03,10,1, 11.9,1,1, 16.547, 10552.422, 409.911, 52844.000 24/05/30,02:11:03,04,10,1, 11.9,1,1, 16.547, 10552.718, 409.704, 52844.074 24/05/30,02:11:03,05,10,1, 11.9,1,1, 16.547, 10553.093, 410.859, 52844.591 24/05/30,02:11:03,06,10,1, 11.9,1,1, 16.547, 10552.768, 409.665, 52844.598 24/05/30,02:11:03,07,10,1, 11.9,1,1, 16.547, 10553.304, 410.177, 52844.549 24/05/30,02:11:03,08,10,1, 11.9,1,1, 16.547, 10553.007, 410.395, 52844.405 24/05/30,02:11:03,09,10,1, 11.9,1,1, 16.547, 10552.628, 409.244, 52843.923 24/05/30,02:11:03,10,10,1, 11.9,1,1, 16.547, 10552.912, 410.481, 52844.031 24/05/30,02:11:03,11,10,1, 11.9,1,1, 16.547, 10552.442, 409.914, 52843.954 24/05/30,02:11:03,12,10,1, 11.9,1,1, 16.547, 10552.715, 409.701, 52844.164 24/05/30,02:11:03,13,10,1, 11.9,1,1, 16.547, 10553.051, 410.836, 52844.419 24/05/30,02:11:03,14,10,1, 11.9,1,1, 16.547, 10552.848, 409.618, 52844.474 24/05/30,02:11:03,15,10,1, 11.9,1,1, 16.547, 10553.307, 410.155, 52844.496 24/05/30,02:11:03,16,10,1, 11.9,1,1, 16.547, 10552.967, 410.438, 52844.359 24/05/30,02:11:03,17,10,1, 11.9,1,1, 16.547, 10552.633, 409.305, 52843.952 24/05/30,02:11:03,18,10,1, 11.9,1,1, 16.547, 10552.877, 410.560, 52844.151 24/05/30,02:11:03,19,10,1, 11.9,1,1, 16.547, 10552.466, 409.937, 52844.057 24/05/30,02:11:04,00,10,1, 11.9,1,1, 16.542, 10552.461, 409.937, 52844.057 24/05/30,02:11:04,01,10,1, 11.9,1,1, 16.542, 10552.990, 409.387, 52844.889 24/05/30,02:11:04,02,10,1, 11.9,1,1, 16.542, 10552.769, 410.411, 52843.217 24/05/30,02:11:04,03,10,1, 11.9,1,1, 16.542, 10552.047, 409.953, 52844.397 24/05/30,02:11:04,04,10,1, 11.9,1,1, 16.542, 10553.220, 409.808, 52844.620 24/05/30,02:11:04,05,10,1, 11.9,1,1, 16.542, 10552.652, 410.703, 52843.688 24/05/30,02:11:04,06,10,1, 11.9,1,1, 16.542, 10552.889, 409.689, 52845.336 24/05/30,02:11:04,07,10,1, 11.9,1,1, 16.542, 10553.586, 410.112, 52844.284 24/05/30,02:11:04,08,10,1, 11.9,1,1, 16.542, 10552.403, 410.297, 52843.970 24/05/30,02:11:04,09,10,1, 11.9,1,1, 16.542, 10553.015, 409.380, 52844.915 24/05/30,02:11:04,10,10,1, 11.9,1,1, 16.542, 10552.728, 410.374, 52843.140 24/05/30,02:11:04,11,10,1, 11.9,1,1, 16.542, 10552.084, 409.977, 52844.214 24/05/30,02:11:04,12,10,1, 11.9,1,1, 16.542, 10553.281, 409.762, 52844.622 24/05/30,02:11:04,13,10,1, 11.9,1,1, 16.542, 10552.638, 410.716, 52843.701 24/05/30,02:11:04,14,10,1, 11.9,1,1, 16.542, 10552.883, 409.658, 52845.282 24/05/30,02:11:04,15,10,1, 11.9,1,1, 16.542, 10553.600, 410.131, 52844.162 24/05/30,02:11:04,16,10,1, 11.9,1,1, 16.542, 10552.363, 410.278, 52843.932 24/05/30,02:11:04,17,10,1, 11.9,1,1, 16.542, 10553.015, 409.399, 52844.939 24/05/30,02:11:04,18,10,1, 11.9,1,1, 16.542, 10552.755, 410.422, 52843.189 24/05/30,02:11:04,19,10,1, 11.9,1,1, 16.542, 10552.130, 409.955, 52844.307 24/05/30,02:11:05,00,10,1, 11.9,1,1, 16.542, 10552.127, 409.955, 52844.307 24/05/30,02:11:05,01,10,1, 11.9,1,1, 16.542, 10552.993, 409.306, 52844.824 24/05/30,02:11:05,02,10,1, 11.9,1,1, 16.542, 10552.738, 410.409, 52843.198 24/05/30,02:11:05,03,10,1, 11.9,1,1, 16.542, 10552.098, 409.888, 52844.537 24/05/30,02:11:05,04,10,1, 11.9,1,1, 16.542, 10553.268, 409.794, 52844.610 24/05/30,02:11:05,05,10,1, 11.9,1,1, 16.542, 10552.644, 410.678, 52843.633 24/05/30,02:11:05,06,10,1, 11.9,1,1, 16.542, 10552.934, 409.600, 52845.354 24/05/30,02:11:05,07,10,1, 11.9,1,1, 16.542, 10553.493, 410.044, 52844.023 24/05/30,02:11:05,08,10,1, 11.9,1,1, 16.542, 10552.347, 410.232, 52843.915 24/05/30,02:11:05,09,10,1, 11.9,1,1, 16.542, 10552.940, 409.368, 52844.774 24/05/30,02:11:05,10,10,1, 11.9,1,1, 16.542, 10552.709, 410.387, 52843.070 24/05/30,02:11:05,11,10,1, 11.9,1,1, 16.542, 10552.173, 409.934, 52844.448 24/05/30,02:11:05,12,10,1, 11.9,1,1, 16.542, 10553.344, 409.752, 52844.711 24/05/30,02:11:05,13,10,1, 11.9,1,1, 16.542, 10552.606, 410.657, 52843.658 24/05/30,02:11:05,14,10,1, 11.9,1,1, 16.542, 10552.903, 409.629, 52845.354 24/05/30,02:11:05,15,10,1, 11.9,1,1, 16.542, 10553.499, 410.060, 52844.045 24/05/30,02:11:05,16,10,1, 11.9,1,1, 16.542, 10552.278, 410.200, 52843.865 24/05/30,02:11:05,17,10,1, 11.9,1,1, 16.542, 10552.975, 409.389, 52844.881 24/05/30,02:11:05,18,10,1, 11.9,1,1, 16.542, 10552.669, 410.404, 52843.124 24/05/30,02:11:05,19,10,1, 11.9,1,1, 16.542, 10552.175, 409.937, 52844.545 24/05/30,02:11:06,00,10,1, 11.9,1,1, 16.539, 10552.169, 409.937, 52844.545 24/05/30,02:11:06,01,10,1, 11.9,1,1, 16.539, 10553.029, 409.353, 52844.787 24/05/30,02:11:06,02,10,1, 11.9,1,1, 16.539, 10552.627, 410.355, 52843.139 24/05/30,02:11:06,03,10,1, 11.9,1,1, 16.539, 10552.123, 409.831, 52844.693 24/05/30,02:11:06,04,10,1, 11.9,1,1, 16.539, 10553.357, 409.823, 52844.626 24/05/30,02:11:06,05,10,1, 11.9,1,1, 16.539, 10552.605, 410.617, 52843.603 24/05/30,02:11:06,06,10,1, 11.9,1,1, 16.539, 10552.969, 409.552, 52845.327 24/05/30,02:11:06,07,10,1, 11.9,1,1, 16.539, 10553.428, 410.085, 52843.923 24/05/30,02:11:06,08,10,1, 11.9,1,1, 16.539, 10552.231, 410.154, 52843.840 24/05/30,02:11:06,09,10,1, 11.9,1,1, 16.539, 10552.962, 409.396, 52844.932 24/05/30,02:11:06,10,10,1, 11.9,1,1, 16.539, 10552.631, 410.422, 52843.112 24/05/30,02:11:06,11,10,1, 11.9,1,1, 16.539, 10552.168, 409.913, 52844.556 24/05/30,02:11:06,12,10,1, 11.9,1,1, 16.539, 10553.375, 409.801, 52844.760 24/05/30,02:11:06,13,10,1, 11.9,1,1, 16.539, 10552.620, 410.603, 52843.734 24/05/30,02:11:06,14,10,1, 11.9,1,1, 16.539, 10552.928, 409.502, 52845.355 24/05/30,02:11:06,15,10,1, 11.9,1,1, 16.539, 10553.439, 410.050, 52843.856 24/05/30,02:11:06,16,10,1, 11.9,1,1, 16.539, 10552.255, 410.147, 52843.812 24/05/30,02:11:06,17,10,1, 11.9,1,1, 16.539, 10553.000, 409.353, 52844.831 24/05/30,02:11:06,18,10,1, 11.9,1,1, 16.539, 10552.622, 410.414, 52843.147 24/05/30,02:11:06,19,10,1, 11.9,1,1, 16.539, 10552.126, 409.823, 52844.615 24/05/30,02:11:07,00,10,1, 11.9,1,1, 16.541, 10552.119, 409.823, 52844.615 24/05/30,02:11:07,01,10,1, 11.9,1,1, 16.541, 10552.946, 409.316, 52844.680 24/05/30,02:11:07,02,10,1, 11.9,1,1, 16.541, 10552.571, 410.391, 52843.136 24/05/30,02:11:07,03,10,1, 11.9,1,1, 16.541, 10552.145, 409.845, 52844.650 24/05/30,02:11:07,04,10,1, 11.9,1,1, 16.541, 10553.367, 409.839, 52844.554 24/05/30,02:11:07,05,10,1, 11.9,1,1, 16.541, 10552.660, 410.547, 52843.758 24/05/30,02:11:07,06,10,1, 11.9,1,1, 16.541, 10552.977, 409.491, 52845.375 24/05/30,02:11:07,07,10,1, 11.9,1,1, 16.541, 10553.334, 410.137, 52843.849 24/05/30,02:11:07,08,10,1, 11.9,1,1, 16.541, 10552.151, 410.080, 52843.939 24/05/30,02:11:07,09,10,1, 11.9,1,1, 16.541, 10552.911, 409.365, 52844.741 24/05/30,02:11:07,10,10,1, 11.9,1,1, 16.541, 10552.540, 410.455, 52843.179 24/05/30,02:11:07,11,10,1, 11.9,1,1, 16.541, 10552.164, 409.804, 52844.567 24/05/30,02:11:07,12,10,1, 11.9,1,1, 16.541, 10553.359, 409.816, 52844.592 24/05/30,02:11:07,13,10,1, 11.9,1,1, 16.541, 10552.617, 410.513, 52843.701 24/05/30,02:11:07,14,10,1, 11.9,1,1, 16.541, 10552.961, 409.462, 52845.312 24/05/30,02:11:07,15,10,1, 11.9,1,1, 16.541, 10553.340, 410.041, 52843.917 24/05/30,02:11:07,16,10,1, 11.9,1,1, 16.541, 10552.168, 410.062, 52843.977 24/05/30,02:11:07,17,10,1, 11.9,1,1, 16.541, 10552.916, 409.329, 52844.667 24/05/30,02:11:07,18,10,1, 11.9,1,1, 16.541, 10552.613, 410.416, 52843.143 24/05/30,02:11:07,19,10,1, 11.9,1,1, 16.541, 10552.185, 409.829, 52844.628 24/05/30,02:11:08,00,10,1, 11.9,1,1, 16.545, 10552.177, 409.829, 52844.628 24/05/30,02:11:08,01,10,1, 11.9,1,1, 16.545, 10552.901, 409.298, 52844.564 24/05/30,02:11:08,02,10,1, 11.9,1,1, 16.545, 10552.475, 410.378, 52843.060 24/05/30,02:11:08,03,10,1, 11.9,1,1, 16.545, 10552.218, 409.766, 52844.839 24/05/30,02:11:08,04,10,1, 11.9,1,1, 16.545, 10553.392, 409.796, 52844.618 24/05/30,02:11:08,05,10,1, 11.9,1,1, 16.545, 10552.578, 410.531, 52843.803 24/05/30,02:11:08,06,10,1, 11.9,1,1, 16.545, 10552.993, 409.449, 52845.424 24/05/30,02:11:08,07,10,1, 11.9,1,1, 16.545, 10553.245, 410.027, 52843.650 24/05/30,02:11:08,08,10,1, 11.9,1,1, 16.545, 10552.134, 410.032, 52843.919 24/05/30,02:11:08,09,10,1, 11.9,1,1, 16.545, 10552.936, 409.337, 52844.689 24/05/30,02:11:08,10,10,1, 11.9,1,1, 16.545, 10552.483, 410.429, 52843.083 24/05/30,02:11:08,11,10,1, 11.9,1,1, 16.545, 10552.236, 409.809, 52844.723 24/05/30,02:11:08,12,10,1, 11.9,1,1, 16.545, 10553.396, 409.843, 52844.528 24/05/30,02:11:08,13,10,1, 11.9,1,1, 16.545, 10552.535, 410.514, 52843.700 24/05/30,02:11:08,14,10,1, 11.9,1,1, 16.545, 10552.954, 409.398, 52845.287 24/05/30,02:11:08,15,10,1, 11.9,1,1, 16.545, 10553.299, 410.054, 52843.678 24/05/30,02:11:08,16,10,1, 11.9,1,1, 16.545, 10552.155, 409.996, 52843.895 24/05/30,02:11:08,17,10,1, 11.9,1,1, 16.545, 10552.901, 409.364, 52844.677 24/05/30,02:11:08,18,10,1, 11.9,1,1, 16.545, 10552.491, 410.400, 52842.974 24/05/30,02:11:08,19,10,1, 11.9,1,1, 16.545, 10552.292, 409.815, 52844.773 24/05/30,02:11:09,00,10,1, 11.9,1,1, 16.539, 10552.286, 409.815, 52844.773 24/05/30,02:11:09,01,10,1, 11.9,1,1, 16.539, 10552.889, 409.305, 52844.718 24/05/30,02:11:09,02,10,1, 11.9,1,1, 16.539, 10552.443, 410.352, 52843.102 24/05/30,02:11:09,03,10,1, 11.9,1,1, 16.539, 10552.251, 409.756, 52844.923 24/05/30,02:11:09,04,10,1, 11.9,1,1, 16.539, 10553.364, 409.786, 52844.545 24/05/30,02:11:09,05,10,1, 11.9,1,1, 16.539, 10552.587, 410.470, 52843.778 24/05/30,02:11:09,06,10,1, 11.9,1,1, 16.539, 10552.932, 409.405, 52845.381 24/05/30,02:11:09,07,10,1, 11.9,1,1, 16.539, 10553.199, 410.035, 52843.667 24/05/30,02:11:09,08,10,1, 11.9,1,1, 16.539, 10552.019, 410.003, 52843.974 24/05/30,02:11:09,09,10,1, 11.9,1,1, 16.539, 10552.864, 409.276, 52844.695 24/05/30,02:11:09,10,10,1, 11.9,1,1, 16.539, 10552.449, 410.383, 52843.006 24/05/30,02:11:09,11,10,1, 11.9,1,1, 16.539, 10552.240, 409.776, 52844.791 24/05/30,02:11:09,12,10,1, 11.9,1,1, 16.539, 10553.357, 409.724, 52844.530 24/05/30,02:11:09,13,10,1, 11.9,1,1, 16.539, 10552.508, 410.395, 52843.779 24/05/30,02:11:09,14,10,1, 11.9,1,1, 16.539, 10552.945, 409.338, 52845.279 24/05/30,02:11:09,15,10,1, 11.9,1,1, 16.539, 10553.230, 410.060, 52843.668 24/05/30,02:11:09,16,10,1, 11.9,1,1, 16.539, 10552.038, 410.009, 52843.878 24/05/30,02:11:09,17,10,1, 11.9,1,1, 16.539, 10552.894, 409.306, 52844.587 24/05/30,02:11:09,18,10,1, 11.9,1,1, 16.539, 10552.436, 410.407, 52843.153 24/05/30,02:11:09,19,10,1, 11.9,1,1, 16.539, 10552.260, 409.776, 52844.870 24/05/30,02:11:10,00,10,1, 11.9,1,1, 16.539, 10552.253, 409.776, 52844.870 24/05/30,02:11:10,01,10,1, 11.9,1,1, 16.539, 10552.874, 409.274, 52844.701 24/05/30,02:11:10,02,10,1, 11.9,1,1, 16.539, 10552.441, 410.371, 52843.131 24/05/30,02:11:10,03,10,1, 11.9,1,1, 16.539, 10552.195, 409.714, 52844.904 24/05/30,02:11:10,04,10,1, 11.9,1,1, 16.539, 10553.331, 409.781, 52844.624 24/05/30,02:11:10,05,10,1, 11.9,1,1, 16.539, 10552.478, 410.473, 52843.866 24/05/30,02:11:10,06,10,1, 11.9,1,1, 16.539, 10552.941, 409.408, 52845.439 24/05/30,02:11:10,07,10,1, 11.9,1,1, 16.539, 10553.224, 410.026, 52843.680 24/05/30,02:11:10,08,10,1, 11.9,1,1, 16.539, 10552.059, 409.978, 52843.923 24/05/30,02:11:10,09,10,1, 11.9,1,1, 16.539, 10552.864, 409.253, 52844.768 24/05/30,02:11:10,10,10,1, 11.9,1,1, 16.539, 10552.422, 410.345, 52843.149 24/05/30,02:11:10,11,10,1, 11.9,1,1, 16.539, 10552.218, 409.720, 52844.796 24/05/30,02:11:10,12,10,1, 11.9,1,1, 16.539, 10553.350, 409.797, 52844.574 24/05/30,02:11:10,13,10,1, 11.9,1,1, 16.539, 10552.458, 410.433, 52843.785 24/05/30,02:11:10,14,10,1, 11.9,1,1, 16.539, 10552.921, 409.386, 52845.367 24/05/30,02:11:10,15,10,1, 11.9,1,1, 16.539, 10553.176, 409.977, 52843.669 24/05/30,02:11:10,16,10,1, 11.9,1,1, 16.539, 10552.001, 409.944, 52843.900 24/05/30,02:11:10,17,10,1, 11.9,1,1, 16.539, 10552.872, 409.263, 52844.600 24/05/30,02:11:10,18,10,1, 11.9,1,1, 16.539, 10552.504, 410.352, 52843.061 24/05/30,02:11:10,19,10,1, 11.9,1,1, 16.539, 10552.173, 409.732, 52844.748 24/05/30,02:11:11,00,10,1, 11.9,1,1, 16.543, 10552.169, 409.732, 52844.748 24/05/30,02:11:11,01,10,1, 11.9,1,1, 16.543, 10552.841, 409.213, 52844.689 24/05/30,02:11:11,02,10,1, 11.9,1,1, 16.543, 10552.434, 410.322, 52842.980 24/05/30,02:11:11,03,10,1, 11.9,1,1, 16.543, 10552.154, 409.701, 52844.765 24/05/30,02:11:11,04,10,1, 11.9,1,1, 16.543, 10553.324, 409.707, 52844.708 24/05/30,02:11:11,05,10,1, 11.9,1,1, 16.543, 10552.475, 410.429, 52843.884 24/05/30,02:11:11,06,10,1, 11.9,1,1, 16.543, 10552.907, 409.342, 52845.431 24/05/30,02:11:11,07,10,1, 11.9,1,1, 16.543, 10553.148, 409.958, 52843.679 24/05/30,02:11:11,08,10,1, 11.9,1,1, 16.543, 10551.969, 409.905, 52843.855 24/05/30,02:11:11,09,10,1, 11.9,1,1, 16.543, 10552.873, 409.232, 52844.677 24/05/30,02:11:11,10,10,1, 11.9,1,1, 16.543, 10552.395, 410.313, 52843.143 24/05/30,02:11:11,11,10,1, 11.9,1,1, 16.543, 10552.134, 409.708, 52844.812 24/05/30,02:11:11,12,10,1, 11.9,1,1, 16.543, 10553.291, 409.737, 52844.637 24/05/30,02:11:11,13,10,1, 11.9,1,1, 16.543, 10552.486, 410.450, 52843.795 24/05/30,02:11:11,14,10,1, 11.9,1,1, 16.543, 10552.918, 409.356, 52845.343 24/05/30,02:11:11,15,10,1, 11.9,1,1, 16.543, 10553.217, 409.962, 52843.742 24/05/30,02:11:11,16,10,1, 11.9,1,1, 16.543, 10552.007, 410.015, 52843.861 24/05/30,02:11:11,17,10,1, 11.9,1,1, 16.543, 10552.889, 409.223, 52844.730 24/05/30,02:11:11,18,10,1, 11.9,1,1, 16.543, 10552.393, 410.313, 52843.078 24/05/30,02:11:11,19,10,1, 11.9,1,1, 16.543, 10552.141, 409.770, 52844.681 24/05/30,02:11:12,00,10,1, 11.9,1,1, 16.540, 10552.136, 409.770, 52844.681 24/05/30,02:11:12,01,10,1, 11.9,1,1, 16.540, 10552.806, 409.257, 52845.106 24/05/30,02:11:12,02,10,1, 11.9,1,1, 16.540, 10552.542, 410.197, 52842.904 24/05/30,02:11:12,03,10,1, 11.9,1,1, 16.540, 10551.791, 409.648, 52844.408 24/05/30,02:11:12,04,10,1, 11.9,1,1, 16.540, 10553.452, 409.736, 52845.084 24/05/30,02:11:12,05,10,1, 11.9,1,1, 16.540, 10552.441, 410.330, 52843.334 24/05/30,02:11:12,06,10,1, 11.9,1,1, 16.540, 10552.652, 409.395, 52845.552 24/05/30,02:11:12,07,10,1, 11.9,1,1, 16.540, 10553.468, 409.963, 52844.097 24/05/30,02:11:12,08,10,1, 11.9,1,1, 16.540, 10551.776, 409.863, 52843.405 24/05/30,02:11:12,09,10,1, 11.9,1,1, 16.540, 10552.914, 409.331, 52845.243 24/05/30,02:11:12,10,10,1, 11.9,1,1, 16.540, 10552.613, 410.249, 52842.996 24/05/30,02:11:12,11,10,1, 11.9,1,1, 16.540, 10551.754, 409.714, 52844.441 24/05/30,02:11:12,12,10,1, 11.9,1,1, 16.540, 10553.425, 409.747, 52845.113 24/05/30,02:11:12,13,10,1, 11.9,1,1, 16.540, 10552.432, 410.354, 52843.296 24/05/30,02:11:12,14,10,1, 11.9,1,1, 16.540, 10552.588, 409.407, 52845.574 24/05/30,02:11:12,15,10,1, 11.9,1,1, 16.540, 10553.520, 409.996, 52844.087 24/05/30,02:11:12,16,10,1, 11.9,1,1, 16.540, 10551.810, 409.889, 52843.424 24/05/30,02:11:12,17,10,1, 11.9,1,1, 16.540, 10552.801, 409.285, 52845.133 24/05/30,02:11:12,18,10,1, 11.9,1,1, 16.540, 10552.604, 410.241, 52843.034 24/05/30,02:11:12,19,10,1, 11.9,1,1, 16.540, 10551.767, 409.670, 52844.437 24/05/30,02:11:13,00,10,1, 11.8,1,1, 16.540, 10551.760, 409.670, 52844.437 24/05/30,02:11:13,01,10,1, 11.8,1,1, 16.540, 10552.353, 409.091, 52844.310 24/05/30,02:11:13,02,10,1, 11.8,1,1, 16.540, 10552.759, 410.293, 52843.804 24/05/30,02:11:13,03,10,1, 11.8,1,1, 16.540, 10551.943, 409.588, 52843.784 24/05/30,02:11:13,04,10,1, 11.8,1,1, 16.540, 10552.921, 409.690, 52844.874 24/05/30,02:11:13,05,10,1, 11.8,1,1, 16.540, 10552.819, 410.464, 52844.113 24/05/30,02:11:13,06,10,1, 11.8,1,1, 16.540, 10552.429, 409.269, 52844.652 24/05/30,02:11:13,07,10,1, 11.8,1,1, 16.540, 10553.267, 410.039, 52844.672 24/05/30,02:11:13,08,10,1, 11.8,1,1, 16.540, 10552.335, 409.876, 52843.631 24/05/30,02:11:13,09,10,1, 11.8,1,1, 16.540, 10552.326, 409.103, 52844.399 24/05/30,02:11:13,10,10,1, 11.8,1,1, 16.540, 10552.737, 410.317, 52843.857 24/05/30,02:11:13,11,10,1, 11.8,1,1, 16.540, 10551.981, 409.589, 52843.870 24/05/30,02:11:13,12,10,1, 11.8,1,1, 16.540, 10552.869, 409.671, 52844.804 24/05/30,02:11:13,13,10,1, 11.8,1,1, 16.540, 10552.847, 410.466, 52844.163 24/05/30,02:11:13,14,10,1, 11.8,1,1, 16.540, 10552.462, 409.229, 52844.592 24/05/30,02:11:13,15,10,1, 11.8,1,1, 16.540, 10553.319, 410.015, 52844.647 24/05/30,02:11:13,16,10,1, 11.8,1,1, 16.540, 10552.321, 409.889, 52843.686 24/05/30,02:11:13,17,10,1, 11.8,1,1, 16.540, 10552.355, 409.132, 52844.362 24/05/30,02:11:13,18,10,1, 11.8,1,1, 16.540, 10552.827, 410.332, 52843.929 24/05/30,02:11:13,19,10,1, 11.8,1,1, 16.540, 10551.963, 409.598, 52843.884 24/05/30,02:11:14,00,10,1, 12.0,1,1, 16.539, 10551.960, 409.598, 52843.884 24/05/30,02:11:14,01,10,1, 12.0,1,1, 16.539, 10552.302, 409.053, 52844.341 24/05/30,02:11:14,02,10,1, 12.0,1,1, 16.539, 10552.736, 410.272, 52843.831 24/05/30,02:11:14,03,10,1, 12.0,1,1, 16.539, 10551.950, 409.523, 52843.809 24/05/30,02:11:14,04,10,1, 12.0,1,1, 16.539, 10552.798, 409.628, 52844.813 24/05/30,02:11:14,05,10,1, 12.0,1,1, 16.539, 10552.827, 410.445, 52844.150 24/05/30,02:11:14,06,10,1, 12.0,1,1, 16.539, 10552.434, 409.251, 52844.571 24/05/30,02:11:14,07,10,1, 12.0,1,1, 16.539, 10553.283, 409.998, 52844.654 24/05/30,02:11:14,08,10,1, 12.0,1,1, 16.539, 10552.381, 409.905, 52843.669 24/05/30,02:11:14,09,10,1, 12.0,1,1, 16.539, 10552.274, 409.050, 52844.283 24/05/30,02:11:14,10,10,1, 12.0,1,1, 16.539, 10552.760, 410.247, 52843.892 24/05/30,02:11:14,11,10,1, 12.0,1,1, 16.539, 10551.884, 409.522, 52843.793 24/05/30,02:11:14,12,10,1, 12.0,1,1, 16.539, 10552.858, 409.649, 52844.747 24/05/30,02:11:14,13,10,1, 12.0,1,1, 16.539, 10552.826, 410.425, 52844.130 24/05/30,02:11:14,14,10,1, 12.0,1,1, 16.539, 10552.420, 409.217, 52844.544 24/05/30,02:11:14,15,10,1, 12.0,1,1, 16.539, 10553.282, 409.985, 52844.605 24/05/30,02:11:14,16,10,1, 12.0,1,1, 16.539, 10552.333, 409.887, 52843.667 24/05/30,02:11:14,17,10,1, 12.0,1,1, 16.539, 10552.313, 409.017, 52844.368 24/05/30,02:11:14,18,10,1, 12.0,1,1, 16.539, 10552.732, 410.255, 52843.971 24/05/30,02:11:14,19,10,1, 12.0,1,1, 16.539, 10551.887, 409.505, 52843.878 24/05/30,02:11:15,00,10,1, 11.9,1,1, 16.538, 10551.885, 409.505, 52843.878 24/05/30,02:11:15,01,10,1, 11.9,1,1, 16.538, 10552.382, 409.075, 52844.331 24/05/30,02:11:15,02,10,1, 11.9,1,1, 16.538, 10552.778, 410.218, 52843.877 24/05/30,02:11:15,03,10,1, 11.9,1,1, 16.538, 10551.902, 409.542, 52843.812 24/05/30,02:11:15,04,10,1, 11.9,1,1, 16.538, 10552.847, 409.575, 52844.776 24/05/30,02:11:15,05,10,1, 11.9,1,1, 16.538, 10552.786, 410.389, 52844.053 24/05/30,02:11:15,06,10,1, 11.9,1,1, 16.538, 10552.417, 409.195, 52844.533 24/05/30,02:11:15,07,10,1, 11.9,1,1, 16.538, 10553.239, 409.961, 52844.616 24/05/30,02:11:15,08,10,1, 11.9,1,1, 16.538, 10552.351, 409.860, 52843.674 24/05/30,02:11:15,09,10,1, 11.9,1,1, 16.538, 10552.366, 409.051, 52844.386 24/05/30,02:11:15,10,10,1, 11.9,1,1, 16.538, 10552.762, 410.266, 52843.939 24/05/30,02:11:15,11,10,1, 11.9,1,1, 16.538, 10551.905, 409.550, 52843.839 24/05/30,02:11:15,12,10,1, 11.9,1,1, 16.538, 10552.826, 409.551, 52844.767 24/05/30,02:11:15,13,10,1, 11.9,1,1, 16.538, 10552.812, 410.401, 52843.947 24/05/30,02:11:15,14,10,1, 11.9,1,1, 16.538, 10552.372, 409.228, 52844.583 24/05/30,02:11:15,15,10,1, 11.9,1,1, 16.538, 10553.295, 409.909, 52844.735 24/05/30,02:11:15,16,10,1, 11.9,1,1, 16.538, 10552.300, 409.880, 52843.693 24/05/30,02:11:15,17,10,1, 11.9,1,1, 16.538, 10552.359, 409.075, 52844.332 24/05/30,02:11:15,18,10,1, 11.9,1,1, 16.538, 10552.758, 410.253, 52843.877 24/05/30,02:11:15,19,10,1, 11.9,1,1, 16.538, 10551.866, 409.523, 52843.661 24/05/30,02:11:16,00,11,1, 11.9,1,1, 16.541, 10551.860, 409.523, 52843.661 24/05/30,02:11:16,01,11,1, 11.9,1,1, 16.541, 10552.261, 409.024, 52844.315 24/05/30,02:11:16,02,11,1, 11.9,1,1, 16.541, 10552.774, 410.201, 52843.776 24/05/30,02:11:16,03,11,1, 11.9,1,1, 16.541, 10551.899, 409.503, 52843.823 24/05/30,02:11:16,04,11,1, 11.9,1,1, 16.541, 10552.794, 409.515, 52844.702 24/05/30,02:11:16,05,11,1, 11.9,1,1, 16.541, 10552.856, 410.406, 52844.123 24/05/30,02:11:16,06,11,1, 11.9,1,1, 16.541, 10552.356, 409.194, 52844.692 24/05/30,02:11:16,07,11,1, 11.9,1,1, 16.541, 10553.217, 409.957, 52844.664 24/05/30,02:11:16,08,11,1, 11.9,1,1, 16.541, 10552.330, 409.856, 52843.603 24/05/30,02:11:16,09,11,1, 11.9,1,1, 16.541, 10552.331, 409.040, 52844.299 24/05/30,02:11:16,10,11,1, 11.9,1,1, 16.541, 10552.742, 410.197, 52843.883 24/05/30,02:11:16,11,11,1, 11.9,1,1, 16.541, 10551.874, 409.490, 52843.796 24/05/30,02:11:16,12,11,1, 11.9,1,1, 16.541, 10552.774, 409.581, 52844.841 24/05/30,02:11:16,13,11,1, 11.9,1,1, 16.541, 10552.765, 410.400, 52844.142 24/05/30,02:11:16,14,11,1, 11.9,1,1, 16.541, 10552.382, 409.199, 52844.651 24/05/30,02:11:16,15,11,1, 11.9,1,1, 16.541, 10553.244, 409.918, 52844.679 24/05/30,02:11:16,16,11,1, 11.9,1,1, 16.541, 10552.362, 409.821, 52843.669 24/05/30,02:11:16,17,11,1, 11.9,1,1, 16.541, 10552.326, 409.038, 52844.421 24/05/30,02:11:16,18,11,1, 11.9,1,1, 16.541, 10552.707, 410.199, 52843.864 24/05/30,02:11:16,19,11,1, 11.9,1,1, 16.541, 10551.842, 409.517, 52843.740 24/05/30,02:11:17,00,10,1, 11.9,1,1, 16.539, 10551.835, 409.517, 52843.740 24/05/30,02:11:17,01,10,1, 11.9,1,1, 16.539, 10552.266, 409.024, 52844.348 24/05/30,02:11:17,02,10,1, 11.9,1,1, 16.539, 10552.694, 410.256, 52843.866 24/05/30,02:11:17,03,10,1, 11.9,1,1, 16.539, 10551.858, 409.508, 52843.681 24/05/30,02:11:17,04,10,1, 11.9,1,1, 16.539, 10552.743, 409.561, 52844.665 24/05/30,02:11:17,05,10,1, 11.9,1,1, 16.539, 10552.773, 410.381, 52844.018 24/05/30,02:11:17,06,10,1, 11.9,1,1, 16.539, 10552.359, 409.172, 52844.478 24/05/30,02:11:17,07,10,1, 11.9,1,1, 16.539, 10553.191, 409.886, 52844.543 24/05/30,02:11:17,08,10,1, 11.9,1,1, 16.539, 10552.356, 409.857, 52843.712 24/05/30,02:11:17,09,10,1, 11.9,1,1, 16.539, 10552.308, 409.044, 52844.351 24/05/30,02:11:17,10,10,1, 11.9,1,1, 16.539, 10552.656, 410.204, 52843.698 24/05/30,02:11:17,11,10,1, 11.9,1,1, 16.539, 10551.870, 409.510, 52843.693 24/05/30,02:11:17,12,10,1, 11.9,1,1, 16.539, 10552.740, 409.490, 52844.839 24/05/30,02:11:17,13,10,1, 11.9,1,1, 16.539, 10552.765, 410.358, 52844.065 24/05/30,02:11:17,14,10,1, 11.9,1,1, 16.539, 10552.364, 409.205, 52844.553 24/05/30,02:11:17,15,10,1, 11.9,1,1, 16.539, 10553.203, 409.913, 52844.588 24/05/30,02:11:17,16,10,1, 11.9,1,1, 16.539, 10552.306, 409.819, 52843.673 24/05/30,02:11:17,17,10,1, 11.9,1,1, 16.539, 10552.267, 409.009, 52844.256 24/05/30,02:11:17,18,10,1, 11.9,1,1, 16.539, 10552.693, 410.174, 52843.764 24/05/30,02:11:17,19,10,1, 11.9,1,1, 16.539, 10551.813, 409.499, 52843.707 24/05/30,02:11:18,00,10,1, 11.9,1,1, 16.540, 10551.810, 409.499, 52843.707 24/05/30,02:11:18,01,10,1, 11.9,1,1, 16.540, 10552.259, 408.982, 52844.363 24/05/30,02:11:18,02,10,1, 11.9,1,1, 16.540, 10552.676, 410.170, 52843.827 24/05/30,02:11:18,03,10,1, 11.9,1,1, 16.540, 10551.840, 409.446, 52843.770 24/05/30,02:11:18,04,10,1, 11.9,1,1, 16.540, 10552.780, 409.513, 52844.708 24/05/30,02:11:18,05,10,1, 11.9,1,1, 16.540, 10552.749, 410.386, 52844.147 24/05/30,02:11:18,06,10,1, 11.9,1,1, 16.540, 10552.329, 409.193, 52844.579 24/05/30,02:11:18,07,10,1, 11.9,1,1, 16.540, 10553.185, 409.865, 52844.649 24/05/30,02:11:18,08,10,1, 11.9,1,1, 16.540, 10552.285, 409.817, 52843.632 24/05/30,02:11:18,09,10,1, 11.9,1,1, 16.540, 10552.254, 408.962, 52844.378 24/05/30,02:11:18,10,10,1, 11.9,1,1, 16.540, 10552.657, 410.097, 52843.829 24/05/30,02:11:18,11,10,1, 11.9,1,1, 16.540, 10551.794, 409.450, 52843.653 24/05/30,02:11:18,12,10,1, 11.9,1,1, 16.540, 10552.769, 409.516, 52844.714 24/05/30,02:11:18,13,10,1, 11.9,1,1, 16.540, 10552.753, 410.369, 52844.075 24/05/30,02:11:18,14,10,1, 11.9,1,1, 16.540, 10552.357, 409.171, 52844.547 24/05/30,02:11:18,15,10,1, 11.9,1,1, 16.540, 10553.228, 409.847, 52844.581 24/05/30,02:11:18,16,10,1, 11.9,1,1, 16.540, 10552.310, 409.822, 52843.632 24/05/30,02:11:18,17,10,1, 11.9,1,1, 16.540, 10552.233, 408.977, 52844.260 24/05/30,02:11:18,18,10,1, 11.9,1,1, 16.540, 10552.715, 410.146, 52843.928 24/05/30,02:11:18,19,10,1, 11.9,1,1, 16.540, 10551.776, 409.449, 52843.817 24/05/30,02:11:19,00,10,1, 12.0,1,1, 16.538, 10551.769, 409.449, 52843.817 24/05/30,02:11:19,01,10,1, 12.0,1,1, 16.538, 10552.203, 409.012, 52844.292 24/05/30,02:11:19,02,10,1, 12.0,1,1, 16.538, 10552.630, 410.141, 52843.867 24/05/30,02:11:19,03,10,1, 12.0,1,1, 16.538, 10551.741, 409.416, 52843.854 24/05/30,02:11:19,04,10,1, 12.0,1,1, 16.538, 10552.771, 409.534, 52844.727 24/05/30,02:11:19,05,10,1, 12.0,1,1, 16.538, 10552.740, 410.326, 52843.965 24/05/30,02:11:19,06,10,1, 12.0,1,1, 16.538, 10552.302, 409.097, 52844.481 24/05/30,02:11:19,07,10,1, 12.0,1,1, 16.538, 10553.165, 409.883, 52844.561 24/05/30,02:11:19,08,10,1, 12.0,1,1, 16.538, 10552.217, 409.816, 52843.630 24/05/30,02:11:19,09,10,1, 12.0,1,1, 16.538, 10552.207, 408.919, 52844.281 24/05/30,02:11:19,10,10,1, 12.0,1,1, 16.538, 10552.665, 410.174, 52843.875 24/05/30,02:11:19,11,10,1, 12.0,1,1, 16.538, 10551.813, 409.441, 52843.705 24/05/30,02:11:19,12,10,1, 12.0,1,1, 16.538, 10552.757, 409.511, 52844.751 24/05/30,02:11:19,13,10,1, 12.0,1,1, 16.538, 10552.739, 410.328, 52844.085 24/05/30,02:11:19,14,10,1, 12.0,1,1, 16.538, 10552.309, 409.087, 52844.613 24/05/30,02:11:19,15,10,1, 12.0,1,1, 16.538, 10553.097, 409.881, 52844.561 24/05/30,02:11:19,16,10,1, 12.0,1,1, 16.538, 10552.204, 409.819, 52843.647 24/05/30,02:11:19,17,10,1, 12.0,1,1, 16.538, 10552.235, 408.939, 52844.283 24/05/30,02:11:19,18,10,1, 12.0,1,1, 16.538, 10552.645, 410.166, 52843.735 24/05/30,02:11:19,19,10,1, 12.0,1,1, 16.538, 10551.781, 409.397, 52843.742 24/05/30,02:11:20,00,10,1, 12.0,1,1, 16.542, 10551.777, 409.397, 52843.742 24/05/30,02:11:20,01,10,1, 12.0,1,1, 16.542, 10552.215, 408.983, 52844.224 24/05/30,02:11:20,02,10,1, 12.0,1,1, 16.542, 10552.628, 410.160, 52843.797 24/05/30,02:11:20,03,10,1, 12.0,1,1, 16.542, 10551.738, 409.415, 52843.750 24/05/30,02:11:20,04,10,1, 12.0,1,1, 16.542, 10552.728, 409.479, 52844.665 24/05/30,02:11:20,05,10,1, 12.0,1,1, 16.542, 10552.699, 410.304, 52844.098 24/05/30,02:11:20,06,10,1, 12.0,1,1, 16.542, 10552.297, 409.111, 52844.644 24/05/30,02:11:20,07,10,1, 12.0,1,1, 16.542, 10553.085, 409.909, 52844.515 24/05/30,02:11:20,08,10,1, 12.0,1,1, 16.542, 10552.197, 409.780, 52843.586 24/05/30,02:11:20,09,10,1, 12.0,1,1, 16.542, 10552.195, 409.027, 52844.286 24/05/30,02:11:20,10,10,1, 12.0,1,1, 16.542, 10552.590, 410.154, 52843.768 24/05/30,02:11:20,11,10,1, 12.0,1,1, 16.542, 10551.793, 409.407, 52843.795 24/05/30,02:11:20,12,10,1, 12.0,1,1, 16.542, 10552.759, 409.506, 52844.685 24/05/30,02:11:20,13,10,1, 12.0,1,1, 16.542, 10552.713, 410.288, 52844.116 24/05/30,02:11:20,14,10,1, 12.0,1,1, 16.542, 10552.295, 409.104, 52844.611 24/05/30,02:11:20,15,10,1, 12.0,1,1, 16.542, 10553.113, 409.891, 52844.608 24/05/30,02:11:20,16,10,1, 12.0,1,1, 16.542, 10552.117, 409.749, 52843.638 24/05/30,02:11:20,17,10,1, 12.0,1,1, 16.542, 10552.210, 408.971, 52844.414 24/05/30,02:11:20,18,10,1, 12.0,1,1, 16.542, 10552.601, 410.181, 52843.857 24/05/30,02:11:20,19,10,1, 12.0,1,1, 16.542, 10551.765, 409.391, 52843.678 24/05/30,02:11:21,00,10,1, 11.9,1,1, 16.543, 10551.760, 409.391, 52843.678 24/05/30,02:11:21,01,10,1, 11.9,1,1, 16.543, 10552.153, 408.904, 52844.241 24/05/30,02:11:21,02,10,1, 11.9,1,1, 16.543, 10552.575, 410.110, 52843.666 24/05/30,02:11:21,03,10,1, 11.9,1,1, 16.543, 10551.793, 409.363, 52843.891 24/05/30,02:11:21,04,10,1, 11.9,1,1, 16.543, 10552.733, 409.505, 52844.865 24/05/30,02:11:21,05,10,1, 11.9,1,1, 16.543, 10552.667, 410.244, 52844.141 24/05/30,02:11:21,06,10,1, 11.9,1,1, 16.543, 10552.263, 409.040, 52844.533 24/05/30,02:11:21,07,10,1, 11.9,1,1, 16.543, 10553.077, 409.840, 52844.531 24/05/30,02:11:21,08,10,1, 11.9,1,1, 16.543, 10552.075, 409.694, 52843.625 24/05/30,02:11:21,09,10,1, 11.9,1,1, 16.543, 10552.206, 408.915, 52844.328 24/05/30,02:11:21,10,10,1, 11.9,1,1, 16.543, 10552.550, 410.133, 52843.799 24/05/30,02:11:21,11,10,1, 11.9,1,1, 16.543, 10551.792, 409.394, 52843.897 24/05/30,02:11:21,12,10,1, 11.9,1,1, 16.543, 10552.679, 409.505, 52844.708 24/05/30,02:11:21,13,10,1, 11.9,1,1, 16.543, 10552.709, 410.277, 52844.152 24/05/30,02:11:21,14,10,1, 11.9,1,1, 16.543, 10552.279, 409.110, 52844.682 24/05/30,02:11:21,15,10,1, 11.9,1,1, 16.543, 10553.090, 409.866, 52844.613 24/05/30,02:11:21,16,10,1, 11.9,1,1, 16.543, 10552.090, 409.717, 52843.525 24/05/30,02:11:21,17,10,1, 11.9,1,1, 16.543, 10552.131, 408.942, 52844.236 24/05/30,02:11:21,18,10,1, 11.9,1,1, 16.543, 10552.517, 410.150, 52843.735 24/05/30,02:11:21,19,10,1, 11.9,1,1, 16.543, 10551.770, 409.344, 52843.783 24/05/30,02:11:22,00,10,1, 11.9,1,1, 16.537, 10551.769, 409.344, 52843.783 24/05/30,02:11:22,01,10,1, 11.9,1,1, 16.537, 10552.174, 408.973, 52844.294 24/05/30,02:11:22,02,10,1, 11.9,1,1, 16.537, 10552.530, 410.085, 52843.700 24/05/30,02:11:22,03,10,1, 11.9,1,1, 16.537, 10551.744, 409.359, 52843.887 24/05/30,02:11:22,04,10,1, 11.9,1,1, 16.537, 10552.697, 409.502, 52844.722 24/05/30,02:11:22,05,10,1, 11.9,1,1, 16.537, 10552.600, 410.250, 52844.118 24/05/30,02:11:22,06,10,1, 11.9,1,1, 16.537, 10552.256, 409.082, 52844.543 24/05/30,02:11:22,07,10,1, 11.9,1,1, 16.537, 10553.051, 409.802, 52844.492 24/05/30,02:11:22,08,10,1, 11.9,1,1, 16.537, 10552.003, 409.640, 52843.374 24/05/30,02:11:22,09,10,1, 11.9,1,1, 16.537, 10552.205, 408.961, 52844.346 24/05/30,02:11:22,10,10,1, 11.9,1,1, 16.537, 10552.519, 410.158, 52843.829 24/05/30,02:11:22,11,10,1, 11.9,1,1, 16.537, 10551.720, 409.341, 52843.830 24/05/30,02:11:22,12,10,1, 11.9,1,1, 16.537, 10552.717, 409.476, 52844.712 24/05/30,02:11:22,13,10,1, 11.9,1,1, 16.537, 10552.605, 410.250, 52844.003 24/05/30,02:11:22,14,10,1, 11.9,1,1, 16.537, 10552.252, 409.049, 52844.518 24/05/30,02:11:22,15,10,1, 11.9,1,1, 16.537, 10553.034, 409.808, 52844.476 24/05/30,02:11:22,16,10,1, 11.9,1,1, 16.537, 10552.034, 409.684, 52843.628 24/05/30,02:11:22,17,10,1, 11.9,1,1, 16.537, 10552.129, 408.918, 52844.312 24/05/30,02:11:22,18,10,1, 11.9,1,1, 16.537, 10552.554, 410.090, 52843.855 24/05/30,02:11:22,19,10,1, 11.9,1,1, 16.537, 10551.718, 409.355, 52843.854 24/05/30,02:11:23,00,09,1, 12.0,1,1, 16.539, 10551.710, 409.355, 52843.854 24/05/30,02:11:23,01,09,1, 12.0,1,1, 16.539, 10552.145, 408.931, 52844.243 24/05/30,02:11:23,02,09,1, 12.0,1,1, 16.539, 10552.512, 410.104, 52843.691 24/05/30,02:11:23,03,09,1, 12.0,1,1, 16.539, 10551.724, 409.344, 52843.758 24/05/30,02:11:23,04,09,1, 12.0,1,1, 16.539, 10552.670, 409.475, 52844.764 24/05/30,02:11:23,05,09,1, 12.0,1,1, 16.539, 10552.636, 410.274, 52844.086 24/05/30,02:11:23,06,09,1, 12.0,1,1, 16.539, 10552.179, 409.018, 52844.577 24/05/30,02:11:23,07,09,1, 12.0,1,1, 16.539, 10553.029, 409.849, 52844.568 24/05/30,02:11:23,08,09,1, 12.0,1,1, 16.539, 10552.040, 409.651, 52843.594 24/05/30,02:11:23,09,09,1, 12.0,1,1, 16.539, 10552.111, 408.934, 52844.377 24/05/30,02:11:23,10,09,1, 12.0,1,1, 16.539, 10552.506, 410.123, 52843.836 24/05/30,02:11:23,11,09,1, 12.0,1,1, 16.539, 10551.715, 409.323, 52843.818 24/05/30,02:11:23,12,09,1, 12.0,1,1, 16.539, 10552.704, 409.460, 52844.766 24/05/30,02:11:23,13,09,1, 12.0,1,1, 16.539, 10552.604, 410.167, 52843.969 24/05/30,02:11:23,14,09,1, 12.0,1,1, 16.539, 10552.216, 408.984, 52844.421 24/05/30,02:11:23,15,09,1, 12.0,1,1, 16.539, 10553.009, 409.802, 52844.331 24/05/30,02:11:23,16,09,1, 12.0,1,1, 16.539, 10552.033, 409.652, 52843.586 24/05/30,02:11:23,17,09,1, 12.0,1,1, 16.539, 10552.080, 408.928, 52844.249 24/05/30,02:11:23,18,09,1, 12.0,1,1, 16.539, 10552.490, 410.131, 52843.858 24/05/30,02:11:23,19,09,1, 12.0,1,1, 16.539, 10551.734, 409.377, 52843.897 24/05/30,02:11:24,00,10,1, 12.0,1,1, 16.539, 10551.727, 409.377, 52843.897 24/05/30,02:11:24,01,10,1, 12.0,1,1, 16.539, 10552.113, 408.879, 52844.293 24/05/30,02:11:24,02,10,1, 12.0,1,1, 16.539, 10552.448, 410.079, 52843.775 24/05/30,02:11:24,03,10,1, 12.0,1,1, 16.539, 10551.649, 409.339, 52843.856 24/05/30,02:11:24,04,10,1, 12.0,1,1, 16.539, 10552.669, 409.444, 52844.697 24/05/30,02:11:24,05,10,1, 12.0,1,1, 16.539, 10552.596, 410.200, 52843.955 24/05/30,02:11:24,06,10,1, 12.0,1,1, 16.539, 10552.259, 409.029, 52844.556 24/05/30,02:11:24,07,10,1, 12.0,1,1, 16.539, 10552.949, 409.774, 52844.477 24/05/30,02:11:24,08,10,1, 12.0,1,1, 16.539, 10552.055, 409.649, 52843.556 24/05/30,02:11:24,09,10,1, 12.0,1,1, 16.539, 10552.121, 408.896, 52844.200 24/05/30,02:11:24,10,10,1, 12.0,1,1, 16.539, 10552.476, 410.097, 52843.773 24/05/30,02:11:24,11,10,1, 12.0,1,1, 16.539, 10551.711, 409.309, 52843.789 24/05/30,02:11:24,12,10,1, 12.0,1,1, 16.539, 10552.637, 409.417, 52844.684 24/05/30,02:11:24,13,10,1, 12.0,1,1, 16.539, 10552.577, 410.239, 52844.061 24/05/30,02:11:24,14,10,1, 12.0,1,1, 16.539, 10552.243, 409.018, 52844.593 24/05/30,02:11:24,15,10,1, 12.0,1,1, 16.539, 10552.956, 409.752, 52844.453 24/05/30,02:11:24,16,10,1, 12.0,1,1, 16.539, 10552.016, 409.657, 52843.538 24/05/30,02:11:24,17,10,1, 12.0,1,1, 16.539, 10552.083, 408.916, 52844.175 24/05/30,02:11:24,18,10,1, 12.0,1,1, 16.539, 10552.466, 410.097, 52843.702 24/05/30,02:11:24,19,10,1, 12.0,1,1, 16.539, 10551.735, 409.336, 52843.824 24/05/30,02:11:25,00,11,1, 11.9,1,1, 16.538, 10551.727, 409.336, 52843.824 24/05/30,02:11:25,01,11,1, 11.9,1,1, 16.538, 10552.105, 408.866, 52844.183 24/05/30,02:11:25,02,11,1, 11.9,1,1, 16.538, 10552.440, 410.072, 52843.810 24/05/30,02:11:25,03,11,1, 11.9,1,1, 16.538, 10551.729, 409.318, 52843.824 24/05/30,02:11:25,04,11,1, 11.9,1,1, 16.538, 10552.590, 409.408, 52844.741 24/05/30,02:11:25,05,11,1, 11.9,1,1, 16.538, 10552.548, 410.167, 52843.945 24/05/30,02:11:25,06,11,1, 11.9,1,1, 16.538, 10552.161, 408.952, 52844.417 24/05/30,02:11:25,07,11,1, 11.9,1,1, 16.538, 10552.956, 409.762, 52844.518 24/05/30,02:11:25,08,11,1, 11.9,1,1, 16.538, 10552.007, 409.610, 52843.612 24/05/30,02:11:25,09,11,1, 11.9,1,1, 16.538, 10552.050, 408.859, 52844.348 24/05/30,02:11:25,10,11,1, 11.9,1,1, 16.538, 10552.415, 410.083, 52843.880 24/05/30,02:11:25,11,11,1, 11.9,1,1, 16.538, 10551.667, 409.287, 52843.775 24/05/30,02:11:25,12,11,1, 11.9,1,1, 16.538, 10552.613, 409.420, 52844.648 24/05/30,02:11:25,13,11,1, 11.9,1,1, 16.538, 10552.606, 410.197, 52844.001 24/05/30,02:11:25,14,11,1, 11.9,1,1, 16.538, 10552.120, 409.004, 52844.441 24/05/30,02:11:25,15,11,1, 11.9,1,1, 16.538, 10552.941, 409.773, 52844.510 24/05/30,02:11:25,16,11,1, 11.9,1,1, 16.538, 10552.035, 409.637, 52843.563 24/05/30,02:11:25,17,11,1, 11.9,1,1, 16.538, 10552.055, 408.891, 52844.314 24/05/30,02:11:25,18,11,1, 11.9,1,1, 16.538, 10552.415, 410.110, 52843.919 24/05/30,02:11:25,19,11,1, 11.9,1,1, 16.538, 10551.701, 409.315, 52843.761 24/05/30,02:11:26,00,09,1, 12.0,1,1, 16.537, 10551.693, 409.315, 52843.761 24/05/30,02:11:26,01,09,1, 12.0,1,1, 16.537, 10551.999, 408.833, 52844.138 24/05/30,02:11:26,02,09,1, 12.0,1,1, 16.537, 10552.441, 410.077, 52843.734 24/05/30,02:11:26,03,09,1, 12.0,1,1, 16.537, 10551.633, 409.290, 52843.745 24/05/30,02:11:26,04,09,1, 12.0,1,1, 16.537, 10552.539, 409.377, 52844.646 24/05/30,02:11:26,05,09,1, 12.0,1,1, 16.537, 10552.569, 410.163, 52844.062 24/05/30,02:11:26,06,09,1, 12.0,1,1, 16.537, 10552.090, 408.904, 52844.477 24/05/30,02:11:26,07,09,1, 12.0,1,1, 16.537, 10552.957, 409.733, 52844.533 24/05/30,02:11:26,08,09,1, 12.0,1,1, 16.537, 10552.029, 409.623, 52843.579 24/05/30,02:11:26,09,09,1, 12.0,1,1, 16.537, 10552.018, 408.844, 52844.213 24/05/30,02:11:26,10,09,1, 12.0,1,1, 16.537, 10552.431, 409.989, 52843.703 24/05/30,02:11:26,11,09,1, 12.0,1,1, 16.537, 10551.657, 409.270, 52843.722 24/05/30,02:11:26,12,09,1, 12.0,1,1, 16.537, 10552.515, 409.388, 52844.660 24/05/30,02:11:26,13,09,1, 12.0,1,1, 16.537, 10552.525, 410.128, 52844.094 24/05/30,02:11:26,14,09,1, 12.0,1,1, 16.537, 10552.165, 408.950, 52844.428 24/05/30,02:11:26,15,09,1, 12.0,1,1, 16.537, 10552.943, 409.706, 52844.466 24/05/30,02:11:26,16,09,1, 12.0,1,1, 16.537, 10552.010, 409.613, 52843.493 24/05/30,02:11:26,17,09,1, 12.0,1,1, 16.537, 10552.032, 408.816, 52844.112 24/05/30,02:11:26,18,09,1, 12.0,1,1, 16.537, 10552.438, 410.094, 52843.839 24/05/30,02:11:26,19,09,1, 12.0,1,1, 16.537, 10551.603, 409.277, 52843.806 24/05/30,02:11:27,00,10,1, 11.9,1,1, 16.538, 10551.602, 409.277, 52843.806 24/05/30,02:11:27,01,10,1, 11.9,1,1, 16.538, 10552.005, 408.785, 52844.285 24/05/30,02:11:27,02,10,1, 11.9,1,1, 16.538, 10552.405, 409.992, 52843.908 24/05/30,02:11:27,03,10,1, 11.9,1,1, 16.538, 10551.606, 409.244, 52843.641 24/05/30,02:11:27,04,10,1, 11.9,1,1, 16.538, 10552.563, 409.308, 52844.570 24/05/30,02:11:27,05,10,1, 11.9,1,1, 16.538, 10552.571, 410.159, 52844.074 24/05/30,02:11:27,06,10,1, 11.9,1,1, 16.538, 10552.157, 408.940, 52844.521 24/05/30,02:11:27,07,10,1, 11.9,1,1, 16.538, 10552.898, 409.698, 52844.475 24/05/30,02:11:27,08,10,1, 11.9,1,1, 16.538, 10552.010, 409.630, 52843.599 24/05/30,02:11:27,09,10,1, 11.9,1,1, 16.538, 10551.994, 408.878, 52844.190 24/05/30,02:11:27,10,10,1, 11.9,1,1, 16.538, 10552.404, 410.066, 52843.784 24/05/30,02:11:27,11,10,1, 11.9,1,1, 16.538, 10551.584, 409.296, 52843.768 24/05/30,02:11:27,12,10,1, 11.9,1,1, 16.538, 10552.506, 409.373, 52844.702 24/05/30,02:11:27,13,10,1, 11.9,1,1, 16.538, 10552.559, 410.118, 52844.052 24/05/30,02:11:27,14,10,1, 11.9,1,1, 16.538, 10552.086, 408.900, 52844.478 24/05/30,02:11:27,15,10,1, 11.9,1,1, 16.538, 10552.887, 409.715, 52844.515 24/05/30,02:11:27,16,10,1, 11.9,1,1, 16.538, 10552.013, 409.645, 52843.646 24/05/30,02:11:27,17,10,1, 11.9,1,1, 16.538, 10552.004, 408.849, 52844.189 24/05/30,02:11:27,18,10,1, 11.9,1,1, 16.538, 10552.328, 410.005, 52843.670 24/05/30,02:11:27,19,10,1, 11.9,1,1, 16.538, 10551.654, 409.306, 52843.810 24/05/30,02:11:28,00,10,1, 12.0,1,1, 16.537, 10551.652, 409.306, 52843.810 24/05/30,02:11:28,01,10,1, 12.0,1,1, 16.537, 10552.019, 408.834, 52844.266 24/05/30,02:11:28,02,10,1, 12.0,1,1, 16.537, 10552.359, 410.049, 52843.798 24/05/30,02:11:28,03,10,1, 12.0,1,1, 16.537, 10551.635, 409.276, 52843.907 24/05/30,02:11:28,04,10,1, 12.0,1,1, 16.537, 10552.499, 409.369, 52844.771 24/05/30,02:11:28,05,10,1, 12.0,1,1, 16.537, 10552.546, 410.167, 52844.170 24/05/30,02:11:28,06,10,1, 12.0,1,1, 16.537, 10552.078, 408.928, 52844.489 24/05/30,02:11:28,07,10,1, 12.0,1,1, 16.537, 10552.921, 409.654, 52844.577 24/05/30,02:11:28,08,10,1, 12.0,1,1, 16.537, 10551.965, 409.583, 52843.698 24/05/30,02:11:28,09,10,1, 12.0,1,1, 16.537, 10551.996, 408.832, 52844.163 24/05/30,02:11:28,10,10,1, 12.0,1,1, 16.537, 10552.395, 410.023, 52843.799 24/05/30,02:11:28,11,10,1, 12.0,1,1, 16.537, 10551.585, 409.222, 52843.760 24/05/30,02:11:28,12,10,1, 12.0,1,1, 16.537, 10552.492, 409.335, 52844.635 24/05/30,02:11:28,13,10,1, 12.0,1,1, 16.537, 10552.492, 410.146, 52843.965 24/05/30,02:11:28,14,10,1, 12.0,1,1, 16.537, 10552.125, 408.899, 52844.440 24/05/30,02:11:28,15,10,1, 12.0,1,1, 16.537, 10552.904, 409.638, 52844.487 24/05/30,02:11:28,16,10,1, 12.0,1,1, 16.537, 10551.994, 409.586, 52843.647 24/05/30,02:11:28,17,10,1, 12.0,1,1, 16.537, 10552.051, 408.774, 52844.159 24/05/30,02:11:28,18,10,1, 12.0,1,1, 16.537, 10552.392, 410.012, 52843.875 24/05/30,02:11:28,19,10,1, 12.0,1,1, 16.537, 10551.586, 409.191, 52843.818 24/05/30,02:11:29,00,10,1, 12.0,1,1, 16.538, 10551.585, 409.191, 52843.818 24/05/30,02:11:29,01,10,1, 12.0,1,1, 16.538, 10551.991, 408.807, 52844.280 24/05/30,02:11:29,02,10,1, 12.0,1,1, 16.538, 10552.338, 409.988, 52843.801 24/05/30,02:11:29,03,10,1, 12.0,1,1, 16.538, 10551.591, 409.221, 52843.904 24/05/30,02:11:29,04,10,1, 12.0,1,1, 16.538, 10552.526, 409.350, 52844.636 24/05/30,02:11:29,05,10,1, 12.0,1,1, 16.538, 10552.467, 410.133, 52844.035 24/05/30,02:11:29,06,10,1, 12.0,1,1, 16.538, 10552.134, 408.897, 52844.466 24/05/30,02:11:29,07,10,1, 12.0,1,1, 16.538, 10552.868, 409.689, 52844.434 24/05/30,02:11:29,08,10,1, 12.0,1,1, 16.538, 10551.922, 409.510, 52843.483 24/05/30,02:11:29,09,10,1, 12.0,1,1, 16.538, 10551.980, 408.740, 52844.197 24/05/30,02:11:29,10,10,1, 12.0,1,1, 16.538, 10552.344, 409.991, 52843.758 24/05/30,02:11:29,11,10,1, 12.0,1,1, 16.538, 10551.590, 409.198, 52843.792 24/05/30,02:11:29,12,10,1, 12.0,1,1, 16.538, 10552.538, 409.347, 52844.632 24/05/30,02:11:29,13,10,1, 12.0,1,1, 16.538, 10552.489, 410.090, 52844.063 24/05/30,02:11:29,14,10,1, 12.0,1,1, 16.538, 10552.110, 408.876, 52844.431 24/05/30,02:11:29,15,10,1, 12.0,1,1, 16.538, 10552.877, 409.657, 52844.394 24/05/30,02:11:29,16,10,1, 12.0,1,1, 16.538, 10551.955, 409.542, 52843.600 24/05/30,02:11:29,17,10,1, 12.0,1,1, 16.538, 10551.985, 408.770, 52844.253 24/05/30,02:11:29,18,10,1, 12.0,1,1, 16.538, 10552.336, 409.976, 52843.740 24/05/30,02:11:29,19,10,1, 12.0,1,1, 16.538, 10551.592, 409.255, 52843.906 24/05/30,02:11:30,00,10,1, 12.0,1,1, 16.538, 10551.585, 409.255, 52843.906 24/05/30,02:11:30,01,10,1, 12.0,1,1, 16.538, 10551.959, 408.781, 52844.257 24/05/30,02:11:30,02,10,1, 12.0,1,1, 16.538, 10552.389, 409.958, 52843.827 24/05/30,02:11:30,03,10,1, 12.0,1,1, 16.538, 10551.598, 409.173, 52843.902 24/05/30,02:11:30,04,10,1, 12.0,1,1, 16.538, 10552.541, 409.348, 52844.729 24/05/30,02:11:30,05,10,1, 12.0,1,1, 16.538, 10552.477, 410.082, 52844.060 24/05/30,02:11:30,06,10,1, 12.0,1,1, 16.538, 10552.098, 408.887, 52844.464 24/05/30,02:11:30,07,10,1, 12.0,1,1, 16.538, 10552.802, 409.638, 52844.506 24/05/30,02:11:30,08,10,1, 12.0,1,1, 16.538, 10551.829, 409.518, 52843.417 24/05/30,02:11:30,09,10,1, 12.0,1,1, 16.538, 10551.973, 408.793, 52844.296 24/05/30,02:11:30,10,10,1, 12.0,1,1, 16.538, 10552.284, 409.949, 52843.639 24/05/30,02:11:30,11,10,1, 12.0,1,1, 16.538, 10551.569, 409.118, 52843.868 24/05/30,02:11:30,12,10,1, 12.0,1,1, 16.538, 10552.613, 409.392, 52844.813 24/05/30,02:11:30,13,10,1, 12.0,1,1, 16.538, 10552.440, 410.059, 52843.999 24/05/30,02:11:30,14,10,1, 12.0,1,1, 16.538, 10552.065, 408.822, 52844.477 24/05/30,02:11:30,15,10,1, 12.0,1,1, 16.538, 10552.839, 409.661, 52844.401 24/05/30,02:11:30,16,10,1, 12.0,1,1, 16.538, 10551.781, 409.425, 52843.406 24/05/30,02:11:30,17,10,1, 12.0,1,1, 16.538, 10551.964, 408.821, 52844.217 24/05/30,02:11:30,18,10,1, 12.0,1,1, 16.538, 10552.332, 409.967, 52843.665 24/05/30,02:11:30,19,10,1, 12.0,1,1, 16.538, 10551.547, 409.156, 52843.796 24/05/30,02:11:31,00,10,1, 11.9,1,1, 16.540, 10551.543, 409.156, 52843.796 24/05/30,02:11:31,01,10,1, 11.9,1,1, 16.540, 10551.942, 408.838, 52844.231 24/05/30,02:11:31,02,10,1, 11.9,1,1, 16.540, 10552.192, 410.004, 52843.365 24/05/30,02:11:31,03,10,1, 11.9,1,1, 16.540, 10551.927, 409.165, 52844.129 24/05/30,02:11:31,04,10,1, 11.9,1,1, 16.540, 10552.434, 409.391, 52844.264 24/05/30,02:11:31,05,10,1, 11.9,1,1, 16.540, 10552.452, 410.085, 52844.408 24/05/30,02:11:31,06,10,1, 11.9,1,1, 16.540, 10552.220, 408.783, 52844.138 24/05/30,02:11:31,07,10,1, 11.9,1,1, 16.540, 10552.479, 409.664, 52844.015 24/05/30,02:11:31,08,10,1, 11.9,1,1, 16.540, 10551.943, 409.472, 52843.960 24/05/30,02:11:31,09,10,1, 11.9,1,1, 16.540, 10551.919, 408.755, 52843.724 24/05/30,02:11:31,10,10,1, 11.9,1,1, 16.540, 10552.147, 410.041, 52843.863 24/05/30,02:11:31,11,10,1, 11.9,1,1, 16.540, 10551.884, 409.151, 52844.081 24/05/30,02:11:31,12,10,1, 11.9,1,1, 16.540, 10552.423, 409.345, 52844.226 24/05/30,02:11:31,13,10,1, 11.9,1,1, 16.540, 10552.470, 410.061, 52844.509 24/05/30,02:11:31,14,10,1, 11.9,1,1, 16.540, 10552.196, 408.768, 52844.189 24/05/30,02:11:31,15,10,1, 11.9,1,1, 16.540, 10552.453, 409.674, 52843.984 24/05/30,02:11:31,16,10,1, 11.9,1,1, 16.540, 10551.975, 409.481, 52843.907 24/05/30,02:11:31,17,10,1, 11.9,1,1, 16.540, 10551.842, 408.751, 52843.722 24/05/30,02:11:31,18,10,1, 11.9,1,1, 16.540, 10552.116, 410.025, 52843.874 24/05/30,02:11:31,19,10,1, 11.9,1,1, 16.540, 10551.971, 409.155, 52844.113 24/05/30,02:11:32,00,10,1, 11.9,1,1, 16.537, 10551.969, 409.155, 52844.113 24/05/30,02:11:32,01,10,1, 11.9,1,1, 16.537, 10551.917, 408.833, 52843.735 24/05/30,02:11:32,02,10,1, 11.9,1,1, 16.537, 10552.204, 410.120, 52844.060 24/05/30,02:11:32,03,10,1, 11.9,1,1, 16.537, 10552.012, 409.084, 52844.270 24/05/30,02:11:32,04,10,1, 11.9,1,1, 16.537, 10552.524, 409.404, 52844.192 24/05/30,02:11:32,05,10,1, 11.9,1,1, 16.537, 10552.434, 409.948, 52844.441 24/05/30,02:11:32,06,10,1, 11.9,1,1, 16.537, 10552.141, 408.675, 52844.075 24/05/30,02:11:32,07,10,1, 11.9,1,1, 16.537, 10552.358, 409.700, 52843.877 24/05/30,02:11:32,08,10,1, 11.9,1,1, 16.537, 10551.844, 409.388, 52843.850 24/05/30,02:11:32,09,10,1, 11.9,1,1, 16.537, 10551.908, 408.864, 52843.767 24/05/30,02:11:32,10,10,1, 11.9,1,1, 16.537, 10552.192, 410.112, 52844.111 24/05/30,02:11:32,11,10,1, 11.9,1,1, 16.537, 10552.039, 409.086, 52844.318 24/05/30,02:11:32,12,10,1, 11.9,1,1, 16.537, 10552.494, 409.445, 52844.267 24/05/30,02:11:32,13,10,1, 11.9,1,1, 16.537, 10552.477, 409.939, 52844.453 24/05/30,02:11:32,14,10,1, 11.9,1,1, 16.537, 10552.197, 408.602, 52844.111 24/05/30,02:11:32,15,10,1, 11.9,1,1, 16.537, 10552.336, 409.654, 52843.817 24/05/30,02:11:32,16,10,1, 11.9,1,1, 16.537, 10551.848, 409.381, 52843.891 24/05/30,02:11:32,17,10,1, 11.9,1,1, 16.537, 10551.917, 408.826, 52843.749 24/05/30,02:11:32,18,10,1, 11.9,1,1, 16.537, 10552.174, 410.074, 52844.106 24/05/30,02:11:32,19,10,1, 11.9,1,1, 16.537, 10552.053, 409.053, 52844.301 24/05/30,02:11:33,00,10,1, 12.0,1,1, 16.539, 10552.052, 409.053, 52844.301 24/05/30,02:11:33,01,10,1, 12.0,1,1, 16.539, 10552.001, 408.992, 52843.918 24/05/30,02:11:33,02,10,1, 12.0,1,1, 16.539, 10552.252, 410.148, 52844.155 24/05/30,02:11:33,03,10,1, 12.0,1,1, 16.539, 10552.152, 409.031, 52844.418 24/05/30,02:11:33,04,10,1, 12.0,1,1, 16.539, 10552.563, 409.485, 52844.268 24/05/30,02:11:33,05,10,1, 12.0,1,1, 16.539, 10552.247, 409.824, 52844.198 24/05/30,02:11:33,06,10,1, 12.0,1,1, 16.539, 10552.029, 408.613, 52843.952 24/05/30,02:11:33,07,10,1, 12.0,1,1, 16.539, 10552.192, 409.779, 52843.811 24/05/30,02:11:33,08,10,1, 12.0,1,1, 16.539, 10551.754, 409.307, 52843.840 24/05/30,02:11:33,09,10,1, 12.0,1,1, 16.539, 10552.028, 409.025, 52843.829 24/05/30,02:11:33,10,10,1, 12.0,1,1, 16.539, 10552.283, 410.171, 52844.245 24/05/30,02:11:33,11,10,1, 12.0,1,1, 16.539, 10552.141, 409.025, 52844.467 24/05/30,02:11:33,12,10,1, 12.0,1,1, 16.539, 10552.570, 409.472, 52844.270 24/05/30,02:11:33,13,10,1, 12.0,1,1, 16.539, 10552.275, 409.827, 52844.265 24/05/30,02:11:33,14,10,1, 12.0,1,1, 16.539, 10552.098, 408.571, 52843.907 24/05/30,02:11:33,15,10,1, 12.0,1,1, 16.539, 10552.220, 409.766, 52843.743 24/05/30,02:11:33,16,10,1, 12.0,1,1, 16.539, 10551.726, 409.307, 52843.793 24/05/30,02:11:33,17,10,1, 12.0,1,1, 16.539, 10552.011, 409.014, 52843.861 24/05/30,02:11:33,18,10,1, 12.0,1,1, 16.539, 10552.230, 410.191, 52844.203 24/05/30,02:11:33,19,10,1, 12.0,1,1, 16.539, 10552.159, 408.936, 52844.354 24/05/30,02:11:34,00,10,1, 12.0,1,1, 16.540, 10552.152, 408.936, 52844.354 24/05/30,02:11:34,01,10,1, 12.0,1,1, 16.540, 10552.162, 409.162, 52844.105 24/05/30,02:11:34,02,10,1, 12.0,1,1, 16.540, 10552.350, 410.164, 52844.433 24/05/30,02:11:34,03,10,1, 12.0,1,1, 16.540, 10552.244, 408.856, 52844.403 24/05/30,02:11:34,04,10,1, 12.0,1,1, 16.540, 10552.511, 409.519, 52844.107 24/05/30,02:11:34,05,10,1, 12.0,1,1, 16.540, 10552.192, 409.577, 52844.054 24/05/30,02:11:34,06,10,1, 12.0,1,1, 16.540, 10551.917, 408.604, 52843.680 24/05/30,02:11:34,07,10,1, 12.0,1,1, 16.540, 10552.117, 409.904, 52843.738 24/05/30,02:11:34,08,10,1, 12.0,1,1, 16.540, 10551.790, 409.227, 52844.000 24/05/30,02:11:34,09,10,1, 12.0,1,1, 16.540, 10552.127, 409.146, 52844.030 24/05/30,02:11:34,10,10,1, 12.0,1,1, 16.540, 10552.356, 410.116, 52844.396 24/05/30,02:11:34,11,10,1, 12.0,1,1, 16.540, 10552.191, 408.924, 52844.444 24/05/30,02:11:34,12,10,1, 12.0,1,1, 16.540, 10552.543, 409.526, 52844.155 24/05/30,02:11:34,13,10,1, 12.0,1,1, 16.540, 10552.155, 409.577, 52844.196 24/05/30,02:11:34,14,10,1, 12.0,1,1, 16.540, 10551.851, 408.622, 52843.671 24/05/30,02:11:34,15,10,1, 12.0,1,1, 16.540, 10552.115, 409.851, 52843.768 24/05/30,02:11:34,16,10,1, 12.0,1,1, 16.540, 10551.769, 409.212, 52844.018 24/05/30,02:11:34,17,10,1, 12.0,1,1, 16.540, 10552.201, 409.191, 52844.076 24/05/30,02:11:34,18,10,1, 12.0,1,1, 16.540, 10552.384, 410.156, 52844.482 24/05/30,02:11:34,19,10,1, 12.0,1,1, 16.540, 10552.217, 408.826, 52844.432 24/05/30,02:11:35,00,10,1, 11.9,1,1, 16.538, 10552.211, 408.826, 52844.432 24/05/30,02:11:35,01,10,1, 11.9,1,1, 16.538, 10552.407, 409.277, 52844.188 24/05/30,02:11:35,02,10,1, 11.9,1,1, 16.538, 10552.413, 410.004, 52844.345 24/05/30,02:11:35,03,10,1, 11.9,1,1, 16.538, 10552.191, 408.720, 52844.144 24/05/30,02:11:35,04,10,1, 11.9,1,1, 16.538, 10552.407, 409.609, 52843.941 24/05/30,02:11:35,05,10,1, 11.9,1,1, 16.538, 10551.833, 409.422, 52843.910 24/05/30,02:11:35,06,10,1, 11.9,1,1, 16.538, 10551.831, 408.729, 52843.649 24/05/30,02:11:35,07,10,1, 11.9,1,1, 16.538, 10552.137, 410.043, 52844.020 24/05/30,02:11:35,08,10,1, 11.9,1,1, 16.538, 10551.916, 409.101, 52844.271 24/05/30,02:11:35,09,10,1, 11.9,1,1, 16.538, 10552.369, 409.345, 52844.174 24/05/30,02:11:35,10,10,1, 11.9,1,1, 16.538, 10552.393, 409.959, 52844.428 24/05/30,02:11:35,11,10,1, 11.9,1,1, 16.538, 10552.154, 408.654, 52844.107 24/05/30,02:11:35,12,10,1, 11.9,1,1, 16.538, 10552.359, 409.602, 52843.890 24/05/30,02:11:35,13,10,1, 11.9,1,1, 16.538, 10551.880, 409.420, 52843.939 24/05/30,02:11:35,14,10,1, 11.9,1,1, 16.538, 10551.827, 408.777, 52843.776 24/05/30,02:11:35,15,10,1, 11.9,1,1, 16.538, 10552.177, 410.061, 52844.018 24/05/30,02:11:35,16,10,1, 11.9,1,1, 16.538, 10551.927, 409.036, 52844.278 24/05/30,02:11:35,17,10,1, 11.9,1,1, 16.538, 10552.416, 409.265, 52844.210 24/05/30,02:11:35,18,10,1, 11.9,1,1, 16.538, 10552.450, 409.961, 52844.319 24/05/30,02:11:35,19,10,1, 11.9,1,1, 16.538, 10552.125, 408.617, 52844.040 24/05/30,02:11:36,00,09,1, 12.0,1,1, 16.538, 10552.119, 408.617, 52844.040 24/05/30,02:11:36,01,09,1, 12.0,1,1, 16.538, 10552.496, 409.409, 52844.318 24/05/30,02:11:36,02,09,1, 12.0,1,1, 16.538, 10552.308, 409.763, 52844.330 24/05/30,02:11:36,03,09,1, 12.0,1,1, 16.538, 10552.002, 408.559, 52843.952 24/05/30,02:11:36,04,09,1, 12.0,1,1, 16.538, 10552.130, 409.708, 52843.765 24/05/30,02:11:36,05,09,1, 12.0,1,1, 16.538, 10551.740, 409.241, 52843.895 24/05/30,02:11:36,06,09,1, 12.0,1,1, 16.538, 10551.913, 408.876, 52843.762 24/05/30,02:11:36,07,09,1, 12.0,1,1, 16.538, 10552.264, 410.096, 52844.279 24/05/30,02:11:36,08,09,1, 12.0,1,1, 16.538, 10552.063, 408.937, 52844.458 24/05/30,02:11:36,09,09,1, 12.0,1,1, 16.538, 10552.512, 409.435, 52844.288 24/05/30,02:11:36,10,09,1, 12.0,1,1, 16.538, 10552.243, 409.751, 52844.319 24/05/30,02:11:36,11,09,1, 12.0,1,1, 16.538, 10551.951, 408.571, 52843.919 24/05/30,02:11:36,12,09,1, 12.0,1,1, 16.538, 10552.106, 409.711, 52843.868 24/05/30,02:11:36,13,09,1, 12.0,1,1, 16.538, 10551.688, 409.200, 52843.868 24/05/30,02:11:36,14,09,1, 12.0,1,1, 16.538, 10551.980, 408.960, 52843.770 24/05/30,02:11:36,15,09,1, 12.0,1,1, 16.538, 10552.244, 410.137, 52844.268 24/05/30,02:11:36,16,09,1, 12.0,1,1, 16.538, 10552.109, 408.900, 52844.365 24/05/30,02:11:36,17,09,1, 12.0,1,1, 16.538, 10552.508, 409.417, 52844.212 24/05/30,02:11:36,18,09,1, 12.0,1,1, 16.538, 10552.211, 409.692, 52844.195 24/05/30,02:11:36,19,09,1, 12.0,1,1, 16.538, 10551.973, 408.572, 52843.801 24/05/30,02:11:37,00,09,1, 11.8,1,1, 16.538, 10551.969, 408.572, 52843.801 24/05/30,02:11:37,01,09,1, 11.8,1,1, 16.538, 10552.645, 409.431, 52843.526 24/05/30,02:11:37,02,09,1, 11.8,1,1, 16.538, 10551.479, 409.489, 52843.799 24/05/30,02:11:37,03,09,1, 11.8,1,1, 16.538, 10552.325, 408.691, 52844.599 24/05/30,02:11:37,04,09,1, 11.8,1,1, 16.538, 10551.819, 409.786, 52842.794 24/05/30,02:11:37,05,09,1, 11.8,1,1, 16.538, 10551.585, 409.218, 52844.577 24/05/30,02:11:37,06,09,1, 11.8,1,1, 16.538, 10552.752, 409.171, 52844.415 24/05/30,02:11:37,07,09,1, 11.8,1,1, 16.538, 10551.884, 409.931, 52843.586 24/05/30,02:11:37,08,09,1, 11.8,1,1, 16.538, 10552.359, 408.851, 52845.296 24/05/30,02:11:37,09,09,1, 11.8,1,1, 16.538, 10552.590, 409.405, 52843.416 24/05/30,02:11:37,10,09,1, 11.8,1,1, 16.538, 10551.511, 409.435, 52843.777 24/05/30,02:11:37,11,09,1, 11.8,1,1, 16.538, 10552.270, 408.729, 52844.499 24/05/30,02:11:37,12,09,1, 11.8,1,1, 16.538, 10551.848, 409.820, 52842.971 24/05/30,02:11:37,13,09,1, 11.8,1,1, 16.538, 10551.595, 409.197, 52844.689 24/05/30,02:11:37,14,09,1, 11.8,1,1, 16.538, 10552.733, 409.181, 52844.381 24/05/30,02:11:37,15,09,1, 11.8,1,1, 16.538, 10551.905, 409.917, 52843.592 24/05/30,02:11:37,16,09,1, 11.8,1,1, 16.538, 10552.400, 408.816, 52845.209 24/05/30,02:11:37,17,09,1, 11.8,1,1, 16.538, 10552.568, 409.406, 52843.438 24/05/30,02:11:37,18,09,1, 11.8,1,1, 16.538, 10551.424, 409.435, 52843.784 24/05/30,02:11:37,19,09,1, 11.8,1,1, 16.538, 10552.310, 408.725, 52844.504 24/05/30,02:11:38,00,09,1, 11.9,1,1, 16.540, 10552.303, 408.725, 52844.504 24/05/30,02:11:38,01,09,1, 11.9,1,1, 16.540, 10552.258, 409.554, 52843.075 24/05/30,02:11:38,02,09,1, 11.9,1,1, 16.540, 10551.341, 409.295, 52843.965 24/05/30,02:11:38,03,09,1, 11.9,1,1, 16.540, 10552.359, 408.913, 52844.370 24/05/30,02:11:38,04,09,1, 11.9,1,1, 16.540, 10551.841, 409.940, 52843.171 24/05/30,02:11:38,05,09,1, 11.9,1,1, 16.540, 10552.015, 409.083, 52845.063 24/05/30,02:11:38,06,09,1, 11.9,1,1, 16.540, 10552.834, 409.309, 52844.089 24/05/30,02:11:38,07,09,1, 11.9,1,1, 16.540, 10551.799, 409.686, 52843.783 24/05/30,02:11:38,08,09,1, 11.9,1,1, 16.540, 10552.344, 408.720, 52844.976 24/05/30,02:11:38,09,09,1, 11.9,1,1, 16.540, 10552.157, 409.571, 52842.978 24/05/30,02:11:38,10,09,1, 11.9,1,1, 16.540, 10551.337, 409.289, 52844.111 24/05/30,02:11:38,11,09,1, 11.9,1,1, 16.540, 10552.422, 408.947, 52844.477 24/05/30,02:11:38,12,09,1, 11.9,1,1, 16.540, 10551.842, 409.928, 52843.290 24/05/30,02:11:38,13,09,1, 11.9,1,1, 16.540, 10551.997, 409.053, 52845.133 24/05/30,02:11:38,14,09,1, 11.9,1,1, 16.540, 10552.863, 409.323, 52844.081 24/05/30,02:11:38,15,09,1, 11.9,1,1, 16.540, 10551.767, 409.706, 52843.714 24/05/30,02:11:38,16,09,1, 11.9,1,1, 16.540, 10552.344, 408.697, 52844.846 24/05/30,02:11:38,17,09,1, 11.9,1,1, 16.540, 10552.125, 409.568, 52842.935 24/05/30,02:11:38,18,09,1, 11.9,1,1, 16.540, 10551.309, 409.289, 52844.113 24/05/30,02:11:38,19,09,1, 11.9,1,1, 16.540, 10552.425, 408.939, 52844.327 24/05/30,02:11:39,00,09,1, 11.9,1,1, 16.536, 10552.419, 408.939, 52844.327 24/05/30,02:11:39,01,09,1, 11.9,1,1, 16.536, 10551.841, 409.709, 52842.870 24/05/30,02:11:39,02,09,1, 11.9,1,1, 16.536, 10551.435, 409.211, 52844.466 24/05/30,02:11:39,03,09,1, 11.9,1,1, 16.536, 10552.683, 409.193, 52844.342 24/05/30,02:11:39,04,09,1, 11.9,1,1, 16.536, 10551.886, 409.932, 52843.637 24/05/30,02:11:39,05,09,1, 11.9,1,1, 16.536, 10552.241, 408.922, 52845.268 24/05/30,02:11:39,06,09,1, 11.9,1,1, 16.536, 10552.623, 409.435, 52843.661 24/05/30,02:11:39,07,09,1, 11.9,1,1, 16.536, 10551.476, 409.455, 52843.780 24/05/30,02:11:39,08,09,1, 11.9,1,1, 16.536, 10552.223, 408.652, 52844.524 24/05/30,02:11:39,09,09,1, 11.9,1,1, 16.536, 10551.831, 409.746, 52842.837 24/05/30,02:11:39,10,09,1, 11.9,1,1, 16.536, 10551.524, 409.181, 52844.509 24/05/30,02:11:39,11,09,1, 11.9,1,1, 16.536, 10552.666, 409.149, 52844.349 24/05/30,02:11:39,12,09,1, 11.9,1,1, 16.536, 10551.889, 409.934, 52843.664 24/05/30,02:11:39,13,09,1, 11.9,1,1, 16.536, 10552.236, 408.843, 52845.137 24/05/30,02:11:39,14,09,1, 11.9,1,1, 16.536, 10552.608, 409.471, 52843.433 24/05/30,02:11:39,15,09,1, 11.9,1,1, 16.536, 10551.455, 409.504, 52843.779 24/05/30,02:11:39,16,09,1, 11.9,1,1, 16.536, 10552.237, 408.712, 52844.517 24/05/30,02:11:39,17,09,1, 11.9,1,1, 16.536, 10551.824, 409.752, 52842.823 24/05/30,02:11:39,18,09,1, 11.9,1,1, 16.536, 10551.587, 409.182, 52844.607 24/05/30,02:11:39,19,09,1, 11.9,1,1, 16.536, 10552.686, 409.181, 52844.320 24/05/30,02:11:40,00,09,1, 11.9,1,1, 16.533, 10552.678, 409.181, 52844.320 24/05/30,02:11:40,01,09,1, 11.9,1,1, 16.533, 10551.795, 409.912, 52843.200 24/05/30,02:11:40,02,09,1, 11.9,1,1, 16.533, 10551.953, 409.063, 52845.092 24/05/30,02:11:40,03,09,1, 11.9,1,1, 16.533, 10552.801, 409.315, 52844.220 24/05/30,02:11:40,04,09,1, 11.9,1,1, 16.533, 10551.765, 409.717, 52843.763 24/05/30,02:11:40,05,09,1, 11.9,1,1, 16.533, 10552.338, 408.647, 52844.932 24/05/30,02:11:40,06,09,1, 11.9,1,1, 16.533, 10552.175, 409.478, 52842.908 24/05/30,02:11:40,07,09,1, 11.9,1,1, 16.533, 10551.320, 409.254, 52843.964 24/05/30,02:11:40,08,09,1, 11.9,1,1, 16.533, 10552.367, 408.892, 52844.388 24/05/30,02:11:40,09,09,1, 11.9,1,1, 16.533, 10551.782, 409.904, 52843.174 24/05/30,02:11:40,10,09,1, 11.9,1,1, 16.533, 10551.932, 409.067, 52845.035 24/05/30,02:11:40,11,09,1, 11.9,1,1, 16.533, 10552.847, 409.327, 52844.102 24/05/30,02:11:40,12,09,1, 11.9,1,1, 16.533, 10551.765, 409.739, 52843.767 24/05/30,02:11:40,13,09,1, 11.9,1,1, 16.533, 10552.308, 408.656, 52844.928 24/05/30,02:11:40,14,09,1, 11.9,1,1, 16.533, 10552.096, 409.522, 52842.935 24/05/30,02:11:40,15,09,1, 11.9,1,1, 16.533, 10551.336, 409.274, 52844.062 24/05/30,02:11:40,16,09,1, 11.9,1,1, 16.533, 10552.364, 408.931, 52844.444 24/05/30,02:11:40,17,09,1, 11.9,1,1, 16.533, 10551.797, 410.003, 52843.309 24/05/30,02:11:40,18,09,1, 11.9,1,1, 16.533, 10552.005, 409.048, 52845.102 24/05/30,02:11:40,19,09,1, 11.9,1,1, 16.533, 10552.815, 409.325, 52843.955 24/05/30,02:11:41,00,11,1, 11.9,1,1, 16.535, 10552.812, 409.325, 52843.955 24/05/30,02:11:41,01,11,1, 11.9,1,1, 16.535, 10551.852, 409.938, 52843.587 24/05/30,02:11:41,02,11,1, 11.9,1,1, 16.535, 10552.255, 408.831, 52845.199 24/05/30,02:11:41,03,11,1, 11.9,1,1, 16.535, 10552.663, 409.380, 52843.644 24/05/30,02:11:41,04,11,1, 11.9,1,1, 16.535, 10551.445, 409.439, 52843.752 24/05/30,02:11:41,05,11,1, 11.9,1,1, 16.535, 10552.218, 408.668, 52844.515 24/05/30,02:11:41,06,11,1, 11.9,1,1, 16.535, 10551.790, 409.737, 52842.939 24/05/30,02:11:41,07,11,1, 11.9,1,1, 16.535, 10551.455, 409.194, 52844.418 24/05/30,02:11:41,08,11,1, 11.9,1,1, 16.535, 10552.657, 409.170, 52844.383 24/05/30,02:11:41,09,11,1, 11.9,1,1, 16.535, 10551.839, 409.927, 52843.601 24/05/30,02:11:41,10,11,1, 11.9,1,1, 16.535, 10552.246, 408.861, 52845.183 24/05/30,02:11:41,11,11,1, 11.9,1,1, 16.535, 10552.649, 409.381, 52843.409 24/05/30,02:11:41,12,11,1, 11.9,1,1, 16.535, 10551.486, 409.408, 52843.735 24/05/30,02:11:41,13,11,1, 11.9,1,1, 16.535, 10552.214, 408.685, 52844.472 24/05/30,02:11:41,14,11,1, 11.9,1,1, 16.535, 10551.805, 409.752, 52842.955 24/05/30,02:11:41,15,11,1, 11.9,1,1, 16.535, 10551.517, 409.146, 52844.561 24/05/30,02:11:41,16,11,1, 11.9,1,1, 16.535, 10552.629, 409.151, 52844.351 24/05/30,02:11:41,17,11,1, 11.9,1,1, 16.535, 10551.864, 409.873, 52843.532 24/05/30,02:11:41,18,11,1, 11.9,1,1, 16.535, 10552.309, 408.784, 52845.196 24/05/30,02:11:41,19,11,1, 11.9,1,1, 16.535, 10552.577, 409.414, 52843.493 24/05/30,02:11:42,00,09,1, 11.9,1,1, 16.538, 10552.570, 409.414, 52843.493 24/05/30,02:11:42,01,09,1, 11.9,1,1, 16.538, 10551.780, 409.701, 52843.562 24/05/30,02:11:42,02,09,1, 11.9,1,1, 16.538, 10552.300, 408.635, 52844.974 24/05/30,02:11:42,03,09,1, 11.9,1,1, 16.538, 10552.140, 409.487, 52842.966 24/05/30,02:11:42,04,09,1, 11.9,1,1, 16.538, 10551.351, 409.276, 52843.993 24/05/30,02:11:42,05,09,1, 11.9,1,1, 16.538, 10552.388, 408.853, 52844.571 24/05/30,02:11:42,06,09,1, 11.9,1,1, 16.538, 10551.745, 409.894, 52843.183 24/05/30,02:11:42,07,09,1, 11.9,1,1, 16.538, 10551.949, 409.065, 52845.017 24/05/30,02:11:42,08,09,1, 11.9,1,1, 16.538, 10552.818, 409.285, 52844.075 24/05/30,02:11:42,09,09,1, 11.9,1,1, 16.538, 10551.758, 409.652, 52843.656 24/05/30,02:11:42,10,09,1, 11.9,1,1, 16.538, 10552.244, 408.669, 52844.985 24/05/30,02:11:42,11,09,1, 11.9,1,1, 16.538, 10552.132, 409.494, 52842.959 24/05/30,02:11:42,12,09,1, 11.9,1,1, 16.538, 10551.217, 409.277, 52843.956 24/05/30,02:11:42,13,09,1, 11.9,1,1, 16.538, 10552.401, 408.895, 52844.363 24/05/30,02:11:42,14,09,1, 11.9,1,1, 16.538, 10551.802, 409.925, 52843.173 24/05/30,02:11:42,15,09,1, 11.9,1,1, 16.538, 10551.939, 409.010, 52845.043 24/05/30,02:11:42,16,09,1, 11.9,1,1, 16.538, 10552.794, 409.298, 52844.185 24/05/30,02:11:42,17,09,1, 11.9,1,1, 16.538, 10551.694, 409.635, 52843.607 24/05/30,02:11:42,18,09,1, 11.9,1,1, 16.538, 10552.294, 408.636, 52844.879 24/05/30,02:11:42,19,09,1, 11.9,1,1, 16.538, 10552.112, 409.556, 52842.929 24/05/30,02:11:43,00,10,1, 11.9,1,1, 16.535, 10552.111, 409.556, 52842.929 24/05/30,02:11:43,01,10,1, 11.9,1,1, 16.535, 10551.514, 409.477, 52843.708 24/05/30,02:11:43,02,10,1, 11.9,1,1, 16.535, 10552.217, 408.653, 52844.475 24/05/30,02:11:43,03,10,1, 11.9,1,1, 16.535, 10551.854, 409.688, 52842.888 24/05/30,02:11:43,04,10,1, 11.9,1,1, 16.535, 10551.397, 409.139, 52844.285 24/05/30,02:11:43,05,10,1, 11.9,1,1, 16.535, 10552.568, 409.048, 52844.286 24/05/30,02:11:43,06,10,1, 11.9,1,1, 16.535, 10551.843, 409.872, 52843.430 24/05/30,02:11:43,07,10,1, 11.9,1,1, 16.535, 10552.252, 408.868, 52845.165 24/05/30,02:11:43,08,10,1, 11.9,1,1, 16.535, 10552.639, 409.365, 52843.668 24/05/30,02:11:43,09,10,1, 11.9,1,1, 16.535, 10551.445, 409.467, 52843.760 24/05/30,02:11:43,10,10,1, 11.9,1,1, 16.535, 10552.232, 408.655, 52844.549 24/05/30,02:11:43,11,10,1, 11.9,1,1, 16.535, 10551.832, 409.660, 52842.831 24/05/30,02:11:43,12,10,1, 11.9,1,1, 16.535, 10551.444, 409.188, 52844.528 24/05/30,02:11:43,13,10,1, 11.9,1,1, 16.535, 10552.650, 409.111, 52844.299 24/05/30,02:11:43,14,10,1, 11.9,1,1, 16.535, 10551.800, 409.858, 52843.407 24/05/30,02:11:43,15,10,1, 11.9,1,1, 16.535, 10552.278, 408.798, 52845.210 24/05/30,02:11:43,16,10,1, 11.9,1,1, 16.535, 10552.613, 409.374, 52843.532 24/05/30,02:11:43,17,10,1, 11.9,1,1, 16.535, 10551.350, 409.383, 52843.634 24/05/30,02:11:43,18,10,1, 11.9,1,1, 16.535, 10552.244, 408.673, 52844.523 24/05/30,02:11:43,19,10,1, 11.9,1,1, 16.535, 10551.753, 409.720, 52842.769 24/05/30,02:11:44,00,09,1, 11.9,1,1, 16.539, 10551.752, 409.720, 52842.769 24/05/30,02:11:44,01,09,1, 11.9,1,1, 16.539, 10551.264, 409.314, 52843.839 24/05/30,02:11:44,02,09,1, 11.9,1,1, 16.539, 10552.354, 408.759, 52844.357 24/05/30,02:11:44,03,09,1, 11.9,1,1, 16.539, 10551.644, 409.856, 52842.868 24/05/30,02:11:44,04,09,1, 11.9,1,1, 16.539, 10551.794, 409.053, 52845.084 24/05/30,02:11:44,05,09,1, 11.9,1,1, 16.539, 10552.891, 409.217, 52844.186 24/05/30,02:11:44,06,09,1, 11.9,1,1, 16.539, 10551.699, 409.702, 52843.576 24/05/30,02:11:44,07,09,1, 11.9,1,1, 16.539, 10552.340, 408.670, 52845.136 24/05/30,02:11:44,08,09,1, 11.9,1,1, 16.539, 10552.297, 409.428, 52842.888 24/05/30,02:11:44,09,09,1, 11.9,1,1, 16.539, 10551.248, 409.290, 52843.898 24/05/30,02:11:44,10,09,1, 11.9,1,1, 16.539, 10552.358, 408.793, 52844.539 24/05/30,02:11:44,11,09,1, 11.9,1,1, 16.539, 10551.644, 409.845, 52842.924 24/05/30,02:11:44,12,09,1, 11.9,1,1, 16.539, 10551.801, 409.069, 52845.114 24/05/30,02:11:44,13,09,1, 11.9,1,1, 16.539, 10552.840, 409.205, 52844.123 24/05/30,02:11:44,14,09,1, 11.9,1,1, 16.539, 10551.616, 409.642, 52843.520 24/05/30,02:11:44,15,09,1, 11.9,1,1, 16.539, 10552.365, 408.648, 52845.125 24/05/30,02:11:44,16,09,1, 11.9,1,1, 16.539, 10552.126, 409.449, 52842.923 24/05/30,02:11:44,17,09,1, 11.9,1,1, 16.539, 10551.197, 409.277, 52843.910 24/05/30,02:11:44,18,09,1, 11.9,1,1, 16.539, 10552.372, 408.824, 52844.553 24/05/30,02:11:44,19,09,1, 11.9,1,1, 16.539, 10551.636, 409.852, 52842.909 24/05/30,02:11:45,00,10,1, 11.9,1,1, 16.535, 10551.635, 409.852, 52842.909 24/05/30,02:11:45,01,10,1, 11.9,1,1, 16.535, 10550.957, 409.180, 52843.976 24/05/30,02:11:45,02,10,1, 11.9,1,1, 16.535, 10552.650, 409.019, 52845.064 24/05/30,02:11:45,03,10,1, 11.9,1,1, 16.535, 10551.739, 409.828, 52842.949 24/05/30,02:11:45,04,10,1, 11.9,1,1, 16.535, 10551.934, 408.920, 52845.394 24/05/30,02:11:45,05,10,1, 11.9,1,1, 16.535, 10553.048, 409.338, 52844.226 24/05/30,02:11:45,06,10,1, 11.9,1,1, 16.535, 10551.335, 409.426, 52843.184 24/05/30,02:11:45,07,10,1, 11.9,1,1, 16.535, 10552.243, 408.634, 52845.183 24/05/30,02:11:45,08,10,1, 11.9,1,1, 16.535, 10552.082, 409.505, 52842.647 24/05/30,02:11:45,09,10,1, 11.9,1,1, 16.535, 10550.916, 409.163, 52843.969 24/05/30,02:11:45,10,10,1, 11.9,1,1, 16.535, 10552.655, 409.076, 52844.946 24/05/30,02:11:45,11,10,1, 11.9,1,1, 16.535, 10551.756, 409.826, 52842.719 24/05/30,02:11:45,12,10,1, 11.9,1,1, 16.535, 10551.906, 408.930, 52845.376 24/05/30,02:11:45,13,10,1, 11.9,1,1, 16.535, 10553.067, 409.272, 52844.108 24/05/30,02:11:45,14,10,1, 11.9,1,1, 16.535, 10551.193, 409.393, 52843.006 24/05/30,02:11:45,15,10,1, 11.9,1,1, 16.535, 10552.245, 408.697, 52845.137 24/05/30,02:11:45,16,10,1, 11.9,1,1, 16.535, 10552.108, 409.546, 52842.664 24/05/30,02:11:45,17,10,1, 11.9,1,1, 16.535, 10550.935, 409.180, 52844.058 24/05/30,02:11:45,18,10,1, 11.9,1,1, 16.535, 10552.710, 409.090, 52844.978 24/05/30,02:11:45,19,10,1, 11.9,1,1, 16.535, 10551.733, 409.795, 52842.891 24/05/30,02:11:46,00,10,1, 11.8,1,1, 16.533, 10551.727, 409.795, 52842.891 24/05/30,02:11:46,01,10,1, 11.8,1,1, 16.533, 10551.367, 409.052, 52843.946 24/05/30,02:11:46,02,10,1, 11.8,1,1, 16.533, 10552.396, 409.163, 52844.691 24/05/30,02:11:46,03,10,1, 11.8,1,1, 16.533, 10552.120, 409.820, 52843.847 24/05/30,02:11:46,04,10,1, 11.8,1,1, 16.533, 10551.870, 408.662, 52844.572 24/05/30,02:11:46,05,10,1, 11.8,1,1, 16.533, 10552.577, 409.436, 52844.036 24/05/30,02:11:46,06,10,1, 11.8,1,1, 16.533, 10551.509, 409.287, 52843.352 24/05/30,02:11:46,07,10,1, 11.8,1,1, 16.533, 10551.812, 408.593, 52844.316 24/05/30,02:11:46,08,10,1, 11.8,1,1, 16.533, 10552.028, 409.810, 52843.529 24/05/30,02:11:46,09,10,1, 11.8,1,1, 16.533, 10551.283, 409.009, 52843.867 24/05/30,02:11:46,10,10,1, 11.8,1,1, 16.533, 10552.452, 409.159, 52844.679 24/05/30,02:11:46,11,10,1, 11.8,1,1, 16.533, 10552.138, 409.820, 52843.798 24/05/30,02:11:46,12,10,1, 11.8,1,1, 16.533, 10551.885, 408.630, 52844.568 24/05/30,02:11:46,13,10,1, 11.8,1,1, 16.533, 10552.594, 409.431, 52843.991 24/05/30,02:11:46,14,10,1, 11.8,1,1, 16.533, 10551.482, 409.248, 52843.342 24/05/30,02:11:46,15,10,1, 11.8,1,1, 16.533, 10551.781, 408.610, 52844.315 24/05/30,02:11:46,16,10,1, 11.8,1,1, 16.533, 10552.005, 409.794, 52843.436 24/05/30,02:11:46,17,10,1, 11.8,1,1, 16.533, 10551.339, 409.007, 52844.021 24/05/30,02:11:46,18,10,1, 11.8,1,1, 16.533, 10552.461, 409.186, 52844.680 24/05/30,02:11:46,19,10,1, 11.8,1,1, 16.533, 10552.119, 409.821, 52843.808 24/05/30,02:11:47,00,10,1, 11.9,1,1, 16.538, 10552.119, 409.821, 52843.808 24/05/30,02:11:47,01,10,1, 11.9,1,1, 16.538, 10551.514, 408.932, 52844.107 24/05/30,02:11:47,02,10,1, 11.9,1,1, 16.538, 10552.635, 409.262, 52844.675 24/05/30,02:11:47,03,10,1, 11.9,1,1, 16.538, 10552.044, 409.696, 52843.751 24/05/30,02:11:47,04,10,1, 11.9,1,1, 16.538, 10551.888, 408.625, 52844.561 24/05/30,02:11:47,05,10,1, 11.9,1,1, 16.538, 10552.442, 409.571, 52843.945 24/05/30,02:11:47,06,10,1, 11.9,1,1, 16.538, 10551.343, 409.163, 52843.312 24/05/30,02:11:47,07,10,1, 11.9,1,1, 16.538, 10551.862, 408.783, 52844.362 24/05/30,02:11:47,08,10,1, 11.9,1,1, 16.538, 10552.020, 409.893, 52843.564 24/05/30,02:11:47,09,10,1, 11.9,1,1, 16.538, 10551.506, 408.955, 52844.202 24/05/30,02:11:47,10,10,1, 11.9,1,1, 16.538, 10552.621, 409.249, 52844.638 24/05/30,02:11:47,11,10,1, 11.9,1,1, 16.538, 10552.066, 409.649, 52843.607 24/05/30,02:11:47,12,10,1, 11.9,1,1, 16.538, 10551.878, 408.538, 52844.420 24/05/30,02:11:47,13,10,1, 11.9,1,1, 16.538, 10552.385, 409.502, 52843.758 24/05/30,02:11:47,14,10,1, 11.9,1,1, 16.538, 10551.257, 409.150, 52843.347 24/05/30,02:11:47,15,10,1, 11.9,1,1, 16.538, 10551.899, 408.738, 52844.248 24/05/30,02:11:47,16,10,1, 11.9,1,1, 16.538, 10552.041, 409.864, 52843.527 24/05/30,02:11:47,17,10,1, 11.9,1,1, 16.538, 10551.551, 408.899, 52844.195 24/05/30,02:11:47,18,10,1, 11.9,1,1, 16.538, 10552.673, 409.276, 52844.805 24/05/30,02:11:47,19,10,1, 11.9,1,1, 16.538, 10552.032, 409.683, 52843.725 24/05/30,02:11:48,00,09,1, 11.9,1,1, 16.535, 10552.027, 409.683, 52843.725 24/05/30,02:11:48,01,09,1, 11.9,1,1, 16.535, 10551.652, 408.796, 52844.273 24/05/30,02:11:48,02,09,1, 11.9,1,1, 16.535, 10552.685, 409.365, 52844.595 24/05/30,02:11:48,03,09,1, 11.9,1,1, 16.535, 10551.932, 409.532, 52843.555 24/05/30,02:11:48,04,09,1, 11.9,1,1, 16.535, 10551.828, 408.510, 52844.393 24/05/30,02:11:48,05,09,1, 11.9,1,1, 16.535, 10552.206, 409.580, 52843.626 24/05/30,02:11:48,06,09,1, 11.9,1,1, 16.535, 10551.215, 409.122, 52843.572 24/05/30,02:11:48,07,09,1, 11.9,1,1, 16.535, 10552.028, 408.868, 52844.367 24/05/30,02:11:48,08,09,1, 11.9,1,1, 16.535, 10552.146, 409.882, 52843.676 24/05/30,02:11:48,09,09,1, 11.9,1,1, 16.535, 10551.678, 408.863, 52844.432 24/05/30,02:11:48,10,09,1, 11.9,1,1, 16.535, 10552.659, 409.310, 52844.575 24/05/30,02:11:48,11,09,1, 11.9,1,1, 16.535, 10551.897, 409.538, 52843.631 24/05/30,02:11:48,12,09,1, 11.9,1,1, 16.535, 10551.842, 408.510, 52844.327 24/05/30,02:11:48,13,09,1, 11.9,1,1, 16.535, 10552.229, 409.585, 52843.621 24/05/30,02:11:48,14,09,1, 11.9,1,1, 16.535, 10551.249, 409.063, 52843.536 24/05/30,02:11:48,15,09,1, 11.9,1,1, 16.535, 10552.069, 408.879, 52844.442 24/05/30,02:11:48,16,09,1, 11.9,1,1, 16.535, 10552.136, 409.888, 52843.671 24/05/30,02:11:48,17,09,1, 11.9,1,1, 16.535, 10551.732, 408.819, 52844.472 24/05/30,02:11:48,18,09,1, 11.9,1,1, 16.535, 10552.734, 409.347, 52844.453 24/05/30,02:11:48,19,09,1, 11.9,1,1, 16.535, 10551.891, 409.515, 52843.525 24/05/30,02:11:49,00,09,1, 11.9,1,1, 16.537, 10551.885, 409.515, 52843.525 24/05/30,02:11:49,01,09,1, 11.9,1,1, 16.537, 10551.813, 408.734, 52844.537 24/05/30,02:11:49,02,09,1, 11.9,1,1, 16.537, 10552.642, 409.357, 52844.276 24/05/30,02:11:49,03,09,1, 11.9,1,1, 16.537, 10551.687, 409.413, 52843.423 24/05/30,02:11:49,04,09,1, 11.9,1,1, 16.537, 10551.784, 408.493, 52844.213 24/05/30,02:11:49,05,09,1, 11.9,1,1, 16.537, 10552.068, 409.657, 52843.354 24/05/30,02:11:49,06,09,1, 11.9,1,1, 16.537, 10551.222, 409.016, 52843.583 24/05/30,02:11:49,07,09,1, 11.9,1,1, 16.537, 10552.229, 408.992, 52844.494 24/05/30,02:11:49,08,09,1, 11.9,1,1, 16.537, 10552.145, 409.887, 52843.697 24/05/30,02:11:49,09,09,1, 11.9,1,1, 16.537, 10551.801, 408.713, 52844.543 24/05/30,02:11:49,10,09,1, 11.9,1,1, 16.537, 10552.684, 409.312, 52844.357 24/05/30,02:11:49,11,09,1, 11.9,1,1, 16.537, 10551.679, 409.351, 52843.486 24/05/30,02:11:49,12,09,1, 11.9,1,1, 16.537, 10551.788, 408.531, 52844.390 24/05/30,02:11:49,13,09,1, 11.9,1,1, 16.537, 10552.052, 409.638, 52843.451 24/05/30,02:11:49,14,09,1, 11.9,1,1, 16.537, 10551.261, 409.048, 52843.701 24/05/30,02:11:49,15,09,1, 11.9,1,1, 16.537, 10552.131, 408.990, 52844.450 24/05/30,02:11:49,16,09,1, 11.9,1,1, 16.537, 10552.081, 409.856, 52843.680 24/05/30,02:11:49,17,09,1, 11.9,1,1, 16.537, 10551.834, 408.705, 52844.553 24/05/30,02:11:49,18,09,1, 11.9,1,1, 16.537, 10552.638, 409.309, 52844.308 24/05/30,02:11:49,19,09,1, 11.9,1,1, 16.537, 10551.599, 409.358, 52843.264 24/05/30,02:11:50,00,09,1, 11.9,1,1, 16.537, 10551.593, 409.358, 52843.264 24/05/30,02:11:50,01,09,1, 11.9,1,1, 16.537, 10551.848, 408.649, 52844.619 24/05/30,02:11:50,02,09,1, 11.9,1,1, 16.537, 10552.643, 409.340, 52844.107 24/05/30,02:11:50,03,09,1, 11.9,1,1, 16.537, 10551.546, 409.286, 52843.416 24/05/30,02:11:50,04,09,1, 11.9,1,1, 16.537, 10551.757, 408.541, 52844.290 24/05/30,02:11:50,05,09,1, 11.9,1,1, 16.537, 10551.999, 409.722, 52843.397 24/05/30,02:11:50,06,09,1, 11.9,1,1, 16.537, 10551.255, 409.059, 52843.871 24/05/30,02:11:50,07,09,1, 11.9,1,1, 16.537, 10552.287, 409.088, 52844.642 24/05/30,02:11:50,08,09,1, 11.9,1,1, 16.537, 10552.120, 409.781, 52843.795 24/05/30,02:11:50,09,09,1, 11.9,1,1, 16.537, 10551.867, 408.648, 52844.530 24/05/30,02:11:50,10,09,1, 11.9,1,1, 16.537, 10552.634, 409.359, 52844.108 24/05/30,02:11:50,11,09,1, 11.9,1,1, 16.537, 10551.526, 409.310, 52843.362 24/05/30,02:11:50,12,09,1, 11.9,1,1, 16.537, 10551.769, 408.543, 52844.250 24/05/30,02:11:50,13,09,1, 11.9,1,1, 16.537, 10552.037, 409.713, 52843.479 24/05/30,02:11:50,14,09,1, 11.9,1,1, 16.537, 10551.269, 408.993, 52843.766 24/05/30,02:11:50,15,09,1, 11.9,1,1, 16.537, 10552.393, 409.082, 52844.587 24/05/30,02:11:50,16,09,1, 11.9,1,1, 16.537, 10552.100, 409.836, 52843.743 24/05/30,02:11:50,17,09,1, 11.9,1,1, 16.537, 10551.820, 408.648, 52844.568 24/05/30,02:11:50,18,09,1, 11.9,1,1, 16.537, 10552.552, 409.376, 52844.178 24/05/30,02:11:50,19,09,1, 11.9,1,1, 16.537, 10551.523, 409.259, 52843.221 24/05/30,02:11:51,00,09,1, 11.9,1,1, 16.535, 10551.518, 409.259, 52843.221 24/05/30,02:11:51,01,09,1, 11.9,1,1, 16.535, 10551.906, 408.636, 52844.558 24/05/30,02:11:51,02,09,1, 11.9,1,1, 16.535, 10552.526, 409.372, 52844.105 24/05/30,02:11:51,03,09,1, 11.9,1,1, 16.535, 10551.448, 409.168, 52843.298 24/05/30,02:11:51,04,09,1, 11.9,1,1, 16.535, 10551.798, 408.572, 52844.192 24/05/30,02:11:51,05,09,1, 11.9,1,1, 16.535, 10552.031, 409.717, 52843.325 24/05/30,02:11:51,06,09,1, 11.9,1,1, 16.535, 10551.322, 408.970, 52843.902 24/05/30,02:11:51,07,09,1, 11.9,1,1, 16.535, 10552.414, 409.134, 52844.698 24/05/30,02:11:51,08,09,1, 11.9,1,1, 16.535, 10552.094, 409.774, 52843.737 24/05/30,02:11:51,09,09,1, 11.9,1,1, 16.535, 10551.881, 408.601, 52844.533 24/05/30,02:11:51,10,09,1, 11.9,1,1, 16.535, 10552.569, 409.397, 52844.003 24/05/30,02:11:51,11,09,1, 11.9,1,1, 16.535, 10551.458, 409.220, 52843.335 24/05/30,02:11:51,12,09,1, 11.9,1,1, 16.535, 10551.730, 408.590, 52844.283 24/05/30,02:11:51,13,09,1, 11.9,1,1, 16.535, 10552.021, 409.741, 52843.503 24/05/30,02:11:51,14,09,1, 11.9,1,1, 16.535, 10551.327, 408.948, 52843.969 24/05/30,02:11:51,15,09,1, 11.9,1,1, 16.535, 10552.407, 409.129, 52844.686 24/05/30,02:11:51,16,09,1, 11.9,1,1, 16.535, 10552.082, 409.780, 52843.704 24/05/30,02:11:51,17,09,1, 11.9,1,1, 16.535, 10551.894, 408.610, 52844.596 24/05/30,02:11:51,18,09,1, 11.9,1,1, 16.535, 10552.516, 409.402, 52844.027 24/05/30,02:11:51,19,09,1, 11.9,1,1, 16.535, 10551.444, 409.242, 52843.344 24/05/30,02:11:52,00,10,1, 11.9,1,1, 16.537, 10551.443, 409.242, 52843.344 24/05/30,02:11:52,01,10,1, 11.9,1,1, 16.537, 10551.876, 408.594, 52844.473 24/05/30,02:11:52,02,10,1, 11.9,1,1, 16.537, 10552.486, 409.451, 52843.892 24/05/30,02:11:52,03,10,1, 11.9,1,1, 16.537, 10551.388, 409.174, 52843.246 24/05/30,02:11:52,04,10,1, 11.9,1,1, 16.537, 10551.786, 408.615, 52844.177 24/05/30,02:11:52,05,10,1, 11.9,1,1, 16.537, 10551.995, 409.792, 52843.369 24/05/30,02:11:52,06,10,1, 11.9,1,1, 16.537, 10551.377, 408.927, 52843.951 24/05/30,02:11:52,07,10,1, 11.9,1,1, 16.537, 10552.519, 409.156, 52844.689 24/05/30,02:11:52,08,10,1, 11.9,1,1, 16.537, 10552.082, 409.741, 52843.776 24/05/30,02:11:52,09,10,1, 11.9,1,1, 16.537, 10551.885, 408.603, 52844.622 24/05/30,02:11:52,10,10,1, 11.9,1,1, 16.537, 10552.488, 409.429, 52844.068 24/05/30,02:11:52,11,10,1, 11.9,1,1, 16.537, 10551.355, 409.161, 52843.269 24/05/30,02:11:52,12,10,1, 11.9,1,1, 16.537, 10551.767, 408.662, 52844.343 24/05/30,02:11:52,13,10,1, 11.9,1,1, 16.537, 10551.926, 409.747, 52843.477 24/05/30,02:11:52,14,10,1, 11.9,1,1, 16.537, 10551.355, 408.939, 52843.912 24/05/30,02:11:52,15,10,1, 11.9,1,1, 16.537, 10552.534, 409.119, 52844.567 24/05/30,02:11:52,16,10,1, 11.9,1,1, 16.537, 10552.096, 409.727, 52843.706 24/05/30,02:11:52,17,10,1, 11.9,1,1, 16.537, 10551.832, 408.583, 52844.529 24/05/30,02:11:52,18,10,1, 11.9,1,1, 16.537, 10552.477, 409.420, 52843.929 24/05/30,02:11:52,19,10,1, 11.9,1,1, 16.537, 10551.336, 409.180, 52843.295 24/05/30,02:11:53,00,11,1, 12.0,1,1, 16.535, 10551.335, 409.180, 52843.295 24/05/30,02:11:53,01,11,1, 12.0,1,1, 16.535, 10551.885, 408.518, 52844.487 24/05/30,02:11:53,02,11,1, 12.0,1,1, 16.535, 10552.423, 409.455, 52843.880 24/05/30,02:11:53,03,11,1, 12.0,1,1, 16.535, 10551.302, 409.163, 52843.243 24/05/30,02:11:53,04,11,1, 12.0,1,1, 16.535, 10551.783, 408.656, 52844.226 24/05/30,02:11:53,05,11,1, 12.0,1,1, 16.535, 10551.951, 409.790, 52843.308 24/05/30,02:11:53,06,11,1, 12.0,1,1, 16.535, 10551.386, 408.964, 52844.047 24/05/30,02:11:53,07,11,1, 12.0,1,1, 16.535, 10552.581, 409.189, 52844.680 24/05/30,02:11:53,08,11,1, 12.0,1,1, 16.535, 10552.022, 409.722, 52843.711 24/05/30,02:11:53,09,11,1, 12.0,1,1, 16.535, 10551.812, 408.613, 52844.567 24/05/30,02:11:53,10,11,1, 12.0,1,1, 16.535, 10552.387, 409.456, 52843.826 24/05/30,02:11:53,11,11,1, 12.0,1,1, 16.535, 10551.301, 409.171, 52843.266 24/05/30,02:11:53,12,11,1, 12.0,1,1, 16.535, 10551.773, 408.653, 52844.224 24/05/30,02:11:53,13,11,1, 12.0,1,1, 16.535, 10551.931, 409.814, 52843.393 24/05/30,02:11:53,14,11,1, 12.0,1,1, 16.535, 10551.401, 408.893, 52844.111 24/05/30,02:11:53,15,11,1, 12.0,1,1, 16.535, 10552.536, 409.235, 52844.739 24/05/30,02:11:53,16,11,1, 12.0,1,1, 16.535, 10552.013, 409.681, 52843.642 24/05/30,02:11:53,17,11,1, 12.0,1,1, 16.535, 10551.839, 408.549, 52844.512 24/05/30,02:11:53,18,11,1, 12.0,1,1, 16.535, 10552.402, 409.414, 52843.822 24/05/30,02:11:53,19,11,1, 12.0,1,1, 16.535, 10551.266, 409.154, 52843.437 24/05/30,02:11:54,00,10,1, 11.8,1,1, 16.536, 10551.260, 409.154, 52843.437 24/05/30,02:11:54,01,10,1, 11.8,1,1, 16.536, 10551.823, 408.518, 52844.426 24/05/30,02:11:54,02,10,1, 11.8,1,1, 16.536, 10552.391, 409.432, 52843.774 24/05/30,02:11:54,03,10,1, 11.8,1,1, 16.536, 10551.229, 409.126, 52843.360 24/05/30,02:11:54,04,10,1, 11.8,1,1, 16.536, 10551.801, 408.664, 52844.251 24/05/30,02:11:54,05,10,1, 11.8,1,1, 16.536, 10551.964, 409.813, 52843.487 24/05/30,02:11:54,06,10,1, 11.8,1,1, 16.536, 10551.471, 408.889, 52844.300 24/05/30,02:11:54,07,10,1, 11.8,1,1, 16.536, 10552.552, 409.225, 52844.566 24/05/30,02:11:54,08,10,1, 11.8,1,1, 16.536, 10552.026, 409.655, 52843.634 24/05/30,02:11:54,09,10,1, 11.8,1,1, 16.536, 10551.771, 408.531, 52844.384 24/05/30,02:11:54,10,10,1, 11.8,1,1, 16.536, 10552.341, 409.438, 52843.725 24/05/30,02:11:54,11,10,1, 11.8,1,1, 16.536, 10551.234, 409.117, 52843.280 24/05/30,02:11:54,12,10,1, 11.8,1,1, 16.536, 10551.837, 408.689, 52844.254 24/05/30,02:11:54,13,10,1, 11.8,1,1, 16.536, 10552.011, 409.784, 52843.557 24/05/30,02:11:54,14,10,1, 11.8,1,1, 16.536, 10551.440, 408.896, 52844.225 24/05/30,02:11:54,15,10,1, 11.8,1,1, 16.536, 10552.560, 409.204, 52844.627 24/05/30,02:11:54,16,10,1, 11.8,1,1, 16.536, 10551.990, 409.654, 52843.631 24/05/30,02:11:54,17,10,1, 11.8,1,1, 16.536, 10551.884, 408.539, 52844.449 24/05/30,02:11:54,18,10,1, 11.8,1,1, 16.536, 10552.351, 409.430, 52843.617 24/05/30,02:11:54,19,10,1, 11.8,1,1, 16.536, 10551.248, 409.094, 52843.218 24/05/30,02:11:55,00,10,1, 12.0,1,1, 16.541, 10551.243, 409.094, 52843.218 24/05/30,02:11:55,01,10,1, 12.0,1,1, 16.541, 10551.805, 408.544, 52844.463 24/05/30,02:11:55,02,10,1, 12.0,1,1, 16.541, 10552.316, 409.424, 52843.652 24/05/30,02:11:55,03,10,1, 12.0,1,1, 16.541, 10551.227, 409.122, 52843.310 24/05/30,02:11:55,04,10,1, 12.0,1,1, 16.541, 10551.842, 408.700, 52844.287 24/05/30,02:11:55,05,10,1, 12.0,1,1, 16.541, 10551.952, 409.829, 52843.408 24/05/30,02:11:55,06,10,1, 12.0,1,1, 16.541, 10551.520, 408.876, 52844.249 24/05/30,02:11:55,07,10,1, 12.0,1,1, 16.541, 10552.574, 409.236, 52844.720 24/05/30,02:11:55,08,10,1, 12.0,1,1, 16.541, 10551.966, 409.617, 52843.648 24/05/30,02:11:55,09,10,1, 12.0,1,1, 16.541, 10551.833, 408.516, 52844.512 24/05/30,02:11:55,10,10,1, 12.0,1,1, 16.541, 10552.300, 409.456, 52843.776 24/05/30,02:11:55,11,10,1, 12.0,1,1, 16.541, 10551.193, 409.129, 52843.400 24/05/30,02:11:55,12,10,1, 12.0,1,1, 16.541, 10551.800, 408.702, 52844.392 24/05/30,02:11:55,13,10,1, 12.0,1,1, 16.541, 10551.981, 409.816, 52843.566 24/05/30,02:11:55,14,10,1, 12.0,1,1, 16.541, 10551.435, 408.889, 52844.327 24/05/30,02:11:55,15,10,1, 12.0,1,1, 16.541, 10552.578, 409.222, 52844.647 24/05/30,02:11:55,16,10,1, 12.0,1,1, 16.541, 10551.962, 409.652, 52843.636 24/05/30,02:11:55,17,10,1, 12.0,1,1, 16.541, 10551.840, 408.474, 52844.492 24/05/30,02:11:55,18,10,1, 12.0,1,1, 16.541, 10552.319, 409.450, 52843.706 24/05/30,02:11:55,19,10,1, 12.0,1,1, 16.541, 10551.216, 409.104, 52843.250 24/05/30,02:11:56,00,10,1, 11.9,1,1, 16.536, 10551.209, 409.104, 52843.250 24/05/30,02:11:56,01,10,1, 11.9,1,1, 16.536, 10551.792, 408.508, 52844.437 24/05/30,02:11:56,02,10,1, 11.9,1,1, 16.536, 10552.310, 409.463, 52843.646 24/05/30,02:11:56,03,10,1, 11.9,1,1, 16.536, 10551.183, 409.095, 52843.371 24/05/30,02:11:56,04,10,1, 11.9,1,1, 16.536, 10551.877, 408.738, 52844.455 24/05/30,02:11:56,05,10,1, 11.9,1,1, 16.536, 10551.942, 409.823, 52843.562 24/05/30,02:11:56,06,10,1, 11.9,1,1, 16.536, 10551.466, 408.861, 52844.253 24/05/30,02:11:56,07,10,1, 11.9,1,1, 16.536, 10552.573, 409.248, 52844.601 24/05/30,02:11:56,08,10,1, 11.9,1,1, 16.536, 10551.958, 409.581, 52843.613 24/05/30,02:11:56,09,10,1, 11.9,1,1, 16.536, 10551.842, 408.508, 52844.454 24/05/30,02:11:56,10,10,1, 11.9,1,1, 16.536, 10552.265, 409.488, 52843.695 24/05/30,02:11:56,11,10,1, 11.9,1,1, 16.536, 10551.209, 409.127, 52843.401 24/05/30,02:11:56,12,10,1, 11.9,1,1, 16.536, 10551.823, 408.757, 52844.369 24/05/30,02:11:56,13,10,1, 11.9,1,1, 16.536, 10552.000, 409.850, 52843.577 24/05/30,02:11:56,14,10,1, 11.9,1,1, 16.536, 10551.450, 408.861, 52844.154 24/05/30,02:11:56,15,10,1, 11.9,1,1, 16.536, 10552.611, 409.225, 52844.593 24/05/30,02:11:56,16,10,1, 11.9,1,1, 16.536, 10551.986, 409.614, 52843.734 24/05/30,02:11:56,17,10,1, 11.9,1,1, 16.536, 10551.821, 408.534, 52844.522 24/05/30,02:11:56,18,10,1, 11.9,1,1, 16.536, 10552.323, 409.467, 52843.623 24/05/30,02:11:56,19,10,1, 11.9,1,1, 16.536, 10551.206, 409.102, 52843.387 24/05/30,02:11:57,00,11,1, 12.0,1,1, 16.537, 10551.201, 409.102, 52843.387 24/05/30,02:11:57,01,11,1, 12.0,1,1, 16.537, 10551.772, 408.514, 52844.454 24/05/30,02:11:57,02,11,1, 12.0,1,1, 16.537, 10552.177, 409.491, 52843.583 24/05/30,02:11:57,03,11,1, 12.0,1,1, 16.537, 10551.138, 409.110, 52843.306 24/05/30,02:11:57,04,11,1, 12.0,1,1, 16.537, 10551.880, 408.739, 52844.392 24/05/30,02:11:57,05,11,1, 12.0,1,1, 16.537, 10551.956, 409.829, 52843.473 24/05/30,02:11:57,06,11,1, 12.0,1,1, 16.537, 10551.558, 408.853, 52844.293 24/05/30,02:11:57,07,11,1, 12.0,1,1, 16.537, 10552.548, 409.302, 52844.690 24/05/30,02:11:57,08,11,1, 12.0,1,1, 16.537, 10552.133, 409.653, 52844.237 24/05/30,02:11:57,09,11,1, 12.0,1,1, 16.537, 10551.586, 408.511, 52844.013 24/05/30,02:11:57,10,11,1, 12.0,1,1, 16.537, 10552.285, 409.696, 52844.592 24/05/30,02:11:57,11,11,1, 12.0,1,1, 16.537, 10551.603, 409.049, 52843.581 24/05/30,02:11:57,12,11,1, 12.0,1,1, 16.537, 10551.562, 408.700, 52844.112 24/05/30,02:11:57,13,11,1, 12.0,1,1, 16.537, 10552.329, 409.978, 52844.655 24/05/30,02:11:57,14,11,1, 12.0,1,1, 16.537, 10551.516, 408.743, 52843.754 24/05/30,02:11:57,15,11,1, 12.0,1,1, 16.537, 10552.213, 409.355, 52844.845 24/05/30,02:11:57,16,11,1, 12.0,1,1, 16.537, 10552.278, 409.695, 52844.296 24/05/30,02:11:57,17,11,1, 12.0,1,1, 16.537, 10551.463, 408.494, 52843.745 24/05/30,02:11:57,18,11,1, 12.0,1,1, 16.537, 10552.269, 409.686, 52844.621 24/05/30,02:11:57,19,11,1, 12.0,1,1, 16.537, 10551.603, 409.086, 52843.595 24/05/30,02:11:58,00,11,1, 12.0,1,1, 16.538, 10551.602, 409.086, 52843.595 24/05/30,02:11:58,01,11,1, 12.0,1,1, 16.538, 10551.411, 408.418, 52843.767 24/05/30,02:11:58,02,11,1, 12.0,1,1, 16.538, 10552.272, 409.751, 52844.747 24/05/30,02:11:58,03,11,1, 12.0,1,1, 16.538, 10551.600, 409.055, 52843.446 24/05/30,02:11:58,04,11,1, 12.0,1,1, 16.538, 10551.531, 408.763, 52844.169 24/05/30,02:11:58,05,11,1, 12.0,1,1, 16.538, 10552.365, 410.012, 52844.745 24/05/30,02:11:58,06,11,1, 12.0,1,1, 16.538, 10551.505, 408.709, 52843.670 24/05/30,02:11:58,07,11,1, 12.0,1,1, 16.538, 10552.245, 409.386, 52844.855 24/05/30,02:11:58,08,11,1, 12.0,1,1, 16.538, 10552.286, 409.632, 52844.291 24/05/30,02:11:58,09,11,1, 12.0,1,1, 16.538, 10551.421, 408.471, 52843.760 24/05/30,02:11:58,10,11,1, 12.0,1,1, 16.538, 10552.257, 409.736, 52844.821 24/05/30,02:11:58,11,11,1, 12.0,1,1, 16.538, 10551.545, 409.059, 52843.596 24/05/30,02:11:58,12,11,1, 12.0,1,1, 16.538, 10551.510, 408.787, 52844.197 24/05/30,02:11:58,13,11,1, 12.0,1,1, 16.538, 10552.398, 410.005, 52844.715 24/05/30,02:11:58,14,11,1, 12.0,1,1, 16.538, 10551.542, 408.705, 52843.757 24/05/30,02:11:58,15,11,1, 12.0,1,1, 16.538, 10552.229, 409.390, 52844.934 24/05/30,02:11:58,16,11,1, 12.0,1,1, 16.538, 10552.262, 409.678, 52844.194 24/05/30,02:11:58,17,11,1, 12.0,1,1, 16.538, 10551.467, 408.445, 52843.715 24/05/30,02:11:58,18,11,1, 12.0,1,1, 16.538, 10552.268, 409.769, 52844.823 24/05/30,02:11:58,19,11,1, 12.0,1,1, 16.538, 10551.639, 409.034, 52843.448 24/05/30,02:11:59,00,11,1, 11.8,1,1, 16.536, 10551.635, 409.034, 52843.448 24/05/30,02:11:59,01,11,1, 11.8,1,1, 16.536, 10551.321, 408.456, 52843.709 24/05/30,02:11:59,02,11,1, 11.8,1,1, 16.536, 10552.218, 409.783, 52844.839 24/05/30,02:11:59,03,11,1, 11.8,1,1, 16.536, 10551.574, 409.055, 52843.580 24/05/30,02:11:59,04,11,1, 11.8,1,1, 16.536, 10551.535, 408.845, 52844.266 24/05/30,02:11:59,05,11,1, 11.8,1,1, 16.536, 10552.398, 410.016, 52844.675 24/05/30,02:11:59,06,11,1, 11.8,1,1, 16.536, 10551.497, 408.647, 52843.661 24/05/30,02:11:59,07,11,1, 11.8,1,1, 16.536, 10552.251, 409.445, 52844.942 24/05/30,02:11:59,08,11,1, 11.8,1,1, 16.536, 10552.208, 409.613, 52844.165 24/05/30,02:11:59,09,11,1, 11.8,1,1, 16.536, 10551.414, 408.483, 52843.679 24/05/30,02:11:59,10,11,1, 11.8,1,1, 16.536, 10552.238, 409.802, 52844.720 24/05/30,02:11:59,11,11,1, 11.8,1,1, 16.536, 10551.524, 409.059, 52843.549 24/05/30,02:11:59,12,11,1, 11.8,1,1, 16.536, 10551.567, 408.902, 52844.265 24/05/30,02:11:59,13,11,1, 11.8,1,1, 16.536, 10552.379, 410.000, 52844.703 24/05/30,02:11:59,14,11,1, 11.8,1,1, 16.536, 10551.504, 408.667, 52843.778 24/05/30,02:11:59,15,11,1, 11.8,1,1, 16.536, 10552.250, 409.452, 52844.911 24/05/30,02:11:59,16,11,1, 11.8,1,1, 16.536, 10552.189, 409.596, 52844.160 24/05/30,02:11:59,17,11,1, 11.8,1,1, 16.536, 10551.285, 408.481, 52843.730 24/05/30,02:11:59,18,11,1, 11.8,1,1, 16.536, 10552.245, 409.798, 52844.679 24/05/30,02:11:59,19,11,1, 11.8,1,1, 16.536, 10551.526, 409.056, 52843.485 24/05/30,02:12:00,00,11,1, 11.9,1,1, 16.537, 10551.518, 409.056, 52843.485 24/05/30,02:12:00,01,11,1, 11.9,1,1, 16.537, 10551.287, 408.451, 52843.689 24/05/30,02:12:00,02,11,1, 11.9,1,1, 16.537, 10552.299, 409.860, 52844.939 24/05/30,02:12:00,03,11,1, 11.9,1,1, 16.537, 10551.521, 408.991, 52843.541 24/05/30,02:12:00,04,11,1, 11.9,1,1, 16.537, 10551.526, 408.921, 52844.340 24/05/30,02:12:00,05,11,1, 11.9,1,1, 16.537, 10552.471, 409.985, 52844.823 24/05/30,02:12:00,06,11,1, 11.9,1,1, 16.537, 10551.426, 408.636, 52843.558 24/05/30,02:12:00,07,11,1, 11.9,1,1, 16.537, 10552.309, 409.444, 52844.893 24/05/30,02:12:00,08,11,1, 11.9,1,1, 16.537, 10551.977, 409.428, 52843.544 24/05/30,02:12:00,09,11,1, 11.9,1,1, 16.537, 10551.505, 408.424, 52843.995 24/05/30,02:12:00,10,11,1, 11.9,1,1, 16.537, 10552.120, 409.623, 52843.792 24/05/30,02:12:00,11,11,1, 11.9,1,1, 16.537, 10551.198, 409.004, 52843.440 24/05/30,02:12:00,12,11,1, 11.9,1,1, 16.537, 10551.949, 408.983, 52844.466 24/05/30,02:12:00,13,11,1, 11.9,1,1, 16.537, 10552.061, 409.876, 52843.836 24/05/30,02:12:00,14,11,1, 11.9,1,1, 16.537, 10551.635, 408.751, 52844.374 24/05/30,02:12:00,15,11,1, 11.9,1,1, 16.537, 10552.534, 409.411, 52844.561 24/05/30,02:12:00,16,11,1, 11.9,1,1, 16.537, 10551.725, 409.447, 52843.481 24/05/30,02:12:00,17,11,1, 11.9,1,1, 16.537, 10551.625, 408.481, 52844.125 24/05/30,02:12:00,18,11,1, 11.9,1,1, 16.537, 10552.029, 409.623, 52843.678 24/05/30,02:12:00,19,11,1, 11.9,1,1, 16.537, 10551.109, 408.961, 52843.520 24/05/30,02:12:01,00,11,1, 11.9,1,1, 16.537, 10551.101, 408.961, 52843.520 24/05/30,02:12:01,01,11,1, 11.9,1,1, 16.537, 10551.551, 408.513, 52844.082 24/05/30,02:12:01,02,11,1, 11.9,1,1, 16.537, 10552.034, 409.700, 52843.537 24/05/30,02:12:01,03,11,1, 11.9,1,1, 16.537, 10551.139, 408.979, 52843.599 24/05/30,02:12:01,04,11,1, 11.9,1,1, 16.537, 10552.070, 409.049, 52844.522 24/05/30,02:12:01,05,11,1, 11.9,1,1, 16.537, 10552.085, 409.816, 52843.825 24/05/30,02:12:01,06,11,1, 11.9,1,1, 16.537, 10551.638, 408.656, 52844.243 24/05/30,02:12:01,07,11,1, 11.9,1,1, 16.537, 10552.488, 409.417, 52844.309 24/05/30,02:12:01,08,11,1, 11.9,1,1, 16.537, 10551.594, 409.320, 52843.396 24/05/30,02:12:01,09,11,1, 11.9,1,1, 16.537, 10551.597, 408.541, 52844.085 24/05/30,02:12:01,10,11,1, 11.9,1,1, 16.537, 10551.965, 409.675, 52843.626 24/05/30,02:12:01,11,11,1, 11.9,1,1, 16.537, 10551.120, 409.005, 52843.505 24/05/30,02:12:01,12,11,1, 11.9,1,1, 16.537, 10552.076, 409.042, 52844.449 24/05/30,02:12:01,13,11,1, 11.9,1,1, 16.537, 10552.098, 409.915, 52843.916 24/05/30,02:12:01,14,11,1, 11.9,1,1, 16.537, 10551.656, 408.652, 52844.275 24/05/30,02:12:01,15,11,1, 11.9,1,1, 16.537, 10552.489, 409.434, 52844.475 24/05/30,02:12:01,16,11,1, 11.9,1,1, 16.537, 10551.623, 409.326, 52843.512 24/05/30,02:12:01,17,11,1, 11.9,1,1, 16.537, 10551.594, 408.483, 52844.091 24/05/30,02:12:01,18,11,1, 11.9,1,1, 16.537, 10551.920, 409.686, 52843.478 24/05/30,02:12:01,19,11,1, 11.9,1,1, 16.537, 10551.196, 408.967, 52843.657 24/05/30,02:12:02,00,10,1, 11.9,1,1, 16.535, 10551.193, 408.967, 52843.657 24/05/30,02:12:02,01,10,1, 11.9,1,1, 16.535, 10551.539, 408.556, 52844.078 24/05/30,02:12:02,02,10,1, 11.9,1,1, 16.535, 10551.926, 409.761, 52843.518 24/05/30,02:12:02,03,10,1, 11.9,1,1, 16.535, 10551.146, 408.946, 52843.588 24/05/30,02:12:02,04,10,1, 11.9,1,1, 16.535, 10552.206, 409.131, 52844.529 24/05/30,02:12:02,05,10,1, 11.9,1,1, 16.535, 10552.052, 409.818, 52843.784 24/05/30,02:12:02,06,10,1, 11.9,1,1, 16.535, 10551.678, 408.657, 52844.382 24/05/30,02:12:02,07,10,1, 11.9,1,1, 16.535, 10552.429, 409.455, 52844.220 24/05/30,02:12:02,08,10,1, 11.9,1,1, 16.535, 10551.460, 409.270, 52843.170 24/05/30,02:12:02,09,10,1, 11.9,1,1, 16.535, 10551.575, 408.570, 52844.091 24/05/30,02:12:02,10,10,1, 11.9,1,1, 16.535, 10551.912, 409.780, 52843.525 24/05/30,02:12:02,11,10,1, 11.9,1,1, 16.535, 10551.190, 408.957, 52843.671 24/05/30,02:12:02,12,10,1, 11.9,1,1, 16.535, 10552.216, 409.101, 52844.518 24/05/30,02:12:02,13,10,1, 11.9,1,1, 16.535, 10552.028, 409.788, 52843.795 24/05/30,02:12:02,14,10,1, 11.9,1,1, 16.535, 10551.622, 408.606, 52844.267 24/05/30,02:12:02,15,10,1, 11.9,1,1, 16.535, 10552.441, 409.451, 52844.232 24/05/30,02:12:02,16,10,1, 11.9,1,1, 16.535, 10551.415, 409.239, 52843.343 24/05/30,02:12:02,17,10,1, 11.9,1,1, 16.535, 10551.595, 408.533, 52844.083 24/05/30,02:12:02,18,10,1, 11.9,1,1, 16.535, 10551.956, 409.776, 52843.592 24/05/30,02:12:02,19,10,1, 11.9,1,1, 16.535, 10551.194, 408.985, 52843.650 24/05/30,02:12:03,00,11,1, 12.0,1,1, 16.538, 10551.193, 408.985, 52843.650 24/05/30,02:12:03,01,11,1, 12.0,1,1, 16.538, 10551.574, 408.611, 52844.148 24/05/30,02:12:03,02,11,1, 12.0,1,1, 16.538, 10551.903, 409.825, 52843.556 24/05/30,02:12:03,03,11,1, 12.0,1,1, 16.538, 10551.265, 408.933, 52843.976 24/05/30,02:12:03,04,11,1, 12.0,1,1, 16.538, 10552.261, 409.186, 52844.647 24/05/30,02:12:03,05,11,1, 12.0,1,1, 16.538, 10551.999, 409.755, 52843.718 24/05/30,02:12:03,06,11,1, 12.0,1,1, 16.538, 10551.645, 408.550, 52844.231 24/05/30,02:12:03,07,11,1, 12.0,1,1, 16.538, 10552.339, 409.476, 52844.051 24/05/30,02:12:03,08,11,1, 12.0,1,1, 16.538, 10551.268, 409.160, 52843.227 24/05/30,02:12:03,09,11,1, 12.0,1,1, 16.538, 10551.601, 408.638, 52844.094 24/05/30,02:12:03,10,11,1, 12.0,1,1, 16.538, 10551.891, 409.796, 52843.504 24/05/30,02:12:03,11,11,1, 12.0,1,1, 16.538, 10551.224, 408.903, 52843.924 24/05/30,02:12:03,12,11,1, 12.0,1,1, 16.538, 10552.300, 409.282, 52844.750 24/05/30,02:12:03,13,11,1, 12.0,1,1, 16.538, 10551.988, 409.731, 52843.795 24/05/30,02:12:03,14,11,1, 12.0,1,1, 16.538, 10551.686, 408.580, 52844.514 24/05/30,02:12:03,15,11,1, 12.0,1,1, 16.538, 10552.357, 409.463, 52844.104 24/05/30,02:12:03,16,11,1, 12.0,1,1, 16.538, 10551.210, 409.241, 52843.355 24/05/30,02:12:03,17,11,1, 12.0,1,1, 16.538, 10551.570, 408.661, 52844.250 24/05/30,02:12:03,18,11,1, 12.0,1,1, 16.538, 10551.884, 409.804, 52843.638 24/05/30,02:12:03,19,11,1, 12.0,1,1, 16.538, 10551.263, 408.969, 52844.005 24/05/30,02:12:04,00,10,1, 11.9,1,1, 16.535, 10551.260, 408.969, 52844.005 24/05/30,02:12:04,01,10,1, 11.9,1,1, 16.535, 10551.627, 408.759, 52844.172 24/05/30,02:12:04,02,10,1, 11.9,1,1, 16.535, 10551.929, 409.891, 52843.604 24/05/30,02:12:04,03,10,1, 11.9,1,1, 16.535, 10551.312, 408.905, 52843.980 24/05/30,02:12:04,04,10,1, 11.9,1,1, 16.535, 10552.382, 409.302, 52844.772 24/05/30,02:12:04,05,10,1, 11.9,1,1, 16.535, 10551.930, 409.714, 52843.745 24/05/30,02:12:04,06,10,1, 11.9,1,1, 16.535, 10551.642, 408.590, 52844.275 24/05/30,02:12:04,07,10,1, 11.9,1,1, 16.535, 10552.208, 409.522, 52843.804 24/05/30,02:12:04,08,10,1, 11.9,1,1, 16.535, 10551.205, 409.174, 52843.239 24/05/30,02:12:04,09,10,1, 11.9,1,1, 16.535, 10551.560, 408.707, 52844.180 24/05/30,02:12:04,10,10,1, 11.9,1,1, 16.535, 10551.930, 409.831, 52843.672 24/05/30,02:12:04,11,10,1, 11.9,1,1, 16.535, 10551.302, 408.920, 52844.018 24/05/30,02:12:04,12,10,1, 11.9,1,1, 16.535, 10552.377, 409.245, 52844.625 24/05/30,02:12:04,13,10,1, 11.9,1,1, 16.535, 10551.954, 409.746, 52843.753 24/05/30,02:12:04,14,10,1, 11.9,1,1, 16.535, 10551.648, 408.587, 52844.200 24/05/30,02:12:04,15,10,1, 11.9,1,1, 16.535, 10552.244, 409.542, 52843.911 24/05/30,02:12:04,16,10,1, 11.9,1,1, 16.535, 10551.165, 409.163, 52843.249 24/05/30,02:12:04,17,10,1, 11.9,1,1, 16.535, 10551.617, 408.761, 52844.230 24/05/30,02:12:04,18,10,1, 11.9,1,1, 16.535, 10551.880, 409.867, 52843.723 24/05/30,02:12:04,19,10,1, 11.9,1,1, 16.535, 10551.328, 408.892, 52844.079 24/05/30,02:12:05,00,10,1, 12.0,1,1, 16.537, 10551.326, 408.892, 52844.079 24/05/30,02:12:05,01,10,1, 12.0,1,1, 16.537, 10551.657, 408.834, 52844.295 24/05/30,02:12:05,02,10,1, 12.0,1,1, 16.537, 10551.977, 409.964, 52843.653 24/05/30,02:12:05,03,10,1, 12.0,1,1, 16.537, 10551.434, 408.911, 52844.210 24/05/30,02:12:05,04,10,1, 12.0,1,1, 16.537, 10552.404, 409.343, 52844.651 24/05/30,02:12:05,05,10,1, 12.0,1,1, 16.537, 10551.860, 409.646, 52843.702 24/05/30,02:12:05,06,10,1, 12.0,1,1, 16.537, 10551.615, 408.532, 52844.256 24/05/30,02:12:05,07,10,1, 12.0,1,1, 16.537, 10552.115, 409.562, 52843.812 24/05/30,02:12:05,08,10,1, 12.0,1,1, 16.537, 10551.061, 409.104, 52843.303 24/05/30,02:12:05,09,10,1, 12.0,1,1, 16.537, 10551.703, 408.840, 52844.274 24/05/30,02:12:05,10,10,1, 12.0,1,1, 16.537, 10551.924, 409.970, 52843.759 24/05/30,02:12:05,11,10,1, 12.0,1,1, 16.537, 10551.421, 408.898, 52844.243 24/05/30,02:12:05,12,10,1, 12.0,1,1, 16.537, 10552.317, 409.348, 52843.925 24/05/30,02:12:05,13,10,1, 12.0,1,1, 16.537, 10551.951, 409.742, 52844.290 24/05/30,02:12:05,14,10,1, 12.0,1,1, 16.537, 10551.636, 408.511, 52844.028 24/05/30,02:12:05,15,10,1, 12.0,1,1, 16.537, 10551.838, 409.687, 52843.777 24/05/30,02:12:05,16,10,1, 12.0,1,1, 16.537, 10551.379, 409.196, 52843.784 24/05/30,02:12:05,17,10,1, 12.0,1,1, 16.537, 10551.554, 408.800, 52843.767 24/05/30,02:12:05,18,10,1, 12.0,1,1, 16.537, 10551.807, 410.052, 52844.083 24/05/30,02:12:05,19,10,1, 12.0,1,1, 16.537, 10551.676, 408.906, 52844.316 24/05/30,02:12:06,00,10,1, 12.0,1,1, 16.535, 10551.668, 408.906, 52844.316 24/05/30,02:12:06,01,10,1, 12.0,1,1, 16.535, 10551.671, 408.869, 52843.913 24/05/30,02:12:06,02,10,1, 12.0,1,1, 16.535, 10551.914, 410.024, 52844.248 24/05/30,02:12:06,03,10,1, 12.0,1,1, 16.535, 10551.763, 408.846, 52844.282 24/05/30,02:12:06,04,10,1, 12.0,1,1, 16.535, 10552.167, 409.363, 52844.247 24/05/30,02:12:06,05,10,1, 12.0,1,1, 16.535, 10551.871, 409.626, 52844.183 24/05/30,02:12:06,06,10,1, 12.0,1,1, 16.535, 10551.530, 408.459, 52843.716 24/05/30,02:12:06,07,10,1, 12.0,1,1, 16.535, 10551.657, 409.695, 52843.629 24/05/30,02:12:06,08,10,1, 12.0,1,1, 16.535, 10551.330, 409.166, 52843.757 24/05/30,02:12:06,09,10,1, 12.0,1,1, 16.535, 10551.633, 408.915, 52843.803 24/05/30,02:12:06,10,10,1, 12.0,1,1, 16.535, 10551.901, 410.056, 52844.175 24/05/30,02:12:06,11,10,1, 12.0,1,1, 16.535, 10551.770, 408.818, 52844.299 24/05/30,02:12:06,12,10,1, 12.0,1,1, 16.535, 10552.154, 409.414, 52844.149 24/05/30,02:12:06,13,10,1, 12.0,1,1, 16.535, 10551.844, 409.597, 52844.219 24/05/30,02:12:06,14,10,1, 12.0,1,1, 16.535, 10551.580, 408.463, 52843.700 24/05/30,02:12:06,15,10,1, 12.0,1,1, 16.535, 10551.743, 409.718, 52843.725 24/05/30,02:12:06,16,10,1, 12.0,1,1, 16.535, 10551.299, 409.122, 52843.902 24/05/30,02:12:06,17,10,1, 12.0,1,1, 16.535, 10551.605, 408.913, 52843.745 24/05/30,02:12:06,18,10,1, 12.0,1,1, 16.535, 10551.892, 410.047, 52844.104 24/05/30,02:12:06,19,10,1, 12.0,1,1, 16.535, 10551.769, 408.784, 52844.277 24/05/30,02:12:07,00,10,1, 11.9,1,1, 16.536, 10551.769, 408.784, 52844.277 24/05/30,02:12:07,01,10,1, 11.9,1,1, 16.536, 10551.734, 409.042, 52844.023 24/05/30,02:12:07,02,10,1, 11.9,1,1, 16.536, 10551.923, 410.064, 52844.280 24/05/30,02:12:07,03,10,1, 11.9,1,1, 16.536, 10551.794, 408.779, 52844.290 24/05/30,02:12:07,04,10,1, 11.9,1,1, 16.536, 10552.128, 409.393, 52844.099 24/05/30,02:12:07,05,10,1, 11.9,1,1, 16.536, 10551.687, 409.511, 52843.989 24/05/30,02:12:07,06,10,1, 11.9,1,1, 16.536, 10551.493, 408.512, 52843.646 24/05/30,02:12:07,07,10,1, 11.9,1,1, 16.536, 10551.688, 409.800, 52843.703 24/05/30,02:12:07,08,10,1, 11.9,1,1, 16.536, 10551.325, 409.164, 52843.952 24/05/30,02:12:07,09,10,1, 11.9,1,1, 16.536, 10551.722, 409.032, 52844.023 24/05/30,02:12:07,10,10,1, 11.9,1,1, 16.536, 10551.947, 410.101, 52844.321 24/05/30,02:12:07,11,10,1, 11.9,1,1, 16.536, 10551.744, 408.799, 52844.177 24/05/30,02:12:07,12,10,1, 11.9,1,1, 16.536, 10552.096, 409.493, 52844.004 24/05/30,02:12:07,13,10,1, 11.9,1,1, 16.536, 10551.686, 409.538, 52844.000 24/05/30,02:12:07,14,10,1, 11.9,1,1, 16.536, 10551.529, 408.516, 52843.609 24/05/30,02:12:07,15,10,1, 11.9,1,1, 16.536, 10551.650, 409.816, 52843.628 24/05/30,02:12:07,16,10,1, 11.9,1,1, 16.536, 10551.380, 409.115, 52843.888 24/05/30,02:12:07,17,10,1, 11.9,1,1, 16.536, 10551.762, 409.058, 52843.953 24/05/30,02:12:07,18,10,1, 11.9,1,1, 16.536, 10551.920, 410.057, 52844.245 24/05/30,02:12:07,19,10,1, 11.9,1,1, 16.536, 10551.824, 408.785, 52844.239 24/05/30,02:12:08,00,08,1, 12.0,1,1, 16.537, 10551.819, 408.785, 52844.239 24/05/30,02:12:08,01,08,1, 12.0,1,1, 16.537, 10551.793, 409.182, 52843.991 24/05/30,02:12:08,02,08,1, 12.0,1,1, 16.537, 10551.967, 410.044, 52844.235 24/05/30,02:12:08,03,08,1, 12.0,1,1, 16.537, 10551.759, 408.711, 52844.241 24/05/30,02:12:08,04,08,1, 12.0,1,1, 16.537, 10552.023, 409.488, 52843.974 24/05/30,02:12:08,05,08,1, 12.0,1,1, 16.537, 10551.600, 409.432, 52843.897 24/05/30,02:12:08,06,08,1, 12.0,1,1, 16.537, 10551.434, 408.560, 52843.646 24/05/30,02:12:08,07,08,1, 12.0,1,1, 16.537, 10551.613, 409.872, 52843.684 24/05/30,02:12:08,08,08,1, 12.0,1,1, 16.537, 10551.401, 409.091, 52843.996 24/05/30,02:12:08,09,08,1, 12.0,1,1, 16.537, 10551.831, 409.175, 52844.084 24/05/30,02:12:08,10,08,1, 12.0,1,1, 16.537, 10551.984, 410.041, 52844.355 24/05/30,02:12:08,11,08,1, 12.0,1,1, 16.537, 10551.748, 408.724, 52844.146 24/05/30,02:12:08,12,08,1, 12.0,1,1, 16.537, 10552.053, 409.493, 52843.835 24/05/30,02:12:08,13,08,1, 12.0,1,1, 16.537, 10551.568, 409.433, 52843.894 24/05/30,02:12:08,14,08,1, 12.0,1,1, 16.537, 10551.439, 408.577, 52843.529 24/05/30,02:12:08,15,08,1, 12.0,1,1, 16.537, 10551.688, 409.931, 52843.824 24/05/30,02:12:08,16,08,1, 12.0,1,1, 16.537, 10551.387, 409.069, 52844.057 24/05/30,02:12:08,17,08,1, 12.0,1,1, 16.537, 10551.863, 409.184, 52844.053 24/05/30,02:12:08,18,08,1, 12.0,1,1, 16.537, 10551.955, 409.978, 52844.303 24/05/30,02:12:08,19,08,1, 12.0,1,1, 16.537, 10551.753, 408.701, 52844.113 24/05/30,02:12:09,00,08,1, 11.9,1,1, 16.534, 10551.752, 408.701, 52844.113 24/05/30,02:12:09,01,08,1, 11.9,1,1, 16.534, 10551.934, 409.295, 52844.108 24/05/30,02:12:09,02,08,1, 11.9,1,1, 16.534, 10551.940, 410.024, 52844.317 24/05/30,02:12:09,03,08,1, 11.9,1,1, 16.534, 10551.690, 408.670, 52844.033 24/05/30,02:12:09,04,08,1, 11.9,1,1, 16.534, 10551.926, 409.591, 52843.869 24/05/30,02:12:09,05,08,1, 11.9,1,1, 16.534, 10551.443, 409.377, 52843.782 24/05/30,02:12:09,06,08,1, 11.9,1,1, 16.534, 10551.371, 408.692, 52843.590 24/05/30,02:12:09,07,08,1, 11.9,1,1, 16.534, 10551.655, 409.978, 52843.834 24/05/30,02:12:09,08,08,1, 11.9,1,1, 16.534, 10551.388, 409.116, 52844.017 24/05/30,02:12:09,09,08,1, 11.9,1,1, 16.534, 10551.910, 409.273, 52844.023 24/05/30,02:12:09,10,08,1, 11.9,1,1, 16.534, 10551.924, 410.018, 52844.286 24/05/30,02:12:09,11,08,1, 11.9,1,1, 16.534, 10551.754, 408.692, 52844.124 24/05/30,02:12:09,12,08,1, 11.9,1,1, 16.534, 10551.971, 409.632, 52843.933 24/05/30,02:12:09,13,08,1, 11.9,1,1, 16.534, 10551.423, 409.394, 52843.808 24/05/30,02:12:09,14,08,1, 11.9,1,1, 16.534, 10551.397, 408.737, 52843.622 24/05/30,02:12:09,15,08,1, 11.9,1,1, 16.534, 10551.604, 410.017, 52843.870 24/05/30,02:12:09,16,08,1, 11.9,1,1, 16.534, 10551.429, 409.099, 52844.121 24/05/30,02:12:09,17,08,1, 11.9,1,1, 16.534, 10551.867, 409.287, 52844.151 24/05/30,02:12:09,18,08,1, 11.9,1,1, 16.534, 10551.947, 409.977, 52844.209 24/05/30,02:12:09,19,08,1, 11.9,1,1, 16.534, 10551.718, 408.720, 52844.098 24/05/30,02:12:10,00,08,1, 11.8,1,1, 16.535, 10551.710, 408.720, 52844.098 24/05/30,02:12:10,01,08,1, 11.8,1,1, 16.535, 10552.004, 409.380, 52844.209 24/05/30,02:12:10,02,08,1, 11.8,1,1, 16.535, 10551.933, 409.942, 52844.282 24/05/30,02:12:10,03,08,1, 11.8,1,1, 16.535, 10551.660, 408.703, 52843.965 24/05/30,02:12:10,04,08,1, 11.8,1,1, 16.535, 10551.827, 409.646, 52843.737 24/05/30,02:12:10,05,08,1, 11.8,1,1, 16.535, 10551.358, 409.384, 52843.667 24/05/30,02:12:10,06,08,1, 11.8,1,1, 16.535, 10551.348, 408.805, 52843.519 24/05/30,02:12:10,07,08,1, 11.8,1,1, 16.535, 10551.630, 410.058, 52843.831 24/05/30,02:12:10,08,08,1, 11.8,1,1, 16.535, 10551.501, 409.093, 52844.229 24/05/30,02:12:10,09,08,1, 11.8,1,1, 16.535, 10552.000, 409.381, 52844.125 24/05/30,02:12:10,10,08,1, 11.8,1,1, 16.535, 10551.918, 409.947, 52844.303 24/05/30,02:12:10,11,08,1, 11.8,1,1, 16.535, 10551.697, 408.651, 52843.996 24/05/30,02:12:10,12,08,1, 11.8,1,1, 16.535, 10551.867, 409.657, 52843.770 24/05/30,02:12:10,13,08,1, 11.8,1,1, 16.535, 10551.388, 409.374, 52843.750 24/05/30,02:12:10,14,08,1, 11.8,1,1, 16.535, 10551.621, 408.961, 52844.658 24/05/30,02:12:10,15,08,1, 11.8,1,1, 16.535, 10551.407, 410.009, 52843.075 24/05/30,02:12:10,16,08,1, 11.8,1,1, 16.535, 10551.358, 409.202, 52844.845 24/05/30,02:12:10,17,08,1, 11.8,1,1, 16.535, 10552.406, 409.347, 52844.168 24/05/30,02:12:10,18,08,1, 11.8,1,1, 16.535, 10551.370, 409.855, 52843.633 24/05/30,02:12:10,19,08,1, 11.8,1,1, 16.535, 10551.957, 408.793, 52845.014 24/05/30,02:12:11,00,08,1, 11.9,1,1, 16.534, 10551.952, 408.793, 52845.014 24/05/30,02:12:11,01,08,1, 11.9,1,1, 16.534, 10552.362, 409.411, 52844.070 24/05/30,02:12:11,02,08,1, 11.9,1,1, 16.534, 10551.382, 409.886, 52843.631 24/05/30,02:12:11,03,08,1, 11.9,1,1, 16.534, 10551.920, 408.770, 52844.880 24/05/30,02:12:11,04,08,1, 11.9,1,1, 16.534, 10551.790, 409.635, 52842.945 24/05/30,02:12:11,05,08,1, 11.9,1,1, 16.534, 10550.876, 409.375, 52843.859 24/05/30,02:12:11,06,08,1, 11.9,1,1, 16.534, 10551.884, 408.927, 52844.261 24/05/30,02:12:11,07,08,1, 11.9,1,1, 16.534, 10551.350, 410.000, 52842.911 24/05/30,02:12:11,08,08,1, 11.9,1,1, 16.534, 10551.522, 409.171, 52844.981 24/05/30,02:12:11,09,08,1, 11.9,1,1, 16.534, 10552.414, 409.405, 52844.118 24/05/30,02:12:11,10,08,1, 11.9,1,1, 16.534, 10551.364, 409.821, 52843.571 24/05/30,02:12:11,11,08,1, 11.9,1,1, 16.534, 10551.928, 408.792, 52844.870 24/05/30,02:12:11,12,08,1, 11.9,1,1, 16.534, 10551.733, 409.643, 52843.047 24/05/30,02:12:11,13,08,1, 11.9,1,1, 16.534, 10550.856, 409.423, 52843.935 24/05/30,02:12:11,14,08,1, 11.9,1,1, 16.534, 10551.945, 409.062, 52844.324 24/05/30,02:12:11,15,08,1, 11.9,1,1, 16.534, 10551.347, 410.065, 52843.131 24/05/30,02:12:11,16,08,1, 11.9,1,1, 16.534, 10551.542, 409.192, 52845.039 24/05/30,02:12:11,17,08,1, 11.9,1,1, 16.534, 10552.427, 409.428, 52844.052 24/05/30,02:12:11,18,08,1, 11.9,1,1, 16.534, 10551.379, 409.829, 52843.704 24/05/30,02:12:11,19,08,1, 11.9,1,1, 16.534, 10551.931, 408.823, 52844.946 24/05/30,02:12:12,00,08,1, 11.9,1,1, 16.533, 10551.927, 408.823, 52844.946 24/05/30,02:12:12,01,08,1, 11.9,1,1, 16.533, 10552.407, 409.455, 52844.033 24/05/30,02:12:12,02,08,1, 11.9,1,1, 16.533, 10551.292, 409.798, 52843.672 24/05/30,02:12:12,03,08,1, 11.9,1,1, 16.533, 10551.872, 408.826, 52844.737 24/05/30,02:12:12,04,08,1, 11.9,1,1, 16.533, 10551.710, 409.727, 52842.931 24/05/30,02:12:12,05,08,1, 11.9,1,1, 16.533, 10550.886, 409.436, 52843.942 24/05/30,02:12:12,06,08,1, 11.9,1,1, 16.533, 10551.965, 409.040, 52844.326 24/05/30,02:12:12,07,08,1, 11.9,1,1, 16.533, 10551.362, 410.084, 52843.117 24/05/30,02:12:12,08,08,1, 11.9,1,1, 16.533, 10551.600, 409.134, 52844.996 24/05/30,02:12:12,09,08,1, 11.9,1,1, 16.533, 10552.426, 409.460, 52843.965 24/05/30,02:12:12,10,08,1, 11.9,1,1, 16.533, 10551.283, 409.774, 52843.711 24/05/30,02:12:12,11,08,1, 11.9,1,1, 16.533, 10551.880, 408.781, 52844.820 24/05/30,02:12:12,12,08,1, 11.9,1,1, 16.533, 10551.626, 409.697, 52842.865 24/05/30,02:12:12,13,08,1, 11.9,1,1, 16.533, 10550.882, 409.429, 52844.006 24/05/30,02:12:12,14,08,1, 11.9,1,1, 16.533, 10551.924, 409.066, 52844.251 24/05/30,02:12:12,15,08,1, 11.9,1,1, 16.533, 10551.385, 410.032, 52843.190 24/05/30,02:12:12,16,08,1, 11.9,1,1, 16.533, 10551.591, 409.141, 52845.110 24/05/30,02:12:12,17,08,1, 11.9,1,1, 16.533, 10552.386, 409.457, 52843.907 24/05/30,02:12:12,18,08,1, 11.9,1,1, 16.533, 10551.270, 409.790, 52843.611 24/05/30,02:12:12,19,08,1, 11.9,1,1, 16.533, 10551.842, 408.798, 52844.691 24/05/30,02:12:13,00,09,1, 12.0,1,1, 16.532, 10551.835, 408.798, 52844.691 24/05/30,02:12:13,01,09,1, 12.0,1,1, 16.532, 10552.357, 409.501, 52843.906 24/05/30,02:12:13,02,09,1, 12.0,1,1, 16.532, 10551.246, 409.775, 52843.718 24/05/30,02:12:13,03,09,1, 12.0,1,1, 16.532, 10551.853, 408.760, 52844.680 24/05/30,02:12:13,04,09,1, 12.0,1,1, 16.532, 10551.606, 409.757, 52842.949 24/05/30,02:12:13,05,09,1, 12.0,1,1, 16.532, 10550.855, 409.411, 52844.193 24/05/30,02:12:13,06,09,1, 12.0,1,1, 16.532, 10551.943, 409.182, 52844.295 24/05/30,02:12:13,07,09,1, 12.0,1,1, 16.532, 10551.384, 410.107, 52843.195 24/05/30,02:12:13,08,09,1, 12.0,1,1, 16.532, 10551.664, 409.156, 52845.061 24/05/30,02:12:13,09,09,1, 12.0,1,1, 16.532, 10552.356, 409.472, 52843.863 24/05/30,02:12:13,10,09,1, 12.0,1,1, 16.532, 10551.226, 409.776, 52843.669 24/05/30,02:12:13,11,09,1, 12.0,1,1, 16.532, 10551.850, 408.820, 52844.702 24/05/30,02:12:13,12,09,1, 12.0,1,1, 16.532, 10551.495, 409.789, 52842.883 24/05/30,02:12:13,13,09,1, 12.0,1,1, 16.532, 10550.841, 409.448, 52844.138 24/05/30,02:12:13,14,09,1, 12.0,1,1, 16.532, 10551.965, 409.159, 52844.363 24/05/30,02:12:13,15,09,1, 12.0,1,1, 16.532, 10551.377, 410.143, 52843.440 24/05/30,02:12:13,16,09,1, 12.0,1,1, 16.532, 10551.606, 409.138, 52845.080 24/05/30,02:12:13,17,09,1, 12.0,1,1, 16.532, 10552.327, 409.522, 52843.854 24/05/30,02:12:13,18,09,1, 12.0,1,1, 16.532, 10551.167, 409.743, 52843.674 24/05/30,02:12:13,19,09,1, 12.0,1,1, 16.532, 10551.884, 408.809, 52844.839 24/05/30,02:12:14,00,09,1, 11.9,1,1, 16.537, 10551.877, 408.809, 52844.839 24/05/30,02:12:14,01,09,1, 11.9,1,1, 16.537, 10552.322, 409.560, 52843.867 24/05/30,02:12:14,02,09,1, 11.9,1,1, 16.537, 10551.143, 409.705, 52843.762 24/05/30,02:12:14,03,09,1, 11.9,1,1, 16.537, 10551.803, 408.808, 52844.512 24/05/30,02:12:14,04,09,1, 11.9,1,1, 16.537, 10551.521, 409.818, 52842.719 24/05/30,02:12:14,05,09,1, 11.9,1,1, 16.537, 10550.888, 409.480, 52844.138 24/05/30,02:12:14,06,09,1, 11.9,1,1, 16.537, 10551.984, 409.213, 52844.252 24/05/30,02:12:14,07,09,1, 11.9,1,1, 16.537, 10551.381, 410.114, 52843.290 24/05/30,02:12:14,08,09,1, 11.9,1,1, 16.537, 10551.676, 409.122, 52844.992 24/05/30,02:12:14,09,09,1, 11.9,1,1, 16.537, 10552.333, 409.534, 52843.764 24/05/30,02:12:14,10,09,1, 11.9,1,1, 16.537, 10551.120, 409.752, 52843.584 24/05/30,02:12:14,11,09,1, 11.9,1,1, 16.537, 10551.824, 408.820, 52844.571 24/05/30,02:12:14,12,09,1, 11.9,1,1, 16.537, 10551.460, 409.822, 52842.814 24/05/30,02:12:14,13,09,1, 11.9,1,1, 16.537, 10550.849, 409.434, 52844.114 24/05/30,02:12:14,14,09,1, 11.9,1,1, 16.537, 10552.022, 409.221, 52844.264 24/05/30,02:12:14,15,09,1, 11.9,1,1, 16.537, 10551.375, 410.145, 52843.277 24/05/30,02:12:14,16,09,1, 11.9,1,1, 16.537, 10551.706, 409.135, 52845.150 24/05/30,02:12:14,17,09,1, 11.9,1,1, 16.537, 10552.267, 409.578, 52843.897 24/05/30,02:12:14,18,09,1, 11.9,1,1, 16.537, 10551.111, 409.780, 52843.726 24/05/30,02:12:14,19,09,1, 11.9,1,1, 16.537, 10551.817, 408.831, 52844.683 24/05/30,02:12:15,00,09,1, 11.9,1,1, 16.533, 10551.810, 408.831, 52844.683 24/05/30,02:12:15,01,09,1, 11.9,1,1, 16.533, 10552.270, 409.588, 52843.681 24/05/30,02:12:15,02,09,1, 11.9,1,1, 16.533, 10551.100, 409.813, 52843.678 24/05/30,02:12:15,03,09,1, 11.9,1,1, 16.533, 10551.779, 408.883, 52844.675 24/05/30,02:12:15,04,09,1, 11.9,1,1, 16.533, 10551.417, 409.864, 52842.833 24/05/30,02:12:15,05,09,1, 11.9,1,1, 16.533, 10550.931, 409.441, 52844.224 24/05/30,02:12:15,06,09,1, 11.9,1,1, 16.533, 10552.083, 409.278, 52844.332 24/05/30,02:12:15,07,09,1, 11.9,1,1, 16.533, 10551.337, 410.170, 52843.363 24/05/30,02:12:15,08,09,1, 11.9,1,1, 16.533, 10551.713, 409.146, 52845.177 24/05/30,02:12:15,09,09,1, 11.9,1,1, 16.533, 10552.346, 409.588, 52843.648 24/05/30,02:12:15,10,09,1, 11.9,1,1, 16.533, 10551.142, 409.775, 52843.674 24/05/30,02:12:15,11,09,1, 11.9,1,1, 16.533, 10551.798, 408.873, 52844.504 24/05/30,02:12:15,12,09,1, 11.9,1,1, 16.533, 10551.435, 409.908, 52842.809 24/05/30,02:12:15,13,09,1, 11.9,1,1, 16.533, 10550.852, 409.444, 52844.286 24/05/30,02:12:15,14,09,1, 11.9,1,1, 16.533, 10552.062, 409.290, 52844.268 24/05/30,02:12:15,15,09,1, 11.9,1,1, 16.533, 10551.355, 410.191, 52843.335 24/05/30,02:12:15,16,09,1, 11.9,1,1, 16.533, 10551.774, 409.150, 52845.265 24/05/30,02:12:15,17,09,1, 11.9,1,1, 16.533, 10552.307, 409.613, 52843.859 24/05/30,02:12:15,18,09,1, 11.9,1,1, 16.533, 10551.121, 409.794, 52843.850 24/05/30,02:12:15,19,09,1, 11.9,1,1, 16.533, 10551.798, 408.863, 52844.592 24/05/30,02:12:16,00,09,1, 12.0,1,1, 16.532, 10551.794, 408.863, 52844.592 24/05/30,02:12:16,01,09,1, 12.0,1,1, 16.532, 10552.205, 409.648, 52843.688 24/05/30,02:12:16,02,09,1, 12.0,1,1, 16.532, 10551.023, 409.743, 52843.678 24/05/30,02:12:16,03,09,1, 12.0,1,1, 16.532, 10551.770, 408.907, 52844.537 24/05/30,02:12:16,04,09,1, 12.0,1,1, 16.532, 10551.406, 409.943, 52842.860 24/05/30,02:12:16,05,09,1, 12.0,1,1, 16.532, 10550.915, 409.398, 52844.198 24/05/30,02:12:16,06,09,1, 12.0,1,1, 16.532, 10552.116, 409.295, 52844.173 24/05/30,02:12:16,07,09,1, 12.0,1,1, 16.532, 10551.400, 410.180, 52843.479 24/05/30,02:12:16,08,09,1, 12.0,1,1, 16.532, 10551.764, 409.146, 52845.133 24/05/30,02:12:16,09,09,1, 12.0,1,1, 16.532, 10552.196, 409.667, 52843.757 24/05/30,02:12:16,10,09,1, 12.0,1,1, 16.532, 10551.051, 409.765, 52843.713 24/05/30,02:12:16,11,09,1, 12.0,1,1, 16.532, 10551.798, 408.904, 52844.528 24/05/30,02:12:16,12,09,1, 12.0,1,1, 16.532, 10551.399, 409.934, 52842.894 24/05/30,02:12:16,13,09,1, 12.0,1,1, 16.532, 10550.903, 409.458, 52844.414 24/05/30,02:12:16,14,09,1, 12.0,1,1, 16.532, 10552.038, 409.368, 52844.307 24/05/30,02:12:16,15,09,1, 12.0,1,1, 16.532, 10551.384, 410.201, 52843.518 24/05/30,02:12:16,16,09,1, 12.0,1,1, 16.532, 10551.735, 409.151, 52845.167 24/05/30,02:12:16,17,09,1, 12.0,1,1, 16.532, 10552.206, 409.648, 52843.595 24/05/30,02:12:16,18,09,1, 12.0,1,1, 16.532, 10551.056, 409.725, 52843.651 24/05/30,02:12:16,19,09,1, 12.0,1,1, 16.532, 10551.744, 408.952, 52844.500 24/05/30,02:12:17,00,08,1, 11.9,1,1, 16.532, 10551.744, 408.952, 52844.500 24/05/30,02:12:17,01,08,1, 11.9,1,1, 16.532, 10552.102, 409.684, 52843.610 24/05/30,02:12:17,02,08,1, 11.9,1,1, 16.532, 10550.915, 409.744, 52843.664 24/05/30,02:12:17,03,08,1, 11.9,1,1, 16.532, 10551.734, 408.945, 52844.607 24/05/30,02:12:17,04,08,1, 11.9,1,1, 16.532, 10551.322, 410.053, 52842.849 24/05/30,02:12:17,05,08,1, 11.9,1,1, 16.532, 10550.969, 409.484, 52844.424 24/05/30,02:12:17,06,08,1, 11.9,1,1, 16.532, 10552.168, 409.404, 52844.315 24/05/30,02:12:17,07,08,1, 11.9,1,1, 16.532, 10551.340, 410.228, 52843.578 24/05/30,02:12:17,08,08,1, 11.9,1,1, 16.532, 10551.764, 409.171, 52845.292 24/05/30,02:12:17,09,08,1, 11.9,1,1, 16.532, 10552.124, 409.665, 52843.547 24/05/30,02:12:17,10,08,1, 11.9,1,1, 16.532, 10550.910, 409.706, 52843.732 24/05/30,02:12:17,11,08,1, 11.9,1,1, 16.532, 10551.728, 408.993, 52844.497 24/05/30,02:12:17,12,08,1, 11.9,1,1, 16.532, 10551.278, 410.054, 52842.749 24/05/30,02:12:17,13,08,1, 11.9,1,1, 16.532, 10550.963, 409.523, 52844.521 24/05/30,02:12:17,14,08,1, 11.9,1,1, 16.532, 10552.120, 409.386, 52844.365 24/05/30,02:12:17,15,08,1, 11.9,1,1, 16.532, 10551.326, 410.177, 52843.451 24/05/30,02:12:17,16,08,1, 11.9,1,1, 16.532, 10551.773, 409.143, 52845.194 24/05/30,02:12:17,17,08,1, 11.9,1,1, 16.532, 10552.067, 409.675, 52843.582 24/05/30,02:12:17,18,08,1, 11.9,1,1, 16.532, 10550.939, 409.755, 52843.755 24/05/30,02:12:17,19,08,1, 11.9,1,1, 16.532, 10551.733, 409.006, 52844.521 24/05/30,02:12:18,00,08,1, 11.9,1,1, 16.532, 10551.727, 409.006, 52844.521 24/05/30,02:12:18,01,08,1, 11.9,1,1, 16.532, 10552.053, 409.736, 52843.482 24/05/30,02:12:18,02,08,1, 11.9,1,1, 16.532, 10550.870, 409.717, 52843.708 24/05/30,02:12:18,03,08,1, 11.9,1,1, 16.532, 10551.739, 409.013, 52844.508 24/05/30,02:12:18,04,08,1, 11.9,1,1, 16.532, 10551.276, 410.104, 52842.832 24/05/30,02:12:18,05,08,1, 11.9,1,1, 16.532, 10551.003, 409.511, 52844.683 24/05/30,02:12:18,06,08,1, 11.9,1,1, 16.532, 10552.190, 409.485, 52844.371 24/05/30,02:12:18,07,08,1, 11.9,1,1, 16.532, 10551.302, 410.202, 52843.614 24/05/30,02:12:18,08,08,1, 11.9,1,1, 16.532, 10551.839, 409.158, 52845.274 24/05/30,02:12:18,09,08,1, 11.9,1,1, 16.532, 10552.013, 409.778, 52843.482 24/05/30,02:12:18,10,08,1, 11.9,1,1, 16.532, 10550.861, 409.771, 52843.785 24/05/30,02:12:18,11,08,1, 11.9,1,1, 16.532, 10551.756, 409.039, 52844.484 24/05/30,02:12:18,12,08,1, 11.9,1,1, 16.532, 10551.266, 410.135, 52842.842 24/05/30,02:12:18,13,08,1, 11.9,1,1, 16.532, 10551.024, 409.496, 52844.549 24/05/30,02:12:18,14,08,1, 11.9,1,1, 16.532, 10552.211, 409.487, 52844.248 24/05/30,02:12:18,15,08,1, 11.9,1,1, 16.532, 10551.336, 410.226, 52843.658 24/05/30,02:12:18,16,08,1, 11.9,1,1, 16.532, 10551.830, 409.166, 52845.245 24/05/30,02:12:18,17,08,1, 11.9,1,1, 16.532, 10552.014, 409.829, 52843.494 24/05/30,02:12:18,18,08,1, 11.9,1,1, 16.532, 10550.906, 409.742, 52843.706 24/05/30,02:12:18,19,08,1, 11.9,1,1, 16.532, 10551.721, 409.060, 52844.449 24/05/30,02:12:19,00,08,1, 11.9,1,1, 16.535, 10551.718, 409.060, 52844.449 24/05/30,02:12:19,01,08,1, 11.9,1,1, 16.535, 10552.184, 409.766, 52843.547 24/05/30,02:12:19,02,08,1, 11.9,1,1, 16.535, 10550.578, 409.643, 52843.233 24/05/30,02:12:19,03,08,1, 11.9,1,1, 16.535, 10551.748, 409.200, 52844.918 24/05/30,02:12:19,04,08,1, 11.9,1,1, 16.535, 10551.411, 410.158, 52842.801 24/05/30,02:12:19,05,08,1, 11.9,1,1, 16.535, 10550.859, 409.503, 52844.509 24/05/30,02:12:19,06,08,1, 11.9,1,1, 16.535, 10552.422, 409.691, 52844.791 24/05/30,02:12:19,07,08,1, 11.9,1,1, 16.535, 10551.296, 410.176, 52843.174 24/05/30,02:12:19,08,08,1, 11.9,1,1, 16.535, 10551.626, 409.160, 52845.351 24/05/30,02:12:19,09,08,1, 11.9,1,1, 16.535, 10552.229, 409.849, 52843.472 24/05/30,02:12:19,10,08,1, 11.9,1,1, 16.535, 10550.598, 409.689, 52843.233 24/05/30,02:12:19,11,08,1, 11.9,1,1, 16.535, 10551.750, 409.180, 52844.848 24/05/30,02:12:19,12,08,1, 11.9,1,1, 16.535, 10551.400, 410.135, 52842.688 24/05/30,02:12:19,13,08,1, 11.9,1,1, 16.535, 10550.832, 409.485, 52844.463 24/05/30,02:12:19,14,08,1, 11.9,1,1, 16.535, 10552.489, 409.664, 52844.704 24/05/30,02:12:19,15,08,1, 11.9,1,1, 16.535, 10551.273, 410.144, 52843.112 24/05/30,02:12:19,16,08,1, 11.9,1,1, 16.535, 10551.667, 409.140, 52845.193 24/05/30,02:12:19,17,08,1, 11.9,1,1, 16.535, 10552.175, 409.866, 52843.444 24/05/30,02:12:19,18,08,1, 11.9,1,1, 16.535, 10550.580, 409.673, 52843.183 24/05/30,02:12:19,19,08,1, 11.9,1,1, 16.535, 10551.782, 409.175, 52844.851 24/05/30,02:12:20,00,10,1, 11.9,1,1, 16.531, 10551.777, 409.175, 52844.851 24/05/30,02:12:20,01,10,1, 11.9,1,1, 16.531, 10551.962, 409.991, 52844.073 24/05/30,02:12:20,02,10,1, 11.9,1,1, 16.531, 10550.995, 409.641, 52843.436 24/05/30,02:12:20,03,10,1, 11.9,1,1, 16.531, 10551.281, 409.218, 52844.198 24/05/30,02:12:20,04,10,1, 11.9,1,1, 16.531, 10551.674, 410.384, 52843.744 24/05/30,02:12:20,05,10,1, 11.9,1,1, 16.531, 10551.044, 409.411, 52844.085 24/05/30,02:12:20,06,10,1, 11.9,1,1, 16.531, 10552.073, 409.750, 52844.761 24/05/30,02:12:20,07,10,1, 11.9,1,1, 16.531, 10551.736, 410.215, 52843.872 24/05/30,02:12:20,08,10,1, 11.9,1,1, 16.531, 10551.341, 409.060, 52844.311 24/05/30,02:12:20,09,10,1, 11.9,1,1, 16.531, 10551.966, 410.014, 52843.988 24/05/30,02:12:20,10,10,1, 11.9,1,1, 16.531, 10550.933, 409.692, 52843.418 24/05/30,02:12:20,11,10,1, 11.9,1,1, 16.531, 10551.313, 409.254, 52844.269 24/05/30,02:12:20,12,10,1, 11.9,1,1, 16.531, 10551.664, 410.342, 52843.777 24/05/30,02:12:20,13,10,1, 11.9,1,1, 16.531, 10551.074, 409.381, 52844.091 24/05/30,02:12:20,14,10,1, 11.9,1,1, 16.531, 10552.041, 409.719, 52844.634 24/05/30,02:12:20,15,10,1, 11.9,1,1, 16.531, 10551.694, 410.216, 52843.813 24/05/30,02:12:20,16,10,1, 11.9,1,1, 16.531, 10551.329, 409.069, 52844.370 24/05/30,02:12:20,17,10,1, 11.9,1,1, 16.531, 10551.894, 409.978, 52844.000 24/05/30,02:12:20,18,10,1, 11.9,1,1, 16.531, 10550.884, 409.607, 52843.423 24/05/30,02:12:20,19,10,1, 11.9,1,1, 16.531, 10551.331, 409.226, 52844.206 24/05/30,02:12:21,00,10,1, 11.9,1,1, 16.538, 10551.326, 409.226, 52844.206 24/05/30,02:12:21,01,10,1, 11.9,1,1, 16.538, 10551.823, 410.052, 52843.984 24/05/30,02:12:21,02,10,1, 11.9,1,1, 16.538, 10550.836, 409.556, 52843.433 24/05/30,02:12:21,03,10,1, 11.9,1,1, 16.538, 10551.379, 409.282, 52844.265 24/05/30,02:12:21,04,10,1, 11.9,1,1, 16.538, 10551.656, 410.407, 52843.923 24/05/30,02:12:21,05,10,1, 11.9,1,1, 16.538, 10551.082, 409.363, 52844.231 24/05/30,02:12:21,06,10,1, 11.9,1,1, 16.538, 10552.094, 409.841, 52844.651 24/05/30,02:12:21,07,10,1, 11.9,1,1, 16.538, 10551.585, 410.110, 52843.766 24/05/30,02:12:21,08,10,1, 11.9,1,1, 16.538, 10551.296, 408.988, 52844.208 24/05/30,02:12:21,09,10,1, 11.9,1,1, 16.538, 10551.824, 410.093, 52843.900 24/05/30,02:12:21,10,10,1, 11.9,1,1, 16.538, 10550.863, 409.581, 52843.298 24/05/30,02:12:21,11,10,1, 11.9,1,1, 16.538, 10551.339, 409.341, 52844.155 24/05/30,02:12:21,12,10,1, 11.9,1,1, 16.538, 10551.639, 410.437, 52843.816 24/05/30,02:12:21,13,10,1, 11.9,1,1, 16.538, 10551.139, 409.381, 52844.174 24/05/30,02:12:21,14,10,1, 11.9,1,1, 16.538, 10552.084, 409.796, 52844.726 24/05/30,02:12:21,15,10,1, 11.9,1,1, 16.538, 10551.607, 410.125, 52843.730 24/05/30,02:12:21,16,10,1, 11.9,1,1, 16.538, 10551.335, 409.039, 52844.155 24/05/30,02:12:21,17,10,1, 11.9,1,1, 16.538, 10551.843, 410.042, 52843.926 24/05/30,02:12:21,18,10,1, 11.9,1,1, 16.538, 10550.839, 409.573, 52843.390 24/05/30,02:12:21,19,10,1, 11.9,1,1, 16.538, 10551.384, 409.347, 52844.334 24/05/30,02:12:22,00,10,1, 12.0,1,1, 16.534, 10551.376, 409.347, 52844.334 24/05/30,02:12:22,01,10,1, 12.0,1,1, 16.534, 10551.721, 410.105, 52843.794 24/05/30,02:12:22,02,10,1, 12.0,1,1, 16.534, 10550.812, 409.597, 52843.528 24/05/30,02:12:22,03,10,1, 12.0,1,1, 16.534, 10551.423, 409.421, 52844.433 24/05/30,02:12:22,04,10,1, 12.0,1,1, 16.534, 10551.631, 410.477, 52843.961 24/05/30,02:12:22,05,10,1, 12.0,1,1, 16.534, 10551.163, 409.356, 52844.316 24/05/30,02:12:22,06,10,1, 12.0,1,1, 16.534, 10552.124, 409.897, 52844.595 24/05/30,02:12:22,07,10,1, 12.0,1,1, 16.534, 10551.509, 410.048, 52843.756 24/05/30,02:12:22,08,10,1, 12.0,1,1, 16.534, 10551.254, 409.032, 52844.095 24/05/30,02:12:22,09,10,1, 12.0,1,1, 16.534, 10551.754, 410.126, 52843.777 24/05/30,02:12:22,10,10,1, 12.0,1,1, 16.534, 10550.792, 409.580, 52843.375 24/05/30,02:12:22,11,10,1, 12.0,1,1, 16.534, 10551.470, 409.410, 52844.342 24/05/30,02:12:22,12,10,1, 12.0,1,1, 16.534, 10551.665, 410.456, 52843.784 24/05/30,02:12:22,13,10,1, 12.0,1,1, 16.534, 10551.210, 409.350, 52844.216 24/05/30,02:12:22,14,10,1, 12.0,1,1, 16.534, 10552.183, 409.932, 52844.659 24/05/30,02:12:22,15,10,1, 12.0,1,1, 16.534, 10551.481, 410.037, 52843.525 24/05/30,02:12:22,16,10,1, 12.0,1,1, 16.534, 10551.292, 409.054, 52844.124 24/05/30,02:12:22,17,10,1, 12.0,1,1, 16.534, 10551.675, 410.149, 52843.852 24/05/30,02:12:22,18,10,1, 12.0,1,1, 16.534, 10550.727, 409.599, 52843.340 24/05/30,02:12:22,19,10,1, 12.0,1,1, 16.534, 10551.415, 409.444, 52844.321 24/05/30,02:12:23,00,08,1, 11.9,1,1, 16.534, 10551.410, 409.444, 52844.321 24/05/30,02:12:23,01,08,1, 11.9,1,1, 16.534, 10551.678, 410.265, 52843.671 24/05/30,02:12:23,02,08,1, 11.9,1,1, 16.534, 10550.820, 409.637, 52843.512 24/05/30,02:12:23,03,08,1, 11.9,1,1, 16.534, 10551.513, 409.516, 52844.388 24/05/30,02:12:23,04,08,1, 11.9,1,1, 16.534, 10551.724, 410.474, 52843.905 24/05/30,02:12:23,05,08,1, 11.9,1,1, 16.534, 10551.249, 409.285, 52844.227 24/05/30,02:12:23,06,08,1, 11.9,1,1, 16.534, 10552.138, 409.968, 52844.539 24/05/30,02:12:23,07,08,1, 11.9,1,1, 16.534, 10551.365, 410.041, 52843.638 24/05/30,02:12:23,08,08,1, 11.9,1,1, 16.534, 10551.202, 409.090, 52844.127 24/05/30,02:12:23,09,08,1, 11.9,1,1, 16.534, 10551.698, 410.232, 52843.735 24/05/30,02:12:23,10,08,1, 11.9,1,1, 16.534, 10550.807, 409.606, 52843.410 24/05/30,02:12:23,11,08,1, 11.9,1,1, 16.534, 10551.484, 409.523, 52844.401 24/05/30,02:12:23,12,08,1, 11.9,1,1, 16.534, 10551.731, 410.436, 52843.877 24/05/30,02:12:23,13,08,1, 11.9,1,1, 16.534, 10551.262, 409.282, 52844.326 24/05/30,02:12:23,14,08,1, 11.9,1,1, 16.534, 10552.157, 409.934, 52844.603 24/05/30,02:12:23,15,08,1, 11.9,1,1, 16.534, 10551.372, 409.991, 52843.628 24/05/30,02:12:23,16,08,1, 11.9,1,1, 16.534, 10551.257, 409.040, 52844.109 24/05/30,02:12:23,17,08,1, 11.9,1,1, 16.534, 10551.715, 410.291, 52843.662 24/05/30,02:12:23,18,08,1, 11.9,1,1, 16.534, 10550.786, 409.592, 52843.515 24/05/30,02:12:23,19,08,1, 11.9,1,1, 16.534, 10551.541, 409.539, 52844.399 24/05/30,02:12:24,00,09,1, 11.9,1,1, 16.533, 10551.535, 409.539, 52844.399 24/05/30,02:12:24,01,09,1, 11.9,1,1, 16.533, 10551.629, 410.308, 52843.733 24/05/30,02:12:24,02,09,1, 11.9,1,1, 16.533, 10550.781, 409.560, 52843.624 24/05/30,02:12:24,03,09,1, 11.9,1,1, 16.533, 10551.568, 409.593, 52844.509 24/05/30,02:12:24,04,09,1, 11.9,1,1, 16.533, 10551.681, 410.467, 52843.967 24/05/30,02:12:24,05,09,1, 11.9,1,1, 16.533, 10551.262, 409.319, 52844.349 24/05/30,02:12:24,06,09,1, 11.9,1,1, 16.533, 10552.159, 410.004, 52844.571 24/05/30,02:12:24,07,09,1, 11.9,1,1, 16.533, 10551.275, 409.974, 52843.602 24/05/30,02:12:24,08,09,1, 11.9,1,1, 16.533, 10551.200, 409.087, 52844.036 24/05/30,02:12:24,09,09,1, 11.9,1,1, 16.533, 10551.631, 410.351, 52843.640 24/05/30,02:12:24,10,09,1, 11.9,1,1, 16.533, 10550.840, 409.633, 52843.612 24/05/30,02:12:24,11,09,1, 11.9,1,1, 16.533, 10551.617, 409.655, 52844.489 24/05/30,02:12:24,12,09,1, 11.9,1,1, 16.533, 10551.706, 410.521, 52843.970 24/05/30,02:12:24,13,09,1, 11.9,1,1, 16.533, 10551.287, 409.334, 52844.404 24/05/30,02:12:24,14,09,1, 11.9,1,1, 16.533, 10552.105, 410.056, 52844.579 24/05/30,02:12:24,15,09,1, 11.9,1,1, 16.533, 10551.271, 410.003, 52843.588 24/05/30,02:12:24,16,09,1, 11.9,1,1, 16.533, 10551.176, 409.079, 52844.150 24/05/30,02:12:24,17,09,1, 11.9,1,1, 16.533, 10551.642, 410.312, 52843.795 24/05/30,02:12:24,18,09,1, 11.9,1,1, 16.533, 10550.777, 409.602, 52843.562 24/05/30,02:12:24,19,09,1, 11.9,1,1, 16.533, 10551.652, 409.615, 52844.415 24/05/30,02:12:25,00,10,1, 12.0,1,1, 16.533, 10551.652, 409.615, 52844.415 24/05/30,02:12:25,01,10,1, 12.0,1,1, 16.533, 10551.617, 410.341, 52843.626 24/05/30,02:12:25,02,10,1, 12.0,1,1, 16.533, 10550.808, 409.625, 52843.634 24/05/30,02:12:25,03,10,1, 12.0,1,1, 16.533, 10551.658, 409.701, 52844.558 24/05/30,02:12:25,04,10,1, 12.0,1,1, 16.533, 10551.715, 410.473, 52843.934 24/05/30,02:12:25,05,10,1, 12.0,1,1, 16.533, 10551.285, 409.313, 52844.391 24/05/30,02:12:25,06,10,1, 12.0,1,1, 16.533, 10552.121, 410.057, 52844.405 24/05/30,02:12:25,07,10,1, 12.0,1,1, 16.533, 10551.154, 409.953, 52843.549 24/05/30,02:12:25,08,10,1, 12.0,1,1, 16.533, 10551.146, 409.151, 52844.152 24/05/30,02:12:25,09,10,1, 12.0,1,1, 16.533, 10551.583, 410.340, 52843.602 24/05/30,02:12:25,10,10,1, 12.0,1,1, 16.533, 10550.816, 409.590, 52843.662 24/05/30,02:12:25,11,10,1, 12.0,1,1, 16.533, 10551.675, 409.696, 52844.578 24/05/30,02:12:25,12,10,1, 12.0,1,1, 16.533, 10551.696, 410.530, 52843.948 24/05/30,02:12:25,13,10,1, 12.0,1,1, 16.533, 10551.269, 409.306, 52844.335 24/05/30,02:12:25,14,10,1, 12.0,1,1, 16.533, 10552.096, 410.044, 52844.378 24/05/30,02:12:25,15,10,1, 12.0,1,1, 16.533, 10551.204, 409.942, 52843.512 24/05/30,02:12:25,16,10,1, 12.0,1,1, 16.533, 10551.188, 409.154, 52844.203 24/05/30,02:12:25,17,10,1, 12.0,1,1, 16.533, 10551.545, 410.407, 52843.747 24/05/30,02:12:25,18,10,1, 12.0,1,1, 16.533, 10550.787, 409.606, 52843.651 24/05/30,02:12:25,19,10,1, 12.0,1,1, 16.533, 10551.684, 409.750, 52844.531 24/05/30,02:12:26,00,10,1, 11.9,1,1, 16.531, 10551.677, 409.750, 52844.531 24/05/30,02:12:26,01,10,1, 11.9,1,1, 16.531, 10551.562, 410.401, 52843.743 24/05/30,02:12:26,02,10,1, 11.9,1,1, 16.531, 10550.787, 409.625, 52843.633 24/05/30,02:12:26,03,10,1, 11.9,1,1, 16.531, 10551.701, 409.760, 52844.628 24/05/30,02:12:26,04,10,1, 11.9,1,1, 16.531, 10551.705, 410.539, 52844.048 24/05/30,02:12:26,05,10,1, 11.9,1,1, 16.531, 10551.273, 409.367, 52844.446 24/05/30,02:12:26,06,10,1, 11.9,1,1, 16.531, 10552.077, 410.129, 52844.434 24/05/30,02:12:26,07,10,1, 11.9,1,1, 16.531, 10551.132, 409.969, 52843.427 24/05/30,02:12:26,08,10,1, 11.9,1,1, 16.531, 10551.150, 409.221, 52844.159 24/05/30,02:12:26,09,10,1, 11.9,1,1, 16.531, 10551.589, 410.423, 52843.756 24/05/30,02:12:26,10,10,1, 11.9,1,1, 16.531, 10550.781, 409.610, 52843.767 24/05/30,02:12:26,11,10,1, 11.9,1,1, 16.531, 10551.714, 409.807, 52844.664 24/05/30,02:12:26,12,10,1, 11.9,1,1, 16.531, 10551.698, 410.511, 52843.911 24/05/30,02:12:26,13,10,1, 11.9,1,1, 16.531, 10551.291, 409.326, 52844.323 24/05/30,02:12:26,14,10,1, 11.9,1,1, 16.531, 10552.043, 410.077, 52844.361 24/05/30,02:12:26,15,10,1, 11.9,1,1, 16.531, 10551.101, 409.949, 52843.414 24/05/30,02:12:26,16,10,1, 11.9,1,1, 16.531, 10551.174, 409.218, 52844.115 24/05/30,02:12:26,17,10,1, 11.9,1,1, 16.531, 10551.572, 410.420, 52843.761 24/05/30,02:12:26,18,10,1, 11.9,1,1, 16.531, 10550.824, 409.698, 52843.875 24/05/30,02:12:26,19,10,1, 11.9,1,1, 16.531, 10551.726, 409.799, 52844.614 24/05/30,02:12:27,00,10,1, 11.9,1,1, 16.533, 10551.718, 409.799, 52844.614 24/05/30,02:12:27,01,10,1, 11.9,1,1, 16.533, 10551.583, 410.473, 52843.704 24/05/30,02:12:27,02,10,1, 11.9,1,1, 16.533, 10550.817, 409.641, 52843.870 24/05/30,02:12:27,03,10,1, 11.9,1,1, 16.533, 10551.770, 409.789, 52844.644 24/05/30,02:12:27,04,10,1, 11.9,1,1, 16.533, 10551.683, 410.542, 52843.888 24/05/30,02:12:27,05,10,1, 11.9,1,1, 16.533, 10551.291, 409.346, 52844.369 24/05/30,02:12:27,06,10,1, 11.9,1,1, 16.533, 10552.013, 410.116, 52844.248 24/05/30,02:12:27,07,10,1, 11.9,1,1, 16.533, 10551.079, 409.944, 52843.276 24/05/30,02:12:27,08,10,1, 11.9,1,1, 16.533, 10551.146, 409.246, 52844.012 24/05/30,02:12:27,09,10,1, 11.9,1,1, 16.533, 10551.532, 410.476, 52843.724 24/05/30,02:12:27,10,10,1, 11.9,1,1, 16.533, 10550.741, 409.589, 52843.634 24/05/30,02:12:27,11,10,1, 11.9,1,1, 16.533, 10551.771, 409.807, 52844.588 24/05/30,02:12:27,12,10,1, 11.9,1,1, 16.533, 10551.710, 410.557, 52843.959 24/05/30,02:12:27,13,10,1, 11.9,1,1, 16.533, 10551.276, 409.307, 52844.410 24/05/30,02:12:27,14,10,1, 11.9,1,1, 16.533, 10552.030, 410.161, 52844.239 24/05/30,02:12:27,15,10,1, 11.9,1,1, 16.533, 10551.105, 409.984, 52843.466 24/05/30,02:12:27,16,10,1, 11.9,1,1, 16.533, 10551.173, 409.261, 52844.141 24/05/30,02:12:27,17,10,1, 11.9,1,1, 16.533, 10551.578, 410.488, 52843.747 24/05/30,02:12:27,18,10,1, 11.9,1,1, 16.533, 10550.846, 409.644, 52843.820 24/05/30,02:12:27,19,10,1, 11.9,1,1, 16.533, 10551.772, 409.818, 52844.650 24/05/30,02:12:28,00,10,1, 12.0,1,1, 16.529, 10551.769, 409.818, 52844.650 24/05/30,02:12:28,01,10,1, 12.0,1,1, 16.529, 10551.589, 410.471, 52843.692 24/05/30,02:12:28,02,10,1, 12.0,1,1, 16.529, 10550.870, 409.631, 52843.802 24/05/30,02:12:28,03,10,1, 12.0,1,1, 16.529, 10551.835, 409.854, 52844.614 24/05/30,02:12:28,04,10,1, 12.0,1,1, 16.529, 10551.706, 410.543, 52843.893 24/05/30,02:12:28,05,10,1, 12.0,1,1, 16.529, 10551.337, 409.319, 52844.404 24/05/30,02:12:28,06,10,1, 12.0,1,1, 16.529, 10552.022, 410.138, 52844.340 24/05/30,02:12:28,07,10,1, 12.0,1,1, 16.529, 10551.047, 409.986, 52843.425 24/05/30,02:12:28,08,10,1, 12.0,1,1, 16.529, 10551.074, 409.264, 52844.052 24/05/30,02:12:28,09,10,1, 12.0,1,1, 16.529, 10551.533, 410.480, 52843.676 24/05/30,02:12:28,10,10,1, 12.0,1,1, 16.529, 10550.780, 409.634, 52843.703 24/05/30,02:12:28,11,10,1, 12.0,1,1, 16.529, 10551.808, 409.864, 52844.560 24/05/30,02:12:28,12,10,1, 12.0,1,1, 16.529, 10551.676, 410.537, 52843.903 24/05/30,02:12:28,13,10,1, 12.0,1,1, 16.529, 10551.254, 409.292, 52844.257 24/05/30,02:12:28,14,10,1, 12.0,1,1, 16.529, 10552.046, 410.183, 52844.255 24/05/30,02:12:28,15,10,1, 12.0,1,1, 16.529, 10551.061, 409.926, 52843.398 24/05/30,02:12:28,16,10,1, 12.0,1,1, 16.529, 10551.107, 409.296, 52844.126 24/05/30,02:12:28,17,10,1, 12.0,1,1, 16.529, 10551.538, 410.544, 52843.742 24/05/30,02:12:28,18,10,1, 12.0,1,1, 16.529, 10550.881, 409.632, 52843.662 24/05/30,02:12:28,19,10,1, 12.0,1,1, 16.529, 10551.811, 409.849, 52844.571 24/05/30,02:12:29,00,10,1, 12.0,1,1, 16.533, 10551.810, 409.849, 52844.571 24/05/30,02:12:29,01,10,1, 12.0,1,1, 16.533, 10551.496, 410.513, 52843.678 24/05/30,02:12:29,02,10,1, 12.0,1,1, 16.533, 10550.823, 409.694, 52843.825 24/05/30,02:12:29,03,10,1, 12.0,1,1, 16.533, 10551.865, 409.922, 52844.702 24/05/30,02:12:29,04,10,1, 12.0,1,1, 16.533, 10551.698, 410.539, 52844.033 24/05/30,02:12:29,05,10,1, 12.0,1,1, 16.533, 10551.283, 409.365, 52844.366 24/05/30,02:12:29,06,10,1, 12.0,1,1, 16.533, 10552.012, 410.189, 52844.229 24/05/30,02:12:29,07,10,1, 12.0,1,1, 16.533, 10551.012, 410.007, 52843.482 24/05/30,02:12:29,08,10,1, 12.0,1,1, 16.533, 10551.152, 409.331, 52844.076 24/05/30,02:12:29,09,10,1, 12.0,1,1, 16.533, 10551.534, 410.477, 52843.607 24/05/30,02:12:29,10,10,1, 12.0,1,1, 16.533, 10550.799, 409.653, 52843.811 24/05/30,02:12:29,11,10,1, 12.0,1,1, 16.533, 10551.835, 409.853, 52844.593 24/05/30,02:12:29,12,10,1, 12.0,1,1, 16.533, 10551.710, 410.549, 52843.949 24/05/30,02:12:29,13,10,1, 12.0,1,1, 16.533, 10551.295, 409.364, 52844.416 24/05/30,02:12:29,14,10,1, 12.0,1,1, 16.533, 10551.989, 410.182, 52844.291 24/05/30,02:12:29,15,10,1, 12.0,1,1, 16.533, 10551.007, 409.994, 52843.369 24/05/30,02:12:29,16,10,1, 12.0,1,1, 16.533, 10551.135, 409.343, 52843.996 24/05/30,02:12:29,17,10,1, 12.0,1,1, 16.533, 10551.543, 410.531, 52843.627 24/05/30,02:12:29,18,10,1, 12.0,1,1, 16.533, 10550.842, 409.695, 52843.765 24/05/30,02:12:29,19,10,1, 12.0,1,1, 16.533, 10551.784, 409.896, 52844.693 24/05/30,02:12:30,00,10,1, 11.9,1,1, 16.536, 10551.777, 409.896, 52844.693 24/05/30,02:12:30,01,10,1, 11.9,1,1, 16.536, 10551.559, 410.552, 52843.738 24/05/30,02:12:30,02,10,1, 11.9,1,1, 16.536, 10550.824, 409.701, 52843.811 24/05/30,02:12:30,03,10,1, 11.9,1,1, 16.536, 10551.783, 409.875, 52844.616 24/05/30,02:12:30,04,10,1, 11.9,1,1, 16.536, 10551.652, 410.582, 52843.986 24/05/30,02:12:30,05,10,1, 11.9,1,1, 16.536, 10551.315, 409.369, 52844.333 24/05/30,02:12:30,06,10,1, 11.9,1,1, 16.536, 10552.014, 410.244, 52844.296 24/05/30,02:12:30,07,10,1, 11.9,1,1, 16.536, 10551.031, 410.009, 52843.378 24/05/30,02:12:30,08,10,1, 11.9,1,1, 16.536, 10551.131, 409.340, 52844.179 24/05/30,02:12:30,09,10,1, 11.9,1,1, 16.536, 10551.535, 410.499, 52843.603 24/05/30,02:12:30,10,10,1, 11.9,1,1, 16.536, 10550.861, 409.707, 52843.874 24/05/30,02:12:30,11,10,1, 11.9,1,1, 16.536, 10551.776, 409.868, 52844.636 24/05/30,02:12:30,12,10,1, 11.9,1,1, 16.536, 10551.643, 410.607, 52843.922 24/05/30,02:12:30,13,10,1, 11.9,1,1, 16.536, 10551.314, 409.386, 52844.321 24/05/30,02:12:30,14,10,1, 11.9,1,1, 16.536, 10552.001, 410.195, 52844.279 24/05/30,02:12:30,15,10,1, 11.9,1,1, 16.536, 10551.029, 410.003, 52843.329 24/05/30,02:12:30,16,10,1, 11.9,1,1, 16.536, 10551.139, 409.328, 52844.083 24/05/30,02:12:30,17,10,1, 11.9,1,1, 16.536, 10551.577, 410.541, 52843.774 24/05/30,02:12:30,18,10,1, 11.9,1,1, 16.536, 10550.797, 409.705, 52843.824 24/05/30,02:12:30,19,10,1, 11.9,1,1, 16.536, 10551.766, 409.925, 52844.681 24/05/30,02:12:31,00,10,1, 11.9,1,1, 16.532, 10551.760, 409.925, 52844.681 24/05/30,02:12:31,01,10,1, 11.9,1,1, 16.532, 10551.583, 410.512, 52843.647 24/05/30,02:12:31,02,10,1, 11.9,1,1, 16.532, 10550.809, 409.722, 52843.751 24/05/30,02:12:31,03,10,1, 11.9,1,1, 16.532, 10551.755, 409.907, 52844.590 24/05/30,02:12:31,04,10,1, 11.9,1,1, 16.532, 10551.674, 410.612, 52843.872 24/05/30,02:12:31,05,10,1, 11.9,1,1, 16.532, 10551.269, 409.377, 52844.252 24/05/30,02:12:31,06,10,1, 11.9,1,1, 16.532, 10551.995, 410.214, 52844.205 24/05/30,02:12:31,07,10,1, 11.9,1,1, 16.532, 10551.095, 410.039, 52843.407 24/05/30,02:12:31,08,10,1, 11.9,1,1, 16.532, 10551.149, 409.356, 52844.129 24/05/30,02:12:31,09,10,1, 11.9,1,1, 16.532, 10551.533, 410.581, 52843.727 24/05/30,02:12:31,10,10,1, 11.9,1,1, 16.532, 10550.798, 409.711, 52843.762 24/05/30,02:12:31,11,10,1, 11.9,1,1, 16.532, 10551.796, 409.922, 52844.555 24/05/30,02:12:31,12,10,1, 11.9,1,1, 16.532, 10551.710, 410.638, 52843.908 24/05/30,02:12:31,13,10,1, 11.9,1,1, 16.532, 10551.288, 409.388, 52844.334 24/05/30,02:12:31,14,10,1, 11.9,1,1, 16.532, 10552.009, 410.210, 52844.363 24/05/30,02:12:31,15,10,1, 11.9,1,1, 16.532, 10551.061, 410.081, 52843.503 24/05/30,02:12:31,16,10,1, 11.9,1,1, 16.532, 10551.136, 409.410, 52844.205 24/05/30,02:12:31,17,10,1, 11.9,1,1, 16.532, 10551.549, 410.582, 52843.710 24/05/30,02:12:31,18,10,1, 11.9,1,1, 16.532, 10550.785, 409.736, 52843.652 24/05/30,02:12:31,19,10,1, 11.9,1,1, 16.532, 10551.840, 409.936, 52844.523 24/05/30,02:12:32,00,09,1, 11.9,1,1, 16.536, 10551.835, 409.936, 52844.523 24/05/30,02:12:32,01,09,1, 11.9,1,1, 16.536, 10551.558, 410.533, 52843.648 24/05/30,02:12:32,02,09,1, 11.9,1,1, 16.536, 10550.794, 409.726, 52843.704 24/05/30,02:12:32,03,09,1, 11.9,1,1, 16.536, 10551.780, 409.961, 52844.720 24/05/30,02:12:32,04,09,1, 11.9,1,1, 16.536, 10551.697, 410.641, 52843.936 24/05/30,02:12:32,05,09,1, 11.9,1,1, 16.536, 10551.253, 409.419, 52844.326 24/05/30,02:12:32,06,09,1, 11.9,1,1, 16.536, 10552.009, 410.234, 52844.253 24/05/30,02:12:32,07,09,1, 11.9,1,1, 16.536, 10551.096, 410.066, 52843.402 24/05/30,02:12:32,08,09,1, 11.9,1,1, 16.536, 10551.103, 409.351, 52844.061 24/05/30,02:12:32,09,09,1, 11.9,1,1, 16.536, 10551.556, 410.561, 52843.630 24/05/30,02:12:32,10,09,1, 11.9,1,1, 16.536, 10550.850, 409.789, 52843.729 24/05/30,02:12:32,11,09,1, 11.9,1,1, 16.536, 10551.728, 409.906, 52844.667 24/05/30,02:12:32,12,09,1, 11.9,1,1, 16.536, 10551.702, 410.633, 52844.008 24/05/30,02:12:32,13,09,1, 11.9,1,1, 16.536, 10551.292, 409.411, 52844.296 24/05/30,02:12:32,14,09,1, 11.9,1,1, 16.536, 10552.032, 410.222, 52844.241 24/05/30,02:12:32,15,09,1, 11.9,1,1, 16.536, 10551.059, 410.080, 52843.349 24/05/30,02:12:32,16,09,1, 11.9,1,1, 16.536, 10551.135, 409.357, 52843.960 24/05/30,02:12:32,17,09,1, 11.9,1,1, 16.536, 10551.564, 410.543, 52843.628 24/05/30,02:12:32,18,09,1, 11.9,1,1, 16.536, 10550.829, 409.809, 52843.726 24/05/30,02:12:32,19,09,1, 11.9,1,1, 16.536, 10551.735, 409.952, 52844.569 24/05/30,02:12:33,00,09,1, 11.9,1,1, 16.529, 10551.727, 409.952, 52844.569 24/05/30,02:12:33,01,09,1, 11.9,1,1, 16.529, 10551.543, 410.656, 52843.661 24/05/30,02:12:33,02,09,1, 11.9,1,1, 16.529, 10550.806, 409.819, 52843.725 24/05/30,02:12:33,03,09,1, 11.9,1,1, 16.529, 10551.724, 409.949, 52844.480 24/05/30,02:12:33,04,09,1, 11.9,1,1, 16.529, 10551.666, 410.702, 52843.996 24/05/30,02:12:33,05,09,1, 11.9,1,1, 16.529, 10551.266, 409.458, 52844.311 24/05/30,02:12:33,06,09,1, 11.9,1,1, 16.529, 10552.033, 410.274, 52844.232 24/05/30,02:12:33,07,09,1, 11.9,1,1, 16.529, 10551.114, 410.147, 52843.524 24/05/30,02:12:33,08,09,1, 11.9,1,1, 16.529, 10551.124, 409.394, 52844.054 24/05/30,02:12:33,09,09,1, 11.9,1,1, 16.529, 10551.524, 410.609, 52843.647 24/05/30,02:12:33,10,09,1, 11.9,1,1, 16.529, 10550.799, 409.835, 52843.735 24/05/30,02:12:33,11,09,1, 11.9,1,1, 16.529, 10551.742, 409.961, 52844.450 24/05/30,02:12:33,12,09,1, 11.9,1,1, 16.529, 10551.632, 410.671, 52843.969 24/05/30,02:12:33,13,09,1, 11.9,1,1, 16.529, 10551.263, 409.457, 52844.302 24/05/30,02:12:33,14,09,1, 11.9,1,1, 16.529, 10551.988, 410.258, 52844.225 24/05/30,02:12:33,15,09,1, 11.9,1,1, 16.529, 10551.110, 410.089, 52843.406 24/05/30,02:12:33,16,09,1, 11.9,1,1, 16.529, 10551.166, 409.381, 52844.061 24/05/30,02:12:33,17,09,1, 11.9,1,1, 16.529, 10551.524, 410.585, 52843.585 24/05/30,02:12:33,18,09,1, 11.9,1,1, 16.529, 10550.741, 409.843, 52843.802 24/05/30,02:12:33,19,09,1, 11.9,1,1, 16.529, 10551.718, 409.957, 52844.520 24/05/30,02:12:34,00,09,1, 11.9,1,1, 16.531, 10551.710, 409.957, 52844.520 24/05/30,02:12:34,01,09,1, 11.9,1,1, 16.531, 10551.498, 410.634, 52843.714 24/05/30,02:12:34,02,09,1, 11.9,1,1, 16.531, 10550.755, 409.883, 52843.773 24/05/30,02:12:34,03,09,1, 11.9,1,1, 16.531, 10551.635, 409.956, 52844.524 24/05/30,02:12:34,04,09,1, 11.9,1,1, 16.531, 10551.631, 410.774, 52843.978 24/05/30,02:12:34,05,09,1, 11.9,1,1, 16.531, 10551.292, 409.544, 52844.403 24/05/30,02:12:34,06,09,1, 11.9,1,1, 16.531, 10552.030, 410.273, 52844.331 24/05/30,02:12:34,07,09,1, 11.9,1,1, 16.531, 10551.128, 410.180, 52843.594 24/05/30,02:12:34,08,09,1, 11.9,1,1, 16.531, 10551.187, 409.447, 52844.176 24/05/30,02:12:34,09,09,1, 11.9,1,1, 16.531, 10551.523, 410.628, 52843.659 24/05/30,02:12:34,10,09,1, 11.9,1,1, 16.531, 10550.736, 409.878, 52843.811 24/05/30,02:12:34,11,09,1, 11.9,1,1, 16.531, 10551.669, 409.961, 52844.576 24/05/30,02:12:34,12,09,1, 11.9,1,1, 16.531, 10551.576, 410.750, 52843.948 24/05/30,02:12:34,13,09,1, 11.9,1,1, 16.531, 10551.331, 409.530, 52844.406 24/05/30,02:12:34,14,09,1, 11.9,1,1, 16.531, 10551.989, 410.298, 52844.252 24/05/30,02:12:34,15,09,1, 11.9,1,1, 16.531, 10551.141, 410.194, 52843.495 24/05/30,02:12:34,16,09,1, 11.9,1,1, 16.531, 10551.111, 409.390, 52844.015 24/05/30,02:12:34,17,09,1, 11.9,1,1, 16.531, 10551.497, 410.656, 52843.579 24/05/30,02:12:34,18,09,1, 11.9,1,1, 16.531, 10550.799, 409.867, 52843.781 24/05/30,02:12:34,19,09,1, 11.9,1,1, 16.531, 10551.697, 409.968, 52844.516 24/05/30,02:12:35,00,09,1, 11.9,1,1, 16.531, 10551.693, 409.968, 52844.516 24/05/30,02:12:35,01,09,1, 11.9,1,1, 16.531, 10551.513, 410.677, 52843.650 24/05/30,02:12:35,02,09,1, 11.9,1,1, 16.531, 10550.760, 409.935, 52843.736 24/05/30,02:12:35,03,09,1, 11.9,1,1, 16.531, 10551.632, 409.991, 52844.503 24/05/30,02:12:35,04,09,1, 11.9,1,1, 16.531, 10551.608, 410.754, 52843.800 24/05/30,02:12:35,05,09,1, 11.9,1,1, 16.531, 10551.303, 409.586, 52844.452 24/05/30,02:12:35,06,09,1, 11.9,1,1, 16.531, 10552.015, 410.316, 52844.455 24/05/30,02:12:35,07,09,1, 11.9,1,1, 16.531, 10551.150, 410.251, 52843.542 24/05/30,02:12:35,08,09,1, 11.9,1,1, 16.531, 10551.161, 409.419, 52844.094 24/05/30,02:12:35,09,09,1, 11.9,1,1, 16.531, 10551.469, 410.560, 52843.550 24/05/30,02:12:35,10,09,1, 11.9,1,1, 16.531, 10550.762, 409.905, 52843.682 24/05/30,02:12:35,11,09,1, 11.9,1,1, 16.531, 10551.604, 409.936, 52844.414 24/05/30,02:12:35,12,09,1, 11.9,1,1, 16.531, 10551.581, 410.757, 52843.866 24/05/30,02:12:35,13,09,1, 11.9,1,1, 16.531, 10551.282, 409.626, 52844.473 24/05/30,02:12:35,14,09,1, 11.9,1,1, 16.531, 10552.012, 410.316, 52844.278 24/05/30,02:12:35,15,09,1, 11.9,1,1, 16.531, 10551.150, 410.243, 52843.537 24/05/30,02:12:35,16,09,1, 11.9,1,1, 16.531, 10551.174, 409.443, 52844.131 24/05/30,02:12:35,17,09,1, 11.9,1,1, 16.531, 10551.534, 410.591, 52843.650 24/05/30,02:12:35,18,09,1, 11.9,1,1, 16.531, 10550.749, 409.909, 52843.724 24/05/30,02:12:35,19,09,1, 11.9,1,1, 16.531, 10551.635, 409.946, 52844.474 24/05/30,02:12:36,00,09,1, 11.9,1,1, 16.529, 10551.627, 409.946, 52844.474 24/05/30,02:12:36,01,09,1, 11.9,1,1, 16.529, 10551.528, 410.618, 52843.684 24/05/30,02:12:36,02,09,1, 11.9,1,1, 16.529, 10550.749, 409.928, 52843.655 24/05/30,02:12:36,03,09,1, 11.9,1,1, 16.529, 10551.572, 409.968, 52844.481 24/05/30,02:12:36,04,09,1, 11.9,1,1, 16.529, 10551.606, 410.881, 52843.963 24/05/30,02:12:36,05,09,1, 11.9,1,1, 16.529, 10551.271, 409.684, 52844.423 24/05/30,02:12:36,06,09,1, 11.9,1,1, 16.529, 10552.032, 410.373, 52844.380 24/05/30,02:12:36,07,09,1, 11.9,1,1, 16.529, 10551.258, 410.299, 52843.560 24/05/30,02:12:36,08,09,1, 11.9,1,1, 16.529, 10551.189, 409.435, 52844.089 24/05/30,02:12:36,09,09,1, 11.9,1,1, 16.529, 10551.563, 410.669, 52843.721 24/05/30,02:12:36,10,09,1, 11.9,1,1, 16.529, 10550.742, 409.981, 52843.758 24/05/30,02:12:36,11,09,1, 11.9,1,1, 16.529, 10551.546, 409.944, 52844.467 24/05/30,02:12:36,12,09,1, 11.9,1,1, 16.529, 10551.633, 410.862, 52844.026 24/05/30,02:12:36,13,09,1, 11.9,1,1, 16.529, 10551.236, 409.601, 52844.311 24/05/30,02:12:36,14,09,1, 11.9,1,1, 16.529, 10552.071, 410.363, 52844.480 24/05/30,02:12:36,15,09,1, 11.9,1,1, 16.529, 10551.209, 410.300, 52843.578 24/05/30,02:12:36,16,09,1, 11.9,1,1, 16.529, 10551.152, 409.467, 52844.194 24/05/30,02:12:36,17,09,1, 11.9,1,1, 16.529, 10551.541, 410.659, 52843.591 24/05/30,02:12:36,18,09,1, 11.9,1,1, 16.529, 10550.743, 409.936, 52843.589 24/05/30,02:12:36,19,09,1, 11.9,1,1, 16.529, 10551.603, 409.972, 52844.510 24/05/30,02:12:37,00,09,1, 12.0,1,1, 16.532, 10551.602, 409.972, 52844.510 24/05/30,02:12:37,01,09,1, 12.0,1,1, 16.532, 10551.547, 410.646, 52843.742 24/05/30,02:12:37,02,09,1, 12.0,1,1, 16.532, 10550.753, 410.021, 52843.691 24/05/30,02:12:37,03,09,1, 12.0,1,1, 16.532, 10551.495, 409.934, 52844.468 24/05/30,02:12:37,04,09,1, 12.0,1,1, 16.532, 10551.623, 410.914, 52843.889 24/05/30,02:12:37,05,09,1, 12.0,1,1, 16.532, 10551.215, 409.718, 52844.370 24/05/30,02:12:37,06,09,1, 12.0,1,1, 16.532, 10552.072, 410.399, 52844.600 24/05/30,02:12:37,07,09,1, 12.0,1,1, 16.532, 10551.257, 410.443, 52843.694 24/05/30,02:12:37,08,09,1, 12.0,1,1, 16.532, 10551.182, 409.465, 52844.120 24/05/30,02:12:37,09,09,1, 12.0,1,1, 16.532, 10551.542, 410.674, 52843.665 24/05/30,02:12:37,10,09,1, 12.0,1,1, 16.532, 10550.684, 410.024, 52843.552 24/05/30,02:12:37,11,09,1, 12.0,1,1, 16.532, 10551.477, 409.971, 52844.402 24/05/30,02:12:37,12,09,1, 12.0,1,1, 16.532, 10551.595, 410.860, 52843.911 24/05/30,02:12:37,13,09,1, 12.0,1,1, 16.532, 10551.214, 409.706, 52844.336 24/05/30,02:12:37,14,09,1, 12.0,1,1, 16.532, 10552.025, 410.322, 52844.476 24/05/30,02:12:37,15,09,1, 12.0,1,1, 16.532, 10551.208, 410.384, 52843.578 24/05/30,02:12:37,16,09,1, 12.0,1,1, 16.532, 10551.145, 409.468, 52844.049 24/05/30,02:12:37,17,09,1, 12.0,1,1, 16.532, 10551.552, 410.629, 52843.712 24/05/30,02:12:37,18,09,1, 12.0,1,1, 16.532, 10550.722, 409.986, 52843.575 24/05/30,02:12:37,19,09,1, 12.0,1,1, 16.532, 10551.541, 409.972, 52844.433 24/05/30,02:12:38,00,10,1, 12.0,1,1, 16.538, 10551.535, 409.972, 52844.433 24/05/30,02:12:38,01,10,1, 12.0,1,1, 16.538, 10551.594, 410.644, 52843.661 24/05/30,02:12:38,02,10,1, 12.0,1,1, 16.538, 10550.709, 410.060, 52843.563 24/05/30,02:12:38,03,10,1, 12.0,1,1, 16.538, 10551.448, 409.980, 52844.480 24/05/30,02:12:38,04,10,1, 12.0,1,1, 16.538, 10551.593, 410.919, 52843.933 24/05/30,02:12:38,05,10,1, 12.0,1,1, 16.538, 10551.156, 409.822, 52844.424 24/05/30,02:12:38,06,10,1, 12.0,1,1, 16.538, 10552.055, 410.358, 52844.509 24/05/30,02:12:38,07,10,1, 12.0,1,1, 16.538, 10551.323, 410.510, 52843.767 24/05/30,02:12:38,08,10,1, 12.0,1,1, 16.538, 10551.160, 409.460, 52844.205 24/05/30,02:12:38,09,10,1, 12.0,1,1, 16.538, 10551.589, 410.664, 52843.641 24/05/30,02:12:38,10,10,1, 12.0,1,1, 16.538, 10550.730, 410.085, 52843.600 24/05/30,02:12:38,11,10,1, 12.0,1,1, 16.538, 10551.448, 409.924, 52844.443 24/05/30,02:12:38,12,10,1, 12.0,1,1, 16.538, 10551.555, 410.984, 52843.890 24/05/30,02:12:38,13,10,1, 12.0,1,1, 16.538, 10551.216, 409.799, 52844.427 24/05/30,02:12:38,14,10,1, 12.0,1,1, 16.538, 10552.041, 410.437, 52844.565 24/05/30,02:12:38,15,10,1, 12.0,1,1, 16.538, 10551.319, 410.492, 52843.668 24/05/30,02:12:38,16,10,1, 12.0,1,1, 16.538, 10551.197, 409.508, 52844.121 24/05/30,02:12:38,17,10,1, 12.0,1,1, 16.538, 10551.642, 410.636, 52843.760 24/05/30,02:12:38,18,10,1, 12.0,1,1, 16.538, 10550.729, 410.075, 52843.442 24/05/30,02:12:38,19,10,1, 12.0,1,1, 16.538, 10551.432, 409.975, 52844.288 24/05/30,02:12:39,00,09,1, 12.0,1,1, 16.530, 10551.426, 409.975, 52844.288 24/05/30,02:12:39,01,09,1, 12.0,1,1, 16.530, 10551.591, 410.639, 52843.825 24/05/30,02:12:39,02,09,1, 12.0,1,1, 16.530, 10550.729, 410.087, 52843.511 24/05/30,02:12:39,03,09,1, 12.0,1,1, 16.530, 10551.376, 409.915, 52844.368 24/05/30,02:12:39,04,09,1, 12.0,1,1, 16.530, 10551.551, 410.997, 52843.937 24/05/30,02:12:39,05,09,1, 12.0,1,1, 16.530, 10551.131, 409.885, 52844.320 24/05/30,02:12:39,06,09,1, 12.0,1,1, 16.530, 10552.022, 410.391, 52844.483 24/05/30,02:12:39,07,09,1, 12.0,1,1, 16.530, 10551.422, 410.614, 52843.712 24/05/30,02:12:39,08,09,1, 12.0,1,1, 16.530, 10551.196, 409.506, 52844.164 24/05/30,02:12:39,09,09,1, 12.0,1,1, 16.530, 10551.635, 410.622, 52843.752 24/05/30,02:12:39,10,09,1, 12.0,1,1, 16.530, 10550.721, 410.111, 52843.415 24/05/30,02:12:39,11,09,1, 12.0,1,1, 16.530, 10551.393, 409.911, 52844.257 24/05/30,02:12:39,12,09,1, 12.0,1,1, 16.530, 10551.560, 410.965, 52843.793 24/05/30,02:12:39,13,09,1, 12.0,1,1, 16.530, 10551.100, 409.865, 52844.302 24/05/30,02:12:39,14,09,1, 12.0,1,1, 16.530, 10552.021, 410.333, 52844.525 24/05/30,02:12:39,15,09,1, 12.0,1,1, 16.530, 10551.438, 410.649, 52843.808 24/05/30,02:12:39,16,09,1, 12.0,1,1, 16.530, 10551.177, 409.573, 52844.216 24/05/30,02:12:39,17,09,1, 12.0,1,1, 16.530, 10551.651, 410.674, 52843.722 24/05/30,02:12:39,18,09,1, 12.0,1,1, 16.530, 10550.728, 410.198, 52843.548 24/05/30,02:12:39,19,09,1, 12.0,1,1, 16.530, 10551.330, 409.882, 52844.284 24/05/30,02:12:40,00,10,1, 11.9,1,1, 16.531, 10551.326, 409.882, 52844.284 24/05/30,02:12:40,01,10,1, 11.9,1,1, 16.531, 10551.429, 410.638, 52843.771 24/05/30,02:12:40,02,10,1, 11.9,1,1, 16.531, 10551.000, 410.289, 52843.942 24/05/30,02:12:40,03,10,1, 11.9,1,1, 16.531, 10551.114, 409.800, 52843.707 24/05/30,02:12:40,04,10,1, 11.9,1,1, 16.531, 10551.435, 411.070, 52844.143 24/05/30,02:12:40,05,10,1, 11.9,1,1, 16.531, 10551.280, 409.902, 52844.262 24/05/30,02:12:40,06,10,1, 11.9,1,1, 16.531, 10551.710, 410.298, 52844.135 24/05/30,02:12:40,07,10,1, 11.9,1,1, 16.531, 10551.608, 410.766, 52844.423 24/05/30,02:12:40,08,10,1, 11.9,1,1, 16.531, 10551.345, 409.544, 52844.014 24/05/30,02:12:40,09,10,1, 11.9,1,1, 16.531, 10551.472, 410.645, 52843.887 24/05/30,02:12:40,10,10,1, 11.9,1,1, 16.531, 10551.034, 410.304, 52844.100 24/05/30,02:12:40,11,10,1, 11.9,1,1, 16.531, 10551.077, 409.795, 52843.742 24/05/30,02:12:40,12,10,1, 11.9,1,1, 16.531, 10551.379, 411.036, 52844.089 24/05/30,02:12:40,13,10,1, 11.9,1,1, 16.531, 10551.328, 409.938, 52844.336 24/05/30,02:12:40,14,10,1, 11.9,1,1, 16.531, 10551.710, 410.394, 52844.212 24/05/30,02:12:40,15,10,1, 11.9,1,1, 16.531, 10551.537, 410.782, 52844.391 24/05/30,02:12:40,16,10,1, 11.9,1,1, 16.531, 10551.377, 409.580, 52843.936 24/05/30,02:12:40,17,10,1, 11.9,1,1, 16.531, 10551.443, 410.654, 52843.731 24/05/30,02:12:40,18,10,1, 11.9,1,1, 16.531, 10550.999, 410.243, 52843.930 24/05/30,02:12:40,19,10,1, 11.9,1,1, 16.531, 10551.105, 409.806, 52843.645 24/05/30,02:12:41,00,09,1, 11.9,1,1, 16.534, 10551.101, 409.806, 52843.645 24/05/30,02:12:41,01,09,1, 11.9,1,1, 16.534, 10551.430, 410.620, 52843.771 24/05/30,02:12:41,02,09,1, 11.9,1,1, 16.534, 10551.011, 410.319, 52843.880 24/05/30,02:12:41,03,09,1, 11.9,1,1, 16.534, 10551.060, 409.733, 52843.651 24/05/30,02:12:41,04,09,1, 11.9,1,1, 16.534, 10551.364, 411.081, 52844.080 24/05/30,02:12:41,05,09,1, 11.9,1,1, 16.534, 10551.259, 410.024, 52844.254 24/05/30,02:12:41,06,09,1, 11.9,1,1, 16.534, 10551.650, 410.371, 52844.278 24/05/30,02:12:41,07,09,1, 11.9,1,1, 16.534, 10551.645, 410.905, 52844.515 24/05/30,02:12:41,08,09,1, 11.9,1,1, 16.534, 10551.342, 409.629, 52844.032 24/05/30,02:12:41,09,09,1, 11.9,1,1, 16.534, 10551.535, 410.630, 52843.897 24/05/30,02:12:41,10,09,1, 11.9,1,1, 16.534, 10551.011, 410.371, 52843.979 24/05/30,02:12:41,11,09,1, 11.9,1,1, 16.534, 10551.022, 409.798, 52843.670 24/05/30,02:12:41,12,09,1, 11.9,1,1, 16.534, 10551.357, 411.084, 52844.020 24/05/30,02:12:41,13,09,1, 11.9,1,1, 16.534, 10551.214, 410.035, 52844.269 24/05/30,02:12:41,14,09,1, 11.9,1,1, 16.534, 10551.677, 410.335, 52844.223 24/05/30,02:12:41,15,09,1, 11.9,1,1, 16.534, 10551.645, 410.943, 52844.364 24/05/30,02:12:41,16,09,1, 11.9,1,1, 16.534, 10551.354, 409.654, 52844.062 24/05/30,02:12:41,17,09,1, 11.9,1,1, 16.534, 10551.502, 410.685, 52843.946 24/05/30,02:12:41,18,09,1, 11.9,1,1, 16.534, 10551.059, 410.338, 52843.922 24/05/30,02:12:41,19,09,1, 11.9,1,1, 16.534, 10551.063, 409.780, 52843.684 24/05/30,02:12:42,00,09,1, 11.9,1,1, 16.534, 10551.059, 409.780, 52843.684 24/05/30,02:12:42,01,09,1, 11.9,1,1, 16.534, 10551.545, 410.703, 52843.937 24/05/30,02:12:42,02,09,1, 11.9,1,1, 16.534, 10551.115, 410.423, 52843.959 24/05/30,02:12:42,03,09,1, 11.9,1,1, 16.534, 10551.076, 409.765, 52843.708 24/05/30,02:12:42,04,09,1, 11.9,1,1, 16.534, 10551.290, 411.059, 52843.979 24/05/30,02:12:42,05,09,1, 11.9,1,1, 16.534, 10551.211, 410.159, 52844.194 24/05/30,02:12:42,06,09,1, 11.9,1,1, 16.534, 10551.594, 410.353, 52844.150 24/05/30,02:12:42,07,09,1, 11.9,1,1, 16.534, 10551.689, 411.033, 52844.463 24/05/30,02:12:42,08,09,1, 11.9,1,1, 16.534, 10551.402, 409.757, 52844.153 24/05/30,02:12:42,09,09,1, 11.9,1,1, 16.534, 10551.590, 410.706, 52844.035 24/05/30,02:12:42,10,09,1, 11.9,1,1, 16.534, 10551.119, 410.449, 52843.990 24/05/30,02:12:42,11,09,1, 11.9,1,1, 16.534, 10551.087, 409.769, 52843.715 24/05/30,02:12:42,12,09,1, 11.9,1,1, 16.534, 10551.336, 411.120, 52844.121 24/05/30,02:12:42,13,09,1, 11.9,1,1, 16.534, 10551.109, 410.158, 52844.274 24/05/30,02:12:42,14,09,1, 11.9,1,1, 16.534, 10551.558, 410.359, 52844.266 24/05/30,02:12:42,15,09,1, 11.9,1,1, 16.534, 10551.632, 411.012, 52844.511 24/05/30,02:12:42,16,09,1, 11.9,1,1, 16.534, 10551.451, 409.709, 52844.241 24/05/30,02:12:42,17,09,1, 11.9,1,1, 16.534, 10551.569, 410.616, 52843.948 24/05/30,02:12:42,18,09,1, 11.9,1,1, 16.534, 10551.122, 410.433, 52843.930 24/05/30,02:12:42,19,09,1, 11.9,1,1, 16.534, 10551.049, 409.751, 52843.660 24/05/30,02:12:43,00,09,1, 11.9,1,1, 16.531, 10551.043, 409.751, 52843.660 24/05/30,02:12:43,01,09,1, 11.9,1,1, 16.531, 10551.619, 410.620, 52843.902 24/05/30,02:12:43,02,09,1, 11.9,1,1, 16.531, 10551.133, 410.538, 52844.027 24/05/30,02:12:43,03,09,1, 11.9,1,1, 16.531, 10551.080, 409.729, 52843.642 24/05/30,02:12:43,04,09,1, 11.9,1,1, 16.531, 10551.203, 411.044, 52843.825 24/05/30,02:12:43,05,09,1, 11.9,1,1, 16.531, 10551.093, 410.247, 52844.348 24/05/30,02:12:43,06,09,1, 11.9,1,1, 16.531, 10551.473, 410.297, 52844.137 24/05/30,02:12:43,07,09,1, 11.9,1,1, 16.531, 10551.530, 411.128, 52844.470 24/05/30,02:12:43,08,09,1, 11.9,1,1, 16.531, 10551.414, 409.810, 52844.346 24/05/30,02:12:43,09,09,1, 11.9,1,1, 16.531, 10551.628, 410.673, 52844.058 24/05/30,02:12:43,10,09,1, 11.9,1,1, 16.531, 10551.187, 410.568, 52844.130 24/05/30,02:12:43,11,09,1, 11.9,1,1, 16.531, 10551.066, 409.725, 52843.708 24/05/30,02:12:43,12,09,1, 11.9,1,1, 16.531, 10551.196, 411.015, 52843.864 24/05/30,02:12:43,13,09,1, 11.9,1,1, 16.531, 10551.050, 410.186, 52844.252 24/05/30,02:12:43,14,09,1, 11.9,1,1, 16.531, 10551.463, 410.338, 52844.207 24/05/30,02:12:43,15,09,1, 11.9,1,1, 16.531, 10551.605, 411.141, 52844.500 24/05/30,02:12:43,16,09,1, 11.9,1,1, 16.531, 10551.405, 409.858, 52844.315 24/05/30,02:12:43,17,09,1, 11.9,1,1, 16.531, 10551.611, 410.657, 52844.005 24/05/30,02:12:43,18,09,1, 11.9,1,1, 16.531, 10551.183, 410.585, 52844.094 24/05/30,02:12:43,19,09,1, 11.9,1,1, 16.531, 10551.116, 409.730, 52843.687 24/05/30,02:12:44,00,09,1, 11.9,1,1, 16.534, 10551.109, 409.730, 52843.687 24/05/30,02:12:44,01,09,1, 11.9,1,1, 16.534, 10551.897, 410.595, 52843.624 24/05/30,02:12:44,02,09,1, 11.9,1,1, 16.534, 10550.730, 410.688, 52843.811 24/05/30,02:12:44,03,09,1, 11.9,1,1, 16.534, 10551.524, 409.846, 52844.604 24/05/30,02:12:44,04,09,1, 11.9,1,1, 16.534, 10551.123, 410.862, 52842.943 24/05/30,02:12:44,05,09,1, 11.9,1,1, 16.534, 10550.749, 410.338, 52844.553 24/05/30,02:12:44,06,09,1, 11.9,1,1, 16.534, 10551.861, 410.264, 52844.321 24/05/30,02:12:44,07,09,1, 11.9,1,1, 16.534, 10551.075, 411.098, 52843.636 24/05/30,02:12:44,08,09,1, 11.9,1,1, 16.534, 10551.515, 410.102, 52845.327 24/05/30,02:12:44,09,09,1, 11.9,1,1, 16.534, 10551.907, 410.569, 52843.606 24/05/30,02:12:44,10,09,1, 11.9,1,1, 16.534, 10550.779, 410.715, 52843.899 24/05/30,02:12:44,11,09,1, 11.9,1,1, 16.534, 10551.511, 409.854, 52844.573 24/05/30,02:12:44,12,09,1, 11.9,1,1, 16.534, 10551.094, 410.920, 52842.892 24/05/30,02:12:44,13,09,1, 11.9,1,1, 16.534, 10550.710, 410.445, 52844.549 24/05/30,02:12:44,14,09,1, 11.9,1,1, 16.534, 10551.805, 410.279, 52844.396 24/05/30,02:12:44,15,09,1, 11.9,1,1, 16.534, 10551.093, 411.156, 52843.562 24/05/30,02:12:44,16,09,1, 11.9,1,1, 16.534, 10551.561, 410.117, 52845.353 24/05/30,02:12:44,17,09,1, 11.9,1,1, 16.534, 10551.886, 410.581, 52843.680 24/05/30,02:12:44,18,09,1, 11.9,1,1, 16.534, 10550.772, 410.686, 52843.876 24/05/30,02:12:44,19,09,1, 11.9,1,1, 16.534, 10551.485, 409.815, 52844.625 24/05/30,02:12:45,00,09,1, 11.9,1,1, 16.530, 10551.476, 409.815, 52844.625 24/05/30,02:12:45,01,09,1, 11.9,1,1, 16.530, 10551.967, 410.598, 52843.847 24/05/30,02:12:45,02,09,1, 11.9,1,1, 16.530, 10550.874, 410.792, 52843.870 24/05/30,02:12:45,03,09,1, 11.9,1,1, 16.530, 10551.554, 409.865, 52844.803 24/05/30,02:12:45,04,09,1, 11.9,1,1, 16.530, 10551.154, 410.879, 52842.914 24/05/30,02:12:45,05,09,1, 11.9,1,1, 16.530, 10550.632, 410.462, 52844.414 24/05/30,02:12:45,06,09,1, 11.9,1,1, 16.530, 10551.731, 410.251, 52844.295 24/05/30,02:12:45,07,09,1, 11.9,1,1, 16.530, 10551.056, 411.155, 52843.435 24/05/30,02:12:45,08,09,1, 11.9,1,1, 16.530, 10551.443, 410.208, 52845.332 24/05/30,02:12:45,09,09,1, 11.9,1,1, 16.530, 10551.976, 410.656, 52843.897 24/05/30,02:12:45,10,09,1, 11.9,1,1, 16.530, 10550.881, 410.872, 52843.871 24/05/30,02:12:45,11,09,1, 11.9,1,1, 16.530, 10551.553, 409.914, 52844.764 24/05/30,02:12:45,12,09,1, 11.9,1,1, 16.530, 10551.219, 410.841, 52842.792 24/05/30,02:12:45,13,09,1, 11.9,1,1, 16.530, 10550.651, 410.485, 52844.234 24/05/30,02:12:45,14,09,1, 11.9,1,1, 16.530, 10551.730, 410.234, 52844.366 24/05/30,02:12:45,15,09,1, 11.9,1,1, 16.530, 10551.029, 411.192, 52843.517 24/05/30,02:12:45,16,09,1, 11.9,1,1, 16.530, 10551.425, 410.173, 52845.229 24/05/30,02:12:45,17,09,1, 11.9,1,1, 16.530, 10552.006, 410.578, 52843.772 24/05/30,02:12:45,18,09,1, 11.9,1,1, 16.530, 10550.904, 410.848, 52843.808 24/05/30,02:12:45,19,09,1, 11.9,1,1, 16.530, 10551.524, 409.868, 52844.816 24/05/30,02:12:46,00,09,1, 12.0,1,1, 16.530, 10551.518, 409.868, 52844.816 24/05/30,02:12:46,01,09,1, 12.0,1,1, 16.530, 10551.985, 410.569, 52844.012 24/05/30,02:12:46,02,09,1, 12.0,1,1, 16.530, 10550.906, 410.962, 52843.775 24/05/30,02:12:46,03,09,1, 12.0,1,1, 16.530, 10551.561, 409.957, 52844.870 24/05/30,02:12:46,04,09,1, 12.0,1,1, 16.530, 10551.242, 410.861, 52842.979 24/05/30,02:12:46,05,09,1, 12.0,1,1, 16.530, 10550.570, 410.555, 52844.193 24/05/30,02:12:46,06,09,1, 12.0,1,1, 16.530, 10551.619, 410.224, 52844.370 24/05/30,02:12:46,07,09,1, 12.0,1,1, 16.530, 10551.022, 411.203, 52843.296 24/05/30,02:12:46,08,09,1, 12.0,1,1, 16.530, 10551.268, 410.286, 52845.239 24/05/30,02:12:46,09,09,1, 12.0,1,1, 16.530, 10552.035, 410.585, 52844.038 24/05/30,02:12:46,10,09,1, 12.0,1,1, 16.530, 10550.957, 410.894, 52843.761 24/05/30,02:12:46,11,09,1, 12.0,1,1, 16.530, 10551.561, 409.920, 52844.907 24/05/30,02:12:46,12,09,1, 12.0,1,1, 16.530, 10551.267, 410.826, 52842.954 24/05/30,02:12:46,13,09,1, 12.0,1,1, 16.530, 10550.609, 410.553, 52844.210 24/05/30,02:12:46,14,09,1, 12.0,1,1, 16.530, 10551.612, 410.200, 52844.402 24/05/30,02:12:46,15,09,1, 12.0,1,1, 16.530, 10551.021, 411.197, 52843.262 24/05/30,02:12:46,16,09,1, 12.0,1,1, 16.530, 10551.289, 410.299, 52845.182 24/05/30,02:12:46,17,09,1, 12.0,1,1, 16.530, 10552.011, 410.669, 52844.065 24/05/30,02:12:46,18,09,1, 12.0,1,1, 16.530, 10550.976, 410.983, 52843.907 24/05/30,02:12:46,19,09,1, 12.0,1,1, 16.530, 10551.569, 409.960, 52844.965 24/05/30,02:12:47,00,09,1, 11.9,1,1, 16.531, 10551.568, 409.960, 52844.965 24/05/30,02:12:47,01,09,1, 11.9,1,1, 16.531, 10551.987, 410.625, 52844.153 24/05/30,02:12:47,02,09,1, 11.9,1,1, 16.531, 10550.980, 411.080, 52843.882 24/05/30,02:12:47,03,09,1, 11.9,1,1, 16.531, 10551.548, 410.027, 52845.017 24/05/30,02:12:47,04,09,1, 11.9,1,1, 16.531, 10551.378, 410.853, 52843.117 24/05/30,02:12:47,05,09,1, 11.9,1,1, 16.531, 10550.533, 410.658, 52844.087 24/05/30,02:12:47,06,09,1, 11.9,1,1, 16.531, 10551.527, 410.208, 52844.498 24/05/30,02:12:47,07,09,1, 11.9,1,1, 16.531, 10550.969, 411.237, 52843.264 24/05/30,02:12:47,08,09,1, 11.9,1,1, 16.531, 10551.076, 410.412, 52845.085 24/05/30,02:12:47,09,09,1, 11.9,1,1, 16.531, 10551.968, 410.641, 52844.135 24/05/30,02:12:47,10,09,1, 11.9,1,1, 16.531, 10550.976, 411.049, 52843.849 24/05/30,02:12:47,11,09,1, 11.9,1,1, 16.531, 10551.549, 410.013, 52845.172 24/05/30,02:12:47,12,09,1, 11.9,1,1, 16.531, 10551.355, 410.832, 52843.057 24/05/30,02:12:47,13,09,1, 11.9,1,1, 16.531, 10550.518, 410.635, 52844.104 24/05/30,02:12:47,14,09,1, 11.9,1,1, 16.531, 10551.533, 410.127, 52844.512 24/05/30,02:12:47,15,09,1, 11.9,1,1, 16.531, 10550.964, 411.248, 52843.319 24/05/30,02:12:47,16,09,1, 11.9,1,1, 16.531, 10551.067, 410.445, 52845.055 24/05/30,02:12:47,17,09,1, 11.9,1,1, 16.531, 10552.009, 410.633, 52844.193 24/05/30,02:12:47,18,09,1, 11.9,1,1, 16.531, 10551.008, 411.116, 52843.795 24/05/30,02:12:47,19,09,1, 11.9,1,1, 16.531, 10551.528, 410.028, 52845.040 24/05/30,02:12:48,00,10,1, 11.9,1,1, 16.533, 10551.527, 410.028, 52845.040 24/05/30,02:12:48,01,10,1, 11.9,1,1, 16.533, 10551.910, 410.710, 52844.280 24/05/30,02:12:48,02,10,1, 11.9,1,1, 16.533, 10551.031, 411.220, 52843.838 24/05/30,02:12:48,03,10,1, 11.9,1,1, 16.533, 10551.500, 410.119, 52845.174 24/05/30,02:12:48,04,10,1, 11.9,1,1, 16.533, 10551.561, 410.825, 52843.231 24/05/30,02:12:48,05,10,1, 11.9,1,1, 16.533, 10550.618, 410.712, 52843.915 24/05/30,02:12:48,06,10,1, 11.9,1,1, 16.533, 10551.420, 410.141, 52844.403 24/05/30,02:12:48,07,10,1, 11.9,1,1, 16.533, 10550.929, 411.240, 52843.068 24/05/30,02:12:48,08,10,1, 11.9,1,1, 16.533, 10550.916, 410.500, 52844.992 24/05/30,02:12:48,09,10,1, 11.9,1,1, 16.533, 10551.905, 410.601, 52844.279 24/05/30,02:12:48,10,10,1, 11.9,1,1, 16.533, 10551.016, 411.164, 52843.801 24/05/30,02:12:48,11,10,1, 11.9,1,1, 16.533, 10551.476, 410.128, 52845.239 24/05/30,02:12:48,12,10,1, 11.9,1,1, 16.533, 10551.575, 410.836, 52843.353 24/05/30,02:12:48,13,10,1, 11.9,1,1, 16.533, 10550.569, 410.760, 52843.930 24/05/30,02:12:48,14,10,1, 11.9,1,1, 16.533, 10551.396, 410.206, 52844.480 24/05/30,02:12:48,15,10,1, 11.9,1,1, 16.533, 10550.939, 411.259, 52842.993 24/05/30,02:12:48,16,10,1, 11.9,1,1, 16.533, 10550.884, 410.573, 52844.879 24/05/30,02:12:48,17,10,1, 11.9,1,1, 16.533, 10551.924, 410.644, 52844.406 24/05/30,02:12:48,18,10,1, 11.9,1,1, 16.533, 10551.050, 411.233, 52843.889 24/05/30,02:12:48,19,10,1, 11.9,1,1, 16.533, 10551.554, 410.150, 52845.143 24/05/30,02:12:49,00,10,1, 11.9,1,1, 16.532, 10551.552, 410.150, 52845.143 24/05/30,02:12:49,01,10,1, 11.9,1,1, 16.532, 10551.814, 410.633, 52844.367 24/05/30,02:12:49,02,10,1, 11.9,1,1, 16.532, 10551.015, 411.359, 52843.711 24/05/30,02:12:49,03,10,1, 11.9,1,1, 16.532, 10551.498, 410.238, 52845.275 24/05/30,02:12:49,04,10,1, 11.9,1,1, 16.532, 10551.629, 410.865, 52843.420 24/05/30,02:12:49,05,10,1, 11.9,1,1, 16.532, 10550.620, 410.868, 52843.889 24/05/30,02:12:49,06,10,1, 11.9,1,1, 16.532, 10551.409, 410.149, 52844.553 24/05/30,02:12:49,07,10,1, 11.9,1,1, 16.532, 10550.907, 411.229, 52842.949 24/05/30,02:12:49,08,10,1, 11.9,1,1, 16.532, 10550.744, 410.579, 52844.690 24/05/30,02:12:49,09,10,1, 11.9,1,1, 16.532, 10551.850, 410.570, 52844.350 24/05/30,02:12:49,10,10,1, 11.9,1,1, 16.532, 10551.017, 411.312, 52843.773 24/05/30,02:12:49,11,10,1, 11.9,1,1, 16.532, 10551.473, 410.233, 52845.185 24/05/30,02:12:49,12,10,1, 11.9,1,1, 16.532, 10551.693, 410.863, 52843.545 24/05/30,02:12:49,13,10,1, 11.9,1,1, 16.532, 10550.604, 410.877, 52843.981 24/05/30,02:12:49,14,10,1, 11.9,1,1, 16.532, 10551.387, 410.116, 52844.663 24/05/30,02:12:49,15,10,1, 11.9,1,1, 16.532, 10550.909, 411.250, 52843.041 24/05/30,02:12:49,16,10,1, 11.9,1,1, 16.532, 10550.744, 410.636, 52844.809 24/05/30,02:12:49,17,10,1, 11.9,1,1, 16.532, 10551.792, 410.547, 52844.398 24/05/30,02:12:49,18,10,1, 11.9,1,1, 16.532, 10551.035, 411.347, 52843.717 24/05/30,02:12:49,19,10,1, 11.9,1,1, 16.532, 10551.459, 410.256, 52845.292 24/05/30,02:12:50,00,10,1, 12.0,1,1, 16.533, 10551.451, 410.256, 52845.292 24/05/30,02:12:50,01,10,1, 12.0,1,1, 16.533, 10551.669, 410.606, 52844.485 24/05/30,02:12:50,02,10,1, 12.0,1,1, 16.533, 10550.983, 411.423, 52843.695 24/05/30,02:12:50,03,10,1, 12.0,1,1, 16.533, 10551.406, 410.415, 52845.382 24/05/30,02:12:50,04,10,1, 12.0,1,1, 16.533, 10551.843, 410.891, 52843.785 24/05/30,02:12:50,05,10,1, 12.0,1,1, 16.533, 10550.712, 411.021, 52843.890 24/05/30,02:12:50,06,10,1, 12.0,1,1, 16.533, 10551.425, 410.143, 52844.734 24/05/30,02:12:50,07,10,1, 12.0,1,1, 16.533, 10551.001, 411.208, 52843.028 24/05/30,02:12:50,08,10,1, 12.0,1,1, 16.533, 10550.545, 410.742, 52844.627 24/05/30,02:12:50,09,10,1, 12.0,1,1, 16.533, 10551.676, 410.629, 52844.447 24/05/30,02:12:50,10,10,1, 12.0,1,1, 16.533, 10550.997, 411.449, 52843.710 24/05/30,02:12:50,11,10,1, 12.0,1,1, 16.533, 10551.353, 410.401, 52845.435 24/05/30,02:12:50,12,10,1, 12.0,1,1, 16.533, 10551.818, 410.880, 52843.956 24/05/30,02:12:50,13,10,1, 12.0,1,1, 16.533, 10550.702, 411.056, 52843.950 24/05/30,02:12:50,14,10,1, 12.0,1,1, 16.533, 10551.395, 410.161, 52844.783 24/05/30,02:12:50,15,10,1, 12.0,1,1, 16.533, 10550.999, 411.176, 52843.038 24/05/30,02:12:50,16,10,1, 12.0,1,1, 16.533, 10550.559, 410.721, 52844.523 24/05/30,02:12:50,17,10,1, 12.0,1,1, 16.533, 10551.707, 410.583, 52844.475 24/05/30,02:12:50,18,10,1, 12.0,1,1, 16.533, 10550.958, 411.457, 52843.677 24/05/30,02:12:50,19,10,1, 12.0,1,1, 16.533, 10551.377, 410.436, 52845.352 24/05/30,02:12:51,00,10,1, 12.0,1,1, 16.529, 10551.376, 410.436, 52845.352 24/05/30,02:12:51,01,10,1, 12.0,1,1, 16.529, 10551.586, 410.546, 52844.617 24/05/30,02:12:51,02,10,1, 12.0,1,1, 16.529, 10550.894, 411.509, 52843.602 24/05/30,02:12:51,03,10,1, 12.0,1,1, 16.529, 10551.326, 410.573, 52845.385 24/05/30,02:12:51,04,10,1, 12.0,1,1, 16.529, 10551.926, 410.879, 52843.958 24/05/30,02:12:51,05,10,1, 12.0,1,1, 16.529, 10550.787, 411.173, 52843.881 24/05/30,02:12:51,06,10,1, 12.0,1,1, 16.529, 10551.473, 410.206, 52844.879 24/05/30,02:12:51,07,10,1, 12.0,1,1, 16.529, 10551.125, 411.199, 52843.057 24/05/30,02:12:51,08,10,1, 12.0,1,1, 16.529, 10550.469, 410.820, 52844.486 24/05/30,02:12:51,09,10,1, 12.0,1,1, 16.529, 10551.549, 410.569, 52844.439 24/05/30,02:12:51,10,10,1, 12.0,1,1, 16.529, 10550.905, 411.504, 52843.491 24/05/30,02:12:51,11,10,1, 12.0,1,1, 16.529, 10551.292, 410.565, 52845.359 24/05/30,02:12:51,12,10,1, 12.0,1,1, 16.529, 10551.845, 410.868, 52843.956 24/05/30,02:12:51,13,10,1, 12.0,1,1, 16.529, 10550.836, 411.218, 52844.007 24/05/30,02:12:51,14,10,1, 12.0,1,1, 16.529, 10551.431, 410.183, 52844.968 24/05/30,02:12:51,15,10,1, 12.0,1,1, 16.529, 10551.131, 411.183, 52843.150 24/05/30,02:12:51,16,10,1, 12.0,1,1, 16.529, 10550.457, 410.824, 52844.445 24/05/30,02:12:51,17,10,1, 12.0,1,1, 16.529, 10551.537, 410.517, 52844.469 24/05/30,02:12:51,18,10,1, 12.0,1,1, 16.529, 10550.919, 411.512, 52843.506 24/05/30,02:12:51,19,10,1, 12.0,1,1, 16.529, 10551.251, 410.565, 52845.333 24/05/30,02:12:52,00,10,1, 11.8,1,1, 16.533, 10551.251, 410.565, 52845.333 24/05/30,02:12:52,01,10,1, 11.8,1,1, 16.533, 10551.400, 410.511, 52844.551 24/05/30,02:12:52,02,10,1, 11.8,1,1, 16.533, 10550.859, 411.532, 52843.305 24/05/30,02:12:52,03,10,1, 11.8,1,1, 16.533, 10551.030, 410.691, 52845.325 24/05/30,02:12:52,04,10,1, 11.8,1,1, 16.533, 10551.877, 410.925, 52844.227 24/05/30,02:12:52,05,10,1, 11.8,1,1, 16.533, 10550.863, 411.360, 52843.922 24/05/30,02:12:52,06,10,1, 11.8,1,1, 16.533, 10551.418, 410.283, 52845.127 24/05/30,02:12:52,07,10,1, 11.8,1,1, 16.533, 10551.191, 411.104, 52843.207 24/05/30,02:12:52,08,10,1, 11.8,1,1, 16.533, 10550.406, 410.938, 52844.050 24/05/30,02:12:52,09,10,1, 11.8,1,1, 16.533, 10551.436, 410.430, 52844.342 24/05/30,02:12:52,10,10,1, 11.8,1,1, 16.533, 10550.896, 411.520, 52843.306 24/05/30,02:12:52,11,10,1, 11.8,1,1, 16.533, 10551.039, 410.726, 52845.243 24/05/30,02:12:52,12,10,1, 11.8,1,1, 16.533, 10551.880, 410.885, 52844.245 24/05/30,02:12:52,13,10,1, 11.8,1,1, 16.533, 10550.868, 411.327, 52843.947 24/05/30,02:12:52,14,10,1, 11.8,1,1, 16.533, 10551.488, 410.277, 52845.087 24/05/30,02:12:52,15,10,1, 11.8,1,1, 16.533, 10551.312, 411.154, 52843.193 24/05/30,02:12:52,16,10,1, 11.8,1,1, 16.533, 10550.421, 410.898, 52844.170 24/05/30,02:12:52,17,10,1, 11.8,1,1, 16.533, 10551.434, 410.462, 52844.445 24/05/30,02:12:52,18,10,1, 11.8,1,1, 16.533, 10550.837, 411.449, 52843.229 24/05/30,02:12:52,19,10,1, 11.8,1,1, 16.533, 10551.079, 410.649, 52845.225 24/05/30,02:12:53,00,10,1, 11.9,1,1, 16.533, 10551.076, 410.649, 52845.225 24/05/30,02:12:53,01,10,1, 11.9,1,1, 16.533, 10550.937, 410.442, 52844.354 24/05/30,02:12:53,02,10,1, 11.9,1,1, 16.533, 10551.283, 411.634, 52843.869 24/05/30,02:12:53,03,10,1, 11.9,1,1, 16.533, 10550.662, 410.682, 52844.302 24/05/30,02:12:53,04,10,1, 11.9,1,1, 16.533, 10551.722, 411.000, 52844.802 24/05/30,02:12:53,05,10,1, 11.9,1,1, 16.533, 10551.337, 411.468, 52843.979 24/05/30,02:12:53,06,10,1, 11.9,1,1, 16.533, 10551.071, 410.333, 52844.474 24/05/30,02:12:53,07,10,1, 11.9,1,1, 16.533, 10551.605, 411.267, 52844.138 24/05/30,02:12:53,08,10,1, 11.9,1,1, 16.533, 10550.637, 410.973, 52843.526 24/05/30,02:12:53,09,10,1, 11.9,1,1, 16.533, 10550.954, 410.436, 52844.367 24/05/30,02:12:53,10,10,1, 11.9,1,1, 16.533, 10551.218, 411.609, 52843.950 24/05/30,02:12:53,11,10,1, 11.9,1,1, 16.533, 10550.622, 410.683, 52844.199 24/05/30,02:12:53,12,10,1, 11.9,1,1, 16.533, 10551.626, 411.005, 52844.916 24/05/30,02:12:53,13,10,1, 11.9,1,1, 16.533, 10551.319, 411.519, 52844.052 24/05/30,02:12:53,14,10,1, 11.9,1,1, 16.533, 10551.088, 410.337, 52844.670 24/05/30,02:12:53,15,10,1, 11.9,1,1, 16.533, 10551.581, 411.250, 52844.249 24/05/30,02:12:53,16,10,1, 11.9,1,1, 16.533, 10550.618, 410.942, 52843.550 24/05/30,02:12:53,17,10,1, 11.9,1,1, 16.533, 10550.923, 410.402, 52844.287 24/05/30,02:12:53,18,10,1, 11.9,1,1, 16.533, 10551.211, 411.542, 52843.893 24/05/30,02:12:53,19,10,1, 11.9,1,1, 16.533, 10550.621, 410.695, 52844.212 24/05/30,02:12:54,00,10,1, 11.9,1,1, 16.533, 10550.617, 410.695, 52844.212 24/05/30,02:12:54,01,10,1, 11.9,1,1, 16.533, 10550.905, 410.397, 52844.313 24/05/30,02:12:54,02,10,1, 11.9,1,1, 16.533, 10551.222, 411.593, 52843.946 24/05/30,02:12:54,03,10,1, 11.9,1,1, 16.533, 10550.565, 410.760, 52844.136 24/05/30,02:12:54,04,10,1, 11.9,1,1, 16.533, 10551.494, 410.963, 52844.786 24/05/30,02:12:54,05,10,1, 11.9,1,1, 16.533, 10551.414, 411.592, 52844.130 24/05/30,02:12:54,06,10,1, 11.9,1,1, 16.533, 10551.046, 410.391, 52844.542 24/05/30,02:12:54,07,10,1, 11.9,1,1, 16.533, 10551.758, 411.272, 52844.317 24/05/30,02:12:54,08,10,1, 11.9,1,1, 16.533, 10550.776, 411.049, 52843.635 24/05/30,02:12:54,09,10,1, 11.9,1,1, 16.533, 10550.891, 410.336, 52844.223 24/05/30,02:12:54,10,10,1, 11.9,1,1, 16.533, 10551.256, 411.553, 52843.826 24/05/30,02:12:54,11,10,1, 11.9,1,1, 16.533, 10550.545, 410.766, 52844.107 24/05/30,02:12:54,12,10,1, 11.9,1,1, 16.533, 10551.494, 410.975, 52844.816 24/05/30,02:12:54,13,10,1, 11.9,1,1, 16.533, 10551.376, 411.687, 52844.203 24/05/30,02:12:54,14,10,1, 11.9,1,1, 16.533, 10551.070, 410.515, 52844.772 24/05/30,02:12:54,15,10,1, 11.9,1,1, 16.533, 10551.714, 411.269, 52844.472 24/05/30,02:12:54,16,10,1, 11.9,1,1, 16.533, 10550.784, 411.077, 52843.731 24/05/30,02:12:54,17,10,1, 11.9,1,1, 16.533, 10550.930, 410.388, 52844.296 24/05/30,02:12:54,18,10,1, 11.9,1,1, 16.533, 10551.224, 411.560, 52843.871 24/05/30,02:12:54,19,10,1, 11.9,1,1, 16.533, 10550.568, 410.825, 52844.097 24/05/30,02:12:55,00,09,1, 12.0,1,1, 16.531, 10550.567, 410.825, 52844.097 24/05/30,02:12:55,01,09,1, 12.0,1,1, 16.531, 10550.893, 410.380, 52844.275 24/05/30,02:12:55,02,09,1, 12.0,1,1, 16.531, 10551.219, 411.573, 52843.729 24/05/30,02:12:55,03,09,1, 12.0,1,1, 16.531, 10550.522, 410.899, 52843.994 24/05/30,02:12:55,04,09,1, 12.0,1,1, 16.531, 10551.367, 410.888, 52844.715 24/05/30,02:12:55,05,09,1, 12.0,1,1, 16.531, 10551.355, 411.775, 52844.073 24/05/30,02:12:55,06,09,1, 12.0,1,1, 16.531, 10551.057, 410.549, 52844.633 24/05/30,02:12:55,07,09,1, 12.0,1,1, 16.531, 10551.775, 411.265, 52844.605 24/05/30,02:12:55,08,09,1, 12.0,1,1, 16.531, 10550.903, 411.215, 52843.820 24/05/30,02:12:55,09,09,1, 12.0,1,1, 16.531, 10550.915, 410.281, 52844.349 24/05/30,02:12:55,10,09,1, 12.0,1,1, 16.531, 10551.253, 411.518, 52843.783 24/05/30,02:12:55,11,09,1, 12.0,1,1, 16.531, 10550.524, 410.838, 52843.892 24/05/30,02:12:55,12,09,1, 12.0,1,1, 16.531, 10551.360, 410.878, 52844.765 24/05/30,02:12:55,13,09,1, 12.0,1,1, 16.531, 10551.338, 411.728, 52844.128 24/05/30,02:12:55,14,09,1, 12.0,1,1, 16.531, 10551.062, 410.583, 52844.591 24/05/30,02:12:55,15,09,1, 12.0,1,1, 16.531, 10551.757, 411.255, 52844.508 24/05/30,02:12:55,16,09,1, 12.0,1,1, 16.531, 10550.909, 411.220, 52843.756 24/05/30,02:12:55,17,09,1, 12.0,1,1, 16.531, 10550.939, 410.363, 52844.276 24/05/30,02:12:55,18,09,1, 12.0,1,1, 16.531, 10551.293, 411.572, 52843.756 24/05/30,02:12:55,19,09,1, 12.0,1,1, 16.531, 10550.494, 410.849, 52843.833 24/05/30,02:12:56,00,11,1, 11.9,1,1, 16.531, 10550.492, 410.849, 52843.833 24/05/30,02:12:56,01,11,1, 11.9,1,1, 16.531, 10550.905, 410.375, 52844.268 24/05/30,02:12:56,02,11,1, 11.9,1,1, 16.531, 10551.284, 411.509, 52843.825 24/05/30,02:12:56,03,11,1, 11.9,1,1, 16.531, 10550.485, 410.929, 52843.858 24/05/30,02:12:56,04,11,1, 11.9,1,1, 16.531, 10551.158, 410.842, 52844.522 24/05/30,02:12:56,05,11,1, 11.9,1,1, 16.531, 10551.296, 411.831, 52844.026 24/05/30,02:12:56,06,11,1, 11.9,1,1, 16.531, 10550.906, 410.679, 52844.462 24/05/30,02:12:56,07,11,1, 11.9,1,1, 16.531, 10551.810, 411.266, 52844.660 24/05/30,02:12:56,08,11,1, 11.9,1,1, 16.531, 10551.026, 411.347, 52843.853 24/05/30,02:12:56,09,11,1, 11.9,1,1, 16.531, 10550.914, 410.425, 52844.346 24/05/30,02:12:56,10,11,1, 11.9,1,1, 16.531, 10551.315, 411.584, 52843.925 24/05/30,02:12:56,11,11,1, 11.9,1,1, 16.531, 10550.430, 410.971, 52843.770 24/05/30,02:12:56,12,11,1, 11.9,1,1, 16.531, 10551.169, 410.819, 52844.566 24/05/30,02:12:56,13,11,1, 11.9,1,1, 16.531, 10551.301, 411.845, 52844.033 24/05/30,02:12:56,14,11,1, 11.9,1,1, 16.531, 10550.960, 410.661, 52844.586 24/05/30,02:12:56,15,11,1, 11.9,1,1, 16.531, 10551.753, 411.260, 52844.701 24/05/30,02:12:56,16,11,1, 11.9,1,1, 16.531, 10551.005, 411.403, 52843.962 24/05/30,02:12:56,17,11,1, 11.9,1,1, 16.531, 10550.893, 410.423, 52844.401 24/05/30,02:12:56,18,11,1, 11.9,1,1, 16.531, 10551.292, 411.558, 52843.939 24/05/30,02:12:56,19,11,1, 11.9,1,1, 16.531, 10550.449, 410.947, 52843.794 24/05/30,02:12:57,00,11,1, 11.8,1,1, 16.531, 10550.442, 410.947, 52843.794 24/05/30,02:12:57,01,11,1, 11.8,1,1, 16.531, 10550.940, 410.467, 52844.454 24/05/30,02:12:57,02,11,1, 11.8,1,1, 16.531, 10551.359, 411.545, 52843.939 24/05/30,02:12:57,03,11,1, 11.8,1,1, 16.531, 10550.442, 411.029, 52843.718 24/05/30,02:12:57,04,11,1, 11.8,1,1, 16.531, 10551.037, 410.790, 52844.498 24/05/30,02:12:57,05,11,1, 11.8,1,1, 16.531, 10551.247, 411.852, 52844.082 24/05/30,02:12:57,06,11,1, 11.8,1,1, 16.531, 10550.808, 410.787, 52844.476 24/05/30,02:12:57,07,11,1, 11.8,1,1, 16.531, 10551.687, 411.339, 52844.890 24/05/30,02:12:57,08,11,1, 11.8,1,1, 16.531, 10551.331, 411.642, 52844.536 24/05/30,02:12:57,09,11,1, 11.8,1,1, 16.531, 10550.699, 410.469, 52843.991 24/05/30,02:12:57,10,11,1, 11.8,1,1, 16.531, 10551.427, 411.731, 52844.922 24/05/30,02:12:57,11,11,1, 11.8,1,1, 16.531, 10550.830, 411.043, 52843.861 24/05/30,02:12:57,12,11,1, 11.8,1,1, 16.531, 10550.645, 410.759, 52844.207 24/05/30,02:12:57,13,11,1, 11.8,1,1, 16.531, 10551.622, 412.013, 52845.139 24/05/30,02:12:57,14,11,1, 11.8,1,1, 16.531, 10550.751, 410.667, 52843.821 24/05/30,02:12:57,15,11,1, 11.8,1,1, 16.531, 10551.370, 411.397, 52845.100 24/05/30,02:12:57,16,11,1, 11.8,1,1, 16.531, 10551.577, 411.693, 52844.609 24/05/30,02:12:57,17,11,1, 11.8,1,1, 16.531, 10550.631, 410.452, 52843.817 24/05/30,02:12:57,18,11,1, 11.8,1,1, 16.531, 10551.454, 411.780, 52845.110 24/05/30,02:12:57,19,11,1, 11.8,1,1, 16.531, 10550.863, 411.043, 52843.844 24/05/30,02:12:58,00,09,1, 11.8,1,1, 16.531, 10550.859, 411.043, 52843.844 24/05/30,02:12:58,01,09,1, 11.8,1,1, 16.531, 10550.586, 410.491, 52843.860 24/05/30,02:12:58,02,09,1, 11.8,1,1, 16.531, 10551.474, 411.794, 52845.219 24/05/30,02:12:58,03,09,1, 11.8,1,1, 16.531, 10550.964, 411.161, 52843.943 24/05/30,02:12:58,04,09,1, 11.8,1,1, 16.531, 10550.527, 410.759, 52844.132 24/05/30,02:12:58,05,09,1, 11.8,1,1, 16.531, 10551.549, 412.040, 52845.167 24/05/30,02:12:58,06,09,1, 11.8,1,1, 16.531, 10550.710, 410.784, 52843.817 24/05/30,02:12:58,07,09,1, 11.8,1,1, 16.531, 10551.174, 411.414, 52845.006 24/05/30,02:12:58,08,09,1, 11.8,1,1, 16.531, 10551.650, 411.835, 52844.856 24/05/30,02:12:58,09,09,1, 11.8,1,1, 16.531, 10550.598, 410.479, 52843.854 24/05/30,02:12:58,10,09,1, 11.8,1,1, 16.531, 10551.420, 411.787, 52845.214 24/05/30,02:12:58,11,09,1, 11.8,1,1, 16.531, 10550.940, 411.199, 52843.959 24/05/30,02:12:58,12,09,1, 11.8,1,1, 16.531, 10550.525, 410.741, 52844.114 24/05/30,02:12:58,13,09,1, 11.8,1,1, 16.531, 10551.588, 412.024, 52845.111 24/05/30,02:12:58,14,09,1, 11.8,1,1, 16.531, 10550.732, 410.779, 52843.843 24/05/30,02:12:58,15,09,1, 11.8,1,1, 16.531, 10551.242, 411.378, 52845.184 24/05/30,02:12:58,16,09,1, 11.8,1,1, 16.531, 10551.664, 411.825, 52844.961 24/05/30,02:12:58,17,09,1, 11.8,1,1, 16.531, 10550.611, 410.547, 52843.835 24/05/30,02:12:58,18,09,1, 11.8,1,1, 16.531, 10551.459, 411.795, 52845.250 24/05/30,02:12:58,19,09,1, 11.8,1,1, 16.531, 10550.986, 411.175, 52843.878 24/05/30,02:12:59,00,10,1, 11.9,1,1, 16.531, 10550.984, 411.175, 52843.878 24/05/30,02:12:59,01,10,1, 11.9,1,1, 16.531, 10550.638, 410.566, 52843.879 24/05/30,02:12:59,02,10,1, 11.9,1,1, 16.531, 10551.417, 411.781, 52845.247 24/05/30,02:12:59,03,10,1, 11.9,1,1, 16.531, 10551.014, 411.330, 52844.124 24/05/30,02:12:59,04,10,1, 11.9,1,1, 16.531, 10550.517, 410.684, 52844.143 24/05/30,02:12:59,05,10,1, 11.9,1,1, 16.531, 10551.496, 412.087, 52845.243 24/05/30,02:12:59,06,10,1, 11.9,1,1, 16.531, 10550.687, 410.911, 52843.842 24/05/30,02:12:59,07,10,1, 11.9,1,1, 16.531, 10551.112, 411.313, 52845.093 24/05/30,02:12:59,08,10,1, 11.9,1,1, 16.531, 10551.617, 411.973, 52844.918 24/05/30,02:12:59,09,10,1, 11.9,1,1, 16.531, 10550.653, 410.572, 52843.849 24/05/30,02:12:59,10,10,1, 11.9,1,1, 16.531, 10551.377, 411.808, 52845.232 24/05/30,02:12:59,11,10,1, 11.9,1,1, 16.531, 10551.042, 411.298, 52843.987 24/05/30,02:12:59,12,10,1, 11.9,1,1, 16.531, 10550.438, 410.676, 52843.927 24/05/30,02:12:59,13,10,1, 11.9,1,1, 16.531, 10551.522, 412.081, 52845.141 24/05/30,02:12:59,14,10,1, 11.9,1,1, 16.531, 10550.646, 410.897, 52843.868 24/05/30,02:12:59,15,10,1, 11.9,1,1, 16.531, 10551.046, 411.362, 52844.950 24/05/30,02:12:59,16,10,1, 11.9,1,1, 16.531, 10551.625, 411.988, 52845.023 24/05/30,02:12:59,17,10,1, 11.9,1,1, 16.531, 10550.648, 410.590, 52843.919 24/05/30,02:12:59,18,10,1, 11.9,1,1, 16.531, 10551.398, 411.790, 52845.133 24/05/30,02:12:59,19,10,1, 11.9,1,1, 16.531, 10551.034, 411.330, 52844.046 24/05/30,02:13:00,00,10,1, 11.9,1,1, 16.530, 10551.026, 411.330, 52844.046 24/05/30,02:13:00,01,10,1, 11.9,1,1, 16.530, 10550.642, 410.651, 52843.929 24/05/30,02:13:00,02,10,1, 11.9,1,1, 16.530, 10551.422, 411.765, 52845.245 24/05/30,02:13:00,03,10,1, 11.9,1,1, 16.530, 10551.101, 411.476, 52844.275 24/05/30,02:13:00,04,10,1, 11.9,1,1, 16.530, 10550.407, 410.678, 52843.999 24/05/30,02:13:00,05,10,1, 11.9,1,1, 16.530, 10551.417, 412.092, 52844.996 24/05/30,02:13:00,06,10,1, 11.9,1,1, 16.530, 10550.668, 411.014, 52843.842 24/05/30,02:13:00,07,10,1, 11.9,1,1, 16.530, 10550.949, 411.252, 52844.711 24/05/30,02:13:00,08,10,1, 11.9,1,1, 16.530, 10551.441, 412.017, 52844.388 24/05/30,02:13:00,09,10,1, 11.9,1,1, 16.530, 10550.800, 410.734, 52844.438 24/05/30,02:13:00,10,10,1, 11.9,1,1, 16.530, 10551.602, 411.661, 52844.546 24/05/30,02:13:00,11,10,1, 11.9,1,1, 16.530, 10550.650, 411.406, 52843.709 24/05/30,02:13:00,12,10,1, 11.9,1,1, 16.530, 10550.748, 410.710, 52844.376 24/05/30,02:13:00,13,10,1, 11.9,1,1, 16.530, 10551.083, 411.923, 52843.940 24/05/30,02:13:00,14,10,1, 11.9,1,1, 16.530, 10550.398, 411.101, 52844.172 24/05/30,02:13:00,15,10,1, 11.9,1,1, 16.530, 10551.357, 411.302, 52844.809 24/05/30,02:13:00,16,10,1, 11.9,1,1, 16.530, 10551.234, 411.929, 52844.112 24/05/30,02:13:00,17,10,1, 11.9,1,1, 16.530, 10550.885, 410.713, 52844.691 24/05/30,02:13:00,18,10,1, 11.9,1,1, 16.530, 10551.605, 411.587, 52844.423 24/05/30,02:13:00,19,10,1, 11.9,1,1, 16.530, 10550.594, 411.395, 52843.685 24/05/30,02:13:01,00,10,1, 12.0,1,1, 16.532, 10550.592, 411.395, 52843.685 24/05/30,02:13:01,01,10,1, 12.0,1,1, 16.532, 10550.912, 410.867, 52844.672 24/05/30,02:13:01,02,10,1, 12.0,1,1, 16.532, 10551.667, 411.625, 52844.565 24/05/30,02:13:01,03,10,1, 12.0,1,1, 16.532, 10550.666, 411.489, 52843.764 24/05/30,02:13:01,04,10,1, 12.0,1,1, 16.532, 10550.781, 410.754, 52844.345 24/05/30,02:13:01,05,10,1, 12.0,1,1, 16.532, 10551.105, 411.949, 52843.918 24/05/30,02:13:01,06,10,1, 12.0,1,1, 16.532, 10550.360, 411.199, 52843.951 24/05/30,02:13:01,07,10,1, 12.0,1,1, 16.532, 10551.283, 411.273, 52844.749 24/05/30,02:13:01,08,10,1, 12.0,1,1, 16.532, 10551.213, 412.079, 52844.232 24/05/30,02:13:01,09,10,1, 12.0,1,1, 16.532, 10550.885, 410.889, 52844.630 24/05/30,02:13:01,10,10,1, 12.0,1,1, 16.532, 10551.594, 411.562, 52844.464 24/05/30,02:13:01,11,10,1, 12.0,1,1, 16.532, 10550.746, 411.518, 52843.720 24/05/30,02:13:01,12,10,1, 12.0,1,1, 16.532, 10550.837, 410.749, 52844.443 24/05/30,02:13:01,13,10,1, 12.0,1,1, 16.532, 10551.079, 411.964, 52843.969 24/05/30,02:13:01,14,10,1, 12.0,1,1, 16.532, 10550.370, 411.224, 52843.958 24/05/30,02:13:01,15,10,1, 12.0,1,1, 16.532, 10551.301, 411.246, 52844.726 24/05/30,02:13:01,16,10,1, 12.0,1,1, 16.532, 10551.226, 412.118, 52844.182 24/05/30,02:13:01,17,10,1, 12.0,1,1, 16.532, 10550.889, 410.870, 52844.702 24/05/30,02:13:01,18,10,1, 12.0,1,1, 16.532, 10551.608, 411.623, 52844.639 24/05/30,02:13:01,19,10,1, 12.0,1,1, 16.532, 10550.676, 411.516, 52843.876 24/05/30,02:13:02,00,10,1, 11.9,1,1, 16.530, 10550.675, 411.516, 52843.876 24/05/30,02:13:02,01,10,1, 11.9,1,1, 16.530, 10550.837, 410.976, 52844.738 24/05/30,02:13:02,02,10,1, 11.9,1,1, 16.530, 10551.606, 411.616, 52844.690 24/05/30,02:13:02,03,10,1, 11.9,1,1, 16.530, 10550.832, 411.631, 52843.840 24/05/30,02:13:02,04,10,1, 11.9,1,1, 16.530, 10550.767, 410.758, 52844.484 24/05/30,02:13:02,05,10,1, 11.9,1,1, 16.530, 10551.092, 411.937, 52843.937 24/05/30,02:13:02,06,10,1, 11.9,1,1, 16.530, 10550.282, 411.241, 52843.782 24/05/30,02:13:02,07,10,1, 11.9,1,1, 16.530, 10551.098, 411.233, 52844.652 24/05/30,02:13:02,08,10,1, 11.9,1,1, 16.530, 10551.200, 412.215, 52844.207 24/05/30,02:13:02,09,10,1, 11.9,1,1, 16.530, 10550.822, 411.036, 52844.675 24/05/30,02:13:02,10,10,1, 11.9,1,1, 16.530, 10551.653, 411.633, 52844.713 24/05/30,02:13:02,11,10,1, 11.9,1,1, 16.530, 10550.845, 411.673, 52843.920 24/05/30,02:13:02,12,10,1, 11.9,1,1, 16.530, 10550.763, 410.766, 52844.435 24/05/30,02:13:02,13,10,1, 11.9,1,1, 16.530, 10551.114, 411.918, 52843.775 24/05/30,02:13:02,14,10,1, 11.9,1,1, 16.530, 10550.333, 411.252, 52843.824 24/05/30,02:13:02,15,10,1, 11.9,1,1, 16.530, 10551.082, 411.222, 52844.748 24/05/30,02:13:02,16,10,1, 11.9,1,1, 16.530, 10551.168, 412.168, 52844.221 24/05/30,02:13:02,17,10,1, 11.9,1,1, 16.530, 10550.828, 411.015, 52844.668 24/05/30,02:13:02,18,10,1, 11.9,1,1, 16.530, 10551.628, 411.587, 52844.592 24/05/30,02:13:02,19,10,1, 11.9,1,1, 16.530, 10550.855, 411.706, 52843.900 24/05/30,02:13:03,00,09,1, 11.9,1,1, 16.529, 10550.851, 411.706, 52843.900 24/05/30,02:13:03,01,09,1, 11.9,1,1, 16.529, 10550.750, 411.057, 52844.646 24/05/30,02:13:03,02,09,1, 11.9,1,1, 16.529, 10551.613, 411.696, 52844.791 24/05/30,02:13:03,03,09,1, 11.9,1,1, 16.529, 10550.946, 411.808, 52844.039 24/05/30,02:13:03,04,09,1, 11.9,1,1, 16.529, 10550.766, 410.780, 52844.550 24/05/30,02:13:03,05,09,1, 11.9,1,1, 16.529, 10551.205, 411.952, 52843.975 24/05/30,02:13:03,06,09,1, 11.9,1,1, 16.529, 10550.259, 411.349, 52843.857 24/05/30,02:13:03,07,09,1, 11.9,1,1, 16.529, 10551.031, 411.236, 52844.787 24/05/30,02:13:03,08,09,1, 11.9,1,1, 16.529, 10551.093, 412.202, 52844.162 24/05/30,02:13:03,09,09,1, 11.9,1,1, 16.529, 10550.750, 411.091, 52844.688 24/05/30,02:13:03,10,09,1, 11.9,1,1, 16.529, 10551.634, 411.673, 52844.834 24/05/30,02:13:03,11,09,1, 11.9,1,1, 16.529, 10550.887, 411.819, 52844.027 24/05/30,02:13:03,12,09,1, 11.9,1,1, 16.529, 10550.781, 410.788, 52844.568 24/05/30,02:13:03,13,09,1, 11.9,1,1, 16.529, 10551.139, 411.933, 52843.975 24/05/30,02:13:03,14,09,1, 11.9,1,1, 16.529, 10550.325, 411.359, 52843.753 24/05/30,02:13:03,15,09,1, 11.9,1,1, 16.529, 10550.954, 411.243, 52844.614 24/05/30,02:13:03,16,09,1, 11.9,1,1, 16.529, 10551.148, 412.232, 52844.190 24/05/30,02:13:03,17,09,1, 11.9,1,1, 16.529, 10550.731, 411.140, 52844.567 24/05/30,02:13:03,18,09,1, 11.9,1,1, 16.529, 10551.604, 411.647, 52844.786 24/05/30,02:13:03,19,09,1, 11.9,1,1, 16.529, 10550.947, 411.832, 52844.034 24/05/30,02:13:04,00,09,1, 11.9,1,1, 16.528, 10550.942, 411.832, 52844.034 24/05/30,02:13:04,01,09,1, 11.9,1,1, 16.528, 10550.683, 411.188, 52844.529 24/05/30,02:13:04,02,09,1, 11.9,1,1, 16.528, 10551.610, 411.684, 52844.859 24/05/30,02:13:04,03,09,1, 11.9,1,1, 16.528, 10551.001, 411.931, 52844.093 24/05/30,02:13:04,04,09,1, 11.9,1,1, 16.528, 10550.780, 410.865, 52844.605 24/05/30,02:13:04,05,09,1, 11.9,1,1, 16.528, 10551.213, 411.944, 52844.091 24/05/30,02:13:04,06,09,1, 11.9,1,1, 16.528, 10550.288, 411.423, 52843.765 24/05/30,02:13:04,07,09,1, 11.9,1,1, 16.528, 10550.891, 411.227, 52844.650 24/05/30,02:13:04,08,09,1, 11.9,1,1, 16.528, 10551.045, 412.279, 52844.069 24/05/30,02:13:04,09,09,1, 11.9,1,1, 16.528, 10550.638, 411.164, 52844.578 24/05/30,02:13:04,10,09,1, 11.9,1,1, 16.528, 10551.604, 411.630, 52844.997 24/05/30,02:13:04,11,09,1, 11.9,1,1, 16.528, 10550.996, 411.945, 52844.092 24/05/30,02:13:04,12,09,1, 11.9,1,1, 16.528, 10550.750, 410.892, 52844.533 24/05/30,02:13:04,13,09,1, 11.9,1,1, 16.528, 10551.270, 411.917, 52844.133 24/05/30,02:13:04,14,09,1, 11.9,1,1, 16.528, 10550.314, 411.477, 52843.696 24/05/30,02:13:04,15,09,1, 11.9,1,1, 16.528, 10550.857, 411.183, 52844.652 24/05/30,02:13:04,16,09,1, 11.9,1,1, 16.528, 10551.090, 412.290, 52844.146 24/05/30,02:13:04,17,09,1, 11.9,1,1, 16.528, 10550.611, 411.204, 52844.545 24/05/30,02:13:04,18,09,1, 11.9,1,1, 16.528, 10551.580, 411.684, 52844.977 24/05/30,02:13:04,19,09,1, 11.9,1,1, 16.528, 10551.036, 411.955, 52844.100 24/05/30,02:13:05,00,09,1, 11.9,1,1, 16.532, 10551.034, 411.955, 52844.100 24/05/30,02:13:05,01,09,1, 11.9,1,1, 16.532, 10550.638, 411.300, 52844.589 24/05/30,02:13:05,02,09,1, 11.9,1,1, 16.532, 10551.541, 411.716, 52844.974 24/05/30,02:13:05,03,09,1, 11.9,1,1, 16.532, 10551.116, 412.048, 52844.209 24/05/30,02:13:05,04,09,1, 11.9,1,1, 16.532, 10550.814, 410.891, 52844.544 24/05/30,02:13:05,05,09,1, 11.9,1,1, 16.532, 10551.291, 411.893, 52844.120 24/05/30,02:13:05,06,09,1, 11.9,1,1, 16.532, 10550.351, 411.477, 52843.743 24/05/30,02:13:05,07,09,1, 11.9,1,1, 16.532, 10550.751, 411.130, 52844.512 24/05/30,02:13:05,08,09,1, 11.9,1,1, 16.532, 10551.030, 412.283, 52844.077 24/05/30,02:13:05,09,09,1, 11.9,1,1, 16.532, 10550.568, 411.245, 52844.592 24/05/30,02:13:05,10,09,1, 11.9,1,1, 16.532, 10551.499, 411.665, 52844.991 24/05/30,02:13:05,11,09,1, 11.9,1,1, 16.532, 10551.019, 412.009, 52844.075 24/05/30,02:13:05,12,09,1, 11.9,1,1, 16.532, 10550.796, 410.915, 52844.578 24/05/30,02:13:05,13,09,1, 11.9,1,1, 16.532, 10551.249, 411.929, 52844.151 24/05/30,02:13:05,14,09,1, 11.9,1,1, 16.532, 10550.300, 411.545, 52843.670 24/05/30,02:13:05,15,09,1, 11.9,1,1, 16.532, 10550.820, 411.178, 52844.653 24/05/30,02:13:05,16,09,1, 11.9,1,1, 16.532, 10551.027, 412.280, 52844.069 24/05/30,02:13:05,17,09,1, 11.9,1,1, 16.532, 10550.550, 411.281, 52844.579 24/05/30,02:13:05,18,09,1, 11.9,1,1, 16.532, 10551.536, 411.663, 52845.059 24/05/30,02:13:05,19,09,1, 11.9,1,1, 16.532, 10551.038, 412.063, 52844.181 24/05/30,02:13:06,00,09,1, 11.9,1,1, 16.533, 10551.034, 412.063, 52844.181 24/05/30,02:13:06,01,09,1, 11.9,1,1, 16.533, 10550.448, 411.310, 52844.513 24/05/30,02:13:06,02,09,1, 11.9,1,1, 16.533, 10551.444, 411.726, 52845.011 24/05/30,02:13:06,03,09,1, 11.9,1,1, 16.533, 10551.078, 412.112, 52844.211 24/05/30,02:13:06,04,09,1, 11.9,1,1, 16.533, 10550.809, 411.030, 52844.682 24/05/30,02:13:06,05,09,1, 11.9,1,1, 16.533, 10551.365, 411.984, 52844.372 24/05/30,02:13:06,06,09,1, 11.9,1,1, 16.533, 10550.309, 411.642, 52843.744 24/05/30,02:13:06,07,09,1, 11.9,1,1, 16.533, 10550.751, 411.138, 52844.601 24/05/30,02:13:06,08,09,1, 11.9,1,1, 16.533, 10551.004, 412.352, 52844.103 24/05/30,02:13:06,09,09,1, 11.9,1,1, 16.533, 10550.468, 411.433, 52844.494 24/05/30,02:13:06,10,09,1, 11.9,1,1, 16.533, 10551.444, 411.740, 52844.991 24/05/30,02:13:06,11,09,1, 11.9,1,1, 16.533, 10551.057, 412.180, 52844.229 24/05/30,02:13:06,12,09,1, 11.9,1,1, 16.533, 10550.808, 411.006, 52844.726 24/05/30,02:13:06,13,09,1, 11.9,1,1, 16.533, 10551.310, 411.951, 52844.263 24/05/30,02:13:06,14,09,1, 11.9,1,1, 16.533, 10550.371, 411.609, 52843.692 24/05/30,02:13:06,15,09,1, 11.9,1,1, 16.533, 10550.715, 411.157, 52844.511 24/05/30,02:13:06,16,09,1, 11.9,1,1, 16.533, 10551.026, 412.330, 52844.073 24/05/30,02:13:06,17,09,1, 11.9,1,1, 16.533, 10550.440, 411.369, 52844.442 24/05/30,02:13:06,18,09,1, 11.9,1,1, 16.533, 10551.451, 411.682, 52844.926 24/05/30,02:13:06,19,09,1, 11.9,1,1, 16.533, 10551.060, 412.159, 52844.145 24/05/30,02:13:07,00,09,1, 11.9,1,1, 16.533, 10551.059, 412.159, 52844.145 24/05/30,02:13:07,01,09,1, 11.9,1,1, 16.533, 10550.367, 411.400, 52844.239 24/05/30,02:13:07,02,09,1, 11.9,1,1, 16.533, 10551.354, 411.739, 52844.895 24/05/30,02:13:07,03,09,1, 11.9,1,1, 16.533, 10551.069, 412.250, 52844.165 24/05/30,02:13:07,04,09,1, 11.9,1,1, 16.533, 10550.845, 411.080, 52844.757 24/05/30,02:13:07,05,09,1, 11.9,1,1, 16.533, 10551.336, 411.968, 52844.286 24/05/30,02:13:07,06,09,1, 11.9,1,1, 16.533, 10550.386, 411.674, 52843.768 24/05/30,02:13:07,07,09,1, 11.9,1,1, 16.533, 10550.680, 411.175, 52844.475 24/05/30,02:13:07,08,09,1, 11.9,1,1, 16.533, 10550.970, 412.356, 52844.027 24/05/30,02:13:07,09,09,1, 11.9,1,1, 16.533, 10550.417, 411.450, 52844.386 24/05/30,02:13:07,10,09,1, 11.9,1,1, 16.533, 10551.352, 411.744, 52844.919 24/05/30,02:13:07,11,09,1, 11.9,1,1, 16.533, 10551.065, 412.277, 52844.278 24/05/30,02:13:07,12,09,1, 11.9,1,1, 16.533, 10550.815, 411.102, 52844.733 24/05/30,02:13:07,13,09,1, 11.9,1,1, 16.533, 10551.378, 411.965, 52844.352 24/05/30,02:13:07,14,09,1, 11.9,1,1, 16.533, 10550.378, 411.711, 52843.792 24/05/30,02:13:07,15,09,1, 11.9,1,1, 16.533, 10550.663, 411.134, 52844.442 24/05/30,02:13:07,16,09,1, 11.9,1,1, 16.533, 10550.948, 412.361, 52843.931 24/05/30,02:13:07,17,09,1, 11.9,1,1, 16.533, 10550.372, 411.512, 52844.312 24/05/30,02:13:07,18,09,1, 11.9,1,1, 16.533, 10551.367, 411.734, 52844.951 24/05/30,02:13:07,19,09,1, 11.9,1,1, 16.533, 10551.071, 412.282, 52844.203 24/05/30,02:13:08,00,09,1, 11.9,1,1, 16.529, 10551.068, 412.282, 52844.203 24/05/30,02:13:08,01,09,1, 11.9,1,1, 16.529, 10550.343, 411.548, 52844.333 24/05/30,02:13:08,02,09,1, 11.9,1,1, 16.529, 10551.351, 411.754, 52844.964 24/05/30,02:13:08,03,09,1, 11.9,1,1, 16.529, 10551.083, 412.397, 52844.210 24/05/30,02:13:08,04,09,1, 11.9,1,1, 16.529, 10550.823, 411.175, 52844.703 24/05/30,02:13:08,05,09,1, 11.9,1,1, 16.529, 10551.402, 412.027, 52844.442 24/05/30,02:13:08,06,09,1, 11.9,1,1, 16.529, 10550.413, 411.839, 52843.780 24/05/30,02:13:08,07,09,1, 11.9,1,1, 16.529, 10550.643, 411.190, 52844.370 24/05/30,02:13:08,08,09,1, 11.9,1,1, 16.529, 10550.971, 412.370, 52844.030 24/05/30,02:13:08,09,09,1, 11.9,1,1, 16.529, 10550.356, 411.521, 52844.414 24/05/30,02:13:08,10,09,1, 11.9,1,1, 16.529, 10551.263, 411.730, 52844.912 24/05/30,02:13:08,11,09,1, 11.9,1,1, 16.529, 10551.128, 412.381, 52844.304 24/05/30,02:13:08,12,09,1, 11.9,1,1, 16.529, 10550.784, 411.176, 52844.746 24/05/30,02:13:08,13,09,1, 11.9,1,1, 16.529, 10551.410, 412.020, 52844.396 24/05/30,02:13:08,14,09,1, 11.9,1,1, 16.529, 10550.421, 411.790, 52843.772 24/05/30,02:13:08,15,09,1, 11.9,1,1, 16.529, 10550.636, 411.138, 52844.459 24/05/30,02:13:08,16,09,1, 11.9,1,1, 16.529, 10550.934, 412.364, 52843.902 24/05/30,02:13:08,17,09,1, 11.9,1,1, 16.529, 10550.377, 411.533, 52844.220 24/05/30,02:13:08,18,09,1, 11.9,1,1, 16.529, 10551.264, 411.780, 52844.869 24/05/30,02:13:08,19,09,1, 11.9,1,1, 16.529, 10551.052, 412.371, 52844.182 24/05/30,02:13:09,00,07,1, 11.9,1,1, 16.528, 10551.051, 412.371, 52844.182 24/05/30,02:13:09,01,07,1, 11.9,1,1, 16.528, 10550.330, 411.611, 52844.248 24/05/30,02:13:09,02,07,1, 11.9,1,1, 16.528, 10551.282, 411.806, 52844.950 24/05/30,02:13:09,03,07,1, 11.9,1,1, 16.528, 10551.118, 412.436, 52844.265 24/05/30,02:13:09,04,07,1, 11.9,1,1, 16.528, 10550.749, 411.268, 52844.720 24/05/30,02:13:09,05,07,1, 11.9,1,1, 16.528, 10551.381, 412.077, 52844.512 24/05/30,02:13:09,06,07,1, 11.9,1,1, 16.528, 10550.436, 411.870, 52843.863 24/05/30,02:13:09,07,07,1, 11.9,1,1, 16.528, 10550.608, 411.221, 52844.506 24/05/30,02:13:09,08,07,1, 11.9,1,1, 16.528, 10550.946, 412.415, 52844.073 24/05/30,02:13:09,09,07,1, 11.9,1,1, 16.528, 10550.303, 411.564, 52844.250 24/05/30,02:13:09,10,07,1, 11.9,1,1, 16.528, 10551.211, 411.748, 52844.920 24/05/30,02:13:09,11,07,1, 11.9,1,1, 16.528, 10551.080, 412.433, 52844.250 24/05/30,02:13:09,12,07,1, 11.9,1,1, 16.528, 10550.779, 411.217, 52844.665 24/05/30,02:13:09,13,07,1, 11.9,1,1, 16.528, 10551.440, 412.062, 52844.522 24/05/30,02:13:09,14,07,1, 11.9,1,1, 16.528, 10550.505, 411.888, 52843.855 24/05/30,02:13:09,15,07,1, 11.9,1,1, 16.528, 10550.635, 411.202, 52844.475 24/05/30,02:13:09,16,07,1, 11.9,1,1, 16.528, 10550.928, 412.412, 52843.988 24/05/30,02:13:09,17,07,1, 11.9,1,1, 16.528, 10550.250, 411.591, 52844.119 24/05/30,02:13:09,18,07,1, 11.9,1,1, 16.528, 10551.263, 411.809, 52844.873 24/05/30,02:13:09,19,07,1, 11.9,1,1, 16.528, 10551.052, 412.491, 52844.266 24/05/30,02:13:10,00,09,1, 11.9,1,1, 16.527, 10551.051, 412.491, 52844.266 24/05/30,02:13:10,01,09,1, 11.9,1,1, 16.527, 10550.280, 411.665, 52844.234 24/05/30,02:13:10,02,09,1, 11.9,1,1, 16.527, 10551.165, 411.828, 52844.930 24/05/30,02:13:10,03,09,1, 11.9,1,1, 16.527, 10551.099, 412.504, 52844.306 24/05/30,02:13:10,04,09,1, 11.9,1,1, 16.527, 10550.720, 411.359, 52844.755 24/05/30,02:13:10,05,09,1, 11.9,1,1, 16.527, 10551.438, 412.131, 52844.527 24/05/30,02:13:10,06,09,1, 11.9,1,1, 16.527, 10550.525, 411.954, 52843.820 24/05/30,02:13:10,07,09,1, 11.9,1,1, 16.527, 10550.634, 411.234, 52844.598 24/05/30,02:13:10,08,09,1, 11.9,1,1, 16.527, 10550.958, 412.434, 52844.039 24/05/30,02:13:10,09,09,1, 11.9,1,1, 16.527, 10550.232, 411.626, 52844.199 24/05/30,02:13:10,10,09,1, 11.9,1,1, 16.527, 10551.129, 411.801, 52844.938 24/05/30,02:13:10,11,09,1, 11.9,1,1, 16.527, 10551.027, 412.455, 52844.157 24/05/30,02:13:10,12,09,1, 11.9,1,1, 16.527, 10550.725, 411.256, 52844.659 24/05/30,02:13:10,13,09,1, 11.9,1,1, 16.527, 10551.402, 412.085, 52844.572 24/05/30,02:13:10,14,09,1, 11.9,1,1, 16.527, 10550.523, 411.949, 52843.780 24/05/30,02:13:10,15,09,1, 11.9,1,1, 16.527, 10550.581, 411.277, 52844.607 24/05/30,02:13:10,16,09,1, 11.9,1,1, 16.527, 10550.914, 412.494, 52844.069 24/05/30,02:13:10,17,09,1, 11.9,1,1, 16.527, 10550.204, 411.646, 52844.162 24/05/30,02:13:10,18,09,1, 11.9,1,1, 16.527, 10551.177, 411.844, 52844.953 24/05/30,02:13:10,19,09,1, 11.9,1,1, 16.527, 10551.089, 412.521, 52844.175 24/05/30,02:13:11,00,10,1, 11.9,1,1, 16.526, 10551.084, 412.521, 52844.175 24/05/30,02:13:11,01,10,1, 11.9,1,1, 16.526, 10550.286, 411.718, 52844.235 24/05/30,02:13:11,02,10,1, 11.9,1,1, 16.526, 10551.150, 411.786, 52844.880 24/05/30,02:13:11,03,10,1, 11.9,1,1, 16.526, 10551.085, 412.548, 52844.332 24/05/30,02:13:11,04,10,1, 11.9,1,1, 16.526, 10550.737, 411.353, 52844.826 24/05/30,02:13:11,05,10,1, 11.9,1,1, 16.526, 10551.380, 412.116, 52844.559 24/05/30,02:13:11,06,10,1, 11.9,1,1, 16.526, 10550.530, 412.008, 52843.812 24/05/30,02:13:11,07,10,1, 11.9,1,1, 16.526, 10550.628, 411.307, 52844.449 24/05/30,02:13:11,08,10,1, 11.9,1,1, 16.526, 10550.916, 412.427, 52843.979 24/05/30,02:13:11,09,10,1, 11.9,1,1, 16.526, 10550.238, 411.679, 52844.137 24/05/30,02:13:11,10,10,1, 11.9,1,1, 16.526, 10551.154, 411.783, 52844.781 24/05/30,02:13:11,11,10,1, 11.9,1,1, 16.526, 10551.064, 412.524, 52844.296 24/05/30,02:13:11,12,10,1, 11.9,1,1, 16.526, 10550.707, 411.331, 52844.727 24/05/30,02:13:11,13,10,1, 11.9,1,1, 16.526, 10551.401, 412.090, 52844.592 24/05/30,02:13:11,14,10,1, 11.9,1,1, 16.526, 10550.459, 412.017, 52843.804 24/05/30,02:13:11,15,10,1, 11.9,1,1, 16.526, 10550.615, 411.225, 52844.410 24/05/30,02:13:11,16,10,1, 11.9,1,1, 16.526, 10550.894, 412.509, 52843.997 24/05/30,02:13:11,17,10,1, 11.9,1,1, 16.526, 10550.252, 411.700, 52844.138 24/05/30,02:13:11,18,10,1, 11.9,1,1, 16.526, 10551.169, 411.847, 52844.942 24/05/30,02:13:11,19,10,1, 11.9,1,1, 16.526, 10551.045, 412.544, 52844.222 24/05/30,02:13:12,00,09,1, 11.9,1,1, 16.530, 10551.043, 412.544, 52844.222 24/05/30,02:13:12,01,09,1, 11.9,1,1, 16.530, 10550.172, 411.715, 52844.178 24/05/30,02:13:12,02,09,1, 11.9,1,1, 16.530, 10551.061, 411.868, 52844.869 24/05/30,02:13:12,03,09,1, 11.9,1,1, 16.530, 10551.054, 412.596, 52844.314 24/05/30,02:13:12,04,09,1, 11.9,1,1, 16.530, 10550.695, 411.398, 52844.787 24/05/30,02:13:12,05,09,1, 11.9,1,1, 16.530, 10551.428, 412.230, 52844.589 24/05/30,02:13:12,06,09,1, 11.9,1,1, 16.530, 10550.483, 412.039, 52843.844 24/05/30,02:13:12,07,09,1, 11.9,1,1, 16.530, 10550.583, 411.272, 52844.500 24/05/30,02:13:12,08,09,1, 11.9,1,1, 16.530, 10550.829, 412.503, 52843.939 24/05/30,02:13:12,09,09,1, 11.9,1,1, 16.530, 10550.217, 411.690, 52844.138 24/05/30,02:13:12,10,09,1, 11.9,1,1, 16.530, 10551.096, 411.848, 52844.885 24/05/30,02:13:12,11,09,1, 11.9,1,1, 16.530, 10551.044, 412.610, 52844.338 24/05/30,02:13:12,12,09,1, 11.9,1,1, 16.530, 10550.722, 411.366, 52844.703 24/05/30,02:13:12,13,09,1, 11.9,1,1, 16.530, 10551.408, 412.176, 52844.503 24/05/30,02:13:12,14,09,1, 11.9,1,1, 16.530, 10550.510, 412.029, 52843.881 24/05/30,02:13:12,15,09,1, 11.9,1,1, 16.530, 10550.592, 411.323, 52844.553 24/05/30,02:13:12,16,09,1, 11.9,1,1, 16.530, 10550.853, 412.518, 52843.948 24/05/30,02:13:12,17,09,1, 11.9,1,1, 16.530, 10550.272, 411.746, 52844.176 24/05/30,02:13:12,18,09,1, 11.9,1,1, 16.530, 10551.085, 411.852, 52844.880 24/05/30,02:13:12,19,09,1, 11.9,1,1, 16.530, 10551.067, 412.646, 52844.225 24/05/30,02:13:13,00,10,1, 11.9,1,1, 16.527, 10551.059, 412.646, 52844.225 24/05/30,02:13:13,01,10,1, 11.9,1,1, 16.527, 10550.155, 411.724, 52844.175 24/05/30,02:13:13,02,10,1, 11.9,1,1, 16.527, 10551.130, 411.930, 52844.907 24/05/30,02:13:13,03,10,1, 11.9,1,1, 16.527, 10551.028, 412.666, 52844.290 24/05/30,02:13:13,04,10,1, 11.9,1,1, 16.527, 10550.672, 411.378, 52844.737 24/05/30,02:13:13,05,10,1, 11.9,1,1, 16.527, 10551.356, 412.228, 52844.558 24/05/30,02:13:13,06,10,1, 11.9,1,1, 16.527, 10550.467, 412.097, 52843.827 24/05/30,02:13:13,07,10,1, 11.9,1,1, 16.527, 10550.594, 411.388, 52844.498 24/05/30,02:13:13,08,10,1, 11.9,1,1, 16.527, 10550.851, 412.576, 52844.016 24/05/30,02:13:13,09,10,1, 11.9,1,1, 16.527, 10550.179, 411.730, 52844.125 24/05/30,02:13:13,10,10,1, 11.9,1,1, 16.527, 10551.120, 411.901, 52844.919 24/05/30,02:13:13,11,10,1, 11.9,1,1, 16.527, 10551.023, 412.640, 52844.293 24/05/30,02:13:13,12,10,1, 11.9,1,1, 16.527, 10550.692, 411.442, 52844.776 24/05/30,02:13:13,13,10,1, 11.9,1,1, 16.527, 10551.330, 412.228, 52844.561 24/05/30,02:13:13,14,10,1, 11.9,1,1, 16.527, 10550.413, 412.069, 52843.840 24/05/30,02:13:13,15,10,1, 11.9,1,1, 16.527, 10550.573, 411.358, 52844.414 24/05/30,02:13:13,16,10,1, 11.9,1,1, 16.527, 10550.865, 412.571, 52843.969 24/05/30,02:13:13,17,10,1, 11.9,1,1, 16.527, 10550.225, 411.811, 52844.184 24/05/30,02:13:13,18,10,1, 11.9,1,1, 16.527, 10551.138, 411.917, 52844.975 24/05/30,02:13:13,19,10,1, 11.9,1,1, 16.527, 10550.973, 412.678, 52844.280 24/05/30,02:13:14,00,11,1, 12.0,1,1, 16.527, 10550.967, 412.678, 52844.280 24/05/30,02:13:14,01,11,1, 12.0,1,1, 16.527, 10550.517, 411.841, 52844.309 24/05/30,02:13:14,02,11,1, 12.0,1,1, 16.527, 10550.903, 411.873, 52844.332 24/05/30,02:13:14,03,11,1, 12.0,1,1, 16.527, 10551.083, 412.707, 52844.786 24/05/30,02:13:14,04,11,1, 12.0,1,1, 16.527, 10550.847, 411.406, 52844.482 24/05/30,02:13:14,05,11,1, 12.0,1,1, 16.527, 10551.045, 412.305, 52844.308 24/05/30,02:13:14,06,11,1, 12.0,1,1, 16.527, 10550.637, 412.149, 52844.274 24/05/30,02:13:14,07,11,1, 12.0,1,1, 16.527, 10550.496, 411.362, 52843.866 24/05/30,02:13:14,08,11,1, 12.0,1,1, 16.527, 10550.693, 412.642, 52844.101 24/05/30,02:13:14,09,11,1, 12.0,1,1, 16.527, 10550.562, 411.813, 52844.457 24/05/30,02:13:14,10,11,1, 12.0,1,1, 16.527, 10550.943, 411.920, 52844.552 24/05/30,02:13:14,11,11,1, 12.0,1,1, 16.527, 10551.085, 412.724, 52844.915 24/05/30,02:13:14,12,11,1, 12.0,1,1, 16.527, 10550.807, 411.399, 52844.489 24/05/30,02:13:14,13,11,1, 12.0,1,1, 16.527, 10551.028, 412.243, 52844.287 24/05/30,02:13:14,14,11,1, 12.0,1,1, 16.527, 10550.689, 412.139, 52844.367 24/05/30,02:13:14,15,11,1, 12.0,1,1, 16.527, 10550.515, 411.346, 52844.044 24/05/30,02:13:14,16,11,1, 12.0,1,1, 16.527, 10550.709, 412.683, 52844.177 24/05/30,02:13:14,17,11,1, 12.0,1,1, 16.527, 10550.541, 411.834, 52844.446 24/05/30,02:13:14,18,11,1, 12.0,1,1, 16.527, 10550.914, 411.920, 52844.470 24/05/30,02:13:14,19,11,1, 12.0,1,1, 16.527, 10551.048, 412.797, 52844.802 24/05/30,02:13:15,00,10,1, 11.9,1,1, 16.528, 10551.043, 412.797, 52844.802 24/05/30,02:13:15,01,10,1, 11.9,1,1, 16.528, 10550.565, 411.832, 52844.576 24/05/30,02:13:15,02,10,1, 11.9,1,1, 16.528, 10550.980, 412.018, 52844.566 24/05/30,02:13:15,03,10,1, 11.9,1,1, 16.528, 10551.058, 412.762, 52844.957 24/05/30,02:13:15,04,10,1, 11.9,1,1, 16.528, 10550.810, 411.408, 52844.398 24/05/30,02:13:15,05,10,1, 11.9,1,1, 16.528, 10551.025, 412.280, 52844.308 24/05/30,02:13:15,06,10,1, 11.9,1,1, 16.528, 10550.620, 412.144, 52844.312 24/05/30,02:13:15,07,10,1, 11.9,1,1, 16.528, 10550.488, 411.373, 52843.886 24/05/30,02:13:15,08,10,1, 11.9,1,1, 16.528, 10550.706, 412.749, 52844.245 24/05/30,02:13:15,09,10,1, 11.9,1,1, 16.528, 10550.541, 411.850, 52844.519 24/05/30,02:13:15,10,10,1, 11.9,1,1, 16.528, 10550.904, 411.963, 52844.444 24/05/30,02:13:15,11,10,1, 11.9,1,1, 16.528, 10551.078, 412.708, 52844.836 24/05/30,02:13:15,12,10,1, 11.9,1,1, 16.528, 10550.806, 411.370, 52844.478 24/05/30,02:13:15,13,10,1, 11.9,1,1, 16.528, 10550.964, 412.265, 52844.268 24/05/30,02:13:15,14,10,1, 11.9,1,1, 16.528, 10550.547, 412.129, 52844.261 24/05/30,02:13:15,15,10,1, 11.9,1,1, 16.528, 10550.464, 411.386, 52843.921 24/05/30,02:13:15,16,10,1, 11.9,1,1, 16.528, 10550.672, 412.708, 52844.284 24/05/30,02:13:15,17,10,1, 11.9,1,1, 16.528, 10550.496, 411.821, 52844.511 24/05/30,02:13:15,18,10,1, 11.9,1,1, 16.528, 10550.953, 411.982, 52844.417 24/05/30,02:13:15,19,10,1, 11.9,1,1, 16.528, 10551.073, 412.764, 52844.946 24/05/30,02:13:16,00,10,1, 12.0,1,1, 16.529, 10551.068, 412.764, 52844.946 24/05/30,02:13:16,01,10,1, 12.0,1,1, 16.529, 10550.567, 411.804, 52844.554 24/05/30,02:13:16,02,10,1, 12.0,1,1, 16.529, 10550.984, 412.039, 52844.481 24/05/30,02:13:16,03,10,1, 12.0,1,1, 16.529, 10551.080, 412.708, 52844.832 24/05/30,02:13:16,04,10,1, 12.0,1,1, 16.529, 10550.807, 411.410, 52844.414 24/05/30,02:13:16,05,10,1, 12.0,1,1, 16.529, 10550.951, 412.328, 52844.144 24/05/30,02:13:16,06,10,1, 12.0,1,1, 16.529, 10550.556, 412.091, 52844.258 24/05/30,02:13:16,07,10,1, 12.0,1,1, 16.529, 10550.444, 411.433, 52843.975 24/05/30,02:13:16,08,10,1, 12.0,1,1, 16.529, 10550.708, 412.795, 52844.237 24/05/30,02:13:16,09,10,1, 12.0,1,1, 16.529, 10550.609, 411.807, 52844.550 24/05/30,02:13:16,10,10,1, 12.0,1,1, 16.529, 10550.974, 412.077, 52844.569 24/05/30,02:13:16,11,10,1, 12.0,1,1, 16.529, 10551.013, 412.708, 52844.862 24/05/30,02:13:16,12,10,1, 12.0,1,1, 16.529, 10550.820, 411.396, 52844.481 24/05/30,02:13:16,13,10,1, 12.0,1,1, 16.529, 10550.918, 412.406, 52844.252 24/05/30,02:13:16,14,10,1, 12.0,1,1, 16.529, 10550.479, 412.117, 52844.358 24/05/30,02:13:16,15,10,1, 12.0,1,1, 16.529, 10550.475, 411.496, 52843.990 24/05/30,02:13:16,16,10,1, 12.0,1,1, 16.529, 10550.701, 412.797, 52844.361 24/05/30,02:13:16,17,10,1, 12.0,1,1, 16.529, 10550.589, 411.804, 52844.685 24/05/30,02:13:16,18,10,1, 12.0,1,1, 16.529, 10551.003, 412.075, 52844.615 24/05/30,02:13:16,19,10,1, 12.0,1,1, 16.529, 10551.001, 412.739, 52844.868 24/05/30,02:13:17,00,10,1, 11.9,1,1, 16.530, 10551.001, 412.739, 52844.868 24/05/30,02:13:17,01,10,1, 11.9,1,1, 16.530, 10550.526, 411.943, 52845.274 24/05/30,02:13:17,02,10,1, 11.9,1,1, 16.530, 10551.455, 412.127, 52844.477 24/05/30,02:13:17,03,10,1, 11.9,1,1, 16.530, 10550.529, 412.627, 52844.095 24/05/30,02:13:17,04,10,1, 11.9,1,1, 16.530, 10551.030, 411.540, 52845.308 24/05/30,02:13:17,05,10,1, 11.9,1,1, 16.530, 10550.940, 412.308, 52843.387 24/05/30,02:13:17,06,10,1, 11.9,1,1, 16.530, 10550.041, 412.132, 52844.381 24/05/30,02:13:17,07,10,1, 11.9,1,1, 16.530, 10550.968, 411.636, 52844.633 24/05/30,02:13:17,08,10,1, 11.9,1,1, 16.530, 10550.465, 412.709, 52843.424 24/05/30,02:13:17,09,10,1, 11.9,1,1, 16.530, 10550.606, 411.916, 52845.334 24/05/30,02:13:17,10,10,1, 11.9,1,1, 16.530, 10551.475, 412.056, 52844.488 24/05/30,02:13:17,11,10,1, 11.9,1,1, 16.530, 10550.432, 412.557, 52843.987 24/05/30,02:13:17,12,10,1, 11.9,1,1, 16.530, 10551.059, 411.523, 52845.304 24/05/30,02:13:17,13,10,1, 11.9,1,1, 16.530, 10550.897, 412.344, 52843.448 24/05/30,02:13:17,14,10,1, 11.9,1,1, 16.530, 10549.987, 412.156, 52844.368 24/05/30,02:13:17,15,10,1, 11.9,1,1, 16.530, 10550.939, 411.674, 52844.615 24/05/30,02:13:17,16,10,1, 11.9,1,1, 16.530, 10550.422, 412.774, 52843.422 24/05/30,02:13:17,17,10,1, 11.9,1,1, 16.530, 10550.594, 411.954, 52845.314 24/05/30,02:13:17,18,10,1, 11.9,1,1, 16.530, 10551.409, 412.109, 52844.408 24/05/30,02:13:17,19,10,1, 11.9,1,1, 16.530, 10550.498, 412.597, 52844.198 24/05/30,02:13:18,00,10,1, 12.0,1,1, 16.527, 10550.492, 412.597, 52844.198 24/05/30,02:13:18,01,10,1, 12.0,1,1, 16.527, 10550.596, 411.893, 52845.308 24/05/30,02:13:18,02,10,1, 12.0,1,1, 16.527, 10551.511, 412.186, 52844.386 24/05/30,02:13:18,03,10,1, 12.0,1,1, 16.527, 10550.498, 412.554, 52844.183 24/05/30,02:13:18,04,10,1, 12.0,1,1, 16.527, 10550.980, 411.516, 52845.284 24/05/30,02:13:18,05,10,1, 12.0,1,1, 16.527, 10550.817, 412.394, 52843.419 24/05/30,02:13:18,06,10,1, 12.0,1,1, 16.527, 10549.978, 412.180, 52844.425 24/05/30,02:13:18,07,10,1, 12.0,1,1, 16.527, 10551.010, 411.698, 52844.673 24/05/30,02:13:18,08,10,1, 12.0,1,1, 16.527, 10550.443, 412.759, 52843.552 24/05/30,02:13:18,09,10,1, 12.0,1,1, 16.527, 10550.656, 411.940, 52845.509 24/05/30,02:13:18,10,10,1, 12.0,1,1, 16.527, 10551.451, 412.143, 52844.454 24/05/30,02:13:18,11,10,1, 12.0,1,1, 16.527, 10550.457, 412.570, 52844.166 24/05/30,02:13:18,12,10,1, 12.0,1,1, 16.527, 10550.981, 411.528, 52845.304 24/05/30,02:13:18,13,10,1, 12.0,1,1, 16.527, 10550.812, 412.420, 52843.331 24/05/30,02:13:18,14,10,1, 12.0,1,1, 16.527, 10550.019, 412.117, 52844.378 24/05/30,02:13:18,15,10,1, 12.0,1,1, 16.527, 10551.088, 411.735, 52844.717 24/05/30,02:13:18,16,10,1, 12.0,1,1, 16.527, 10550.415, 412.819, 52843.622 24/05/30,02:13:18,17,10,1, 12.0,1,1, 16.527, 10550.650, 411.942, 52845.524 24/05/30,02:13:18,18,10,1, 12.0,1,1, 16.527, 10551.482, 412.173, 52844.340 24/05/30,02:13:18,19,10,1, 12.0,1,1, 16.527, 10550.481, 412.582, 52844.160 24/05/30,02:13:19,00,10,1, 11.9,1,1, 16.527, 10550.475, 412.582, 52844.160 24/05/30,02:13:19,01,10,1, 11.9,1,1, 16.527, 10550.724, 411.870, 52845.587 24/05/30,02:13:19,02,10,1, 11.9,1,1, 16.527, 10551.467, 412.170, 52844.357 24/05/30,02:13:19,03,10,1, 11.9,1,1, 16.527, 10550.451, 412.501, 52844.194 24/05/30,02:13:19,04,10,1, 11.9,1,1, 16.527, 10550.984, 411.580, 52845.118 24/05/30,02:13:19,05,10,1, 11.9,1,1, 16.527, 10550.700, 412.493, 52843.319 24/05/30,02:13:19,06,10,1, 11.9,1,1, 16.527, 10550.010, 412.135, 52844.444 24/05/30,02:13:19,07,10,1, 11.9,1,1, 16.527, 10551.084, 411.837, 52844.657 24/05/30,02:13:19,08,10,1, 11.9,1,1, 16.527, 10550.490, 412.824, 52843.636 24/05/30,02:13:19,09,10,1, 11.9,1,1, 16.527, 10550.808, 411.905, 52845.533 24/05/30,02:13:19,10,10,1, 11.9,1,1, 16.527, 10551.467, 412.278, 52844.454 24/05/30,02:13:19,11,10,1, 11.9,1,1, 16.527, 10550.437, 412.558, 52844.177 24/05/30,02:13:19,12,10,1, 11.9,1,1, 16.527, 10550.989, 411.555, 52845.126 24/05/30,02:13:19,13,10,1, 11.9,1,1, 16.527, 10550.704, 412.454, 52843.316 24/05/30,02:13:19,14,10,1, 11.9,1,1, 16.527, 10549.971, 412.130, 52844.450 24/05/30,02:13:19,15,10,1, 11.9,1,1, 16.527, 10551.050, 411.839, 52844.729 24/05/30,02:13:19,16,10,1, 11.9,1,1, 16.527, 10550.420, 412.784, 52843.694 24/05/30,02:13:19,17,10,1, 11.9,1,1, 16.527, 10550.754, 411.881, 52845.502 24/05/30,02:13:19,18,10,1, 11.9,1,1, 16.527, 10551.411, 412.163, 52844.342 24/05/30,02:13:19,19,10,1, 11.9,1,1, 16.527, 10550.364, 412.499, 52844.128 24/05/30,02:13:20,00,10,1, 11.9,1,1, 16.531, 10550.358, 412.499, 52844.128 24/05/30,02:13:20,01,10,1, 11.9,1,1, 16.531, 10550.781, 411.937, 52845.562 24/05/30,02:13:20,02,10,1, 11.9,1,1, 16.531, 10551.435, 412.263, 52844.264 24/05/30,02:13:20,03,10,1, 11.9,1,1, 16.531, 10550.324, 412.531, 52844.129 24/05/30,02:13:20,04,10,1, 11.9,1,1, 16.531, 10550.944, 411.516, 52845.026 24/05/30,02:13:20,05,10,1, 11.9,1,1, 16.531, 10550.677, 412.501, 52843.256 24/05/30,02:13:20,06,10,1, 11.9,1,1, 16.531, 10550.005, 412.141, 52844.470 24/05/30,02:13:20,07,10,1, 11.9,1,1, 16.531, 10551.113, 411.822, 52844.670 24/05/30,02:13:20,08,10,1, 11.9,1,1, 16.531, 10550.476, 412.869, 52843.699 24/05/30,02:13:20,09,10,1, 11.9,1,1, 16.531, 10550.794, 411.895, 52845.542 24/05/30,02:13:20,10,10,1, 11.9,1,1, 16.531, 10551.374, 412.239, 52844.226 24/05/30,02:13:20,11,10,1, 11.9,1,1, 16.531, 10550.297, 412.485, 52844.112 24/05/30,02:13:20,12,10,1, 11.9,1,1, 16.531, 10550.965, 411.590, 52845.081 24/05/30,02:13:20,13,10,1, 11.9,1,1, 16.531, 10550.622, 412.574, 52843.280 24/05/30,02:13:20,14,10,1, 11.9,1,1, 16.531, 10550.015, 412.186, 52844.570 24/05/30,02:13:20,15,10,1, 11.9,1,1, 16.531, 10551.130, 411.911, 52844.722 24/05/30,02:13:20,16,10,1, 11.9,1,1, 16.531, 10550.430, 412.881, 52843.792 24/05/30,02:13:20,17,10,1, 11.9,1,1, 16.531, 10550.818, 411.893, 52845.668 24/05/30,02:13:20,18,10,1, 11.9,1,1, 16.531, 10551.421, 412.270, 52844.269 24/05/30,02:13:20,19,10,1, 11.9,1,1, 16.531, 10550.318, 412.521, 52844.079 24/05/30,02:13:21,00,11,1, 11.9,1,1, 16.530, 10550.317, 412.521, 52844.079 24/05/30,02:13:21,01,11,1, 11.9,1,1, 16.530, 10550.784, 411.938, 52845.551 24/05/30,02:13:21,02,11,1, 11.9,1,1, 16.530, 10551.383, 412.307, 52844.294 24/05/30,02:13:21,03,11,1, 11.9,1,1, 16.530, 10550.357, 412.555, 52844.145 24/05/30,02:13:21,04,11,1, 11.9,1,1, 16.530, 10550.953, 411.629, 52845.157 24/05/30,02:13:21,05,11,1, 11.9,1,1, 16.530, 10550.639, 412.573, 52843.286 24/05/30,02:13:21,06,11,1, 11.9,1,1, 16.530, 10550.034, 412.167, 52844.597 24/05/30,02:13:21,07,11,1, 11.9,1,1, 16.530, 10551.114, 411.940, 52844.676 24/05/30,02:13:21,08,11,1, 11.9,1,1, 16.530, 10550.487, 412.892, 52843.805 24/05/30,02:13:21,09,11,1, 11.9,1,1, 16.530, 10550.788, 411.913, 52845.615 24/05/30,02:13:21,10,11,1, 11.9,1,1, 16.530, 10551.380, 412.261, 52844.197 24/05/30,02:13:21,11,11,1, 11.9,1,1, 16.530, 10550.287, 412.521, 52844.144 24/05/30,02:13:21,12,11,1, 11.9,1,1, 16.530, 10550.937, 411.564, 52845.083 24/05/30,02:13:21,13,11,1, 11.9,1,1, 16.530, 10550.587, 412.508, 52843.248 24/05/30,02:13:21,14,11,1, 11.9,1,1, 16.530, 10550.029, 412.170, 52844.531 24/05/30,02:13:21,15,11,1, 11.9,1,1, 16.530, 10551.125, 411.947, 52844.657 24/05/30,02:13:21,16,11,1, 11.9,1,1, 16.530, 10550.506, 412.908, 52843.825 24/05/30,02:13:21,17,11,1, 11.9,1,1, 16.530, 10550.830, 411.897, 52845.624 24/05/30,02:13:21,18,11,1, 11.9,1,1, 16.530, 10551.439, 412.342, 52844.320 24/05/30,02:13:21,19,11,1, 11.9,1,1, 16.530, 10550.326, 412.533, 52844.244 24/05/30,02:13:22,00,09,1, 12.0,1,1, 16.528, 10550.325, 412.533, 52844.244 24/05/30,02:13:22,01,09,1, 12.0,1,1, 16.528, 10550.838, 411.950, 52845.560 24/05/30,02:13:22,02,09,1, 12.0,1,1, 16.528, 10551.378, 412.347, 52844.269 24/05/30,02:13:22,03,09,1, 12.0,1,1, 16.528, 10550.262, 412.510, 52844.124 24/05/30,02:13:22,04,09,1, 12.0,1,1, 16.528, 10550.953, 411.567, 52844.918 24/05/30,02:13:22,05,09,1, 12.0,1,1, 16.528, 10550.616, 412.589, 52843.218 24/05/30,02:13:22,06,09,1, 12.0,1,1, 16.528, 10550.033, 412.184, 52844.658 24/05/30,02:13:22,07,09,1, 12.0,1,1, 16.528, 10551.140, 411.960, 52844.753 24/05/30,02:13:22,08,09,1, 12.0,1,1, 16.528, 10550.486, 412.937, 52843.879 24/05/30,02:13:22,09,09,1, 12.0,1,1, 16.528, 10550.817, 411.902, 52845.564 24/05/30,02:13:22,10,09,1, 12.0,1,1, 16.528, 10551.338, 412.320, 52844.084 24/05/30,02:13:22,11,09,1, 12.0,1,1, 16.528, 10550.330, 412.606, 52844.153 24/05/30,02:13:22,12,09,1, 12.0,1,1, 16.528, 10550.916, 411.644, 52845.004 24/05/30,02:13:22,13,09,1, 12.0,1,1, 16.528, 10550.587, 412.612, 52843.213 24/05/30,02:13:22,14,09,1, 12.0,1,1, 16.528, 10550.039, 412.205, 52844.602 24/05/30,02:13:22,15,09,1, 12.0,1,1, 16.528, 10551.153, 411.966, 52844.604 24/05/30,02:13:22,16,09,1, 12.0,1,1, 16.528, 10550.502, 412.950, 52843.852 24/05/30,02:13:22,17,09,1, 12.0,1,1, 16.528, 10550.863, 411.899, 52845.574 24/05/30,02:13:22,18,09,1, 12.0,1,1, 16.528, 10551.344, 412.295, 52844.140 24/05/30,02:13:22,19,09,1, 12.0,1,1, 16.528, 10550.281, 412.511, 52844.184 24/05/30,02:13:23,00,10,1, 11.9,1,1, 16.531, 10550.275, 412.511, 52844.184 24/05/30,02:13:23,01,10,1, 11.9,1,1, 16.531, 10550.813, 411.961, 52845.635 24/05/30,02:13:23,02,10,1, 11.9,1,1, 16.531, 10551.398, 412.407, 52844.277 24/05/30,02:13:23,03,10,1, 11.9,1,1, 16.531, 10550.310, 412.544, 52844.194 24/05/30,02:13:23,04,10,1, 11.9,1,1, 16.531, 10550.923, 411.630, 52845.077 24/05/30,02:13:23,05,10,1, 11.9,1,1, 16.531, 10550.600, 412.656, 52843.256 24/05/30,02:13:23,06,10,1, 11.9,1,1, 16.531, 10550.018, 412.262, 52844.586 24/05/30,02:13:23,07,10,1, 11.9,1,1, 16.531, 10551.127, 412.015, 52844.725 24/05/30,02:13:23,08,10,1, 11.9,1,1, 16.531, 10550.462, 412.918, 52843.768 24/05/30,02:13:23,09,10,1, 11.9,1,1, 16.531, 10550.864, 411.920, 52845.665 24/05/30,02:13:23,10,10,1, 11.9,1,1, 16.531, 10551.315, 412.320, 52844.210 24/05/30,02:13:23,11,10,1, 11.9,1,1, 16.531, 10550.265, 412.509, 52844.141 24/05/30,02:13:23,12,10,1, 11.9,1,1, 16.531, 10550.904, 411.638, 52845.095 24/05/30,02:13:23,13,10,1, 11.9,1,1, 16.531, 10550.566, 412.591, 52843.310 24/05/30,02:13:23,14,10,1, 11.9,1,1, 16.531, 10550.015, 412.230, 52844.684 24/05/30,02:13:23,15,10,1, 11.9,1,1, 16.531, 10551.127, 411.997, 52844.706 24/05/30,02:13:23,16,10,1, 11.9,1,1, 16.531, 10550.451, 412.934, 52843.831 24/05/30,02:13:23,17,10,1, 11.9,1,1, 16.531, 10550.804, 411.951, 52845.720 24/05/30,02:13:23,18,10,1, 11.9,1,1, 16.531, 10551.397, 412.368, 52844.347 24/05/30,02:13:23,19,10,1, 11.9,1,1, 16.531, 10550.269, 412.574, 52844.237 24/05/30,02:13:24,00,09,1, 11.9,1,1, 16.530, 10550.267, 412.574, 52844.237 24/05/30,02:13:24,01,09,1, 11.9,1,1, 16.530, 10550.770, 411.953, 52845.652 24/05/30,02:13:24,02,09,1, 11.9,1,1, 16.530, 10551.391, 412.345, 52844.268 24/05/30,02:13:24,03,09,1, 11.9,1,1, 16.530, 10550.283, 412.631, 52844.289 24/05/30,02:13:24,04,09,1, 11.9,1,1, 16.530, 10550.891, 411.661, 52844.970 24/05/30,02:13:24,05,09,1, 11.9,1,1, 16.530, 10550.587, 412.605, 52843.332 24/05/30,02:13:24,06,09,1, 11.9,1,1, 16.530, 10550.017, 412.226, 52844.690 24/05/30,02:13:24,07,09,1, 11.9,1,1, 16.530, 10551.100, 412.003, 52844.726 24/05/30,02:13:24,08,09,1, 11.9,1,1, 16.530, 10550.490, 412.934, 52843.843 24/05/30,02:13:24,09,09,1, 11.9,1,1, 16.530, 10550.769, 411.961, 52845.598 24/05/30,02:13:24,10,09,1, 11.9,1,1, 16.530, 10551.349, 412.376, 52844.235 24/05/30,02:13:24,11,09,1, 11.9,1,1, 16.530, 10550.251, 412.585, 52844.141 24/05/30,02:13:24,12,09,1, 11.9,1,1, 16.530, 10550.898, 411.664, 52844.964 24/05/30,02:13:24,13,09,1, 11.9,1,1, 16.530, 10550.546, 412.638, 52843.248 24/05/30,02:13:24,14,09,1, 11.9,1,1, 16.530, 10549.976, 412.236, 52844.637 24/05/30,02:13:24,15,09,1, 11.9,1,1, 16.530, 10551.094, 412.006, 52844.659 24/05/30,02:13:24,16,09,1, 11.9,1,1, 16.530, 10550.424, 412.954, 52843.746 24/05/30,02:13:24,17,09,1, 11.9,1,1, 16.530, 10550.756, 411.961, 52845.532 24/05/30,02:13:24,18,09,1, 11.9,1,1, 16.530, 10551.331, 412.335, 52844.115 24/05/30,02:13:24,19,09,1, 11.9,1,1, 16.530, 10550.219, 412.572, 52844.021 24/05/30,02:13:25,00,10,1, 11.9,1,1, 16.527, 10550.216, 412.572, 52844.021 24/05/30,02:13:25,01,10,1, 11.9,1,1, 16.527, 10550.772, 411.947, 52845.550 24/05/30,02:13:25,02,10,1, 11.9,1,1, 16.527, 10551.364, 412.378, 52844.299 24/05/30,02:13:25,03,10,1, 11.9,1,1, 16.527, 10550.275, 412.608, 52844.172 24/05/30,02:13:25,04,10,1, 11.9,1,1, 16.527, 10550.915, 411.703, 52845.076 24/05/30,02:13:25,05,10,1, 11.9,1,1, 16.527, 10550.565, 412.697, 52843.260 24/05/30,02:13:25,06,10,1, 11.9,1,1, 16.527, 10549.979, 412.296, 52844.684 24/05/30,02:13:25,07,10,1, 11.9,1,1, 16.527, 10551.033, 412.089, 52844.654 24/05/30,02:13:25,08,10,1, 11.9,1,1, 16.527, 10550.457, 412.965, 52843.838 24/05/30,02:13:25,09,10,1, 11.9,1,1, 16.527, 10550.762, 411.989, 52845.578 24/05/30,02:13:25,10,10,1, 11.9,1,1, 16.527, 10551.395, 412.353, 52844.269 24/05/30,02:13:25,11,10,1, 11.9,1,1, 16.527, 10550.291, 412.608, 52844.150 24/05/30,02:13:25,12,10,1, 11.9,1,1, 16.527, 10550.894, 411.686, 52845.033 24/05/30,02:13:25,13,10,1, 11.9,1,1, 16.527, 10550.543, 412.651, 52843.227 24/05/30,02:13:25,14,10,1, 11.9,1,1, 16.527, 10549.984, 412.265, 52844.571 24/05/30,02:13:25,15,10,1, 11.9,1,1, 16.527, 10551.025, 412.052, 52844.643 24/05/30,02:13:25,16,10,1, 11.9,1,1, 16.527, 10550.474, 413.008, 52843.896 24/05/30,02:13:25,17,10,1, 11.9,1,1, 16.527, 10550.776, 412.007, 52845.560 24/05/30,02:13:25,18,10,1, 11.9,1,1, 16.527, 10551.335, 412.393, 52844.261 24/05/30,02:13:25,19,10,1, 11.9,1,1, 16.527, 10550.342, 412.633, 52844.172 24/05/30,02:13:26,00,11,1, 11.9,1,1, 16.527, 10550.342, 412.633, 52844.172 24/05/30,02:13:26,01,11,1, 11.9,1,1, 16.527, 10550.777, 412.007, 52845.591 24/05/30,02:13:26,02,11,1, 11.9,1,1, 16.527, 10551.121, 412.367, 52843.724 24/05/30,02:13:26,03,11,1, 11.9,1,1, 16.527, 10550.789, 412.641, 52844.614 24/05/30,02:13:26,04,11,1, 11.9,1,1, 16.527, 10550.502, 411.541, 52844.116 24/05/30,02:13:26,05,11,1, 11.9,1,1, 16.527, 10550.610, 412.786, 52844.083 24/05/30,02:13:26,06,11,1, 11.9,1,1, 16.527, 10550.273, 412.193, 52844.197 24/05/30,02:13:26,07,11,1, 11.9,1,1, 16.527, 10550.570, 411.991, 52844.168 24/05/30,02:13:26,08,11,1, 11.9,1,1, 16.527, 10550.828, 413.129, 52844.749 24/05/30,02:13:26,09,11,1, 11.9,1,1, 16.527, 10550.669, 411.860, 52844.725 24/05/30,02:13:26,10,11,1, 11.9,1,1, 16.527, 10551.051, 412.430, 52844.526 24/05/30,02:13:26,11,11,1, 11.9,1,1, 16.527, 10550.793, 412.644, 52844.646 24/05/30,02:13:26,12,11,1, 11.9,1,1, 16.527, 10550.492, 411.544, 52844.222 24/05/30,02:13:26,13,11,1, 11.9,1,1, 16.527, 10550.585, 412.774, 52844.141 24/05/30,02:13:26,14,11,1, 11.9,1,1, 16.527, 10550.268, 412.212, 52844.308 24/05/30,02:13:26,15,11,1, 11.9,1,1, 16.527, 10550.561, 411.963, 52844.256 24/05/30,02:13:26,16,11,1, 11.9,1,1, 16.527, 10550.833, 413.061, 52844.778 24/05/30,02:13:26,17,11,1, 11.9,1,1, 16.527, 10550.706, 411.850, 52844.835 24/05/30,02:13:26,18,11,1, 11.9,1,1, 16.527, 10551.021, 412.471, 52844.513 24/05/30,02:13:26,19,11,1, 11.9,1,1, 16.527, 10550.766, 412.669, 52844.631 24/05/30,02:13:27,00,10,1, 11.9,1,1, 16.527, 10550.759, 412.669, 52844.631 24/05/30,02:13:27,01,10,1, 11.9,1,1, 16.527, 10550.701, 411.875, 52844.627 24/05/30,02:13:27,02,10,1, 11.9,1,1, 16.527, 10551.019, 412.407, 52844.486 24/05/30,02:13:27,03,10,1, 11.9,1,1, 16.527, 10550.757, 412.667, 52844.532 24/05/30,02:13:27,04,10,1, 11.9,1,1, 16.527, 10550.516, 411.562, 52844.139 24/05/30,02:13:27,05,10,1, 11.9,1,1, 16.527, 10550.772, 412.820, 52844.556 24/05/30,02:13:27,06,10,1, 11.9,1,1, 16.527, 10549.932, 412.153, 52843.942 24/05/30,02:13:27,07,10,1, 11.9,1,1, 16.527, 10550.680, 411.969, 52844.084 24/05/30,02:13:27,08,10,1, 11.9,1,1, 16.527, 10550.910, 413.125, 52844.963 24/05/30,02:13:27,09,10,1, 11.9,1,1, 16.527, 10550.451, 411.951, 52844.799 24/05/30,02:13:27,10,10,1, 11.9,1,1, 16.527, 10551.126, 412.444, 52844.261 24/05/30,02:13:27,11,10,1, 11.9,1,1, 16.527, 10550.892, 412.707, 52844.666 24/05/30,02:13:27,12,10,1, 11.9,1,1, 16.527, 10550.417, 411.621, 52844.588 24/05/30,02:13:27,13,10,1, 11.9,1,1, 16.527, 10550.873, 412.765, 52844.168 24/05/30,02:13:27,14,10,1, 11.9,1,1, 16.527, 10549.987, 412.203, 52844.033 24/05/30,02:13:27,15,10,1, 11.9,1,1, 16.527, 10550.669, 412.047, 52844.781 24/05/30,02:13:27,16,10,1, 11.9,1,1, 16.527, 10550.881, 413.021, 52844.169 24/05/30,02:13:27,17,10,1, 11.9,1,1, 16.527, 10550.501, 411.858, 52844.701 24/05/30,02:13:27,18,10,1, 11.9,1,1, 16.527, 10551.331, 412.513, 52844.878 24/05/30,02:13:27,19,10,1, 11.9,1,1, 16.527, 10550.643, 412.568, 52844.121 24/05/30,02:13:28,00,09,1, 11.9,1,1, 16.531, 10550.642, 412.568, 52844.121 24/05/30,02:13:28,01,09,1, 11.9,1,1, 16.531, 10550.488, 411.926, 52844.742 24/05/30,02:13:28,02,09,1, 11.9,1,1, 16.531, 10551.342, 412.515, 52845.037 24/05/30,02:13:28,03,09,1, 11.9,1,1, 16.531, 10550.664, 412.624, 52844.170 24/05/30,02:13:28,04,09,1, 11.9,1,1, 16.531, 10550.453, 411.622, 52844.498 24/05/30,02:13:28,05,09,1, 11.9,1,1, 16.531, 10550.811, 412.754, 52843.989 24/05/30,02:13:28,06,09,1, 11.9,1,1, 16.531, 10550.017, 412.221, 52843.943 24/05/30,02:13:28,07,09,1, 11.9,1,1, 16.531, 10550.671, 412.046, 52844.869 24/05/30,02:13:28,08,09,1, 11.9,1,1, 16.531, 10550.820, 413.015, 52844.348 24/05/30,02:13:28,09,09,1, 11.9,1,1, 16.531, 10550.379, 411.887, 52844.731 24/05/30,02:13:28,10,09,1, 11.9,1,1, 16.531, 10551.279, 412.446, 52844.852 24/05/30,02:13:28,11,09,1, 11.9,1,1, 16.531, 10550.606, 412.597, 52844.137 24/05/30,02:13:28,12,09,1, 11.9,1,1, 16.531, 10550.449, 411.583, 52844.534 24/05/30,02:13:28,13,09,1, 11.9,1,1, 16.531, 10550.866, 412.740, 52844.125 24/05/30,02:13:28,14,09,1, 11.9,1,1, 16.531, 10550.017, 412.141, 52843.909 24/05/30,02:13:28,15,09,1, 11.9,1,1, 16.531, 10550.673, 412.061, 52844.844 24/05/30,02:13:28,16,09,1, 11.9,1,1, 16.531, 10550.877, 413.045, 52844.280 24/05/30,02:13:28,17,09,1, 11.9,1,1, 16.531, 10550.406, 411.947, 52844.818 24/05/30,02:13:28,18,09,1, 11.9,1,1, 16.531, 10551.320, 412.524, 52844.934 24/05/30,02:13:28,19,09,1, 11.9,1,1, 16.531, 10550.616, 412.638, 52844.168 24/05/30,02:13:29,00,09,1, 11.9,1,1, 16.527, 10550.609, 412.638, 52844.168 24/05/30,02:13:29,01,09,1, 11.9,1,1, 16.527, 10550.382, 411.955, 52844.765 24/05/30,02:13:29,02,09,1, 11.9,1,1, 16.527, 10551.315, 412.494, 52844.968 24/05/30,02:13:29,03,09,1, 11.9,1,1, 16.527, 10550.633, 412.635, 52844.076 24/05/30,02:13:29,04,09,1, 11.9,1,1, 16.527, 10550.485, 411.630, 52844.499 24/05/30,02:13:29,05,09,1, 11.9,1,1, 16.527, 10550.902, 412.720, 52844.134 24/05/30,02:13:29,06,09,1, 11.9,1,1, 16.527, 10549.985, 412.220, 52843.987 24/05/30,02:13:29,07,09,1, 11.9,1,1, 16.527, 10550.604, 412.037, 52844.678 24/05/30,02:13:29,08,09,1, 11.9,1,1, 16.527, 10550.851, 413.036, 52844.328 24/05/30,02:13:29,09,09,1, 11.9,1,1, 16.527, 10550.419, 411.928, 52844.678 24/05/30,02:13:29,10,09,1, 11.9,1,1, 16.527, 10551.320, 412.480, 52844.988 24/05/30,02:13:29,11,09,1, 11.9,1,1, 16.527, 10550.635, 412.662, 52844.098 24/05/30,02:13:29,12,09,1, 11.9,1,1, 16.527, 10550.470, 411.613, 52844.654 24/05/30,02:13:29,13,09,1, 11.9,1,1, 16.527, 10550.919, 412.782, 52844.176 24/05/30,02:13:29,14,09,1, 11.9,1,1, 16.527, 10549.993, 412.207, 52843.917 24/05/30,02:13:29,15,09,1, 11.9,1,1, 16.527, 10550.637, 412.041, 52844.790 24/05/30,02:13:29,16,09,1, 11.9,1,1, 16.527, 10550.849, 413.101, 52844.345 24/05/30,02:13:29,17,09,1, 11.9,1,1, 16.527, 10550.405, 411.965, 52844.771 24/05/30,02:13:29,18,09,1, 11.9,1,1, 16.527, 10551.317, 412.492, 52845.034 24/05/30,02:13:29,19,09,1, 11.9,1,1, 16.527, 10550.605, 412.647, 52844.163 24/05/30,02:13:30,00,08,1, 11.9,1,1, 16.532, 10550.600, 412.647, 52844.163 24/05/30,02:13:30,01,08,1, 11.9,1,1, 16.532, 10550.379, 411.983, 52844.687 24/05/30,02:13:30,02,08,1, 11.9,1,1, 16.532, 10551.365, 412.476, 52844.918 24/05/30,02:13:30,03,08,1, 11.9,1,1, 16.532, 10550.665, 412.675, 52844.154 24/05/30,02:13:30,04,08,1, 11.9,1,1, 16.532, 10550.499, 411.648, 52844.760 24/05/30,02:13:30,05,08,1, 11.9,1,1, 16.532, 10550.891, 412.795, 52844.252 24/05/30,02:13:30,06,08,1, 11.9,1,1, 16.532, 10550.014, 412.268, 52843.934 24/05/30,02:13:30,07,08,1, 11.9,1,1, 16.532, 10550.682, 412.024, 52844.801 24/05/30,02:13:30,08,08,1, 11.9,1,1, 16.532, 10550.808, 413.085, 52844.181 24/05/30,02:13:30,09,08,1, 11.9,1,1, 16.532, 10550.413, 411.991, 52844.745 24/05/30,02:13:30,10,08,1, 11.9,1,1, 16.532, 10551.349, 412.518, 52845.009 24/05/30,02:13:30,11,08,1, 11.9,1,1, 16.532, 10550.627, 412.663, 52844.115 24/05/30,02:13:30,12,08,1, 11.9,1,1, 16.532, 10550.474, 411.678, 52844.843 24/05/30,02:13:30,13,08,1, 11.9,1,1, 16.532, 10550.866, 412.734, 52844.083 24/05/30,02:13:30,14,08,1, 11.9,1,1, 16.532, 10549.950, 412.201, 52843.858 24/05/30,02:13:30,15,08,1, 11.9,1,1, 16.532, 10550.612, 412.029, 52844.718 24/05/30,02:13:30,16,08,1, 11.9,1,1, 16.532, 10550.806, 413.062, 52844.209 24/05/30,02:13:30,17,08,1, 11.9,1,1, 16.532, 10550.429, 411.953, 52844.824 24/05/30,02:13:30,18,08,1, 11.9,1,1, 16.532, 10551.328, 412.517, 52845.065 24/05/30,02:13:30,19,08,1, 11.9,1,1, 16.532, 10550.652, 412.662, 52844.170 24/05/30,02:13:31,00,08,1, 11.8,1,1, 16.529, 10550.650, 412.662, 52844.170 24/05/30,02:13:31,01,08,1, 11.8,1,1, 16.529, 10550.334, 411.940, 52844.627 24/05/30,02:13:31,02,08,1, 11.8,1,1, 16.529, 10551.320, 412.490, 52845.022 24/05/30,02:13:31,03,08,1, 11.8,1,1, 16.529, 10550.685, 412.753, 52844.190 24/05/30,02:13:31,04,08,1, 11.8,1,1, 16.529, 10550.475, 411.679, 52844.703 24/05/30,02:13:31,05,08,1, 11.8,1,1, 16.529, 10550.937, 412.753, 52844.266 24/05/30,02:13:31,06,08,1, 11.8,1,1, 16.529, 10549.983, 412.194, 52843.857 24/05/30,02:13:31,07,08,1, 11.8,1,1, 16.529, 10550.590, 411.983, 52844.733 24/05/30,02:13:31,08,08,1, 11.8,1,1, 16.529, 10550.764, 413.054, 52844.132 24/05/30,02:13:31,09,08,1, 11.8,1,1, 16.529, 10550.363, 411.985, 52844.659 24/05/30,02:13:31,10,08,1, 11.8,1,1, 16.529, 10551.303, 412.519, 52845.072 24/05/30,02:13:31,11,08,1, 11.8,1,1, 16.529, 10550.667, 412.742, 52844.199 24/05/30,02:13:31,12,08,1, 11.8,1,1, 16.529, 10550.483, 411.643, 52844.642 24/05/30,02:13:31,13,08,1, 11.8,1,1, 16.529, 10550.918, 412.742, 52844.171 24/05/30,02:13:31,14,08,1, 11.8,1,1, 16.529, 10549.967, 412.186, 52843.871 24/05/30,02:13:31,15,08,1, 11.8,1,1, 16.529, 10550.555, 411.944, 52844.697 24/05/30,02:13:31,16,08,1, 11.8,1,1, 16.529, 10550.784, 413.058, 52844.129 24/05/30,02:13:31,17,08,1, 11.8,1,1, 16.529, 10550.377, 411.997, 52844.625 24/05/30,02:13:31,18,08,1, 11.8,1,1, 16.529, 10551.276, 412.489, 52844.944 24/05/30,02:13:31,19,08,1, 11.8,1,1, 16.529, 10550.665, 412.725, 52844.102 24/05/30,02:13:32,00,08,1, 11.9,1,1, 16.530, 10550.659, 412.725, 52844.102 24/05/30,02:13:32,01,08,1, 11.9,1,1, 16.530, 10550.315, 412.051, 52844.640 24/05/30,02:13:32,02,08,1, 11.9,1,1, 16.530, 10551.289, 412.503, 52844.964 24/05/30,02:13:32,03,08,1, 11.9,1,1, 16.530, 10550.767, 412.794, 52844.165 24/05/30,02:13:32,04,08,1, 11.9,1,1, 16.530, 10550.503, 411.719, 52844.733 24/05/30,02:13:32,05,08,1, 11.9,1,1, 16.530, 10551.027, 412.742, 52844.193 24/05/30,02:13:32,06,08,1, 11.9,1,1, 16.530, 10549.997, 412.321, 52843.832 24/05/30,02:13:32,07,08,1, 11.9,1,1, 16.530, 10550.608, 412.024, 52844.704 24/05/30,02:13:32,08,08,1, 11.9,1,1, 16.530, 10550.689, 413.084, 52844.078 24/05/30,02:13:32,09,08,1, 11.9,1,1, 16.530, 10550.342, 412.038, 52844.673 24/05/30,02:13:32,10,08,1, 11.9,1,1, 16.530, 10551.290, 412.485, 52845.142 24/05/30,02:13:32,11,08,1, 11.9,1,1, 16.530, 10550.699, 412.790, 52844.142 24/05/30,02:13:32,12,08,1, 11.9,1,1, 16.530, 10550.553, 411.712, 52844.755 24/05/30,02:13:32,13,08,1, 11.9,1,1, 16.530, 10550.968, 412.696, 52844.158 24/05/30,02:13:32,14,08,1, 11.9,1,1, 16.530, 10549.996, 412.296, 52843.860 24/05/30,02:13:32,15,08,1, 11.9,1,1, 16.530, 10550.546, 411.951, 52844.737 24/05/30,02:13:32,16,08,1, 11.9,1,1, 16.530, 10550.763, 413.091, 52844.221 24/05/30,02:13:32,17,08,1, 11.9,1,1, 16.530, 10550.323, 412.073, 52844.708 24/05/30,02:13:32,18,08,1, 11.9,1,1, 16.530, 10551.291, 412.561, 52845.127 24/05/30,02:13:32,19,08,1, 11.9,1,1, 16.530, 10550.709, 412.828, 52844.215 24/05/30,02:13:33,00,08,1, 12.0,1,1, 16.527, 10550.709, 412.828, 52844.215 24/05/30,02:13:33,01,08,1, 12.0,1,1, 16.527, 10550.242, 412.075, 52844.619 24/05/30,02:13:33,02,08,1, 12.0,1,1, 16.527, 10551.265, 412.523, 52845.010 24/05/30,02:13:33,03,08,1, 12.0,1,1, 16.527, 10550.729, 412.826, 52844.230 24/05/30,02:13:33,04,08,1, 12.0,1,1, 16.527, 10550.538, 411.700, 52844.841 24/05/30,02:13:33,05,08,1, 12.0,1,1, 16.527, 10550.977, 412.697, 52844.342 24/05/30,02:13:33,06,08,1, 12.0,1,1, 16.527, 10549.965, 412.290, 52843.900 24/05/30,02:13:33,07,08,1, 12.0,1,1, 16.527, 10550.500, 411.936, 52844.618 24/05/30,02:13:33,08,08,1, 12.0,1,1, 16.527, 10550.755, 413.043, 52844.071 24/05/30,02:13:33,09,08,1, 12.0,1,1, 16.527, 10550.348, 412.107, 52844.667 24/05/30,02:13:33,10,08,1, 12.0,1,1, 16.527, 10551.285, 412.494, 52845.103 24/05/30,02:13:33,11,08,1, 12.0,1,1, 16.527, 10550.722, 412.832, 52844.240 24/05/30,02:13:33,12,08,1, 12.0,1,1, 16.527, 10550.511, 411.693, 52844.745 24/05/30,02:13:33,13,08,1, 12.0,1,1, 16.527, 10550.987, 412.754, 52844.270 24/05/30,02:13:33,14,08,1, 12.0,1,1, 16.527, 10549.957, 412.325, 52843.787 24/05/30,02:13:33,15,08,1, 12.0,1,1, 16.527, 10550.513, 411.939, 52844.654 24/05/30,02:13:33,16,08,1, 12.0,1,1, 16.527, 10550.751, 413.080, 52844.072 24/05/30,02:13:33,17,08,1, 12.0,1,1, 16.527, 10550.265, 412.051, 52844.569 24/05/30,02:13:33,18,08,1, 12.0,1,1, 16.527, 10551.245, 412.527, 52845.032 24/05/30,02:13:33,19,08,1, 12.0,1,1, 16.527, 10550.750, 412.851, 52844.147 24/05/30,02:13:34,00,08,1, 11.9,1,1, 16.530, 10550.742, 412.851, 52844.147 24/05/30,02:13:34,01,08,1, 11.9,1,1, 16.530, 10550.251, 412.100, 52844.597 24/05/30,02:13:34,02,08,1, 11.9,1,1, 16.530, 10551.271, 412.475, 52844.973 24/05/30,02:13:34,03,08,1, 11.9,1,1, 16.530, 10550.716, 412.870, 52844.283 24/05/30,02:13:34,04,08,1, 11.9,1,1, 16.530, 10550.504, 411.689, 52844.711 24/05/30,02:13:34,05,08,1, 11.9,1,1, 16.530, 10550.995, 412.681, 52844.380 24/05/30,02:13:34,06,08,1, 11.9,1,1, 16.530, 10550.010, 412.303, 52843.860 24/05/30,02:13:34,07,08,1, 11.9,1,1, 16.530, 10550.468, 411.925, 52844.652 24/05/30,02:13:34,08,08,1, 11.9,1,1, 16.530, 10550.689, 413.031, 52844.043 24/05/30,02:13:34,09,08,1, 11.9,1,1, 16.530, 10550.204, 412.001, 52844.541 24/05/30,02:13:34,10,08,1, 11.9,1,1, 16.530, 10551.250, 412.436, 52845.117 24/05/30,02:13:34,11,08,1, 11.9,1,1, 16.530, 10550.738, 412.822, 52844.259 24/05/30,02:13:34,12,08,1, 11.9,1,1, 16.530, 10550.520, 411.724, 52844.753 24/05/30,02:13:34,13,08,1, 11.9,1,1, 16.530, 10551.026, 412.669, 52844.326 24/05/30,02:13:34,14,08,1, 11.9,1,1, 16.530, 10550.026, 412.333, 52843.872 24/05/30,02:13:34,15,08,1, 11.9,1,1, 16.530, 10550.511, 411.903, 52844.639 24/05/30,02:13:34,16,08,1, 11.9,1,1, 16.530, 10550.756, 413.040, 52844.125 24/05/30,02:13:34,17,08,1, 11.9,1,1, 16.530, 10550.240, 412.097, 52844.646 24/05/30,02:13:34,18,08,1, 11.9,1,1, 16.530, 10551.239, 412.462, 52845.029 24/05/30,02:13:34,19,08,1, 11.9,1,1, 16.530, 10550.738, 412.840, 52844.280 24/05/30,02:13:35,00,08,1, 11.9,1,1, 16.527, 10550.734, 412.840, 52844.280 24/05/30,02:13:35,01,08,1, 11.9,1,1, 16.527, 10550.212, 412.070, 52844.566 24/05/30,02:13:35,02,08,1, 11.9,1,1, 16.527, 10551.153, 412.453, 52845.056 24/05/30,02:13:35,03,08,1, 11.9,1,1, 16.527, 10550.744, 412.868, 52844.337 24/05/30,02:13:35,04,08,1, 11.9,1,1, 16.527, 10550.528, 411.737, 52844.708 24/05/30,02:13:35,05,08,1, 11.9,1,1, 16.527, 10551.052, 412.672, 52844.233 24/05/30,02:13:35,06,08,1, 11.9,1,1, 16.527, 10550.041, 412.334, 52843.771 24/05/30,02:13:35,07,08,1, 11.9,1,1, 16.527, 10550.480, 411.864, 52844.498 24/05/30,02:13:35,08,08,1, 11.9,1,1, 16.527, 10550.727, 412.988, 52844.088 24/05/30,02:13:35,09,08,1, 11.9,1,1, 16.527, 10550.203, 412.078, 52844.569 24/05/30,02:13:35,10,08,1, 11.9,1,1, 16.527, 10551.205, 412.433, 52845.185 24/05/30,02:13:35,11,08,1, 11.9,1,1, 16.527, 10550.755, 412.856, 52844.262 24/05/30,02:13:35,12,08,1, 11.9,1,1, 16.527, 10550.527, 411.710, 52844.769 24/05/30,02:13:35,13,08,1, 11.9,1,1, 16.527, 10551.066, 412.642, 52844.273 24/05/30,02:13:35,14,08,1, 11.9,1,1, 16.527, 10550.040, 412.330, 52843.799 24/05/30,02:13:35,15,08,1, 11.9,1,1, 16.527, 10550.514, 411.896, 52844.618 24/05/30,02:13:35,16,08,1, 11.9,1,1, 16.527, 10550.710, 413.007, 52844.135 24/05/30,02:13:35,17,08,1, 11.9,1,1, 16.527, 10550.170, 412.053, 52844.575 24/05/30,02:13:35,18,08,1, 11.9,1,1, 16.527, 10551.112, 412.417, 52845.074 24/05/30,02:13:35,19,08,1, 11.9,1,1, 16.527, 10550.788, 412.914, 52844.332 24/05/30,02:13:36,00,11,1, 11.9,1,1, 16.526, 10550.784, 412.914, 52844.332 24/05/30,02:13:36,01,11,1, 11.9,1,1, 16.526, 10550.192, 412.114, 52844.567 24/05/30,02:13:36,02,11,1, 11.9,1,1, 16.526, 10551.148, 412.411, 52845.122 24/05/30,02:13:36,03,11,1, 11.9,1,1, 16.526, 10550.784, 412.945, 52844.350 24/05/30,02:13:36,04,11,1, 11.9,1,1, 16.526, 10550.533, 411.693, 52844.751 24/05/30,02:13:36,05,11,1, 11.9,1,1, 16.526, 10551.101, 412.613, 52844.457 24/05/30,02:13:36,06,11,1, 11.9,1,1, 16.526, 10550.051, 412.363, 52843.881 24/05/30,02:13:36,07,11,1, 11.9,1,1, 16.526, 10550.443, 411.829, 52844.667 24/05/30,02:13:36,08,11,1, 11.9,1,1, 16.526, 10550.679, 413.024, 52844.028 24/05/30,02:13:36,09,11,1, 11.9,1,1, 16.526, 10550.153, 412.061, 52844.471 24/05/30,02:13:36,10,11,1, 11.9,1,1, 16.526, 10551.117, 412.362, 52844.994 24/05/30,02:13:36,11,11,1, 11.9,1,1, 16.526, 10550.833, 412.959, 52844.275 24/05/30,02:13:36,12,11,1, 11.9,1,1, 16.526, 10550.536, 411.760, 52844.840 24/05/30,02:13:36,13,11,1, 11.9,1,1, 16.526, 10551.065, 412.639, 52844.415 24/05/30,02:13:36,14,11,1, 11.9,1,1, 16.526, 10550.120, 412.391, 52843.809 24/05/30,02:13:36,15,11,1, 11.9,1,1, 16.526, 10550.436, 411.824, 52844.627 24/05/30,02:13:36,16,11,1, 11.9,1,1, 16.526, 10550.737, 412.992, 52844.109 24/05/30,02:13:36,17,11,1, 11.9,1,1, 16.526, 10550.175, 412.111, 52844.500 24/05/30,02:13:36,18,11,1, 11.9,1,1, 16.526, 10551.221, 412.423, 52845.039 24/05/30,02:13:36,19,11,1, 11.9,1,1, 16.526, 10550.826, 412.927, 52844.361 24/05/30,02:13:37,00,11,1, 11.9,1,1, 16.523, 10550.826, 412.927, 52844.361 24/05/30,02:13:37,01,11,1, 11.9,1,1, 16.523, 10550.142, 412.090, 52844.449 24/05/30,02:13:37,02,11,1, 11.9,1,1, 16.523, 10551.147, 412.389, 52844.978 24/05/30,02:13:37,03,11,1, 11.9,1,1, 16.523, 10550.806, 412.956, 52844.284 24/05/30,02:13:37,04,11,1, 11.9,1,1, 16.523, 10550.526, 411.725, 52844.847 24/05/30,02:13:37,05,11,1, 11.9,1,1, 16.523, 10551.144, 412.612, 52844.574 24/05/30,02:13:37,06,11,1, 11.9,1,1, 16.523, 10550.102, 412.367, 52843.889 24/05/30,02:13:37,07,11,1, 11.9,1,1, 16.523, 10550.435, 411.780, 52844.619 24/05/30,02:13:37,08,11,1, 11.9,1,1, 16.523, 10550.675, 412.949, 52844.106 24/05/30,02:13:37,09,11,1, 11.9,1,1, 16.523, 10550.082, 412.109, 52844.360 24/05/30,02:13:37,10,11,1, 11.9,1,1, 16.523, 10551.094, 412.372, 52845.068 24/05/30,02:13:37,11,11,1, 11.9,1,1, 16.523, 10550.878, 412.910, 52844.316 24/05/30,02:13:37,12,11,1, 11.9,1,1, 16.523, 10550.545, 411.738, 52844.854 24/05/30,02:13:37,13,11,1, 11.9,1,1, 16.523, 10551.172, 412.667, 52844.455 24/05/30,02:13:37,14,11,1, 11.9,1,1, 16.523, 10550.159, 412.423, 52843.895 24/05/30,02:13:37,15,11,1, 11.9,1,1, 16.523, 10550.441, 411.817, 52844.634 24/05/30,02:13:37,16,11,1, 11.9,1,1, 16.523, 10550.706, 413.031, 52844.238 24/05/30,02:13:37,17,11,1, 11.9,1,1, 16.523, 10550.058, 412.141, 52844.566 24/05/30,02:13:37,18,11,1, 11.9,1,1, 16.523, 10551.095, 412.372, 52845.114 24/05/30,02:13:37,19,11,1, 11.9,1,1, 16.523, 10550.817, 412.973, 52844.377 24/05/30,02:13:38,00,11,1, 11.9,1,1, 16.527, 10550.809, 412.973, 52844.377 24/05/30,02:13:38,01,11,1, 11.9,1,1, 16.527, 10550.044, 412.175, 52844.385 24/05/30,02:13:38,02,11,1, 11.9,1,1, 16.527, 10551.045, 412.367, 52845.073 24/05/30,02:13:38,03,11,1, 11.9,1,1, 16.527, 10550.837, 413.017, 52844.379 24/05/30,02:13:38,04,11,1, 11.9,1,1, 16.527, 10550.478, 411.787, 52844.880 24/05/30,02:13:38,05,11,1, 11.9,1,1, 16.527, 10551.208, 412.638, 52844.569 24/05/30,02:13:38,06,11,1, 11.9,1,1, 16.527, 10550.182, 412.381, 52843.829 24/05/30,02:13:38,07,11,1, 11.9,1,1, 16.527, 10550.403, 411.803, 52844.552 24/05/30,02:13:38,08,11,1, 11.9,1,1, 16.527, 10550.660, 412.973, 52844.039 24/05/30,02:13:38,09,11,1, 11.9,1,1, 16.527, 10550.074, 412.097, 52844.332 24/05/30,02:13:38,10,11,1, 11.9,1,1, 16.527, 10551.019, 412.321, 52845.166 24/05/30,02:13:38,11,11,1, 11.9,1,1, 16.527, 10550.830, 412.976, 52844.390 24/05/30,02:13:38,12,11,1, 11.9,1,1, 16.527, 10550.554, 411.783, 52844.825 24/05/30,02:13:38,13,11,1, 11.9,1,1, 16.527, 10551.170, 412.643, 52844.607 24/05/30,02:13:38,14,11,1, 11.9,1,1, 16.527, 10550.165, 412.403, 52843.885 24/05/30,02:13:38,15,11,1, 11.9,1,1, 16.527, 10550.389, 411.788, 52844.585 24/05/30,02:13:38,16,11,1, 11.9,1,1, 16.527, 10550.713, 412.993, 52844.112 24/05/30,02:13:38,17,11,1, 11.9,1,1, 16.527, 10550.091, 412.218, 52844.402 24/05/30,02:13:38,18,11,1, 11.9,1,1, 16.527, 10551.091, 412.358, 52845.122 24/05/30,02:13:38,19,11,1, 11.9,1,1, 16.527, 10550.801, 412.968, 52844.375 24/05/30,02:13:39,00,11,1, 12.0,1,1, 16.526, 10550.801, 412.968, 52844.375 24/05/30,02:13:39,01,11,1, 12.0,1,1, 16.526, 10550.000, 412.137, 52844.268 24/05/30,02:13:39,02,11,1, 12.0,1,1, 16.526, 10551.018, 412.326, 52844.976 24/05/30,02:13:39,03,11,1, 12.0,1,1, 16.526, 10550.817, 413.037, 52844.320 24/05/30,02:13:39,04,11,1, 12.0,1,1, 16.526, 10550.460, 411.815, 52844.886 24/05/30,02:13:39,05,11,1, 12.0,1,1, 16.526, 10551.231, 412.702, 52844.684 24/05/30,02:13:39,06,11,1, 12.0,1,1, 16.526, 10550.190, 412.452, 52843.867 24/05/30,02:13:39,07,11,1, 12.0,1,1, 16.526, 10550.408, 411.819, 52844.590 24/05/30,02:13:39,08,11,1, 12.0,1,1, 16.526, 10550.663, 412.968, 52843.934 24/05/30,02:13:39,09,11,1, 12.0,1,1, 16.526, 10550.052, 412.146, 52844.327 24/05/30,02:13:39,10,11,1, 12.0,1,1, 16.526, 10551.002, 412.377, 52845.037 24/05/30,02:13:39,11,11,1, 12.0,1,1, 16.526, 10550.834, 413.028, 52844.325 24/05/30,02:13:39,12,11,1, 12.0,1,1, 16.526, 10550.550, 411.830, 52844.899 24/05/30,02:13:39,13,11,1, 12.0,1,1, 16.526, 10551.163, 412.605, 52844.603 24/05/30,02:13:39,14,11,1, 12.0,1,1, 16.526, 10550.217, 412.429, 52843.873 24/05/30,02:13:39,15,11,1, 12.0,1,1, 16.526, 10550.363, 411.800, 52844.586 24/05/30,02:13:39,16,11,1, 12.0,1,1, 16.526, 10550.651, 412.934, 52843.992 24/05/30,02:13:39,17,11,1, 12.0,1,1, 16.526, 10550.000, 412.203, 52844.279 24/05/30,02:13:39,18,11,1, 12.0,1,1, 16.526, 10550.966, 412.334, 52845.052 24/05/30,02:13:39,19,11,1, 12.0,1,1, 16.526, 10550.807, 412.996, 52844.359 24/05/30,02:13:40,00,11,1, 11.9,1,1, 16.529, 10550.801, 412.996, 52844.359 24/05/30,02:13:40,01,11,1, 11.9,1,1, 16.529, 10550.013, 412.137, 52844.291 24/05/30,02:13:40,02,11,1, 11.9,1,1, 16.529, 10550.928, 412.309, 52844.908 24/05/30,02:13:40,03,11,1, 11.9,1,1, 16.529, 10550.783, 413.028, 52844.239 24/05/30,02:13:40,04,11,1, 11.9,1,1, 16.529, 10550.501, 411.874, 52844.805 24/05/30,02:13:40,05,11,1, 11.9,1,1, 16.529, 10551.165, 412.647, 52844.530 24/05/30,02:13:40,06,11,1, 11.9,1,1, 16.529, 10550.255, 412.502, 52843.926 24/05/30,02:13:40,07,11,1, 11.9,1,1, 16.529, 10550.341, 411.773, 52844.518 24/05/30,02:13:40,08,11,1, 11.9,1,1, 16.529, 10550.670, 412.957, 52844.002 24/05/30,02:13:40,09,11,1, 11.9,1,1, 16.529, 10550.006, 412.159, 52844.232 24/05/30,02:13:40,10,11,1, 11.9,1,1, 16.529, 10550.948, 412.300, 52845.013 24/05/30,02:13:40,11,11,1, 11.9,1,1, 16.529, 10550.824, 413.041, 52844.217 24/05/30,02:13:40,12,11,1, 11.9,1,1, 16.529, 10550.565, 411.856, 52844.906 24/05/30,02:13:40,13,11,1, 11.9,1,1, 16.529, 10551.250, 412.656, 52844.658 24/05/30,02:13:40,14,11,1, 11.9,1,1, 16.529, 10550.263, 412.532, 52843.876 24/05/30,02:13:40,15,11,1, 11.9,1,1, 16.529, 10550.392, 411.813, 52844.528 24/05/30,02:13:40,16,11,1, 11.9,1,1, 16.529, 10550.690, 412.964, 52843.929 24/05/30,02:13:40,17,11,1, 11.9,1,1, 16.529, 10549.995, 412.171, 52844.217 24/05/30,02:13:40,18,11,1, 11.9,1,1, 16.529, 10550.949, 412.349, 52845.057 24/05/30,02:13:40,19,11,1, 11.9,1,1, 16.529, 10550.787, 413.050, 52844.392 24/05/30,02:13:41,00,11,1, 12.0,1,1, 16.525, 10550.784, 413.050, 52844.392 24/05/30,02:13:41,01,11,1, 12.0,1,1, 16.525, 10549.916, 412.203, 52844.290 24/05/30,02:13:41,02,11,1, 12.0,1,1, 16.525, 10550.873, 412.304, 52845.005 24/05/30,02:13:41,03,11,1, 12.0,1,1, 16.525, 10550.790, 413.108, 52844.413 24/05/30,02:13:41,04,11,1, 12.0,1,1, 16.525, 10550.467, 411.875, 52844.883 24/05/30,02:13:41,05,11,1, 12.0,1,1, 16.525, 10551.221, 412.613, 52844.702 24/05/30,02:13:41,06,11,1, 12.0,1,1, 16.525, 10550.284, 412.502, 52843.895 24/05/30,02:13:41,07,11,1, 12.0,1,1, 16.525, 10550.376, 411.704, 52844.547 24/05/30,02:13:41,08,11,1, 12.0,1,1, 16.525, 10550.687, 412.890, 52844.000 24/05/30,02:13:41,09,11,1, 12.0,1,1, 16.525, 10549.941, 412.168, 52844.216 24/05/30,02:13:41,10,11,1, 12.0,1,1, 16.525, 10550.882, 412.271, 52844.929 24/05/30,02:13:41,11,11,1, 12.0,1,1, 16.525, 10550.756, 413.023, 52844.325 24/05/30,02:13:41,12,11,1, 12.0,1,1, 16.525, 10550.529, 411.897, 52844.928 24/05/30,02:13:41,13,11,1, 12.0,1,1, 16.525, 10551.215, 412.605, 52844.733 24/05/30,02:13:41,14,11,1, 12.0,1,1, 16.525, 10550.236, 412.542, 52843.889 24/05/30,02:13:41,15,11,1, 12.0,1,1, 16.525, 10550.342, 411.741, 52844.525 24/05/30,02:13:41,16,11,1, 12.0,1,1, 16.525, 10550.677, 412.907, 52844.024 24/05/30,02:13:41,17,11,1, 12.0,1,1, 16.525, 10549.959, 412.223, 52844.240 24/05/30,02:13:41,18,11,1, 12.0,1,1, 16.525, 10550.883, 412.318, 52844.932 24/05/30,02:13:41,19,11,1, 12.0,1,1, 16.525, 10550.799, 413.050, 52844.237 24/05/30,02:13:42,00,11,1, 11.9,1,1, 16.525, 10550.792, 413.050, 52844.237 24/05/30,02:13:42,01,11,1, 11.9,1,1, 16.525, 10549.924, 412.202, 52844.146 24/05/30,02:13:42,02,11,1, 11.9,1,1, 16.525, 10550.834, 412.245, 52844.933 24/05/30,02:13:42,03,11,1, 11.9,1,1, 16.525, 10550.832, 413.112, 52844.357 24/05/30,02:13:42,04,11,1, 11.9,1,1, 16.525, 10550.488, 411.882, 52844.895 24/05/30,02:13:42,05,11,1, 11.9,1,1, 16.525, 10551.245, 412.560, 52844.772 24/05/30,02:13:42,06,11,1, 11.9,1,1, 16.525, 10550.353, 412.538, 52844.011 24/05/30,02:13:42,07,11,1, 11.9,1,1, 16.525, 10550.359, 411.728, 52844.573 24/05/30,02:13:42,08,11,1, 11.9,1,1, 16.525, 10550.701, 412.874, 52843.992 24/05/30,02:13:42,09,11,1, 11.9,1,1, 16.525, 10549.942, 412.192, 52844.158 24/05/30,02:13:42,10,11,1, 11.9,1,1, 16.525, 10550.844, 412.290, 52845.071 24/05/30,02:13:42,11,11,1, 11.9,1,1, 16.525, 10550.800, 413.099, 52844.362 24/05/30,02:13:42,12,11,1, 11.9,1,1, 16.525, 10550.499, 411.926, 52844.977 24/05/30,02:13:42,13,11,1, 11.9,1,1, 16.525, 10551.283, 412.642, 52844.782 24/05/30,02:13:42,14,11,1, 11.9,1,1, 16.525, 10550.345, 412.621, 52843.996 24/05/30,02:13:42,15,11,1, 11.9,1,1, 16.525, 10550.347, 411.772, 52844.536 24/05/30,02:13:42,16,11,1, 11.9,1,1, 16.525, 10550.729, 412.903, 52843.966 24/05/30,02:13:42,17,11,1, 11.9,1,1, 16.525, 10549.938, 412.154, 52844.065 24/05/30,02:13:42,18,11,1, 11.9,1,1, 16.525, 10550.773, 412.239, 52844.893 24/05/30,02:13:42,19,11,1, 11.9,1,1, 16.525, 10550.788, 413.084, 52844.326 24/05/30,02:13:43,00,11,1, 11.9,1,1, 16.527, 10550.784, 413.084, 52844.326 24/05/30,02:13:43,01,11,1, 11.9,1,1, 16.527, 10549.879, 412.226, 52844.094 24/05/30,02:13:43,02,11,1, 11.9,1,1, 16.527, 10550.754, 412.197, 52844.893 24/05/30,02:13:43,03,11,1, 11.9,1,1, 16.527, 10550.792, 413.117, 52844.335 24/05/30,02:13:43,04,11,1, 11.9,1,1, 16.527, 10550.450, 411.945, 52844.889 24/05/30,02:13:43,05,11,1, 11.9,1,1, 16.527, 10551.237, 412.609, 52844.930 24/05/30,02:13:43,06,11,1, 11.9,1,1, 16.527, 10550.418, 412.614, 52844.046 24/05/30,02:13:43,07,11,1, 11.9,1,1, 16.527, 10550.374, 411.764, 52844.661 24/05/30,02:13:43,08,11,1, 11.9,1,1, 16.527, 10550.733, 412.891, 52844.073 24/05/30,02:13:43,09,11,1, 11.9,1,1, 16.527, 10549.907, 412.221, 52844.059 24/05/30,02:13:43,10,11,1, 11.9,1,1, 16.527, 10550.815, 412.236, 52844.920 24/05/30,02:13:43,11,11,1, 11.9,1,1, 16.527, 10550.736, 413.093, 52844.308 24/05/30,02:13:43,12,11,1, 11.9,1,1, 16.527, 10550.457, 411.925, 52844.965 24/05/30,02:13:43,13,11,1, 11.9,1,1, 16.527, 10551.221, 412.584, 52844.833 24/05/30,02:13:43,14,11,1, 11.9,1,1, 16.527, 10550.365, 412.620, 52844.031 24/05/30,02:13:43,15,11,1, 11.9,1,1, 16.527, 10550.410, 411.712, 52844.708 24/05/30,02:13:43,16,11,1, 11.9,1,1, 16.527, 10550.721, 412.854, 52843.997 24/05/30,02:13:43,17,11,1, 11.9,1,1, 16.527, 10549.861, 412.244, 52844.098 24/05/30,02:13:43,18,11,1, 11.9,1,1, 16.527, 10550.813, 412.195, 52844.915 24/05/30,02:13:43,19,11,1, 11.9,1,1, 16.527, 10550.704, 413.065, 52844.212 24/05/30,02:13:44,00,11,1, 11.8,1,1, 16.526, 10550.700, 413.065, 52844.212 24/05/30,02:13:44,01,11,1, 11.8,1,1, 16.526, 10549.871, 412.270, 52844.088 24/05/30,02:13:44,02,11,1, 11.8,1,1, 16.526, 10550.773, 412.191, 52844.898 24/05/30,02:13:44,03,11,1, 11.8,1,1, 16.526, 10550.703, 413.097, 52844.221 24/05/30,02:13:44,04,11,1, 11.8,1,1, 16.526, 10550.477, 412.006, 52845.089 24/05/30,02:13:44,05,11,1, 11.8,1,1, 16.526, 10551.285, 412.585, 52844.775 24/05/30,02:13:44,06,11,1, 11.8,1,1, 16.526, 10550.373, 412.644, 52843.983 24/05/30,02:13:44,07,11,1, 11.8,1,1, 16.526, 10550.444, 411.691, 52844.769 24/05/30,02:13:44,08,11,1, 11.8,1,1, 16.526, 10550.662, 412.791, 52843.850 24/05/30,02:13:44,09,11,1, 11.8,1,1, 16.526, 10549.825, 412.240, 52844.070 24/05/30,02:13:44,10,11,1, 11.8,1,1, 16.526, 10550.776, 412.119, 52844.823 24/05/30,02:13:44,11,11,1, 11.8,1,1, 16.526, 10550.724, 413.103, 52844.093 24/05/30,02:13:44,12,11,1, 11.8,1,1, 16.526, 10550.437, 412.020, 52845.074 24/05/30,02:13:44,13,11,1, 11.8,1,1, 16.526, 10551.319, 412.564, 52844.814 24/05/30,02:13:44,14,11,1, 11.8,1,1, 16.526, 10550.382, 412.684, 52844.058 24/05/30,02:13:44,15,11,1, 11.8,1,1, 16.526, 10550.403, 411.754, 52844.745 24/05/30,02:13:44,16,11,1, 11.8,1,1, 16.526, 10550.725, 412.804, 52843.840 24/05/30,02:13:44,17,11,1, 11.8,1,1, 16.526, 10549.878, 412.325, 52844.043 24/05/30,02:13:44,18,11,1, 11.8,1,1, 16.526, 10550.762, 412.167, 52844.920 24/05/30,02:13:44,19,11,1, 11.8,1,1, 16.526, 10550.689, 413.166, 52844.203 24/05/30,02:13:45,00,11,1, 11.9,1,1, 16.527, 10550.684, 413.166, 52844.203 24/05/30,02:13:45,01,11,1, 11.9,1,1, 16.527, 10549.822, 412.296, 52843.994 24/05/30,02:13:45,02,11,1, 11.9,1,1, 16.527, 10550.671, 412.081, 52844.797 24/05/30,02:13:45,03,11,1, 11.9,1,1, 16.527, 10550.667, 413.070, 52844.094 24/05/30,02:13:45,04,11,1, 11.9,1,1, 16.527, 10550.354, 412.034, 52844.913 24/05/30,02:13:45,05,11,1, 11.9,1,1, 16.527, 10551.301, 412.490, 52844.879 24/05/30,02:13:45,06,11,1, 11.9,1,1, 16.527, 10550.494, 412.706, 52844.129 24/05/30,02:13:45,07,11,1, 11.9,1,1, 16.527, 10550.523, 411.732, 52844.921 24/05/30,02:13:45,08,11,1, 11.9,1,1, 16.527, 10550.754, 412.799, 52843.994 24/05/30,02:13:45,09,11,1, 11.9,1,1, 16.527, 10549.895, 412.292, 52844.095 24/05/30,02:13:45,10,11,1, 11.9,1,1, 16.527, 10550.678, 412.083, 52844.903 24/05/30,02:13:45,11,11,1, 11.9,1,1, 16.527, 10550.689, 413.027, 52844.137 24/05/30,02:13:45,12,11,1, 11.9,1,1, 16.527, 10550.383, 412.037, 52844.944 24/05/30,02:13:45,13,11,1, 11.9,1,1, 16.527, 10551.274, 412.525, 52844.848 24/05/30,02:13:45,14,11,1, 11.9,1,1, 16.527, 10550.485, 412.689, 52843.972 24/05/30,02:13:45,15,11,1, 11.9,1,1, 16.527, 10550.463, 411.734, 52844.759 24/05/30,02:13:45,16,11,1, 11.9,1,1, 16.527, 10550.753, 412.770, 52843.786 24/05/30,02:13:45,17,11,1, 11.9,1,1, 16.527, 10549.833, 412.247, 52843.980 24/05/30,02:13:45,18,11,1, 11.9,1,1, 16.527, 10550.709, 412.115, 52844.896 24/05/30,02:13:45,19,11,1, 11.9,1,1, 16.527, 10550.630, 413.071, 52844.209 24/05/30,02:13:46,00,09,1, 11.9,1,1, 16.525, 10550.625, 413.071, 52844.209 24/05/30,02:13:46,01,09,1, 11.9,1,1, 16.525, 10549.845, 412.296, 52844.019 24/05/30,02:13:46,02,09,1, 11.9,1,1, 16.525, 10550.613, 412.027, 52844.813 24/05/30,02:13:46,03,09,1, 11.9,1,1, 16.525, 10550.636, 413.044, 52844.076 24/05/30,02:13:46,04,09,1, 11.9,1,1, 16.525, 10550.302, 412.109, 52844.964 24/05/30,02:13:46,05,09,1, 11.9,1,1, 16.525, 10551.315, 412.512, 52844.950 24/05/30,02:13:46,06,09,1, 11.9,1,1, 16.525, 10550.482, 412.785, 52844.107 24/05/30,02:13:46,07,09,1, 11.9,1,1, 16.525, 10550.540, 411.742, 52845.056 24/05/30,02:13:46,08,09,1, 11.9,1,1, 16.525, 10550.810, 412.781, 52844.104 24/05/30,02:13:46,09,09,1, 11.9,1,1, 16.525, 10549.832, 412.351, 52843.947 24/05/30,02:13:46,10,09,1, 11.9,1,1, 16.525, 10550.619, 412.075, 52844.761 24/05/30,02:13:46,11,09,1, 11.9,1,1, 16.525, 10550.656, 413.100, 52844.094 24/05/30,02:13:46,12,09,1, 11.9,1,1, 16.525, 10550.306, 412.078, 52844.941 24/05/30,02:13:46,13,09,1, 11.9,1,1, 16.525, 10551.278, 412.461, 52844.911 24/05/30,02:13:46,14,09,1, 11.9,1,1, 16.525, 10550.551, 412.776, 52844.172 24/05/30,02:13:46,15,09,1, 11.9,1,1, 16.525, 10550.517, 411.753, 52844.932 24/05/30,02:13:46,16,09,1, 11.9,1,1, 16.525, 10550.830, 412.725, 52843.999 24/05/30,02:13:46,17,09,1, 11.9,1,1, 16.525, 10549.878, 412.284, 52843.950 24/05/30,02:13:46,18,09,1, 11.9,1,1, 16.525, 10550.611, 411.996, 52844.799 24/05/30,02:13:46,19,09,1, 11.9,1,1, 16.525, 10550.605, 413.061, 52844.051 24/05/30,02:13:47,00,10,1, 11.9,1,1, 16.527, 10550.600, 413.061, 52844.051 24/05/30,02:13:47,01,10,1, 11.9,1,1, 16.527, 10549.844, 412.275, 52843.957 24/05/30,02:13:47,02,10,1, 11.9,1,1, 16.527, 10550.534, 411.964, 52844.719 24/05/30,02:13:47,03,10,1, 11.9,1,1, 16.527, 10550.630, 413.037, 52844.023 24/05/30,02:13:47,04,10,1, 11.9,1,1, 16.527, 10550.180, 412.077, 52844.772 24/05/30,02:13:47,05,10,1, 11.9,1,1, 16.527, 10551.280, 412.441, 52844.983 24/05/30,02:13:47,06,10,1, 11.9,1,1, 16.527, 10550.622, 412.877, 52844.222 24/05/30,02:13:47,07,10,1, 11.9,1,1, 16.527, 10550.531, 411.751, 52844.952 24/05/30,02:13:47,08,10,1, 11.9,1,1, 16.527, 10550.941, 412.700, 52844.113 24/05/30,02:13:47,09,10,1, 11.9,1,1, 16.527, 10549.915, 412.328, 52843.869 24/05/30,02:13:47,10,10,1, 11.9,1,1, 16.527, 10550.533, 411.903, 52844.772 24/05/30,02:13:47,11,10,1, 11.9,1,1, 16.527, 10550.630, 412.987, 52843.918 24/05/30,02:13:47,12,10,1, 11.9,1,1, 16.527, 10550.221, 412.075, 52844.896 24/05/30,02:13:47,13,10,1, 11.9,1,1, 16.527, 10551.253, 412.387, 52845.014 24/05/30,02:13:47,14,10,1, 11.9,1,1, 16.527, 10550.608, 412.788, 52844.103 24/05/30,02:13:47,15,10,1, 11.9,1,1, 16.527, 10550.504, 411.707, 52845.048 24/05/30,02:13:47,16,10,1, 11.9,1,1, 16.527, 10550.921, 412.665, 52844.156 24/05/30,02:13:47,17,10,1, 11.9,1,1, 16.527, 10549.854, 412.300, 52843.951 24/05/30,02:13:47,18,10,1, 11.9,1,1, 16.527, 10550.556, 411.930, 52844.729 24/05/30,02:13:47,19,10,1, 11.9,1,1, 16.527, 10550.592, 413.051, 52843.989 24/05/30,02:13:48,00,10,1, 11.8,1,1, 16.525, 10550.592, 413.051, 52843.989 24/05/30,02:13:48,01,10,1, 11.8,1,1, 16.525, 10550.189, 412.479, 52844.318 24/05/30,02:13:48,02,10,1, 11.8,1,1, 16.525, 10550.362, 411.808, 52844.154 24/05/30,02:13:48,03,10,1, 11.8,1,1, 16.525, 10550.476, 413.104, 52844.156 24/05/30,02:13:48,04,10,1, 11.8,1,1, 16.525, 10550.432, 412.137, 52844.895 24/05/30,02:13:48,05,10,1, 11.8,1,1, 16.525, 10550.921, 412.352, 52844.564 24/05/30,02:13:48,06,10,1, 11.8,1,1, 16.525, 10550.744, 413.014, 52844.759 24/05/30,02:13:48,07,10,1, 11.8,1,1, 16.525, 10550.679, 411.728, 52844.708 24/05/30,02:13:48,08,10,1, 11.8,1,1, 16.525, 10550.737, 412.615, 52844.089 24/05/30,02:13:48,09,10,1, 11.8,1,1, 16.525, 10550.162, 412.393, 52844.305 24/05/30,02:13:48,10,10,1, 11.8,1,1, 16.525, 10550.394, 411.773, 52844.073 24/05/30,02:13:48,11,10,1, 11.8,1,1, 16.525, 10550.500, 413.009, 52844.140 24/05/30,02:13:48,12,10,1, 11.8,1,1, 16.525, 10550.395, 412.188, 52844.848 24/05/30,02:13:48,13,10,1, 11.8,1,1, 16.525, 10550.923, 412.282, 52844.558 24/05/30,02:13:48,14,10,1, 11.8,1,1, 16.525, 10550.741, 412.950, 52844.745 24/05/30,02:13:48,15,10,1, 11.8,1,1, 16.525, 10550.680, 411.713, 52844.752 24/05/30,02:13:48,16,10,1, 11.8,1,1, 16.525, 10550.767, 412.660, 52844.094 24/05/30,02:13:48,17,10,1, 11.8,1,1, 16.525, 10550.231, 412.436, 52844.416 24/05/30,02:13:48,18,10,1, 11.8,1,1, 16.525, 10550.378, 411.783, 52844.137 24/05/30,02:13:48,19,10,1, 11.8,1,1, 16.525, 10550.423, 412.989, 52844.151 24/05/30,02:13:49,00,10,1, 11.9,1,1, 16.526, 10550.417, 412.989, 52844.151 24/05/30,02:13:49,01,10,1, 11.9,1,1, 16.526, 10550.277, 412.504, 52844.467 24/05/30,02:13:49,02,10,1, 11.9,1,1, 16.526, 10550.389, 411.667, 52844.122 24/05/30,02:13:49,03,10,1, 11.9,1,1, 16.526, 10550.442, 412.982, 52843.949 24/05/30,02:13:49,04,10,1, 11.9,1,1, 16.526, 10550.306, 412.194, 52844.655 24/05/30,02:13:49,05,10,1, 11.9,1,1, 16.526, 10550.792, 412.244, 52844.497 24/05/30,02:13:49,06,10,1, 11.9,1,1, 16.526, 10550.729, 413.069, 52844.712 24/05/30,02:13:49,07,10,1, 11.9,1,1, 16.526, 10550.735, 411.728, 52844.893 24/05/30,02:13:49,08,10,1, 11.9,1,1, 16.526, 10550.897, 412.559, 52844.183 24/05/30,02:13:49,09,10,1, 11.9,1,1, 16.526, 10550.345, 412.506, 52844.421 24/05/30,02:13:49,10,10,1, 11.9,1,1, 16.526, 10550.430, 411.687, 52844.141 24/05/30,02:13:49,11,10,1, 11.9,1,1, 16.526, 10550.443, 412.962, 52844.058 24/05/30,02:13:49,12,10,1, 11.9,1,1, 16.526, 10550.236, 412.189, 52844.739 24/05/30,02:13:49,13,10,1, 11.9,1,1, 16.526, 10550.802, 412.227, 52844.525 24/05/30,02:13:49,14,10,1, 11.9,1,1, 16.526, 10550.728, 413.007, 52844.681 24/05/30,02:13:49,15,10,1, 11.9,1,1, 16.526, 10550.754, 411.778, 52844.976 24/05/30,02:13:49,16,10,1, 11.9,1,1, 16.526, 10550.891, 412.548, 52844.300 24/05/30,02:13:49,17,10,1, 11.9,1,1, 16.526, 10550.329, 412.507, 52844.439 24/05/30,02:13:49,18,10,1, 11.9,1,1, 16.526, 10550.398, 411.731, 52844.226 24/05/30,02:13:49,19,10,1, 11.9,1,1, 16.526, 10550.428, 412.978, 52843.996 24/05/30,02:13:50,00,10,1, 11.8,1,1, 16.527, 10550.425, 412.978, 52843.996 24/05/30,02:13:50,01,10,1, 11.8,1,1, 16.527, 10550.432, 412.638, 52844.549 24/05/30,02:13:50,02,10,1, 11.8,1,1, 16.527, 10550.431, 411.625, 52844.311 24/05/30,02:13:50,03,10,1, 11.8,1,1, 16.527, 10550.421, 412.863, 52843.785 24/05/30,02:13:50,04,10,1, 11.8,1,1, 16.527, 10550.171, 412.243, 52844.503 24/05/30,02:13:50,05,10,1, 11.8,1,1, 16.527, 10550.700, 412.131, 52844.416 24/05/30,02:13:50,06,10,1, 11.8,1,1, 16.527, 10550.663, 413.097, 52844.560 24/05/30,02:13:50,07,10,1, 11.8,1,1, 16.527, 10550.734, 411.918, 52844.964 24/05/30,02:13:50,08,10,1, 11.8,1,1, 16.527, 10550.969, 412.512, 52844.381 24/05/30,02:13:50,09,10,1, 11.8,1,1, 16.527, 10550.473, 412.610, 52844.378 24/05/30,02:13:50,10,10,1, 11.8,1,1, 16.527, 10550.650, 411.758, 52845.380 24/05/30,02:13:50,11,10,1, 11.8,1,1, 16.527, 10550.372, 412.722, 52843.200 24/05/30,02:13:50,12,10,1, 11.8,1,1, 16.527, 10549.921, 412.347, 52844.964 24/05/30,02:13:50,13,10,1, 11.8,1,1, 16.527, 10551.159, 412.167, 52844.773 24/05/30,02:13:50,14,10,1, 11.8,1,1, 16.527, 10550.227, 413.003, 52843.613 24/05/30,02:13:50,15,10,1, 11.8,1,1, 16.527, 10550.866, 412.092, 52845.941 24/05/30,02:13:50,16,10,1, 11.8,1,1, 16.527, 10551.316, 412.463, 52844.050 24/05/30,02:13:50,17,10,1, 11.8,1,1, 16.527, 10550.001, 412.636, 52844.054 24/05/30,02:13:50,18,10,1, 11.8,1,1, 16.527, 10550.901, 411.754, 52845.156 24/05/30,02:13:50,19,10,1, 11.8,1,1, 16.527, 10550.372, 412.744, 52843.065 24/05/30,02:13:51,00,12,1, 11.9,1,1, 16.524, 10550.367, 412.744, 52843.065 24/05/30,02:13:51,01,12,1, 11.9,1,1, 16.524, 10550.136, 412.672, 52844.036 24/05/30,02:13:51,02,12,1, 11.9,1,1, 16.524, 10550.959, 411.730, 52845.436 24/05/30,02:13:51,03,12,1, 11.9,1,1, 16.524, 10550.601, 412.582, 52843.102 24/05/30,02:13:51,04,12,1, 11.9,1,1, 16.524, 10549.744, 412.358, 52844.476 24/05/30,02:13:51,05,12,1, 11.9,1,1, 16.524, 10550.990, 411.949, 52844.808 24/05/30,02:13:51,06,12,1, 11.9,1,1, 16.524, 10550.236, 412.924, 52843.350 24/05/30,02:13:51,07,12,1, 11.9,1,1, 16.524, 10550.539, 412.066, 52845.669 24/05/30,02:13:51,08,12,1, 11.9,1,1, 16.524, 10551.357, 412.305, 52844.403 24/05/30,02:13:51,09,12,1, 11.9,1,1, 16.524, 10550.173, 412.741, 52844.158 24/05/30,02:13:51,10,12,1, 11.9,1,1, 16.524, 10550.974, 411.753, 52845.547 24/05/30,02:13:51,11,12,1, 11.9,1,1, 16.524, 10550.615, 412.553, 52843.167 24/05/30,02:13:51,12,12,1, 11.9,1,1, 16.524, 10549.714, 412.353, 52844.444 24/05/30,02:13:51,13,12,1, 11.9,1,1, 16.524, 10550.972, 411.975, 52844.820 24/05/30,02:13:51,14,12,1, 11.9,1,1, 16.524, 10550.224, 412.938, 52843.397 24/05/30,02:13:51,15,12,1, 11.9,1,1, 16.524, 10550.500, 412.122, 52845.741 24/05/30,02:13:51,16,12,1, 11.9,1,1, 16.524, 10551.376, 412.329, 52844.446 24/05/30,02:13:51,17,12,1, 11.9,1,1, 16.524, 10550.189, 412.756, 52844.111 24/05/30,02:13:51,18,12,1, 11.9,1,1, 16.524, 10550.945, 411.755, 52845.551 24/05/30,02:13:51,19,12,1, 11.9,1,1, 16.524, 10550.679, 412.554, 52843.193 24/05/30,02:13:52,00,10,1, 11.9,1,1, 16.527, 10550.675, 412.554, 52843.193 24/05/30,02:13:52,01,10,1, 11.9,1,1, 16.527, 10550.323, 412.941, 52843.941 24/05/30,02:13:52,02,10,1, 11.9,1,1, 16.527, 10550.919, 411.852, 52845.794 24/05/30,02:13:52,03,10,1, 11.9,1,1, 16.527, 10551.087, 412.425, 52843.665 24/05/30,02:13:52,04,10,1, 11.9,1,1, 16.527, 10549.865, 412.450, 52844.150 24/05/30,02:13:52,05,10,1, 11.9,1,1, 16.527, 10550.822, 411.694, 52844.921 24/05/30,02:13:52,06,10,1, 11.9,1,1, 16.527, 10550.208, 412.796, 52843.157 24/05/30,02:13:52,07,10,1, 11.9,1,1, 16.527, 10550.088, 412.216, 52845.134 24/05/30,02:13:52,08,10,1, 11.9,1,1, 16.527, 10551.312, 412.184, 52844.691 24/05/30,02:13:52,09,10,1, 11.9,1,1, 16.527, 10550.264, 412.873, 52843.860 24/05/30,02:13:52,10,10,1, 11.9,1,1, 16.527, 10550.941, 411.856, 52845.816 24/05/30,02:13:52,11,10,1, 11.9,1,1, 16.527, 10551.072, 412.387, 52843.729 24/05/30,02:13:52,12,10,1, 11.9,1,1, 16.527, 10549.857, 412.448, 52844.156 24/05/30,02:13:52,13,10,1, 11.9,1,1, 16.527, 10550.844, 411.761, 52845.053 24/05/30,02:13:52,14,10,1, 11.9,1,1, 16.527, 10550.276, 412.741, 52843.074 24/05/30,02:13:52,15,10,1, 11.9,1,1, 16.527, 10550.019, 412.245, 52845.185 24/05/30,02:13:52,16,10,1, 11.9,1,1, 16.527, 10551.248, 412.183, 52844.774 24/05/30,02:13:52,17,10,1, 11.9,1,1, 16.527, 10550.281, 412.965, 52843.889 24/05/30,02:13:52,18,10,1, 11.9,1,1, 16.527, 10550.885, 411.936, 52845.933 24/05/30,02:13:52,19,10,1, 11.9,1,1, 16.527, 10551.152, 412.459, 52843.807 24/05/30,02:13:53,00,10,1, 11.9,1,1, 16.526, 10551.151, 412.459, 52843.807 24/05/30,02:13:53,01,10,1, 11.9,1,1, 16.526, 10550.257, 412.943, 52843.563 24/05/30,02:13:53,02,10,1, 11.9,1,1, 16.526, 10550.598, 412.065, 52845.730 24/05/30,02:13:53,03,10,1, 11.9,1,1, 16.526, 10551.398, 412.326, 52844.299 24/05/30,02:13:53,04,10,1, 11.9,1,1, 16.526, 10550.211, 412.755, 52844.093 24/05/30,02:13:53,05,10,1, 11.9,1,1, 16.526, 10550.964, 411.679, 52845.475 24/05/30,02:13:53,06,10,1, 11.9,1,1, 16.526, 10550.635, 412.517, 52843.071 24/05/30,02:13:53,07,10,1, 11.9,1,1, 16.526, 10549.818, 412.294, 52844.477 24/05/30,02:13:53,08,10,1, 11.9,1,1, 16.526, 10551.012, 411.963, 52844.854 24/05/30,02:13:53,09,10,1, 11.9,1,1, 16.526, 10550.208, 412.893, 52843.352 24/05/30,02:13:53,10,10,1, 11.9,1,1, 16.526, 10550.575, 412.121, 52845.645 24/05/30,02:13:53,11,10,1, 11.9,1,1, 16.526, 10551.464, 412.316, 52844.394 24/05/30,02:13:53,12,10,1, 11.9,1,1, 16.526, 10550.186, 412.719, 52844.137 24/05/30,02:13:53,13,10,1, 11.9,1,1, 16.526, 10550.957, 411.700, 52845.513 24/05/30,02:13:53,14,10,1, 11.9,1,1, 16.526, 10550.660, 412.523, 52843.209 24/05/30,02:13:53,15,10,1, 11.9,1,1, 16.526, 10549.783, 412.310, 52844.401 24/05/30,02:13:53,16,10,1, 11.9,1,1, 16.526, 10550.931, 411.888, 52844.794 24/05/30,02:13:53,17,10,1, 11.9,1,1, 16.526, 10550.224, 412.912, 52843.328 24/05/30,02:13:53,18,10,1, 11.9,1,1, 16.526, 10550.503, 412.198, 52845.638 24/05/30,02:13:53,19,10,1, 11.9,1,1, 16.526, 10551.424, 412.313, 52844.425 24/05/30,02:13:54,00,10,1, 11.9,1,1, 16.528, 10551.418, 412.313, 52844.425 24/05/30,02:13:54,01,10,1, 11.9,1,1, 16.528, 10550.324, 412.740, 52843.103 24/05/30,02:13:54,02,10,1, 11.9,1,1, 16.528, 10550.043, 412.269, 52845.072 24/05/30,02:13:54,03,10,1, 11.9,1,1, 16.528, 10551.260, 412.169, 52844.799 24/05/30,02:13:54,04,10,1, 11.9,1,1, 16.528, 10550.286, 412.918, 52843.754 24/05/30,02:13:54,05,10,1, 11.9,1,1, 16.528, 10550.829, 411.914, 52845.786 24/05/30,02:13:54,06,10,1, 11.9,1,1, 16.528, 10551.227, 412.357, 52843.946 24/05/30,02:13:54,07,10,1, 11.9,1,1, 16.528, 10549.992, 412.466, 52844.110 24/05/30,02:13:54,08,10,1, 11.9,1,1, 16.528, 10550.890, 411.729, 52845.129 24/05/30,02:13:54,09,10,1, 11.9,1,1, 16.528, 10550.330, 412.649, 52843.041 24/05/30,02:13:54,10,10,1, 11.9,1,1, 16.528, 10549.950, 412.237, 52844.898 24/05/30,02:13:54,11,10,1, 11.9,1,1, 16.528, 10551.196, 412.095, 52844.720 24/05/30,02:13:54,12,10,1, 11.9,1,1, 16.528, 10550.334, 412.930, 52843.814 24/05/30,02:13:54,13,10,1, 11.9,1,1, 16.528, 10550.830, 411.952, 52845.873 24/05/30,02:13:54,14,10,1, 11.9,1,1, 16.528, 10551.302, 412.397, 52844.032 24/05/30,02:13:54,15,10,1, 11.9,1,1, 16.528, 10549.987, 412.525, 52844.093 24/05/30,02:13:54,16,10,1, 11.9,1,1, 16.528, 10550.914, 411.682, 52845.183 24/05/30,02:13:54,17,10,1, 11.9,1,1, 16.528, 10550.377, 412.689, 52843.118 24/05/30,02:13:54,18,10,1, 11.9,1,1, 16.528, 10549.842, 412.227, 52844.794 24/05/30,02:13:54,19,10,1, 11.9,1,1, 16.528, 10551.148, 412.068, 52844.745 24/05/30,02:13:55,00,09,1, 11.9,1,1, 16.525, 10551.143, 412.068, 52844.745 24/05/30,02:13:55,01,09,1, 11.9,1,1, 16.525, 10550.946, 412.419, 52843.506 24/05/30,02:13:55,02,09,1, 11.9,1,1, 16.525, 10549.817, 412.377, 52844.428 24/05/30,02:13:55,03,09,1, 11.9,1,1, 16.525, 10550.871, 411.784, 52844.975 24/05/30,02:13:55,04,09,1, 11.9,1,1, 16.525, 10550.213, 412.806, 52843.146 24/05/30,02:13:55,05,09,1, 11.9,1,1, 16.525, 10550.301, 412.154, 52845.422 24/05/30,02:13:55,06,09,1, 11.9,1,1, 16.525, 10551.364, 412.244, 52844.673 24/05/30,02:13:55,07,09,1, 11.9,1,1, 16.525, 10550.261, 412.791, 52843.854 24/05/30,02:13:55,08,09,1, 11.9,1,1, 16.525, 10550.997, 411.776, 52845.688 24/05/30,02:13:55,09,09,1, 11.9,1,1, 16.525, 10550.969, 412.365, 52843.532 24/05/30,02:13:55,10,09,1, 11.9,1,1, 16.525, 10549.797, 412.337, 52844.145 24/05/30,02:13:55,11,09,1, 11.9,1,1, 16.525, 10550.886, 411.758, 52844.845 24/05/30,02:13:55,12,09,1, 11.9,1,1, 16.525, 10550.169, 412.748, 52843.182 24/05/30,02:13:55,13,09,1, 11.9,1,1, 16.525, 10550.196, 412.136, 52845.365 24/05/30,02:13:55,14,09,1, 11.9,1,1, 16.525, 10551.377, 412.189, 52844.621 24/05/30,02:13:55,15,09,1, 11.9,1,1, 16.525, 10550.335, 412.825, 52843.926 24/05/30,02:13:55,16,09,1, 11.9,1,1, 16.525, 10550.926, 411.801, 52845.758 24/05/30,02:13:55,17,09,1, 11.9,1,1, 16.525, 10551.020, 412.386, 52843.657 24/05/30,02:13:55,18,09,1, 11.9,1,1, 16.525, 10549.920, 412.389, 52844.230 24/05/30,02:13:55,19,09,1, 11.9,1,1, 16.525, 10550.885, 411.730, 52845.023 24/05/30,02:13:56,00,09,1, 11.9,1,1, 16.524, 10550.884, 411.730, 52845.023 24/05/30,02:13:56,01,09,1, 11.9,1,1, 16.524, 10551.427, 412.266, 52844.516 24/05/30,02:13:56,02,09,1, 11.9,1,1, 16.524, 10550.195, 412.709, 52844.119 24/05/30,02:13:56,03,09,1, 11.9,1,1, 16.524, 10550.977, 411.657, 52845.641 24/05/30,02:13:56,04,09,1, 11.9,1,1, 16.524, 10550.671, 412.481, 52843.309 24/05/30,02:13:56,05,09,1, 11.9,1,1, 16.524, 10549.769, 412.260, 52844.473 24/05/30,02:13:56,06,09,1, 11.9,1,1, 16.524, 10550.982, 411.887, 52844.841 24/05/30,02:13:56,07,09,1, 11.9,1,1, 16.524, 10550.222, 412.809, 52843.400 24/05/30,02:13:56,08,09,1, 11.9,1,1, 16.524, 10550.474, 412.053, 52845.604 24/05/30,02:13:56,09,09,1, 11.9,1,1, 16.524, 10551.431, 412.228, 52844.440 24/05/30,02:13:56,10,09,1, 11.9,1,1, 16.524, 10550.211, 412.642, 52844.058 24/05/30,02:13:56,11,09,1, 11.9,1,1, 16.524, 10550.999, 411.683, 52845.573 24/05/30,02:13:56,12,09,1, 11.9,1,1, 16.524, 10550.740, 412.448, 52843.275 24/05/30,02:13:56,13,09,1, 11.9,1,1, 16.524, 10549.780, 412.288, 52844.380 24/05/30,02:13:56,14,09,1, 11.9,1,1, 16.524, 10550.929, 411.758, 52844.869 24/05/30,02:13:56,15,09,1, 11.9,1,1, 16.524, 10550.211, 412.854, 52843.279 24/05/30,02:13:56,16,09,1, 11.9,1,1, 16.524, 10550.382, 412.150, 52845.615 24/05/30,02:13:56,17,09,1, 11.9,1,1, 16.524, 10551.427, 412.218, 52844.523 24/05/30,02:13:56,18,09,1, 11.9,1,1, 16.524, 10550.251, 412.691, 52843.958 24/05/30,02:13:56,19,09,1, 11.9,1,1, 16.524, 10550.975, 411.667, 52845.590 24/05/30,02:13:57,00,10,1, 12.0,1,1, 16.524, 10550.967, 411.667, 52845.590 24/05/30,02:13:57,01,10,1, 12.0,1,1, 16.524, 10551.129, 411.952, 52844.824 24/05/30,02:13:57,02,10,1, 12.0,1,1, 16.524, 10550.224, 412.890, 52843.566 24/05/30,02:13:57,03,10,1, 12.0,1,1, 16.524, 10550.679, 411.970, 52845.823 24/05/30,02:13:57,04,10,1, 12.0,1,1, 16.524, 10551.374, 412.256, 52844.243 24/05/30,02:13:57,05,10,1, 12.0,1,1, 16.524, 10550.068, 412.555, 52844.088 24/05/30,02:13:57,06,10,1, 12.0,1,1, 16.524, 10550.969, 411.642, 52845.375 24/05/30,02:13:57,07,10,1, 12.0,1,1, 16.524, 10550.469, 412.554, 52843.172 24/05/30,02:13:57,08,10,1, 12.0,1,1, 16.524, 10550.061, 412.272, 52844.873 24/05/30,02:13:57,09,10,1, 12.0,1,1, 16.524, 10550.772, 411.897, 52844.742 24/05/30,02:13:57,10,10,1, 12.0,1,1, 16.524, 10550.538, 412.981, 52844.510 24/05/30,02:13:57,11,10,1, 12.0,1,1, 16.524, 10550.570, 411.945, 52845.309 24/05/30,02:13:57,12,10,1, 12.0,1,1, 16.524, 10550.997, 412.372, 52844.715 24/05/30,02:13:57,13,10,1, 12.0,1,1, 16.524, 10550.580, 412.708, 52844.769 24/05/30,02:13:57,14,10,1, 12.0,1,1, 16.524, 10550.612, 411.579, 52844.887 24/05/30,02:13:57,15,10,1, 12.0,1,1, 16.524, 10550.674, 412.655, 52844.287 24/05/30,02:13:57,16,10,1, 12.0,1,1, 16.524, 10550.241, 412.240, 52844.733 24/05/30,02:13:57,17,10,1, 12.0,1,1, 16.524, 10550.582, 411.824, 52844.556 24/05/30,02:13:57,18,10,1, 12.0,1,1, 16.524, 10550.590, 412.930, 52844.463 24/05/30,02:13:57,19,10,1, 12.0,1,1, 16.524, 10550.518, 411.912, 52845.084 24/05/30,02:13:58,00,10,1, 11.9,1,1, 16.528, 10550.517, 411.912, 52845.084 24/05/30,02:13:58,01,10,1, 11.9,1,1, 16.528, 10550.632, 411.569, 52844.793 24/05/30,02:13:58,02,10,1, 11.9,1,1, 16.528, 10550.587, 412.783, 52844.216 24/05/30,02:13:58,03,10,1, 11.9,1,1, 16.528, 10550.271, 412.103, 52844.798 24/05/30,02:13:58,04,10,1, 11.9,1,1, 16.528, 10550.789, 411.939, 52844.667 24/05/30,02:13:58,05,10,1, 11.9,1,1, 16.528, 10550.697, 412.967, 52844.697 24/05/30,02:13:58,06,10,1, 11.9,1,1, 16.528, 10550.637, 411.768, 52845.206 24/05/30,02:13:58,07,10,1, 11.9,1,1, 16.528, 10550.974, 412.457, 52844.594 24/05/30,02:13:58,08,10,1, 11.9,1,1, 16.528, 10550.520, 412.594, 52844.737 24/05/30,02:13:58,09,10,1, 11.9,1,1, 16.528, 10550.608, 411.575, 52844.784 24/05/30,02:13:58,10,10,1, 11.9,1,1, 16.528, 10550.617, 412.738, 52844.162 24/05/30,02:13:58,11,10,1, 11.9,1,1, 16.528, 10550.263, 412.156, 52844.806 24/05/30,02:13:58,12,10,1, 11.9,1,1, 16.528, 10550.747, 411.904, 52844.708 24/05/30,02:13:58,13,10,1, 11.9,1,1, 16.528, 10550.691, 412.945, 52844.559 24/05/30,02:13:58,14,10,1, 11.9,1,1, 16.528, 10550.621, 411.789, 52845.154 24/05/30,02:13:58,15,10,1, 11.9,1,1, 16.528, 10550.977, 412.415, 52844.710 24/05/30,02:13:58,16,10,1, 11.9,1,1, 16.528, 10550.506, 412.634, 52844.804 24/05/30,02:13:58,17,10,1, 11.9,1,1, 16.528, 10550.603, 411.573, 52844.725 24/05/30,02:13:58,18,10,1, 11.9,1,1, 16.528, 10550.633, 412.696, 52844.157 24/05/30,02:13:58,19,10,1, 11.9,1,1, 16.528, 10550.283, 412.136, 52844.699 24/05/30,02:13:59,00,10,1, 12.0,1,1, 16.524, 10550.275, 412.136, 52844.699 24/05/30,02:13:59,01,10,1, 12.0,1,1, 16.524, 10550.659, 411.724, 52845.207 24/05/30,02:13:59,02,10,1, 12.0,1,1, 16.524, 10550.955, 412.462, 52844.519 24/05/30,02:13:59,03,10,1, 12.0,1,1, 16.524, 10550.403, 412.441, 52844.715 24/05/30,02:13:59,04,10,1, 12.0,1,1, 16.524, 10550.593, 411.556, 52844.668 24/05/30,02:13:59,05,10,1, 12.0,1,1, 16.524, 10550.597, 412.784, 52844.359 24/05/30,02:13:59,06,10,1, 12.0,1,1, 16.524, 10550.290, 412.008, 52844.874 24/05/30,02:13:59,07,10,1, 12.0,1,1, 16.524, 10550.863, 412.020, 52844.747 24/05/30,02:13:59,08,10,1, 12.0,1,1, 16.524, 10550.725, 412.861, 52844.734 24/05/30,02:13:59,09,10,1, 12.0,1,1, 16.524, 10550.687, 411.693, 52845.224 24/05/30,02:13:59,10,10,1, 12.0,1,1, 16.524, 10550.987, 412.389, 52844.521 24/05/30,02:13:59,11,10,1, 12.0,1,1, 16.524, 10550.445, 412.495, 52844.692 24/05/30,02:13:59,12,10,1, 12.0,1,1, 16.524, 10550.575, 411.547, 52844.655 24/05/30,02:13:59,13,10,1, 12.0,1,1, 16.524, 10550.606, 412.744, 52844.233 24/05/30,02:13:59,14,10,1, 12.0,1,1, 16.524, 10550.281, 412.096, 52844.853 24/05/30,02:13:59,15,10,1, 12.0,1,1, 16.524, 10550.801, 411.982, 52844.711 24/05/30,02:13:59,16,10,1, 12.0,1,1, 16.524, 10550.711, 412.933, 52844.710 24/05/30,02:13:59,17,10,1, 12.0,1,1, 16.524, 10550.643, 411.765, 52845.090 24/05/30,02:13:59,18,10,1, 12.0,1,1, 16.524, 10551.029, 412.397, 52844.563 24/05/30,02:13:59,19,10,1, 12.0,1,1, 16.524, 10550.448, 412.537, 52844.749 24/05/30,02:14:00,00,10,1, 11.9,1,1, 16.526, 10550.442, 412.537, 52844.749 24/05/30,02:14:00,01,10,1, 11.9,1,1, 16.526, 10550.587, 411.917, 52844.293 24/05/30,02:14:00,02,10,1, 11.9,1,1, 16.526, 10550.416, 412.122, 52844.608 24/05/30,02:14:00,03,10,1, 11.9,1,1, 16.526, 10551.214, 413.038, 52845.769 24/05/30,02:14:00,04,10,1, 11.9,1,1, 16.526, 10550.434, 411.500, 52843.894 24/05/30,02:14:00,05,10,1, 11.9,1,1, 16.526, 10550.711, 412.615, 52845.230 24/05/30,02:14:00,06,10,1, 11.9,1,1, 16.526, 10550.925, 412.417, 52844.939 24/05/30,02:14:00,07,10,1, 11.9,1,1, 16.526, 10549.992, 411.417, 52843.565 24/05/30,02:14:00,08,10,1, 11.9,1,1, 16.526, 10550.731, 412.885, 52844.663 24/05/30,02:14:00,09,10,1, 11.9,1,1, 16.526, 10550.371, 411.940, 52844.348 24/05/30,02:14:00,10,10,1, 11.9,1,1, 16.526, 10550.686, 412.035, 52844.478 24/05/30,02:14:00,11,10,1, 11.9,1,1, 16.526, 10550.882, 412.904, 52844.824 24/05/30,02:14:00,12,10,1, 11.9,1,1, 16.526, 10550.696, 411.593, 52844.750 24/05/30,02:14:00,13,10,1, 11.9,1,1, 16.526, 10550.967, 412.413, 52844.423 24/05/30,02:14:00,14,10,1, 11.9,1,1, 16.526, 10550.515, 412.377, 52844.509 24/05/30,02:14:00,15,10,1, 11.9,1,1, 16.526, 10550.387, 411.455, 52844.126 24/05/30,02:14:00,16,10,1, 11.9,1,1, 16.526, 10550.501, 412.768, 52844.147 24/05/30,02:14:00,17,10,1, 11.9,1,1, 16.526, 10550.250, 411.994, 52844.492 24/05/30,02:14:00,18,10,1, 11.9,1,1, 16.526, 10550.724, 412.025, 52844.442 24/05/30,02:14:00,19,10,1, 11.9,1,1, 16.526, 10550.861, 412.969, 52844.796 24/05/30,02:14:01,00,10,1, 11.8,1,1, 16.521, 10550.859, 412.969, 52844.796 24/05/30,02:14:01,01,10,1, 11.8,1,1, 16.521, 10550.311, 412.208, 52844.403 24/05/30,02:14:01,02,10,1, 11.8,1,1, 16.521, 10550.414, 411.658, 52844.100 24/05/30,02:14:01,03,10,1, 11.8,1,1, 16.521, 10550.558, 412.880, 52844.381 24/05/30,02:14:01,04,10,1, 11.8,1,1, 16.521, 10550.446, 411.959, 52844.786 24/05/30,02:14:01,05,10,1, 11.8,1,1, 16.521, 10550.936, 412.136, 52844.593 24/05/30,02:14:01,06,10,1, 11.8,1,1, 16.521, 10550.869, 412.863, 52844.860 24/05/30,02:14:01,07,10,1, 11.8,1,1, 16.521, 10550.784, 411.529, 52844.688 24/05/30,02:14:01,08,10,1, 11.8,1,1, 16.521, 10550.796, 412.433, 52844.230 24/05/30,02:14:01,09,10,1, 11.8,1,1, 16.521, 10550.352, 412.251, 52844.379 24/05/30,02:14:01,10,10,1, 11.8,1,1, 16.521, 10550.390, 411.527, 52844.076 24/05/30,02:14:01,11,10,1, 11.8,1,1, 16.521, 10550.518, 412.828, 52844.242 24/05/30,02:14:01,12,10,1, 11.8,1,1, 16.521, 10550.357, 411.974, 52844.699 24/05/30,02:14:01,13,10,1, 11.8,1,1, 16.521, 10550.871, 412.125, 52844.508 24/05/30,02:14:01,14,10,1, 11.8,1,1, 16.521, 10550.870, 412.816, 52844.882 24/05/30,02:14:01,15,10,1, 11.8,1,1, 16.521, 10550.741, 411.527, 52844.718 24/05/30,02:14:01,16,10,1, 11.8,1,1, 16.521, 10550.842, 412.415, 52844.322 24/05/30,02:14:01,17,10,1, 11.8,1,1, 16.521, 10550.411, 412.259, 52844.434 24/05/30,02:14:01,18,10,1, 11.8,1,1, 16.521, 10550.362, 411.506, 52844.120 24/05/30,02:14:01,19,10,1, 11.8,1,1, 16.521, 10550.514, 412.780, 52844.110 24/05/30,02:14:02,00,10,1, 11.9,1,1, 16.525, 10550.508, 412.780, 52844.110 24/05/30,02:14:02,01,10,1, 11.9,1,1, 16.525, 10550.673, 412.583, 52844.188 24/05/30,02:14:02,02,10,1, 11.9,1,1, 16.525, 10550.511, 411.457, 52844.734 24/05/30,02:14:02,03,10,1, 11.9,1,1, 16.525, 10550.959, 412.503, 52844.193 24/05/30,02:14:02,04,10,1, 11.9,1,1, 16.525, 10550.004, 412.066, 52843.826 24/05/30,02:14:02,05,10,1, 11.9,1,1, 16.525, 10550.573, 411.731, 52844.726 24/05/30,02:14:02,06,10,1, 11.9,1,1, 16.525, 10550.722, 412.839, 52844.164 24/05/30,02:14:02,07,10,1, 11.9,1,1, 16.525, 10550.277, 411.863, 52844.724 24/05/30,02:14:02,08,10,1, 11.9,1,1, 16.525, 10551.282, 412.309, 52844.971 24/05/30,02:14:02,09,10,1, 11.9,1,1, 16.525, 10550.756, 412.677, 52844.350 24/05/30,02:14:02,10,10,1, 11.9,1,1, 16.525, 10550.551, 411.509, 52844.863 24/05/30,02:14:02,11,10,1, 11.9,1,1, 16.525, 10551.015, 412.483, 52844.298 24/05/30,02:14:02,12,10,1, 11.9,1,1, 16.525, 10550.033, 412.093, 52843.908 24/05/30,02:14:02,13,10,1, 11.9,1,1, 16.525, 10550.490, 411.667, 52844.634 24/05/30,02:14:02,14,10,1, 11.9,1,1, 16.525, 10550.725, 412.870, 52844.133 24/05/30,02:14:02,15,10,1, 11.9,1,1, 16.525, 10550.212, 411.899, 52844.623 24/05/30,02:14:02,16,10,1, 11.9,1,1, 16.525, 10551.144, 412.210, 52845.139 24/05/30,02:14:02,17,10,1, 11.9,1,1, 16.525, 10550.735, 412.701, 52844.285 24/05/30,02:14:02,18,10,1, 11.9,1,1, 16.525, 10550.603, 411.533, 52844.796 24/05/30,02:14:02,19,10,1, 11.9,1,1, 16.525, 10551.114, 412.465, 52844.387 24/05/30,02:14:03,00,11,1, 11.9,1,1, 16.525, 10551.109, 412.465, 52844.387 24/05/30,02:14:03,01,11,1, 11.9,1,1, 16.525, 10550.750, 412.883, 52844.247 24/05/30,02:14:03,02,11,1, 11.9,1,1, 16.525, 10550.367, 411.801, 52844.844 24/05/30,02:14:03,03,11,1, 11.9,1,1, 16.525, 10551.295, 412.341, 52844.975 24/05/30,02:14:03,04,11,1, 11.9,1,1, 16.525, 10550.597, 412.556, 52844.132 24/05/30,02:14:03,05,11,1, 11.9,1,1, 16.525, 10550.509, 411.514, 52844.721 24/05/30,02:14:03,06,11,1, 11.9,1,1, 16.525, 10550.866, 412.602, 52844.146 24/05/30,02:14:03,07,11,1, 11.9,1,1, 16.525, 10550.011, 412.037, 52843.917 24/05/30,02:14:03,08,11,1, 11.9,1,1, 16.525, 10550.685, 411.813, 52844.766 24/05/30,02:14:03,09,11,1, 11.9,1,1, 16.525, 10550.758, 412.787, 52844.126 24/05/30,02:14:03,10,11,1, 11.9,1,1, 16.525, 10550.354, 411.767, 52844.745 24/05/30,02:14:03,11,11,1, 11.9,1,1, 16.525, 10551.321, 412.297, 52845.134 24/05/30,02:14:03,12,11,1, 11.9,1,1, 16.525, 10550.603, 412.507, 52844.156 24/05/30,02:14:03,13,11,1, 11.9,1,1, 16.525, 10550.495, 411.430, 52844.587 24/05/30,02:14:03,14,11,1, 11.9,1,1, 16.525, 10550.949, 412.497, 52844.234 24/05/30,02:14:03,15,11,1, 11.9,1,1, 16.525, 10549.986, 412.053, 52843.967 24/05/30,02:14:03,16,11,1, 11.9,1,1, 16.525, 10550.554, 411.756, 52844.699 24/05/30,02:14:03,17,11,1, 11.9,1,1, 16.525, 10550.714, 412.839, 52844.143 24/05/30,02:14:03,18,11,1, 11.9,1,1, 16.525, 10550.383, 411.810, 52844.711 24/05/30,02:14:03,19,11,1, 11.9,1,1, 16.525, 10551.260, 412.294, 52845.009 24/05/30,02:14:04,00,10,1, 11.9,1,1, 16.527, 10551.260, 412.294, 52845.009 24/05/30,02:14:04,01,10,1, 11.9,1,1, 16.527, 10550.742, 412.662, 52843.983 24/05/30,02:14:04,02,10,1, 11.9,1,1, 16.527, 10549.985, 411.944, 52844.098 24/05/30,02:14:04,03,10,1, 11.9,1,1, 16.527, 10550.891, 411.962, 52845.023 24/05/30,02:14:04,04,10,1, 11.9,1,1, 16.527, 10550.829, 412.811, 52844.347 24/05/30,02:14:04,05,10,1, 11.9,1,1, 16.527, 10550.511, 411.638, 52844.851 24/05/30,02:14:04,06,10,1, 11.9,1,1, 16.527, 10551.318, 412.292, 52844.774 24/05/30,02:14:04,07,10,1, 11.9,1,1, 16.527, 10550.420, 412.329, 52843.931 24/05/30,02:14:04,08,10,1, 11.9,1,1, 16.527, 10550.476, 411.445, 52844.573 24/05/30,02:14:04,09,10,1, 11.9,1,1, 16.527, 10550.836, 412.656, 52844.030 24/05/30,02:14:04,10,10,1, 11.9,1,1, 16.527, 10549.915, 411.951, 52843.971 24/05/30,02:14:04,11,10,1, 11.9,1,1, 16.527, 10550.799, 411.988, 52844.808 24/05/30,02:14:04,12,10,1, 11.9,1,1, 16.527, 10550.857, 412.921, 52844.301 24/05/30,02:14:04,13,10,1, 11.9,1,1, 16.527, 10550.485, 411.758, 52844.948 24/05/30,02:14:04,14,10,1, 11.9,1,1, 16.527, 10551.312, 412.338, 52844.907 24/05/30,02:14:04,15,10,1, 11.9,1,1, 16.527, 10550.548, 412.391, 52844.084 24/05/30,02:14:04,16,10,1, 11.9,1,1, 16.527, 10550.456, 411.449, 52844.622 24/05/30,02:14:04,17,10,1, 11.9,1,1, 16.527, 10550.853, 412.597, 52844.144 24/05/30,02:14:04,18,10,1, 11.9,1,1, 16.527, 10549.964, 412.019, 52843.972 24/05/30,02:14:04,19,10,1, 11.9,1,1, 16.527, 10550.709, 411.884, 52844.787 24/05/30,02:14:05,00,11,1, 11.9,1,1, 16.523, 10550.709, 411.884, 52844.787 24/05/30,02:14:05,01,11,1, 11.9,1,1, 16.523, 10551.160, 412.414, 52844.540 24/05/30,02:14:05,02,11,1, 11.9,1,1, 16.523, 10550.249, 412.193, 52843.832 24/05/30,02:14:05,03,11,1, 11.9,1,1, 16.523, 10550.446, 411.555, 52844.617 24/05/30,02:14:05,04,11,1, 11.9,1,1, 16.523, 10550.721, 412.731, 52844.122 24/05/30,02:14:05,05,11,1, 11.9,1,1, 16.523, 10550.075, 411.935, 52844.408 24/05/30,02:14:05,06,11,1, 11.9,1,1, 16.523, 10551.104, 412.121, 52845.097 24/05/30,02:14:05,07,11,1, 11.9,1,1, 16.523, 10550.842, 412.745, 52844.326 24/05/30,02:14:05,08,11,1, 11.9,1,1, 16.523, 10550.550, 411.601, 52844.862 24/05/30,02:14:05,09,11,1, 11.9,1,1, 16.523, 10551.222, 412.343, 52844.605 24/05/30,02:14:05,10,11,1, 11.9,1,1, 16.523, 10550.205, 412.241, 52843.827 24/05/30,02:14:05,11,11,1, 11.9,1,1, 16.523, 10550.382, 411.486, 52844.559 24/05/30,02:14:05,12,11,1, 11.9,1,1, 16.523, 10550.739, 412.735, 52844.018 24/05/30,02:14:05,13,11,1, 11.9,1,1, 16.523, 10550.043, 411.937, 52844.240 24/05/30,02:14:05,14,11,1, 11.9,1,1, 16.523, 10551.034, 412.076, 52844.959 24/05/30,02:14:05,15,11,1, 11.9,1,1, 16.523, 10550.857, 412.832, 52844.250 24/05/30,02:14:05,16,11,1, 11.9,1,1, 16.523, 10550.511, 411.609, 52844.805 24/05/30,02:14:05,17,11,1, 11.9,1,1, 16.523, 10551.275, 412.360, 52844.619 24/05/30,02:14:05,18,11,1, 11.9,1,1, 16.523, 10550.307, 412.248, 52843.935 24/05/30,02:14:05,19,11,1, 11.9,1,1, 16.523, 10550.398, 411.441, 52844.600 24/05/30,02:14:06,00,10,1, 12.0,1,1, 16.526, 10550.392, 411.441, 52844.600 24/05/30,02:14:06,01,10,1, 12.0,1,1, 16.526, 10551.258, 412.251, 52845.032 24/05/30,02:14:06,02,10,1, 12.0,1,1, 16.526, 10550.669, 412.582, 52844.298 24/05/30,02:14:06,03,10,1, 12.0,1,1, 16.526, 10550.531, 411.451, 52844.815 24/05/30,02:14:06,04,10,1, 12.0,1,1, 16.526, 10550.923, 412.442, 52844.207 24/05/30,02:14:06,05,10,1, 12.0,1,1, 16.526, 10550.021, 412.068, 52843.892 24/05/30,02:14:06,06,10,1, 12.0,1,1, 16.526, 10550.498, 411.665, 52844.707 24/05/30,02:14:06,07,10,1, 12.0,1,1, 16.526, 10550.698, 412.783, 52844.146 24/05/30,02:14:06,08,10,1, 12.0,1,1, 16.526, 10550.252, 411.836, 52844.699 24/05/30,02:14:06,09,10,1, 12.0,1,1, 16.526, 10551.253, 412.179, 52845.085 24/05/30,02:14:06,10,10,1, 12.0,1,1, 16.526, 10550.725, 412.581, 52844.282 24/05/30,02:14:06,11,10,1, 12.0,1,1, 16.526, 10550.526, 411.462, 52844.760 24/05/30,02:14:06,12,10,1, 12.0,1,1, 16.526, 10551.027, 412.448, 52844.201 24/05/30,02:14:06,13,10,1, 12.0,1,1, 16.526, 10550.104, 412.112, 52843.823 24/05/30,02:14:06,14,10,1, 12.0,1,1, 16.526, 10550.439, 411.601, 52844.612 24/05/30,02:14:06,15,10,1, 12.0,1,1, 16.526, 10550.705, 412.823, 52843.992 24/05/30,02:14:06,16,10,1, 12.0,1,1, 16.526, 10550.195, 411.889, 52844.606 24/05/30,02:14:06,17,10,1, 12.0,1,1, 16.526, 10551.224, 412.184, 52844.965 24/05/30,02:14:06,18,10,1, 12.0,1,1, 16.526, 10550.781, 412.635, 52844.175 24/05/30,02:14:06,19,10,1, 12.0,1,1, 16.526, 10550.544, 411.508, 52844.849 24/05/30,02:14:07,00,10,1, 11.9,1,1, 16.523, 10550.542, 411.508, 52844.849 24/05/30,02:14:07,01,10,1, 11.9,1,1, 16.523, 10550.765, 411.885, 52844.846 24/05/30,02:14:07,02,10,1, 11.9,1,1, 16.523, 10550.809, 412.815, 52844.293 24/05/30,02:14:07,03,10,1, 11.9,1,1, 16.523, 10550.504, 411.648, 52844.972 24/05/30,02:14:07,04,10,1, 11.9,1,1, 16.523, 10551.273, 412.272, 52844.841 24/05/30,02:14:07,05,10,1, 11.9,1,1, 16.523, 10550.450, 412.369, 52844.035 24/05/30,02:14:07,06,10,1, 11.9,1,1, 16.523, 10550.457, 411.372, 52844.624 24/05/30,02:14:07,07,10,1, 11.9,1,1, 16.523, 10550.772, 412.557, 52844.039 24/05/30,02:14:07,08,10,1, 11.9,1,1, 16.523, 10549.897, 411.961, 52843.979 24/05/30,02:14:07,09,10,1, 11.9,1,1, 16.523, 10550.808, 411.864, 52844.821 24/05/30,02:14:07,10,10,1, 11.9,1,1, 16.523, 10550.787, 412.825, 52844.305 24/05/30,02:14:07,11,10,1, 11.9,1,1, 16.523, 10550.452, 411.726, 52844.888 24/05/30,02:14:07,12,10,1, 11.9,1,1, 16.523, 10551.273, 412.304, 52844.936 24/05/30,02:14:07,13,10,1, 11.9,1,1, 16.523, 10550.539, 412.420, 52844.058 24/05/30,02:14:07,14,10,1, 11.9,1,1, 16.523, 10550.525, 411.478, 52844.662 24/05/30,02:14:07,15,10,1, 11.9,1,1, 16.523, 10550.814, 412.554, 52844.067 24/05/30,02:14:07,16,10,1, 11.9,1,1, 16.523, 10549.966, 411.961, 52843.931 24/05/30,02:14:07,17,10,1, 11.9,1,1, 16.523, 10550.681, 411.838, 52844.730 24/05/30,02:14:07,18,10,1, 11.9,1,1, 16.523, 10550.784, 412.810, 52844.144 24/05/30,02:14:07,19,10,1, 11.9,1,1, 16.523, 10550.396, 411.700, 52844.755 24/05/30,02:14:08,00,10,1, 11.9,1,1, 16.526, 10550.392, 411.700, 52844.755 24/05/30,02:14:08,01,10,1, 11.9,1,1, 16.526, 10550.422, 411.534, 52844.749 24/05/30,02:14:08,02,10,1, 11.9,1,1, 16.526, 10550.658, 412.698, 52844.044 24/05/30,02:14:08,03,10,1, 11.9,1,1, 16.526, 10550.097, 411.846, 52844.444 24/05/30,02:14:08,04,10,1, 11.9,1,1, 16.526, 10551.104, 412.097, 52845.080 24/05/30,02:14:08,05,10,1, 11.9,1,1, 16.526, 10550.820, 412.732, 52844.322 24/05/30,02:14:08,06,10,1, 11.9,1,1, 16.526, 10550.559, 411.560, 52844.951 24/05/30,02:14:08,07,10,1, 11.9,1,1, 16.526, 10551.161, 412.393, 52844.468 24/05/30,02:14:08,08,10,1, 11.9,1,1, 16.526, 10550.187, 412.165, 52843.826 24/05/30,02:14:08,09,10,1, 11.9,1,1, 16.526, 10550.443, 411.539, 52844.518 24/05/30,02:14:08,10,10,1, 11.9,1,1, 16.526, 10550.708, 412.693, 52843.978 24/05/30,02:14:08,11,10,1, 11.9,1,1, 16.526, 10550.049, 411.883, 52844.345 24/05/30,02:14:08,12,10,1, 11.9,1,1, 16.526, 10551.067, 412.056, 52845.018 24/05/30,02:14:08,13,10,1, 11.9,1,1, 16.526, 10550.808, 412.684, 52844.335 24/05/30,02:14:08,14,10,1, 11.9,1,1, 16.526, 10550.564, 411.539, 52844.962 24/05/30,02:14:08,15,10,1, 11.9,1,1, 16.526, 10551.227, 412.369, 52844.632 24/05/30,02:14:08,16,10,1, 11.9,1,1, 16.526, 10550.183, 412.144, 52843.910 24/05/30,02:14:08,17,10,1, 11.9,1,1, 16.526, 10550.396, 411.462, 52844.597 24/05/30,02:14:08,18,10,1, 11.9,1,1, 16.526, 10550.699, 412.661, 52844.129 24/05/30,02:14:08,19,10,1, 11.9,1,1, 16.526, 10550.008, 411.915, 52844.379 24/05/30,02:14:09,00,10,1, 11.9,1,1, 16.527, 10550.008, 411.915, 52844.379 24/05/30,02:14:09,01,10,1, 11.9,1,1, 16.527, 10550.442, 411.418, 52844.650 24/05/30,02:14:09,02,10,1, 11.9,1,1, 16.527, 10550.862, 412.523, 52844.117 24/05/30,02:14:09,03,10,1, 11.9,1,1, 16.527, 10550.000, 411.998, 52843.951 24/05/30,02:14:09,04,10,1, 11.9,1,1, 16.527, 10550.689, 411.802, 52844.852 24/05/30,02:14:09,05,10,1, 11.9,1,1, 16.527, 10550.754, 412.829, 52844.290 24/05/30,02:14:09,06,10,1, 11.9,1,1, 16.527, 10550.383, 411.735, 52844.793 24/05/30,02:14:09,07,10,1, 11.9,1,1, 16.527, 10551.290, 412.251, 52844.970 24/05/30,02:14:09,08,10,1, 11.9,1,1, 16.527, 10550.597, 412.473, 52844.114 24/05/30,02:14:09,09,10,1, 11.9,1,1, 16.527, 10550.550, 411.433, 52844.689 24/05/30,02:14:09,10,10,1, 11.9,1,1, 16.527, 10550.903, 412.496, 52844.191 24/05/30,02:14:09,11,10,1, 11.9,1,1, 16.527, 10549.981, 412.013, 52843.976 24/05/30,02:14:09,12,10,1, 11.9,1,1, 16.527, 10550.651, 411.749, 52844.807 24/05/30,02:14:09,13,10,1, 11.9,1,1, 16.527, 10550.789, 412.822, 52844.184 24/05/30,02:14:09,14,10,1, 11.9,1,1, 16.527, 10550.330, 411.817, 52844.878 24/05/30,02:14:09,15,10,1, 11.9,1,1, 16.527, 10551.268, 412.244, 52844.980 24/05/30,02:14:09,16,10,1, 11.9,1,1, 16.527, 10550.650, 412.488, 52844.090 24/05/30,02:14:09,17,10,1, 11.9,1,1, 16.527, 10550.496, 411.370, 52844.697 24/05/30,02:14:09,18,10,1, 11.9,1,1, 16.527, 10550.936, 412.435, 52844.215 24/05/30,02:14:09,19,10,1, 11.9,1,1, 16.527, 10549.996, 411.990, 52843.886 24/05/30,02:14:10,00,10,1, 11.9,1,1, 16.521, 10549.991, 411.990, 52843.886 24/05/30,02:14:10,01,10,1, 11.9,1,1, 16.521, 10550.598, 411.548, 52844.923 24/05/30,02:14:10,02,10,1, 11.9,1,1, 16.521, 10551.222, 412.384, 52844.642 24/05/30,02:14:10,03,10,1, 11.9,1,1, 16.521, 10550.215, 412.187, 52843.841 24/05/30,02:14:10,04,10,1, 11.9,1,1, 16.521, 10550.440, 411.515, 52844.577 24/05/30,02:14:10,05,10,1, 11.9,1,1, 16.521, 10550.733, 412.758, 52843.987 24/05/30,02:14:10,06,10,1, 11.9,1,1, 16.521, 10550.073, 411.964, 52844.351 24/05/30,02:14:10,07,10,1, 11.9,1,1, 16.521, 10551.024, 412.058, 52845.111 24/05/30,02:14:10,08,10,1, 11.9,1,1, 16.521, 10550.842, 412.750, 52844.384 24/05/30,02:14:10,09,10,1, 11.9,1,1, 16.521, 10550.551, 411.575, 52844.973 24/05/30,02:14:10,10,10,1, 11.9,1,1, 16.521, 10551.222, 412.323, 52844.586 24/05/30,02:14:10,11,10,1, 11.9,1,1, 16.521, 10550.301, 412.147, 52843.825 24/05/30,02:14:10,12,10,1, 11.9,1,1, 16.521, 10550.415, 411.466, 52844.696 24/05/30,02:14:10,13,10,1, 11.9,1,1, 16.521, 10550.683, 412.672, 52844.092 24/05/30,02:14:10,14,10,1, 11.9,1,1, 16.521, 10549.994, 411.846, 52844.197 24/05/30,02:14:10,15,10,1, 11.9,1,1, 16.521, 10551.027, 412.022, 52845.122 24/05/30,02:14:10,16,10,1, 11.9,1,1, 16.521, 10550.814, 412.792, 52844.341 24/05/30,02:14:10,17,10,1, 11.9,1,1, 16.521, 10550.531, 411.531, 52844.981 24/05/30,02:14:10,18,10,1, 11.9,1,1, 16.521, 10551.244, 412.256, 52844.698 24/05/30,02:14:10,19,10,1, 11.9,1,1, 16.521, 10550.293, 412.178, 52843.932 24/05/30,02:14:11,00,10,1, 11.9,1,1, 16.525, 10550.292, 412.178, 52843.932 24/05/30,02:14:11,01,10,1, 11.9,1,1, 16.525, 10550.404, 411.743, 52844.779 24/05/30,02:14:11,02,10,1, 11.9,1,1, 16.525, 10551.327, 412.246, 52845.049 24/05/30,02:14:11,03,10,1, 11.9,1,1, 16.525, 10550.654, 412.445, 52844.249 24/05/30,02:14:11,04,10,1, 11.9,1,1, 16.525, 10550.442, 411.381, 52844.553 24/05/30,02:14:11,05,10,1, 11.9,1,1, 16.525, 10550.888, 412.505, 52844.247 24/05/30,02:14:11,06,10,1, 11.9,1,1, 16.525, 10549.964, 411.973, 52844.027 24/05/30,02:14:11,07,10,1, 11.9,1,1, 16.525, 10550.558, 411.784, 52844.736 24/05/30,02:14:11,08,10,1, 11.9,1,1, 16.525, 10550.839, 412.817, 52844.262 24/05/30,02:14:11,09,10,1, 11.9,1,1, 16.525, 10550.388, 411.759, 52844.699 24/05/30,02:14:11,10,10,1, 11.9,1,1, 16.525, 10551.305, 412.241, 52845.035 24/05/30,02:14:11,11,10,1, 11.9,1,1, 16.525, 10550.702, 412.468, 52844.300 24/05/30,02:14:11,12,10,1, 11.9,1,1, 16.525, 10550.477, 411.372, 52844.677 24/05/30,02:14:11,13,10,1, 11.9,1,1, 16.525, 10550.933, 412.470, 52844.315 24/05/30,02:14:11,14,10,1, 11.9,1,1, 16.525, 10549.950, 411.994, 52843.882 24/05/30,02:14:11,15,10,1, 11.9,1,1, 16.525, 10550.576, 411.715, 52844.629 24/05/30,02:14:11,16,10,1, 11.9,1,1, 16.525, 10550.765, 412.815, 52844.223 24/05/30,02:14:11,17,10,1, 11.9,1,1, 16.525, 10550.298, 411.697, 52844.620 24/05/30,02:14:11,18,10,1, 11.9,1,1, 16.525, 10551.229, 412.186, 52844.924 24/05/30,02:14:11,19,10,1, 11.9,1,1, 16.525, 10550.754, 412.515, 52844.282 24/05/30,02:14:12,00,10,1, 11.9,1,1, 16.525, 10550.750, 412.515, 52844.282 24/05/30,02:14:12,01,10,1, 11.9,1,1, 16.525, 10550.106, 411.857, 52844.452 24/05/30,02:14:12,02,10,1, 11.9,1,1, 16.525, 10551.107, 412.089, 52845.047 24/05/30,02:14:12,03,10,1, 11.9,1,1, 16.525, 10550.839, 412.747, 52844.515 24/05/30,02:14:12,04,10,1, 11.9,1,1, 16.525, 10550.534, 411.452, 52844.861 24/05/30,02:14:12,05,10,1, 11.9,1,1, 16.525, 10551.118, 412.341, 52844.594 24/05/30,02:14:12,06,10,1, 11.9,1,1, 16.525, 10550.215, 412.122, 52843.902 24/05/30,02:14:12,07,10,1, 11.9,1,1, 16.525, 10550.380, 411.464, 52844.629 24/05/30,02:14:12,08,10,1, 11.9,1,1, 16.525, 10550.741, 412.699, 52844.215 24/05/30,02:14:12,09,10,1, 11.9,1,1, 16.525, 10550.018, 411.833, 52844.366 24/05/30,02:14:12,10,10,1, 11.9,1,1, 16.525, 10551.024, 412.035, 52845.038 24/05/30,02:14:12,11,10,1, 11.9,1,1, 16.525, 10550.827, 412.643, 52844.412 24/05/30,02:14:12,12,10,1, 11.9,1,1, 16.525, 10550.522, 411.533, 52844.760 24/05/30,02:14:12,13,10,1, 11.9,1,1, 16.525, 10551.200, 412.311, 52844.558 24/05/30,02:14:12,14,10,1, 11.9,1,1, 16.525, 10550.278, 412.116, 52843.879 24/05/30,02:14:12,15,10,1, 11.9,1,1, 16.525, 10550.414, 411.475, 52844.549 24/05/30,02:14:12,16,10,1, 11.9,1,1, 16.525, 10550.726, 412.668, 52844.024 24/05/30,02:14:12,17,10,1, 11.9,1,1, 16.525, 10550.038, 411.838, 52844.292 24/05/30,02:14:12,18,10,1, 11.9,1,1, 16.525, 10550.975, 411.975, 52844.987 24/05/30,02:14:12,19,10,1, 11.9,1,1, 16.525, 10550.836, 412.737, 52844.340 24/05/30,02:14:13,00,10,1, 11.8,1,1, 16.520, 10550.834, 412.737, 52844.340 24/05/30,02:14:13,01,10,1, 11.8,1,1, 16.520, 10549.927, 411.949, 52843.953 24/05/30,02:14:13,02,10,1, 11.8,1,1, 16.520, 10550.734, 411.880, 52844.833 24/05/30,02:14:13,03,10,1, 11.8,1,1, 16.520, 10550.805, 412.819, 52844.412 24/05/30,02:14:13,04,10,1, 11.8,1,1, 16.520, 10550.411, 411.669, 52844.854 24/05/30,02:14:13,05,10,1, 11.8,1,1, 16.520, 10551.289, 412.318, 52845.012 24/05/30,02:14:13,06,10,1, 11.8,1,1, 16.520, 10550.584, 412.382, 52844.098 24/05/30,02:14:13,07,10,1, 11.8,1,1, 16.520, 10550.415, 411.398, 52844.602 24/05/30,02:14:13,08,10,1, 11.8,1,1, 16.520, 10550.778, 412.545, 52844.186 24/05/30,02:14:13,09,10,1, 11.8,1,1, 16.520, 10549.927, 411.870, 52843.959 24/05/30,02:14:13,10,10,1, 11.8,1,1, 16.520, 10550.587, 411.749, 52844.775 24/05/30,02:14:13,11,10,1, 11.8,1,1, 16.520, 10550.828, 412.796, 52844.281 24/05/30,02:14:13,12,10,1, 11.8,1,1, 16.520, 10550.377, 411.618, 52844.647 24/05/30,02:14:13,13,10,1, 11.8,1,1, 16.520, 10551.285, 412.207, 52844.864 24/05/30,02:14:13,14,10,1, 11.8,1,1, 16.520, 10550.581, 412.370, 52844.183 24/05/30,02:14:13,15,10,1, 11.8,1,1, 16.520, 10550.440, 411.389, 52844.604 24/05/30,02:14:13,16,10,1, 11.8,1,1, 16.520, 10550.830, 412.511, 52844.160 24/05/30,02:14:13,17,10,1, 11.8,1,1, 16.520, 10549.925, 411.937, 52843.974 24/05/30,02:14:13,18,10,1, 11.8,1,1, 16.520, 10550.610, 411.812, 52844.819 24/05/30,02:14:13,19,10,1, 11.8,1,1, 16.520, 10550.793, 412.759, 52844.375 24/05/30,02:14:14,00,10,1, 11.9,1,1, 16.522, 10550.792, 412.759, 52844.375 24/05/30,02:14:14,01,10,1, 11.9,1,1, 16.522, 10550.039, 412.048, 52843.772 24/05/30,02:14:14,02,10,1, 11.9,1,1, 16.522, 10550.409, 411.602, 52844.605 24/05/30,02:14:14,03,10,1, 11.9,1,1, 16.522, 10550.682, 412.783, 52844.200 24/05/30,02:14:14,04,10,1, 11.9,1,1, 16.522, 10550.207, 411.832, 52844.612 24/05/30,02:14:14,05,10,1, 11.9,1,1, 16.522, 10551.175, 412.150, 52845.076 24/05/30,02:14:14,06,10,1, 11.9,1,1, 16.522, 10550.804, 412.626, 52844.381 24/05/30,02:14:14,07,10,1, 11.9,1,1, 16.522, 10550.530, 411.420, 52844.790 24/05/30,02:14:14,08,10,1, 11.9,1,1, 16.522, 10551.058, 412.394, 52844.424 24/05/30,02:14:14,09,10,1, 11.9,1,1, 16.522, 10550.002, 412.012, 52843.743 24/05/30,02:14:14,10,10,1, 11.9,1,1, 16.522, 10550.428, 411.534, 52844.517 24/05/30,02:14:14,11,10,1, 11.9,1,1, 16.522, 10550.767, 412.721, 52844.194 24/05/30,02:14:14,12,10,1, 11.9,1,1, 16.522, 10550.180, 411.794, 52844.417 24/05/30,02:14:14,13,10,1, 11.9,1,1, 16.522, 10551.153, 412.104, 52845.015 24/05/30,02:14:14,14,10,1, 11.9,1,1, 16.522, 10550.772, 412.606, 52844.317 24/05/30,02:14:14,15,10,1, 11.9,1,1, 16.522, 10550.533, 411.446, 52844.744 24/05/30,02:14:14,16,10,1, 11.9,1,1, 16.522, 10551.089, 412.362, 52844.476 24/05/30,02:14:14,17,10,1, 11.9,1,1, 16.522, 10550.063, 412.065, 52843.830 24/05/30,02:14:14,18,10,1, 11.9,1,1, 16.522, 10550.443, 411.533, 52844.654 24/05/30,02:14:14,19,10,1, 11.9,1,1, 16.522, 10550.662, 412.685, 52844.095 24/05/30,02:14:15,00,10,1, 11.9,1,1, 16.528, 10550.659, 412.685, 52844.095 24/05/30,02:14:15,01,10,1, 11.9,1,1, 16.528, 10550.284, 412.227, 52844.001 24/05/30,02:14:15,02,10,1, 11.9,1,1, 16.528, 10550.389, 411.430, 52844.442 24/05/30,02:14:15,03,10,1, 11.9,1,1, 16.528, 10550.663, 412.652, 52844.118 24/05/30,02:14:15,04,10,1, 11.9,1,1, 16.528, 10549.975, 411.869, 52844.321 24/05/30,02:14:15,05,10,1, 11.9,1,1, 16.528, 10550.893, 411.982, 52844.999 24/05/30,02:14:15,06,10,1, 11.9,1,1, 16.528, 10550.819, 412.754, 52844.366 24/05/30,02:14:15,07,10,1, 11.9,1,1, 16.528, 10550.500, 411.521, 52844.892 24/05/30,02:14:15,08,10,1, 11.9,1,1, 16.528, 10551.266, 412.290, 52844.717 24/05/30,02:14:15,09,10,1, 11.9,1,1, 16.528, 10550.331, 412.176, 52843.977 24/05/30,02:14:15,10,10,1, 11.9,1,1, 16.528, 10550.380, 411.408, 52844.521 24/05/30,02:14:15,11,10,1, 11.9,1,1, 16.528, 10550.710, 412.593, 52844.007 24/05/30,02:14:15,12,10,1, 11.9,1,1, 16.528, 10550.024, 411.887, 52844.141 24/05/30,02:14:15,13,10,1, 11.9,1,1, 16.528, 10550.864, 411.909, 52844.914 24/05/30,02:14:15,14,10,1, 11.9,1,1, 16.528, 10550.850, 412.707, 52844.337 24/05/30,02:14:15,15,10,1, 11.9,1,1, 16.528, 10550.528, 411.538, 52844.766 24/05/30,02:14:15,16,10,1, 11.9,1,1, 16.528, 10551.275, 412.239, 52844.604 24/05/30,02:14:15,17,10,1, 11.9,1,1, 16.528, 10550.354, 412.186, 52843.932 24/05/30,02:14:15,18,10,1, 11.9,1,1, 16.528, 10550.420, 411.389, 52844.585 24/05/30,02:14:15,19,10,1, 11.9,1,1, 16.528, 10550.706, 412.536, 52843.937 24/05/30,02:14:16,00,10,1, 11.9,1,1, 16.527, 10550.700, 412.536, 52843.937 24/05/30,02:14:16,01,10,1, 11.9,1,1, 16.527, 10550.588, 412.371, 52844.120 24/05/30,02:14:16,02,10,1, 11.9,1,1, 16.527, 10550.427, 411.383, 52844.597 24/05/30,02:14:16,03,10,1, 11.9,1,1, 16.527, 10550.840, 412.551, 52844.172 24/05/30,02:14:16,04,10,1, 11.9,1,1, 16.527, 10549.951, 411.931, 52843.964 24/05/30,02:14:16,05,10,1, 11.9,1,1, 16.527, 10550.693, 411.778, 52844.896 24/05/30,02:14:16,06,10,1, 11.9,1,1, 16.527, 10550.770, 412.790, 52844.331 24/05/30,02:14:16,07,10,1, 11.9,1,1, 16.527, 10550.384, 411.642, 52844.680 24/05/30,02:14:16,08,10,1, 11.9,1,1, 16.527, 10551.270, 412.160, 52844.957 24/05/30,02:14:16,09,10,1, 11.9,1,1, 16.527, 10550.616, 412.326, 52844.151 24/05/30,02:14:16,10,10,1, 11.9,1,1, 16.527, 10550.418, 411.346, 52844.628 24/05/30,02:14:16,11,10,1, 11.9,1,1, 16.527, 10550.823, 412.498, 52844.110 24/05/30,02:14:16,12,10,1, 11.9,1,1, 16.527, 10549.942, 411.918, 52843.975 24/05/30,02:14:16,13,10,1, 11.9,1,1, 16.527, 10550.623, 411.703, 52844.667 24/05/30,02:14:16,14,10,1, 11.9,1,1, 16.527, 10550.808, 412.768, 52844.273 24/05/30,02:14:16,15,10,1, 11.9,1,1, 16.527, 10550.345, 411.688, 52844.813 24/05/30,02:14:16,16,10,1, 11.9,1,1, 16.527, 10551.285, 412.194, 52844.991 24/05/30,02:14:16,17,10,1, 11.9,1,1, 16.527, 10550.572, 412.357, 52844.184 24/05/30,02:14:16,18,10,1, 11.9,1,1, 16.527, 10550.455, 411.318, 52844.629 24/05/30,02:14:16,19,10,1, 11.9,1,1, 16.527, 10550.823, 412.429, 52844.043 24/05/30,02:14:17,00,10,1, 11.9,1,1, 16.521, 10550.817, 412.429, 52844.043 24/05/30,02:14:17,01,10,1, 11.9,1,1, 16.521, 10550.744, 412.546, 52844.212 24/05/30,02:14:17,02,10,1, 11.9,1,1, 16.521, 10550.460, 411.389, 52844.603 24/05/30,02:14:17,03,10,1, 11.9,1,1, 16.521, 10550.986, 412.440, 52844.362 24/05/30,02:14:17,04,10,1, 11.9,1,1, 16.521, 10550.002, 411.961, 52843.772 24/05/30,02:14:17,05,10,1, 11.9,1,1, 16.521, 10550.480, 411.620, 52844.626 24/05/30,02:14:17,06,10,1, 11.9,1,1, 16.521, 10550.768, 412.780, 52844.154 24/05/30,02:14:17,07,10,1, 11.9,1,1, 16.521, 10550.297, 411.761, 52844.758 24/05/30,02:14:17,08,10,1, 11.9,1,1, 16.521, 10551.227, 412.128, 52844.982 24/05/30,02:14:17,09,10,1, 11.9,1,1, 16.521, 10550.776, 412.544, 52844.282 24/05/30,02:14:17,10,10,1, 11.9,1,1, 16.521, 10550.508, 411.434, 52844.831 24/05/30,02:14:17,11,10,1, 11.9,1,1, 16.521, 10550.960, 412.382, 52844.266 24/05/30,02:14:17,12,10,1, 11.9,1,1, 16.521, 10550.040, 412.010, 52843.837 24/05/30,02:14:17,13,10,1, 11.9,1,1, 16.521, 10550.527, 411.662, 52844.633 24/05/30,02:14:17,14,10,1, 11.9,1,1, 16.521, 10550.730, 412.806, 52844.156 24/05/30,02:14:17,15,10,1, 11.9,1,1, 16.521, 10550.203, 411.732, 52844.545 24/05/30,02:14:17,16,10,1, 11.9,1,1, 16.521, 10551.204, 412.078, 52845.018 24/05/30,02:14:17,17,10,1, 11.9,1,1, 16.521, 10550.820, 412.507, 52844.261 24/05/30,02:14:17,18,10,1, 11.9,1,1, 16.521, 10550.507, 411.356, 52844.653 24/05/30,02:14:17,19,10,1, 11.9,1,1, 16.521, 10551.049, 412.381, 52844.257 24/05/30,02:14:18,00,10,1, 11.9,1,1, 16.525, 10551.043, 412.381, 52844.257 24/05/30,02:14:18,01,10,1, 11.9,1,1, 16.525, 10550.818, 412.587, 52844.337 24/05/30,02:14:18,02,10,1, 11.9,1,1, 16.525, 10550.544, 411.455, 52844.937 24/05/30,02:14:18,03,10,1, 11.9,1,1, 16.525, 10551.146, 412.322, 52844.505 24/05/30,02:14:18,04,10,1, 11.9,1,1, 16.525, 10550.126, 412.100, 52843.846 24/05/30,02:14:18,05,10,1, 11.9,1,1, 16.525, 10550.451, 411.487, 52844.563 24/05/30,02:14:18,06,10,1, 11.9,1,1, 16.525, 10550.698, 412.668, 52843.831 24/05/30,02:14:18,07,10,1, 11.9,1,1, 16.525, 10550.162, 411.792, 52844.426 24/05/30,02:14:18,08,10,1, 11.9,1,1, 16.525, 10551.015, 412.005, 52844.975 24/05/30,02:14:18,09,10,1, 11.9,1,1, 16.525, 10550.812, 412.653, 52844.351 24/05/30,02:14:18,10,10,1, 11.9,1,1, 16.525, 10550.582, 411.529, 52844.984 24/05/30,02:14:18,11,10,1, 11.9,1,1, 16.525, 10551.134, 412.326, 52844.541 24/05/30,02:14:18,12,10,1, 11.9,1,1, 16.525, 10550.191, 412.069, 52843.829 24/05/30,02:14:18,13,10,1, 11.9,1,1, 16.525, 10550.455, 411.478, 52844.489 24/05/30,02:14:18,14,10,1, 11.9,1,1, 16.525, 10550.713, 412.719, 52844.127 24/05/30,02:14:18,15,10,1, 11.9,1,1, 16.525, 10550.069, 411.858, 52844.413 24/05/30,02:14:18,16,10,1, 11.9,1,1, 16.525, 10551.049, 411.994, 52844.949 24/05/30,02:14:18,17,10,1, 11.9,1,1, 16.525, 10550.843, 412.731, 52844.376 24/05/30,02:14:18,18,10,1, 11.9,1,1, 16.525, 10550.542, 411.442, 52844.860 24/05/30,02:14:18,19,10,1, 11.9,1,1, 16.525, 10551.204, 412.322, 52844.609 24/05/30,02:14:19,00,10,1, 11.9,1,1, 16.521, 10551.201, 412.322, 52844.609 24/05/30,02:14:19,01,10,1, 11.9,1,1, 16.521, 10550.842, 412.713, 52844.355 24/05/30,02:14:19,02,10,1, 11.9,1,1, 16.521, 10550.518, 411.500, 52844.807 24/05/30,02:14:19,03,10,1, 11.9,1,1, 16.521, 10551.240, 412.226, 52844.650 24/05/30,02:14:19,04,10,1, 11.9,1,1, 16.521, 10550.362, 412.190, 52843.925 24/05/30,02:14:19,05,10,1, 11.9,1,1, 16.521, 10550.415, 411.331, 52844.524 24/05/30,02:14:19,06,10,1, 11.9,1,1, 16.521, 10550.747, 412.602, 52844.008 24/05/30,02:14:19,07,10,1, 11.9,1,1, 16.521, 10549.945, 411.849, 52844.160 24/05/30,02:14:19,08,10,1, 11.9,1,1, 16.521, 10550.874, 411.874, 52844.849 24/05/30,02:14:19,09,10,1, 11.9,1,1, 16.521, 10550.863, 412.711, 52844.207 24/05/30,02:14:19,10,10,1, 11.9,1,1, 16.521, 10550.563, 411.503, 52844.779 24/05/30,02:14:19,11,10,1, 11.9,1,1, 16.521, 10551.297, 412.223, 52844.692 24/05/30,02:14:19,12,10,1, 11.9,1,1, 16.521, 10550.397, 412.221, 52843.940 24/05/30,02:14:19,13,10,1, 11.9,1,1, 16.521, 10550.456, 411.358, 52844.474 24/05/30,02:14:19,14,10,1, 11.9,1,1, 16.521, 10550.772, 412.578, 52844.017 24/05/30,02:14:19,15,10,1, 11.9,1,1, 16.521, 10549.995, 411.841, 52844.073 24/05/30,02:14:19,16,10,1, 11.9,1,1, 16.521, 10550.895, 411.898, 52844.831 24/05/30,02:14:19,17,10,1, 11.9,1,1, 16.521, 10550.905, 412.746, 52844.399 24/05/30,02:14:19,18,10,1, 11.9,1,1, 16.521, 10550.529, 411.541, 52844.904 24/05/30,02:14:19,19,10,1, 11.9,1,1, 16.521, 10551.282, 412.240, 52844.714 24/05/30,02:14:20,00,11,1, 12.0,1,1, 16.524, 10551.276, 412.240, 52844.714 24/05/30,02:14:20,01,11,1, 12.0,1,1, 16.524, 10550.882, 412.706, 52844.327 24/05/30,02:14:20,02,11,1, 12.0,1,1, 16.524, 10550.455, 411.585, 52844.825 24/05/30,02:14:20,03,11,1, 12.0,1,1, 16.524, 10551.339, 412.228, 52844.944 24/05/30,02:14:20,04,11,1, 12.0,1,1, 16.524, 10550.567, 412.304, 52844.074 24/05/30,02:14:20,05,11,1, 12.0,1,1, 16.524, 10550.458, 411.322, 52844.618 24/05/30,02:14:20,06,11,1, 12.0,1,1, 16.524, 10550.864, 412.456, 52844.043 24/05/30,02:14:20,07,11,1, 12.0,1,1, 16.524, 10550.013, 411.890, 52844.022 24/05/30,02:14:20,08,11,1, 12.0,1,1, 16.524, 10550.771, 411.798, 52844.778 24/05/30,02:14:20,09,11,1, 12.0,1,1, 16.524, 10550.845, 412.711, 52844.249 24/05/30,02:14:20,10,11,1, 12.0,1,1, 16.524, 10550.483, 411.603, 52844.814 24/05/30,02:14:20,11,11,1, 12.0,1,1, 16.524, 10551.328, 412.153, 52844.900 24/05/30,02:14:20,12,11,1, 12.0,1,1, 16.524, 10550.534, 412.276, 52844.082 24/05/30,02:14:20,13,11,1, 12.0,1,1, 16.524, 10550.513, 411.317, 52844.628 24/05/30,02:14:20,14,11,1, 12.0,1,1, 16.524, 10550.842, 412.434, 52844.074 24/05/30,02:14:20,15,11,1, 12.0,1,1, 16.524, 10549.958, 411.888, 52843.975 24/05/30,02:14:20,16,11,1, 12.0,1,1, 16.524, 10550.771, 411.780, 52844.725 24/05/30,02:14:20,17,11,1, 12.0,1,1, 16.524, 10550.839, 412.760, 52844.179 24/05/30,02:14:20,18,11,1, 12.0,1,1, 16.524, 10550.454, 411.641, 52844.776 24/05/30,02:14:20,19,11,1, 12.0,1,1, 16.524, 10551.397, 412.194, 52844.886 24/05/30,02:14:21,00,10,1, 11.9,1,1, 16.520, 10551.393, 412.194, 52844.886 24/05/30,02:14:21,01,10,1, 11.9,1,1, 16.520, 10550.892, 412.763, 52844.224 24/05/30,02:14:21,02,10,1, 11.9,1,1, 16.520, 10550.414, 411.653, 52844.738 24/05/30,02:14:21,03,10,1, 11.9,1,1, 16.520, 10551.316, 412.146, 52845.013 24/05/30,02:14:21,04,10,1, 11.9,1,1, 16.520, 10550.737, 412.423, 52844.189 24/05/30,02:14:21,05,10,1, 11.9,1,1, 16.520, 10550.514, 411.372, 52844.637 24/05/30,02:14:21,06,10,1, 11.9,1,1, 16.520, 10550.996, 412.368, 52844.200 24/05/30,02:14:21,07,10,1, 11.9,1,1, 16.520, 10550.023, 411.885, 52843.824 24/05/30,02:14:21,08,10,1, 11.9,1,1, 16.520, 10550.653, 411.626, 52844.675 24/05/30,02:14:21,09,10,1, 11.9,1,1, 16.520, 10550.834, 412.757, 52844.207 24/05/30,02:14:21,10,10,1, 11.9,1,1, 16.520, 10550.344, 411.681, 52844.694 24/05/30,02:14:21,11,10,1, 11.9,1,1, 16.520, 10551.353, 412.128, 52845.051 24/05/30,02:14:21,12,10,1, 11.9,1,1, 16.520, 10550.735, 412.387, 52844.149 24/05/30,02:14:21,13,10,1, 11.9,1,1, 16.520, 10550.573, 411.303, 52844.636 24/05/30,02:14:21,14,10,1, 11.9,1,1, 16.520, 10550.969, 412.347, 52844.223 24/05/30,02:14:21,15,10,1, 11.9,1,1, 16.520, 10550.071, 411.906, 52843.827 24/05/30,02:14:21,16,10,1, 11.9,1,1, 16.520, 10550.609, 411.631, 52844.614 24/05/30,02:14:21,17,10,1, 11.9,1,1, 16.520, 10550.809, 412.689, 52844.136 24/05/30,02:14:21,18,10,1, 11.9,1,1, 16.520, 10550.349, 411.653, 52844.603 24/05/30,02:14:21,19,10,1, 11.9,1,1, 16.520, 10551.292, 412.081, 52844.946 24/05/30,02:14:22,00,09,1, 11.9,1,1, 16.525, 10551.285, 412.081, 52844.946 24/05/30,02:14:22,01,09,1, 11.9,1,1, 16.525, 10550.678, 412.684, 52844.357 24/05/30,02:14:22,02,09,1, 11.9,1,1, 16.525, 10550.572, 411.677, 52844.649 24/05/30,02:14:22,03,09,1, 11.9,1,1, 16.525, 10551.000, 412.001, 52844.617 24/05/30,02:14:22,04,09,1, 11.9,1,1, 16.525, 10550.910, 412.559, 52844.817 24/05/30,02:14:22,05,09,1, 11.9,1,1, 16.525, 10550.721, 411.264, 52844.440 24/05/30,02:14:22,06,09,1, 11.9,1,1, 16.525, 10550.844, 412.322, 52844.210 24/05/30,02:14:22,07,09,1, 11.9,1,1, 16.525, 10550.396, 412.001, 52844.256 24/05/30,02:14:22,08,09,1, 11.9,1,1, 16.525, 10550.432, 411.411, 52844.061 24/05/30,02:14:22,09,09,1, 11.9,1,1, 16.525, 10550.719, 412.690, 52844.360 24/05/30,02:14:22,10,09,1, 11.9,1,1, 16.525, 10550.583, 411.708, 52844.660 24/05/30,02:14:22,11,09,1, 11.9,1,1, 16.525, 10551.045, 411.975, 52844.645 24/05/30,02:14:22,12,09,1, 11.9,1,1, 16.525, 10550.958, 412.604, 52844.806 24/05/30,02:14:22,13,09,1, 11.9,1,1, 16.525, 10550.659, 411.279, 52844.425 24/05/30,02:14:22,14,09,1, 11.9,1,1, 16.525, 10550.831, 412.257, 52844.197 24/05/30,02:14:22,15,09,1, 11.9,1,1, 16.525, 10550.390, 412.001, 52844.338 24/05/30,02:14:22,16,09,1, 11.9,1,1, 16.525, 10550.462, 411.449, 52844.071 24/05/30,02:14:22,17,09,1, 11.9,1,1, 16.525, 10550.686, 412.721, 52844.408 24/05/30,02:14:22,18,09,1, 11.9,1,1, 16.525, 10550.579, 411.728, 52844.725 24/05/30,02:14:22,19,09,1, 11.9,1,1, 16.525, 10551.004, 411.971, 52844.519 24/05/30,02:14:23,00,09,1, 11.9,1,1, 16.523, 10551.001, 411.971, 52844.519 24/05/30,02:14:23,01,09,1, 11.9,1,1, 16.523, 10550.653, 412.631, 52844.178 24/05/30,02:14:23,02,09,1, 11.9,1,1, 16.523, 10550.478, 411.679, 52844.453 24/05/30,02:14:23,03,09,1, 11.9,1,1, 16.523, 10550.990, 411.889, 52844.492 24/05/30,02:14:23,04,09,1, 11.9,1,1, 16.523, 10550.952, 412.629, 52844.738 24/05/30,02:14:23,05,09,1, 11.9,1,1, 16.523, 10550.807, 411.315, 52844.506 24/05/30,02:14:23,06,09,1, 11.9,1,1, 16.523, 10550.942, 412.187, 52844.232 24/05/30,02:14:23,07,09,1, 11.9,1,1, 16.523, 10550.464, 412.073, 52844.314 24/05/30,02:14:23,08,09,1, 11.9,1,1, 16.523, 10550.502, 411.363, 52843.973 24/05/30,02:14:23,09,09,1, 11.9,1,1, 16.523, 10550.578, 412.623, 52844.230 24/05/30,02:14:23,10,09,1, 11.9,1,1, 16.523, 10550.500, 411.701, 52844.580 24/05/30,02:14:23,11,09,1, 11.9,1,1, 16.523, 10550.914, 411.891, 52844.423 24/05/30,02:14:23,12,09,1, 11.9,1,1, 16.523, 10550.900, 412.613, 52844.649 24/05/30,02:14:23,13,09,1, 11.9,1,1, 16.523, 10550.760, 411.324, 52844.522 24/05/30,02:14:23,14,09,1, 11.9,1,1, 16.523, 10550.942, 412.228, 52844.254 24/05/30,02:14:23,15,09,1, 11.9,1,1, 16.523, 10550.463, 412.044, 52844.394 24/05/30,02:14:23,16,09,1, 11.9,1,1, 16.523, 10550.496, 411.304, 52844.066 24/05/30,02:14:23,17,09,1, 11.9,1,1, 16.523, 10550.607, 412.643, 52844.215 24/05/30,02:14:23,18,09,1, 11.9,1,1, 16.523, 10550.491, 411.752, 52844.615 24/05/30,02:14:23,19,09,1, 11.9,1,1, 16.523, 10550.920, 411.901, 52844.458 24/05/30,02:14:24,00,09,1, 11.8,1,1, 16.525, 10550.917, 411.901, 52844.458 24/05/30,02:14:24,01,09,1, 11.8,1,1, 16.525, 10550.428, 412.468, 52843.182 24/05/30,02:14:24,02,09,1, 11.8,1,1, 16.525, 10550.260, 411.883, 52845.084 24/05/30,02:14:24,03,09,1, 11.8,1,1, 16.525, 10551.314, 411.822, 52844.582 24/05/30,02:14:24,04,09,1, 11.8,1,1, 16.525, 10550.485, 412.576, 52843.827 24/05/30,02:14:24,05,09,1, 11.8,1,1, 16.525, 10551.067, 411.495, 52845.552 24/05/30,02:14:24,06,09,1, 11.8,1,1, 16.525, 10551.196, 412.066, 52843.776 24/05/30,02:14:24,07,09,1, 11.8,1,1, 16.525, 10550.096, 412.031, 52844.114 24/05/30,02:14:24,08,09,1, 11.8,1,1, 16.525, 10550.975, 411.365, 52844.799 24/05/30,02:14:24,09,09,1, 11.8,1,1, 16.525, 10550.443, 412.405, 52843.125 24/05/30,02:14:24,10,09,1, 11.8,1,1, 16.525, 10550.243, 411.789, 52845.052 24/05/30,02:14:24,11,09,1, 11.8,1,1, 16.525, 10551.331, 411.806, 52844.631 24/05/30,02:14:24,12,09,1, 11.8,1,1, 16.525, 10550.534, 412.556, 52843.932 24/05/30,02:14:24,13,09,1, 11.8,1,1, 16.525, 10551.041, 411.467, 52845.677 24/05/30,02:14:24,14,09,1, 11.8,1,1, 16.525, 10551.218, 412.077, 52843.829 24/05/30,02:14:24,15,09,1, 11.8,1,1, 16.525, 10550.089, 412.063, 52844.131 24/05/30,02:14:24,16,09,1, 11.8,1,1, 16.525, 10550.943, 411.392, 52844.937 24/05/30,02:14:24,17,09,1, 11.8,1,1, 16.525, 10550.447, 412.448, 52843.210 24/05/30,02:14:24,18,09,1, 11.8,1,1, 16.525, 10550.230, 411.823, 52845.102 24/05/30,02:14:24,19,09,1, 11.8,1,1, 16.525, 10551.327, 411.804, 52844.561 24/05/30,02:14:25,00,09,1, 12.0,1,1, 16.524, 10551.326, 411.804, 52844.561 24/05/30,02:14:25,01,09,1, 12.0,1,1, 16.524, 10550.505, 412.420, 52843.271 24/05/30,02:14:25,02,09,1, 12.0,1,1, 16.524, 10550.210, 411.848, 52844.937 24/05/30,02:14:25,03,09,1, 12.0,1,1, 16.524, 10551.307, 411.768, 52844.619 24/05/30,02:14:25,04,09,1, 12.0,1,1, 16.524, 10550.462, 412.528, 52843.853 24/05/30,02:14:25,05,09,1, 12.0,1,1, 16.524, 10551.021, 411.491, 52845.618 24/05/30,02:14:25,06,09,1, 12.0,1,1, 16.524, 10551.277, 412.016, 52843.840 24/05/30,02:14:25,07,09,1, 12.0,1,1, 16.524, 10550.139, 412.083, 52844.099 24/05/30,02:14:25,08,09,1, 12.0,1,1, 16.524, 10550.965, 411.300, 52844.842 24/05/30,02:14:25,09,09,1, 12.0,1,1, 16.524, 10550.474, 412.419, 52843.232 24/05/30,02:14:25,10,09,1, 12.0,1,1, 16.524, 10550.171, 411.847, 52844.855 24/05/30,02:14:25,11,09,1, 12.0,1,1, 16.524, 10551.368, 411.792, 52844.600 24/05/30,02:14:25,12,09,1, 12.0,1,1, 16.524, 10550.500, 412.591, 52843.943 24/05/30,02:14:25,13,09,1, 12.0,1,1, 16.524, 10551.032, 411.500, 52845.597 24/05/30,02:14:25,14,09,1, 12.0,1,1, 16.524, 10551.281, 412.031, 52843.871 24/05/30,02:14:25,15,09,1, 12.0,1,1, 16.524, 10550.159, 412.091, 52844.143 24/05/30,02:14:25,16,09,1, 12.0,1,1, 16.524, 10550.982, 411.303, 52844.829 24/05/30,02:14:25,17,09,1, 12.0,1,1, 16.524, 10550.526, 412.380, 52843.095 24/05/30,02:14:25,18,09,1, 12.0,1,1, 16.524, 10550.226, 411.849, 52844.932 24/05/30,02:14:25,19,09,1, 12.0,1,1, 16.524, 10551.349, 411.808, 52844.604 24/05/30,02:14:26,00,09,1, 11.9,1,1, 16.525, 10551.343, 411.808, 52844.604 24/05/30,02:14:26,01,09,1, 11.9,1,1, 16.525, 10550.530, 412.424, 52843.251 24/05/30,02:14:26,02,09,1, 11.9,1,1, 16.525, 10550.208, 411.857, 52844.855 24/05/30,02:14:26,03,09,1, 11.9,1,1, 16.525, 10551.340, 411.812, 52844.669 24/05/30,02:14:26,04,09,1, 11.9,1,1, 16.525, 10550.521, 412.581, 52843.923 24/05/30,02:14:26,05,09,1, 11.9,1,1, 16.525, 10551.011, 411.552, 52845.548 24/05/30,02:14:26,06,09,1, 11.9,1,1, 16.525, 10551.386, 412.092, 52843.902 24/05/30,02:14:26,07,09,1, 11.9,1,1, 16.525, 10550.226, 412.095, 52844.216 24/05/30,02:14:26,08,09,1, 11.9,1,1, 16.525, 10550.988, 411.255, 52844.874 24/05/30,02:14:26,09,09,1, 11.9,1,1, 16.525, 10550.546, 412.402, 52843.106 24/05/30,02:14:26,10,09,1, 11.9,1,1, 16.525, 10550.241, 411.879, 52844.977 24/05/30,02:14:26,11,09,1, 11.9,1,1, 16.525, 10551.322, 411.754, 52844.765 24/05/30,02:14:26,12,09,1, 11.9,1,1, 16.525, 10550.511, 412.503, 52843.977 24/05/30,02:14:26,13,09,1, 11.9,1,1, 16.525, 10551.052, 411.521, 52845.633 24/05/30,02:14:26,14,09,1, 11.9,1,1, 16.525, 10551.333, 412.041, 52843.953 24/05/30,02:14:26,15,09,1, 11.9,1,1, 16.525, 10550.225, 412.113, 52844.190 24/05/30,02:14:26,16,09,1, 11.9,1,1, 16.525, 10550.970, 411.283, 52844.894 24/05/30,02:14:26,17,09,1, 11.9,1,1, 16.525, 10550.535, 412.340, 52843.137 24/05/30,02:14:26,18,09,1, 11.9,1,1, 16.525, 10550.232, 411.866, 52844.929 24/05/30,02:14:26,19,09,1, 11.9,1,1, 16.525, 10551.329, 411.760, 52844.767 24/05/30,02:14:27,00,09,1, 12.0,1,1, 16.521, 10551.326, 411.760, 52844.767 24/05/30,02:14:27,01,09,1, 12.0,1,1, 16.521, 10550.593, 412.318, 52843.230 24/05/30,02:14:27,02,09,1, 12.0,1,1, 16.521, 10550.162, 411.827, 52844.943 24/05/30,02:14:27,03,09,1, 12.0,1,1, 16.521, 10551.354, 411.712, 52844.676 24/05/30,02:14:27,04,09,1, 12.0,1,1, 16.521, 10550.569, 412.550, 52843.815 24/05/30,02:14:27,05,09,1, 12.0,1,1, 16.521, 10551.065, 411.488, 52845.650 24/05/30,02:14:27,06,09,1, 12.0,1,1, 16.521, 10551.424, 412.032, 52843.961 24/05/30,02:14:27,07,09,1, 12.0,1,1, 16.521, 10550.249, 412.069, 52844.071 24/05/30,02:14:27,08,09,1, 12.0,1,1, 16.521, 10551.037, 411.283, 52844.916 24/05/30,02:14:27,09,09,1, 12.0,1,1, 16.521, 10550.582, 412.248, 52843.187 24/05/30,02:14:27,10,09,1, 12.0,1,1, 16.521, 10550.207, 411.832, 52844.852 24/05/30,02:14:27,11,09,1, 12.0,1,1, 16.521, 10551.408, 411.698, 52844.758 24/05/30,02:14:27,12,09,1, 12.0,1,1, 16.521, 10550.552, 412.534, 52843.912 24/05/30,02:14:27,13,09,1, 12.0,1,1, 16.521, 10550.984, 411.495, 52845.618 24/05/30,02:14:27,14,09,1, 12.0,1,1, 16.521, 10551.455, 411.948, 52843.856 24/05/30,02:14:27,15,09,1, 12.0,1,1, 16.521, 10550.299, 412.132, 52844.120 24/05/30,02:14:27,16,09,1, 12.0,1,1, 16.521, 10551.041, 411.280, 52844.969 24/05/30,02:14:27,17,09,1, 12.0,1,1, 16.521, 10550.600, 412.360, 52843.142 24/05/30,02:14:27,18,09,1, 12.0,1,1, 16.521, 10550.173, 411.818, 52844.763 24/05/30,02:14:27,19,09,1, 12.0,1,1, 16.521, 10551.349, 411.693, 52844.673 24/05/30,02:14:28,00,10,1, 11.8,1,1, 16.522, 10551.343, 411.693, 52844.673 24/05/30,02:14:28,01,10,1, 11.8,1,1, 16.522, 10550.663, 412.262, 52843.129 24/05/30,02:14:28,02,10,1, 11.8,1,1, 16.522, 10550.201, 411.818, 52844.824 24/05/30,02:14:28,03,10,1, 11.8,1,1, 16.522, 10551.396, 411.698, 52844.757 24/05/30,02:14:28,04,10,1, 11.8,1,1, 16.522, 10550.630, 412.584, 52843.868 24/05/30,02:14:28,05,10,1, 11.8,1,1, 16.522, 10551.056, 411.543, 52845.706 24/05/30,02:14:28,06,10,1, 11.8,1,1, 16.522, 10551.436, 411.996, 52843.971 24/05/30,02:14:28,07,10,1, 11.8,1,1, 16.522, 10550.284, 412.093, 52843.971 24/05/30,02:14:28,08,10,1, 11.8,1,1, 16.522, 10551.055, 411.300, 52844.974 24/05/30,02:14:28,09,10,1, 11.8,1,1, 16.522, 10550.638, 412.302, 52843.217 24/05/30,02:14:28,10,10,1, 11.8,1,1, 16.522, 10550.161, 411.830, 52844.809 24/05/30,02:14:28,11,10,1, 11.8,1,1, 16.522, 10551.344, 411.712, 52844.789 24/05/30,02:14:28,12,10,1, 11.8,1,1, 16.522, 10550.596, 412.554, 52843.915 24/05/30,02:14:28,13,10,1, 11.8,1,1, 16.522, 10550.996, 411.582, 52845.747 24/05/30,02:14:28,14,10,1, 11.8,1,1, 16.522, 10551.435, 412.003, 52844.096 24/05/30,02:14:28,15,10,1, 11.8,1,1, 16.522, 10550.286, 412.130, 52844.239 24/05/30,02:14:28,16,10,1, 11.8,1,1, 16.522, 10551.054, 411.296, 52845.095 24/05/30,02:14:28,17,10,1, 11.8,1,1, 16.522, 10550.636, 412.300, 52843.219 24/05/30,02:14:28,18,10,1, 11.8,1,1, 16.522, 10550.203, 411.861, 52844.706 24/05/30,02:14:28,19,10,1, 11.8,1,1, 16.522, 10551.375, 411.695, 52844.644 24/05/30,02:14:29,00,10,1, 11.9,1,1, 16.524, 10551.368, 411.695, 52844.644 24/05/30,02:14:29,01,10,1, 11.9,1,1, 16.524, 10550.684, 412.292, 52843.163 24/05/30,02:14:29,02,10,1, 11.9,1,1, 16.524, 10550.179, 411.837, 52844.847 24/05/30,02:14:29,03,10,1, 11.9,1,1, 16.524, 10551.398, 411.639, 52844.756 24/05/30,02:14:29,04,10,1, 11.9,1,1, 16.524, 10550.541, 412.499, 52843.644 24/05/30,02:14:29,05,10,1, 11.9,1,1, 16.524, 10551.110, 411.521, 52845.752 24/05/30,02:14:29,06,10,1, 11.9,1,1, 16.524, 10551.507, 412.000, 52844.060 24/05/30,02:14:29,07,10,1, 11.9,1,1, 16.524, 10550.311, 412.096, 52844.133 24/05/30,02:14:29,08,10,1, 11.9,1,1, 16.524, 10551.137, 411.241, 52845.055 24/05/30,02:14:29,09,10,1, 11.9,1,1, 16.524, 10550.657, 412.274, 52843.072 24/05/30,02:14:29,10,10,1, 11.9,1,1, 16.524, 10550.200, 411.844, 52844.785 24/05/30,02:14:29,11,10,1, 11.9,1,1, 16.524, 10551.346, 411.681, 52844.757 24/05/30,02:14:29,12,10,1, 11.9,1,1, 16.524, 10550.576, 412.504, 52843.816 24/05/30,02:14:29,13,10,1, 11.9,1,1, 16.524, 10551.043, 411.514, 52845.692 24/05/30,02:14:29,14,10,1, 11.9,1,1, 16.524, 10551.501, 411.947, 52844.028 24/05/30,02:14:29,15,10,1, 11.9,1,1, 16.524, 10550.343, 412.133, 52844.215 24/05/30,02:14:29,16,10,1, 11.9,1,1, 16.524, 10551.067, 411.257, 52845.031 24/05/30,02:14:29,17,10,1, 11.9,1,1, 16.524, 10550.667, 412.232, 52843.171 24/05/30,02:14:29,18,10,1, 11.9,1,1, 16.524, 10550.207, 411.792, 52844.798 24/05/30,02:14:29,19,10,1, 11.9,1,1, 16.524, 10551.330, 411.660, 52844.738 24/05/30,02:14:30,00,09,1, 11.9,1,1, 16.524, 10551.326, 411.660, 52844.738 24/05/30,02:14:30,01,09,1, 11.9,1,1, 16.524, 10550.645, 412.237, 52843.137 24/05/30,02:14:30,02,09,1, 11.9,1,1, 16.524, 10550.221, 411.810, 52844.685 24/05/30,02:14:30,03,09,1, 11.9,1,1, 16.524, 10551.390, 411.650, 52844.751 24/05/30,02:14:30,04,09,1, 11.9,1,1, 16.524, 10550.653, 412.548, 52843.889 24/05/30,02:14:30,05,09,1, 11.9,1,1, 16.524, 10551.027, 411.488, 52845.647 24/05/30,02:14:30,06,09,1, 11.9,1,1, 16.524, 10551.505, 411.941, 52844.007 24/05/30,02:14:30,07,09,1, 11.9,1,1, 16.524, 10550.411, 412.108, 52844.158 24/05/30,02:14:30,08,09,1, 11.9,1,1, 16.524, 10551.076, 411.242, 52845.020 24/05/30,02:14:30,09,09,1, 11.9,1,1, 16.524, 10550.679, 412.258, 52843.120 24/05/30,02:14:30,10,09,1, 11.9,1,1, 16.524, 10550.199, 411.830, 52844.932 24/05/30,02:14:30,11,09,1, 11.9,1,1, 16.524, 10551.343, 411.669, 52844.731 24/05/30,02:14:30,12,09,1, 11.9,1,1, 16.524, 10550.609, 412.551, 52843.706 24/05/30,02:14:30,13,09,1, 11.9,1,1, 16.524, 10551.066, 411.489, 52845.549 24/05/30,02:14:30,14,09,1, 11.9,1,1, 16.524, 10551.484, 411.979, 52843.990 24/05/30,02:14:30,15,09,1, 11.9,1,1, 16.524, 10550.360, 412.096, 52844.162 24/05/30,02:14:30,16,09,1, 11.9,1,1, 16.524, 10551.146, 411.293, 52845.052 24/05/30,02:14:30,17,09,1, 11.9,1,1, 16.524, 10550.658, 412.301, 52843.131 24/05/30,02:14:30,18,09,1, 11.9,1,1, 16.524, 10550.221, 411.847, 52844.811 24/05/30,02:14:30,19,09,1, 11.9,1,1, 16.524, 10551.385, 411.681, 52844.706 24/05/30,02:14:31,00,08,1, 11.9,1,1, 16.523, 10551.385, 411.681, 52844.706 24/05/30,02:14:31,01,08,1, 11.9,1,1, 16.523, 10550.624, 412.291, 52843.104 24/05/30,02:14:31,02,08,1, 11.9,1,1, 16.523, 10550.256, 411.784, 52844.720 24/05/30,02:14:31,03,08,1, 11.9,1,1, 16.523, 10551.359, 411.660, 52844.690 24/05/30,02:14:31,04,08,1, 11.9,1,1, 16.523, 10550.659, 412.467, 52843.741 24/05/30,02:14:31,05,08,1, 11.9,1,1, 16.523, 10551.090, 411.530, 52845.643 24/05/30,02:14:31,06,08,1, 11.9,1,1, 16.523, 10551.490, 411.934, 52843.909 24/05/30,02:14:31,07,08,1, 11.9,1,1, 16.523, 10550.304, 412.087, 52843.932 24/05/30,02:14:31,08,08,1, 11.9,1,1, 16.523, 10551.089, 411.262, 52844.891 24/05/30,02:14:31,09,08,1, 11.9,1,1, 16.523, 10550.688, 412.246, 52843.133 24/05/30,02:14:31,10,08,1, 11.9,1,1, 16.523, 10550.287, 411.770, 52844.718 24/05/30,02:14:31,11,08,1, 11.9,1,1, 16.523, 10551.404, 411.692, 52844.749 24/05/30,02:14:31,12,08,1, 11.9,1,1, 16.523, 10550.654, 412.560, 52843.854 24/05/30,02:14:31,13,08,1, 11.9,1,1, 16.523, 10551.092, 411.496, 52845.616 24/05/30,02:14:31,14,08,1, 11.9,1,1, 16.523, 10551.513, 411.984, 52843.881 24/05/30,02:14:31,15,08,1, 11.9,1,1, 16.523, 10550.352, 412.047, 52844.121 24/05/30,02:14:31,16,08,1, 11.9,1,1, 16.523, 10551.088, 411.226, 52844.888 24/05/30,02:14:31,17,08,1, 11.9,1,1, 16.523, 10550.656, 412.287, 52843.208 24/05/30,02:14:31,18,08,1, 11.9,1,1, 16.523, 10550.315, 411.843, 52844.937 24/05/30,02:14:31,19,08,1, 11.9,1,1, 16.523, 10551.386, 411.688, 52844.660 24/05/30,02:14:32,00,08,1, 12.0,1,1, 16.523, 10551.385, 411.688, 52844.660 24/05/30,02:14:32,01,08,1, 12.0,1,1, 16.523, 10550.661, 412.300, 52843.190 24/05/30,02:14:32,02,08,1, 12.0,1,1, 16.523, 10550.352, 411.781, 52844.766 24/05/30,02:14:32,03,08,1, 12.0,1,1, 16.523, 10551.456, 411.699, 52844.611 24/05/30,02:14:32,04,08,1, 12.0,1,1, 16.523, 10550.714, 412.524, 52843.792 24/05/30,02:14:32,05,08,1, 12.0,1,1, 16.523, 10551.119, 411.525, 52845.621 24/05/30,02:14:32,06,08,1, 12.0,1,1, 16.523, 10551.507, 411.984, 52843.877 24/05/30,02:14:32,07,08,1, 12.0,1,1, 16.523, 10550.392, 412.083, 52844.183 24/05/30,02:14:32,08,08,1, 12.0,1,1, 16.523, 10551.123, 411.296, 52844.919 24/05/30,02:14:32,09,08,1, 12.0,1,1, 16.523, 10550.713, 412.295, 52843.151 24/05/30,02:14:32,10,08,1, 12.0,1,1, 16.523, 10550.312, 411.780, 52844.869 24/05/30,02:14:32,11,08,1, 12.0,1,1, 16.523, 10551.488, 411.692, 52844.745 24/05/30,02:14:32,12,08,1, 12.0,1,1, 16.523, 10550.646, 412.478, 52843.931 24/05/30,02:14:32,13,08,1, 12.0,1,1, 16.523, 10551.119, 411.509, 52845.584 24/05/30,02:14:32,14,08,1, 12.0,1,1, 16.523, 10551.526, 411.993, 52843.837 24/05/30,02:14:32,15,08,1, 12.0,1,1, 16.523, 10550.351, 412.066, 52844.155 24/05/30,02:14:32,16,08,1, 12.0,1,1, 16.523, 10551.077, 411.269, 52844.811 24/05/30,02:14:32,17,08,1, 12.0,1,1, 16.523, 10550.740, 412.279, 52843.101 24/05/30,02:14:32,18,08,1, 12.0,1,1, 16.523, 10550.373, 411.777, 52844.915 24/05/30,02:14:32,19,08,1, 12.0,1,1, 16.523, 10551.494, 411.656, 52844.652 24/05/30,02:14:33,00,08,1, 11.9,1,1, 16.522, 10551.493, 411.656, 52844.652 24/05/30,02:14:33,01,08,1, 11.9,1,1, 16.522, 10550.854, 412.480, 52844.125 24/05/30,02:14:33,02,08,1, 11.9,1,1, 16.522, 10550.584, 411.678, 52844.444 24/05/30,02:14:33,03,08,1, 11.9,1,1, 16.522, 10551.090, 411.727, 52844.355 24/05/30,02:14:33,04,08,1, 11.9,1,1, 16.522, 10551.176, 412.590, 52844.833 24/05/30,02:14:33,05,08,1, 11.9,1,1, 16.522, 10551.011, 411.290, 52844.783 24/05/30,02:14:33,06,08,1, 11.9,1,1, 16.522, 10551.231, 412.044, 52844.259 24/05/30,02:14:33,07,08,1, 11.9,1,1, 16.522, 10550.754, 411.979, 52844.374 24/05/30,02:14:33,08,08,1, 11.9,1,1, 16.522, 10550.686, 411.131, 52844.015 24/05/30,02:14:33,09,08,1, 11.9,1,1, 16.522, 10550.810, 412.420, 52844.036 24/05/30,02:14:33,10,08,1, 11.9,1,1, 16.522, 10550.583, 411.646, 52844.463 24/05/30,02:14:33,11,08,1, 11.9,1,1, 16.522, 10551.052, 411.731, 52844.378 24/05/30,02:14:33,12,08,1, 11.9,1,1, 16.522, 10551.178, 412.563, 52844.759 24/05/30,02:14:33,13,08,1, 11.9,1,1, 16.522, 10550.990, 411.241, 52844.682 24/05/30,02:14:33,14,08,1, 11.9,1,1, 16.522, 10551.241, 412.029, 52844.301 24/05/30,02:14:33,15,08,1, 11.9,1,1, 16.522, 10550.741, 411.950, 52844.316 24/05/30,02:14:33,16,08,1, 11.9,1,1, 16.522, 10550.657, 411.135, 52843.948 24/05/30,02:14:33,17,08,1, 11.9,1,1, 16.522, 10550.842, 412.396, 52844.079 24/05/30,02:14:33,18,08,1, 11.9,1,1, 16.522, 10550.579, 411.657, 52844.406 24/05/30,02:14:33,19,08,1, 11.9,1,1, 16.522, 10551.051, 411.699, 52844.408 24/05/30,02:14:34,00,09,1, 11.8,1,1, 16.525, 10551.043, 411.699, 52844.408 24/05/30,02:14:34,01,09,1, 11.8,1,1, 16.525, 10550.830, 412.471, 52844.167 24/05/30,02:14:34,02,09,1, 11.8,1,1, 16.525, 10550.597, 411.584, 52844.423 24/05/30,02:14:34,03,09,1, 11.8,1,1, 16.525, 10551.145, 411.747, 52844.374 24/05/30,02:14:34,04,09,1, 11.8,1,1, 16.525, 10551.208, 412.532, 52844.729 24/05/30,02:14:34,05,09,1, 11.8,1,1, 16.525, 10551.002, 411.220, 52844.686 24/05/30,02:14:34,06,09,1, 11.8,1,1, 16.525, 10551.192, 412.069, 52844.169 24/05/30,02:14:34,07,09,1, 11.8,1,1, 16.525, 10550.753, 411.980, 52844.311 24/05/30,02:14:34,08,09,1, 11.8,1,1, 16.525, 10550.642, 411.190, 52843.962 24/05/30,02:14:34,09,09,1, 11.8,1,1, 16.525, 10550.774, 412.431, 52844.043 24/05/30,02:14:34,10,09,1, 11.8,1,1, 16.525, 10550.626, 411.612, 52844.455 24/05/30,02:14:34,11,09,1, 11.8,1,1, 16.525, 10551.107, 411.691, 52844.433 24/05/30,02:14:34,12,09,1, 11.8,1,1, 16.525, 10551.176, 412.480, 52844.679 24/05/30,02:14:34,13,09,1, 11.8,1,1, 16.525, 10551.013, 411.183, 52844.521 24/05/30,02:14:34,14,09,1, 11.8,1,1, 16.525, 10551.172, 412.030, 52844.248 24/05/30,02:14:34,15,09,1, 11.8,1,1, 16.525, 10550.700, 411.895, 52844.311 24/05/30,02:14:34,16,09,1, 11.8,1,1, 16.525, 10550.664, 411.188, 52843.983 24/05/30,02:14:34,17,09,1, 11.8,1,1, 16.525, 10550.817, 412.469, 52844.167 24/05/30,02:14:34,18,09,1, 11.8,1,1, 16.525, 10550.698, 411.598, 52844.596 24/05/30,02:14:34,19,09,1, 11.8,1,1, 16.525, 10551.143, 411.705, 52844.451 24/05/30,02:14:35,00,08,1, 11.9,1,1, 16.522, 10551.143, 411.705, 52844.451 24/05/30,02:14:35,01,08,1, 11.9,1,1, 16.522, 10550.985, 412.459, 52843.678 24/05/30,02:14:35,02,08,1, 11.9,1,1, 16.522, 10550.818, 411.574, 52844.536 24/05/30,02:14:35,03,08,1, 11.9,1,1, 16.522, 10551.315, 411.865, 52845.175 24/05/30,02:14:35,04,08,1, 11.9,1,1, 16.522, 10551.121, 412.391, 52844.248 24/05/30,02:14:35,05,08,1, 11.9,1,1, 16.522, 10551.047, 411.159, 52844.362 24/05/30,02:14:35,06,08,1, 11.9,1,1, 16.522, 10551.374, 412.111, 52844.662 24/05/30,02:14:35,07,08,1, 11.9,1,1, 16.522, 10550.497, 411.796, 52843.757 24/05/30,02:14:35,08,08,1, 11.9,1,1, 16.522, 10550.765, 411.251, 52844.548 24/05/30,02:14:35,09,08,1, 11.9,1,1, 16.522, 10551.045, 412.442, 52843.934 24/05/30,02:14:35,10,08,1, 11.9,1,1, 16.522, 10550.451, 411.528, 52844.349 24/05/30,02:14:35,11,08,1, 11.9,1,1, 16.522, 10551.508, 411.879, 52844.915 24/05/30,02:14:35,12,08,1, 11.9,1,1, 16.522, 10551.147, 412.364, 52844.178 24/05/30,02:14:35,13,08,1, 11.9,1,1, 16.522, 10550.880, 411.236, 52844.699 24/05/30,02:14:35,14,08,1, 11.9,1,1, 16.522, 10551.486, 412.127, 52844.392 24/05/30,02:14:35,15,08,1, 11.9,1,1, 16.522, 10550.462, 411.821, 52843.743 24/05/30,02:14:35,16,08,1, 11.9,1,1, 16.522, 10550.789, 411.317, 52844.563 24/05/30,02:14:35,17,08,1, 11.9,1,1, 16.522, 10551.001, 412.468, 52843.896 24/05/30,02:14:35,18,08,1, 11.9,1,1, 16.522, 10550.527, 411.590, 52844.380 24/05/30,02:14:35,19,08,1, 11.9,1,1, 16.522, 10551.469, 411.856, 52844.936 24/05/30,02:14:36,00,08,1, 12.0,1,1, 16.522, 10551.468, 411.856, 52844.936 24/05/30,02:14:36,01,08,1, 12.0,1,1, 16.522, 10551.111, 412.469, 52844.089 24/05/30,02:14:36,02,08,1, 12.0,1,1, 16.522, 10550.605, 411.569, 52844.462 24/05/30,02:14:36,03,08,1, 12.0,1,1, 16.522, 10551.594, 411.910, 52845.189 24/05/30,02:14:36,04,08,1, 12.0,1,1, 16.522, 10551.097, 412.304, 52844.261 24/05/30,02:14:36,05,08,1, 12.0,1,1, 16.522, 10550.842, 411.137, 52844.765 24/05/30,02:14:36,06,08,1, 12.0,1,1, 16.522, 10551.396, 412.096, 52844.168 24/05/30,02:14:36,07,08,1, 12.0,1,1, 16.522, 10550.386, 411.701, 52843.677 24/05/30,02:14:36,08,08,1, 12.0,1,1, 16.522, 10550.818, 411.355, 52844.541 24/05/30,02:14:36,09,08,1, 12.0,1,1, 16.522, 10551.084, 412.493, 52844.027 24/05/30,02:14:36,10,08,1, 12.0,1,1, 16.522, 10550.558, 411.512, 52844.428 24/05/30,02:14:36,11,08,1, 12.0,1,1, 16.522, 10551.544, 411.867, 52845.005 24/05/30,02:14:36,12,08,1, 12.0,1,1, 16.522, 10551.159, 412.303, 52844.173 24/05/30,02:14:36,13,08,1, 12.0,1,1, 16.522, 10550.876, 411.157, 52844.738 24/05/30,02:14:36,14,08,1, 12.0,1,1, 16.522, 10551.366, 412.137, 52844.229 24/05/30,02:14:36,15,08,1, 12.0,1,1, 16.522, 10550.374, 411.798, 52843.716 24/05/30,02:14:36,16,08,1, 12.0,1,1, 16.522, 10550.891, 411.351, 52844.597 24/05/30,02:14:36,17,08,1, 12.0,1,1, 16.522, 10551.066, 412.474, 52844.147 24/05/30,02:14:36,18,08,1, 12.0,1,1, 16.522, 10550.537, 411.517, 52844.444 24/05/30,02:14:36,19,08,1, 12.0,1,1, 16.522, 10551.585, 411.878, 52844.916 24/05/30,02:14:37,00,09,1, 11.9,1,1, 16.519, 10551.585, 411.878, 52844.916 24/05/30,02:14:37,01,09,1, 11.9,1,1, 16.519, 10551.095, 412.510, 52844.050 24/05/30,02:14:37,02,09,1, 11.9,1,1, 16.519, 10550.650, 411.477, 52844.555 24/05/30,02:14:37,03,09,1, 11.9,1,1, 16.519, 10551.639, 411.942, 52844.936 24/05/30,02:14:37,04,09,1, 11.9,1,1, 16.519, 10551.121, 412.269, 52844.113 24/05/30,02:14:37,05,09,1, 11.9,1,1, 16.519, 10550.903, 411.158, 52844.676 24/05/30,02:14:37,06,09,1, 11.9,1,1, 16.519, 10551.348, 412.179, 52844.210 24/05/30,02:14:37,07,09,1, 11.9,1,1, 16.519, 10550.366, 411.717, 52843.818 24/05/30,02:14:37,08,09,1, 11.9,1,1, 16.519, 10550.902, 411.432, 52844.635 24/05/30,02:14:37,09,09,1, 11.9,1,1, 16.519, 10551.116, 412.509, 52844.051 24/05/30,02:14:37,10,09,1, 11.9,1,1, 16.519, 10550.614, 411.489, 52844.563 24/05/30,02:14:37,11,09,1, 11.9,1,1, 16.519, 10551.616, 411.898, 52844.912 24/05/30,02:14:37,12,09,1, 11.9,1,1, 16.519, 10551.112, 412.201, 52844.058 24/05/30,02:14:37,13,09,1, 11.9,1,1, 16.519, 10550.861, 411.101, 52844.566 24/05/30,02:14:37,14,09,1, 11.9,1,1, 16.519, 10551.299, 412.170, 52844.219 24/05/30,02:14:37,15,09,1, 11.9,1,1, 16.519, 10550.336, 411.713, 52843.827 24/05/30,02:14:37,16,09,1, 11.9,1,1, 16.519, 10550.913, 411.406, 52844.722 24/05/30,02:14:37,17,09,1, 11.9,1,1, 16.519, 10551.140, 412.521, 52844.150 24/05/30,02:14:37,18,09,1, 11.9,1,1, 16.519, 10550.640, 411.436, 52844.583 24/05/30,02:14:37,19,09,1, 11.9,1,1, 16.519, 10551.662, 411.919, 52844.918 24/05/30,02:14:38,00,09,1, 12.0,1,1, 16.524, 10551.660, 411.919, 52844.918 24/05/30,02:14:38,01,09,1, 12.0,1,1, 16.524, 10551.161, 412.542, 52844.175 24/05/30,02:14:38,02,09,1, 12.0,1,1, 16.524, 10550.761, 411.463, 52844.625 24/05/30,02:14:38,03,09,1, 12.0,1,1, 16.524, 10551.693, 411.974, 52845.016 24/05/30,02:14:38,04,09,1, 12.0,1,1, 16.524, 10551.049, 412.232, 52844.090 24/05/30,02:14:38,05,09,1, 12.0,1,1, 16.524, 10550.906, 411.132, 52844.590 24/05/30,02:14:38,06,09,1, 12.0,1,1, 16.524, 10551.317, 412.224, 52844.071 24/05/30,02:14:38,07,09,1, 12.0,1,1, 16.524, 10550.359, 411.726, 52843.935 24/05/30,02:14:38,08,09,1, 12.0,1,1, 16.524, 10550.923, 411.445, 52844.712 24/05/30,02:14:38,09,09,1, 12.0,1,1, 16.524, 10551.133, 412.524, 52844.120 24/05/30,02:14:38,10,09,1, 12.0,1,1, 16.524, 10550.740, 411.465, 52844.575 24/05/30,02:14:38,11,09,1, 12.0,1,1, 16.524, 10551.649, 411.935, 52844.917 24/05/30,02:14:38,12,09,1, 12.0,1,1, 16.524, 10551.073, 412.159, 52844.035 24/05/30,02:14:38,13,09,1, 12.0,1,1, 16.524, 10550.881, 411.128, 52844.539 24/05/30,02:14:38,14,09,1, 12.0,1,1, 16.524, 10551.299, 412.220, 52844.090 24/05/30,02:14:38,15,09,1, 12.0,1,1, 16.524, 10550.340, 411.747, 52843.771 24/05/30,02:14:38,16,09,1, 12.0,1,1, 16.524, 10551.004, 411.448, 52844.569 24/05/30,02:14:38,17,09,1, 12.0,1,1, 16.524, 10551.203, 412.520, 52844.121 24/05/30,02:14:38,18,09,1, 12.0,1,1, 16.524, 10550.726, 411.446, 52844.642 24/05/30,02:14:38,19,09,1, 12.0,1,1, 16.524, 10551.725, 411.935, 52844.940 24/05/30,02:14:39,00,09,1, 12.0,1,1, 16.522, 10551.718, 411.935, 52844.940 24/05/30,02:14:39,01,09,1, 12.0,1,1, 16.522, 10551.218, 412.534, 52844.205 24/05/30,02:14:39,02,09,1, 12.0,1,1, 16.522, 10550.823, 411.463, 52844.680 24/05/30,02:14:39,03,09,1, 12.0,1,1, 16.522, 10551.755, 411.956, 52844.904 24/05/30,02:14:39,04,09,1, 12.0,1,1, 16.522, 10551.037, 412.119, 52844.037 24/05/30,02:14:39,05,09,1, 12.0,1,1, 16.522, 10550.904, 411.145, 52844.600 24/05/30,02:14:39,06,09,1, 12.0,1,1, 16.522, 10551.305, 412.206, 52844.081 24/05/30,02:14:39,07,09,1, 12.0,1,1, 16.522, 10550.360, 411.712, 52843.859 24/05/30,02:14:39,08,09,1, 12.0,1,1, 16.522, 10551.097, 411.545, 52844.773 24/05/30,02:14:39,09,09,1, 12.0,1,1, 16.522, 10551.199, 412.552, 52844.203 24/05/30,02:14:39,10,09,1, 12.0,1,1, 16.522, 10550.800, 411.462, 52844.593 24/05/30,02:14:39,11,09,1, 12.0,1,1, 16.522, 10551.771, 412.027, 52844.848 24/05/30,02:14:39,12,09,1, 12.0,1,1, 16.522, 10551.060, 412.140, 52844.060 24/05/30,02:14:39,13,09,1, 12.0,1,1, 16.522, 10550.963, 411.125, 52844.632 24/05/30,02:14:39,14,09,1, 12.0,1,1, 16.522, 10551.252, 412.248, 52844.136 24/05/30,02:14:39,15,09,1, 12.0,1,1, 16.522, 10550.313, 411.697, 52843.851 24/05/30,02:14:39,16,09,1, 12.0,1,1, 16.522, 10551.107, 411.528, 52844.781 24/05/30,02:14:39,17,09,1, 12.0,1,1, 16.522, 10551.224, 412.528, 52844.110 24/05/30,02:14:39,18,09,1, 12.0,1,1, 16.522, 10550.849, 411.446, 52844.724 24/05/30,02:14:39,19,09,1, 12.0,1,1, 16.522, 10551.710, 411.969, 52844.915 24/05/30,02:14:40,00,09,1, 11.9,1,1, 16.521, 10551.702, 411.969, 52844.915 24/05/30,02:14:40,01,09,1, 11.9,1,1, 16.521, 10551.316, 412.590, 52844.333 24/05/30,02:14:40,02,09,1, 11.9,1,1, 16.521, 10550.837, 411.424, 52844.814 24/05/30,02:14:40,03,09,1, 11.9,1,1, 16.521, 10551.741, 412.033, 52844.807 24/05/30,02:14:40,04,09,1, 11.9,1,1, 16.521, 10551.011, 412.128, 52843.940 24/05/30,02:14:40,05,09,1, 11.9,1,1, 16.521, 10550.882, 411.178, 52844.536 24/05/30,02:14:40,06,09,1, 11.9,1,1, 16.521, 10551.331, 412.270, 52844.116 24/05/30,02:14:40,07,09,1, 11.9,1,1, 16.521, 10550.396, 411.702, 52843.898 24/05/30,02:14:40,08,09,1, 11.9,1,1, 16.521, 10551.127, 411.607, 52844.813 24/05/30,02:14:40,09,09,1, 11.9,1,1, 16.521, 10551.260, 412.584, 52844.161 24/05/30,02:14:40,10,09,1, 11.9,1,1, 16.521, 10550.892, 411.468, 52844.622 24/05/30,02:14:40,11,09,1, 11.9,1,1, 16.521, 10551.735, 412.026, 52844.905 24/05/30,02:14:40,12,09,1, 11.9,1,1, 16.521, 10550.977, 412.111, 52843.965 24/05/30,02:14:40,13,09,1, 11.9,1,1, 16.521, 10550.910, 411.100, 52844.473 24/05/30,02:14:40,14,09,1, 11.9,1,1, 16.521, 10551.311, 412.244, 52843.966 24/05/30,02:14:40,15,09,1, 11.9,1,1, 16.521, 10550.443, 411.681, 52843.764 24/05/30,02:14:40,16,09,1, 11.9,1,1, 16.521, 10551.188, 411.602, 52844.741 24/05/30,02:14:40,17,09,1, 11.9,1,1, 16.521, 10551.241, 412.562, 52844.156 24/05/30,02:14:40,18,09,1, 11.9,1,1, 16.521, 10550.934, 411.396, 52844.694 24/05/30,02:14:40,19,09,1, 11.9,1,1, 16.521, 10551.782, 412.012, 52844.903 24/05/30,02:14:41,00,09,1, 12.0,1,1, 16.519, 10551.777, 412.012, 52844.903 24/05/30,02:14:41,01,09,1, 12.0,1,1, 16.519, 10551.332, 412.569, 52844.297 24/05/30,02:14:41,02,09,1, 12.0,1,1, 16.519, 10550.893, 411.421, 52844.818 24/05/30,02:14:41,03,09,1, 12.0,1,1, 16.519, 10551.750, 411.994, 52844.750 24/05/30,02:14:41,04,09,1, 12.0,1,1, 16.519, 10551.017, 412.123, 52843.964 24/05/30,02:14:41,05,09,1, 12.0,1,1, 16.519, 10550.879, 411.200, 52844.520 24/05/30,02:14:41,06,09,1, 12.0,1,1, 16.519, 10551.288, 412.307, 52843.897 24/05/30,02:14:41,07,09,1, 12.0,1,1, 16.519, 10550.420, 411.669, 52843.947 24/05/30,02:14:41,08,09,1, 12.0,1,1, 16.519, 10551.225, 411.605, 52844.744 24/05/30,02:14:41,09,09,1, 12.0,1,1, 16.519, 10551.298, 412.556, 52844.190 24/05/30,02:14:41,10,09,1, 12.0,1,1, 16.519, 10550.919, 411.462, 52844.685 24/05/30,02:14:41,11,09,1, 12.0,1,1, 16.519, 10551.807, 411.994, 52844.829 24/05/30,02:14:41,12,09,1, 12.0,1,1, 16.519, 10550.951, 412.134, 52843.965 24/05/30,02:14:41,13,09,1, 12.0,1,1, 16.519, 10550.886, 411.160, 52844.519 24/05/30,02:14:41,14,09,1, 12.0,1,1, 16.519, 10551.265, 412.343, 52843.899 24/05/30,02:14:41,15,09,1, 12.0,1,1, 16.519, 10550.416, 411.684, 52843.950 24/05/30,02:14:41,16,09,1, 12.0,1,1, 16.519, 10551.185, 411.576, 52844.777 24/05/30,02:14:41,17,09,1, 12.0,1,1, 16.519, 10551.276, 412.534, 52844.117 24/05/30,02:14:41,18,09,1, 12.0,1,1, 16.519, 10550.870, 411.398, 52844.659 24/05/30,02:14:41,19,09,1, 12.0,1,1, 16.519, 10551.787, 412.047, 52844.810 24/05/30,02:14:42,00,10,1, 11.9,1,1, 16.520, 10551.785, 412.047, 52844.810 24/05/30,02:14:42,01,10,1, 11.9,1,1, 16.520, 10551.290, 412.584, 52844.237 24/05/30,02:14:42,02,10,1, 11.9,1,1, 16.520, 10550.972, 411.431, 52844.726 24/05/30,02:14:42,03,10,1, 11.9,1,1, 16.520, 10551.836, 412.038, 52844.770 24/05/30,02:14:42,04,10,1, 11.9,1,1, 16.520, 10550.972, 412.076, 52844.037 24/05/30,02:14:42,05,10,1, 11.9,1,1, 16.520, 10550.917, 411.112, 52844.580 24/05/30,02:14:42,06,10,1, 11.9,1,1, 16.520, 10551.264, 412.270, 52843.872 24/05/30,02:14:42,07,10,1, 11.9,1,1, 16.520, 10550.407, 411.655, 52843.898 24/05/30,02:14:42,08,10,1, 11.9,1,1, 16.520, 10551.259, 411.638, 52844.810 24/05/30,02:14:42,09,10,1, 11.9,1,1, 16.520, 10551.319, 412.538, 52844.134 24/05/30,02:14:42,10,10,1, 11.9,1,1, 16.520, 10550.908, 411.369, 52844.727 24/05/30,02:14:42,11,10,1, 11.9,1,1, 16.520, 10551.786, 412.043, 52844.759 24/05/30,02:14:42,12,10,1, 11.9,1,1, 16.520, 10550.967, 412.073, 52843.960 24/05/30,02:14:42,13,10,1, 11.9,1,1, 16.520, 10550.942, 411.188, 52844.626 24/05/30,02:14:42,14,10,1, 11.9,1,1, 16.520, 10551.320, 412.295, 52844.021 24/05/30,02:14:42,15,10,1, 11.9,1,1, 16.520, 10550.436, 411.698, 52843.867 24/05/30,02:14:42,16,10,1, 11.9,1,1, 16.520, 10551.255, 411.608, 52844.876 24/05/30,02:14:42,17,10,1, 11.9,1,1, 16.520, 10551.340, 412.559, 52844.262 24/05/30,02:14:42,18,10,1, 11.9,1,1, 16.520, 10550.978, 411.456, 52844.823 24/05/30,02:14:42,19,10,1, 11.9,1,1, 16.520, 10551.816, 412.059, 52844.855 24/05/30,02:14:43,00,10,1, 11.9,1,1, 16.522, 10551.810, 412.059, 52844.855 24/05/30,02:14:43,01,10,1, 11.9,1,1, 16.522, 10551.308, 412.583, 52844.206 24/05/30,02:14:43,02,10,1, 11.9,1,1, 16.522, 10550.972, 411.447, 52844.787 24/05/30,02:14:43,03,10,1, 11.9,1,1, 16.522, 10551.840, 412.038, 52844.763 24/05/30,02:14:43,04,10,1, 11.9,1,1, 16.522, 10550.973, 412.105, 52843.927 24/05/30,02:14:43,05,10,1, 11.9,1,1, 16.522, 10551.013, 411.188, 52844.598 24/05/30,02:14:43,06,10,1, 11.9,1,1, 16.522, 10551.322, 412.302, 52843.872 24/05/30,02:14:43,07,10,1, 11.9,1,1, 16.522, 10550.451, 411.726, 52843.917 24/05/30,02:14:43,08,10,1, 11.9,1,1, 16.522, 10551.270, 411.625, 52844.803 24/05/30,02:14:43,09,10,1, 11.9,1,1, 16.522, 10551.317, 412.580, 52844.089 24/05/30,02:14:43,10,10,1, 11.9,1,1, 16.522, 10550.997, 411.421, 52844.793 24/05/30,02:14:43,11,10,1, 11.9,1,1, 16.522, 10551.884, 412.031, 52844.824 24/05/30,02:14:43,12,10,1, 11.9,1,1, 16.522, 10551.010, 412.076, 52843.956 24/05/30,02:14:43,13,10,1, 11.9,1,1, 16.522, 10550.968, 411.141, 52844.611 24/05/30,02:14:43,14,10,1, 11.9,1,1, 16.522, 10551.298, 412.275, 52843.903 24/05/30,02:14:43,15,10,1, 11.9,1,1, 16.522, 10550.484, 411.673, 52843.969 24/05/30,02:14:43,16,10,1, 11.9,1,1, 16.522, 10551.283, 411.652, 52844.801 24/05/30,02:14:43,17,10,1, 11.9,1,1, 16.522, 10551.350, 412.557, 52844.103 24/05/30,02:14:43,18,10,1, 11.9,1,1, 16.522, 10550.943, 411.426, 52844.714 24/05/30,02:14:43,19,10,1, 11.9,1,1, 16.522, 10551.879, 412.014, 52844.735 24/05/30,02:14:44,00,10,1, 11.9,1,1, 16.519, 10551.877, 412.014, 52844.735 24/05/30,02:14:44,01,10,1, 11.9,1,1, 16.519, 10551.309, 412.576, 52844.196 24/05/30,02:14:44,02,10,1, 11.9,1,1, 16.519, 10550.951, 411.437, 52844.839 24/05/30,02:14:44,03,10,1, 11.9,1,1, 16.519, 10551.950, 412.010, 52844.851 24/05/30,02:14:44,04,10,1, 11.9,1,1, 16.519, 10551.015, 412.119, 52844.066 24/05/30,02:14:44,05,10,1, 11.9,1,1, 16.519, 10551.000, 411.174, 52844.641 24/05/30,02:14:44,06,10,1, 11.9,1,1, 16.519, 10551.357, 412.300, 52844.008 24/05/30,02:14:44,07,10,1, 11.9,1,1, 16.519, 10550.422, 411.749, 52843.953 24/05/30,02:14:44,08,10,1, 11.9,1,1, 16.519, 10551.241, 411.579, 52844.773 24/05/30,02:14:44,09,10,1, 11.9,1,1, 16.519, 10551.326, 412.612, 52844.162 24/05/30,02:14:44,10,10,1, 11.9,1,1, 16.519, 10550.974, 411.456, 52844.754 24/05/30,02:14:44,11,10,1, 11.9,1,1, 16.519, 10551.911, 412.049, 52844.967 24/05/30,02:14:44,12,10,1, 11.9,1,1, 16.519, 10551.035, 412.135, 52843.998 24/05/30,02:14:44,13,10,1, 11.9,1,1, 16.519, 10551.002, 411.176, 52844.563 24/05/30,02:14:44,14,10,1, 11.9,1,1, 16.519, 10551.386, 412.282, 52843.943 24/05/30,02:14:44,15,10,1, 11.9,1,1, 16.519, 10550.473, 411.700, 52843.898 24/05/30,02:14:44,16,10,1, 11.9,1,1, 16.519, 10551.295, 411.624, 52844.796 24/05/30,02:14:44,17,10,1, 11.9,1,1, 16.519, 10551.347, 412.593, 52844.117 24/05/30,02:14:44,18,10,1, 11.9,1,1, 16.519, 10550.984, 411.465, 52844.738 24/05/30,02:14:44,19,10,1, 11.9,1,1, 16.519, 10551.873, 412.012, 52844.859 24/05/30,02:14:45,00,10,1, 11.8,1,1, 16.521, 10551.869, 412.012, 52844.859 24/05/30,02:14:45,01,10,1, 11.8,1,1, 16.521, 10551.344, 412.540, 52844.033 24/05/30,02:14:45,02,10,1, 11.8,1,1, 16.521, 10550.954, 411.422, 52844.656 24/05/30,02:14:45,03,10,1, 11.8,1,1, 16.521, 10551.941, 411.980, 52844.834 24/05/30,02:14:45,04,10,1, 11.8,1,1, 16.521, 10551.171, 412.122, 52843.971 24/05/30,02:14:45,05,10,1, 11.8,1,1, 16.521, 10551.029, 411.096, 52844.552 24/05/30,02:14:45,06,10,1, 11.8,1,1, 16.521, 10551.441, 412.241, 52844.040 24/05/30,02:14:45,07,10,1, 11.8,1,1, 16.521, 10550.481, 411.659, 52843.809 24/05/30,02:14:45,08,10,1, 11.8,1,1, 16.521, 10551.263, 411.523, 52844.664 24/05/30,02:14:45,09,10,1, 11.8,1,1, 16.521, 10551.340, 412.558, 52844.114 24/05/30,02:14:45,10,10,1, 11.8,1,1, 16.521, 10550.924, 411.437, 52844.745 24/05/30,02:14:45,11,10,1, 11.8,1,1, 16.521, 10551.877, 412.008, 52844.869 24/05/30,02:14:45,12,10,1, 11.8,1,1, 16.521, 10551.172, 412.120, 52843.957 24/05/30,02:14:45,13,10,1, 11.8,1,1, 16.521, 10551.012, 411.159, 52844.563 24/05/30,02:14:45,14,10,1, 11.8,1,1, 16.521, 10551.427, 412.238, 52843.984 24/05/30,02:14:45,15,10,1, 11.8,1,1, 16.521, 10550.476, 411.661, 52843.806 24/05/30,02:14:45,16,10,1, 11.8,1,1, 16.521, 10551.247, 411.513, 52844.712 24/05/30,02:14:45,17,10,1, 11.8,1,1, 16.521, 10551.324, 412.551, 52844.068 24/05/30,02:14:45,18,10,1, 11.8,1,1, 16.521, 10550.929, 411.396, 52844.632 24/05/30,02:14:45,19,10,1, 11.8,1,1, 16.521, 10551.897, 412.001, 52844.890 24/05/30,02:14:46,00,09,1, 11.9,1,1, 16.519, 10551.894, 412.001, 52844.890 24/05/30,02:14:46,01,09,1, 11.9,1,1, 16.519, 10551.324, 412.533, 52844.121 24/05/30,02:14:46,02,09,1, 11.9,1,1, 16.519, 10550.980, 411.401, 52844.527 24/05/30,02:14:46,03,09,1, 11.9,1,1, 16.519, 10551.894, 411.954, 52844.939 24/05/30,02:14:46,04,09,1, 11.9,1,1, 16.519, 10551.248, 412.229, 52844.096 24/05/30,02:14:46,05,09,1, 11.9,1,1, 16.519, 10551.105, 411.209, 52844.580 24/05/30,02:14:46,06,09,1, 11.9,1,1, 16.519, 10551.512, 412.264, 52843.920 24/05/30,02:14:46,07,09,1, 11.9,1,1, 16.519, 10550.546, 411.723, 52843.779 24/05/30,02:14:46,08,09,1, 11.9,1,1, 16.519, 10551.169, 411.484, 52844.581 24/05/30,02:14:46,09,09,1, 11.9,1,1, 16.519, 10551.411, 412.536, 52843.999 24/05/30,02:14:46,10,09,1, 11.9,1,1, 16.519, 10550.946, 411.481, 52844.648 24/05/30,02:14:46,11,09,1, 11.9,1,1, 16.519, 10551.915, 411.990, 52844.857 24/05/30,02:14:46,12,09,1, 11.9,1,1, 16.519, 10551.267, 412.212, 52844.036 24/05/30,02:14:46,13,09,1, 11.9,1,1, 16.519, 10551.056, 411.216, 52844.655 24/05/30,02:14:46,14,09,1, 11.9,1,1, 16.519, 10551.469, 412.265, 52844.066 24/05/30,02:14:46,15,09,1, 11.9,1,1, 16.519, 10550.569, 411.723, 52843.731 24/05/30,02:14:46,16,09,1, 11.9,1,1, 16.519, 10551.197, 411.542, 52844.640 24/05/30,02:14:46,17,09,1, 11.9,1,1, 16.519, 10551.335, 412.580, 52843.970 24/05/30,02:14:46,18,09,1, 11.9,1,1, 16.519, 10550.962, 411.490, 52844.568 24/05/30,02:14:46,19,09,1, 11.9,1,1, 16.519, 10551.908, 412.042, 52845.073 24/05/30,02:14:47,00,09,1, 12.0,1,1, 16.525, 10551.902, 412.042, 52845.073 24/05/30,02:14:47,01,09,1, 12.0,1,1, 16.525, 10551.353, 412.509, 52844.089 24/05/30,02:14:47,02,09,1, 12.0,1,1, 16.525, 10550.929, 411.562, 52844.697 24/05/30,02:14:47,03,09,1, 12.0,1,1, 16.525, 10551.896, 411.984, 52844.919 24/05/30,02:14:47,04,09,1, 12.0,1,1, 16.525, 10551.316, 412.272, 52844.012 24/05/30,02:14:47,05,09,1, 12.0,1,1, 16.525, 10551.139, 411.134, 52844.621 24/05/30,02:14:47,06,09,1, 12.0,1,1, 16.525, 10551.581, 412.209, 52844.141 24/05/30,02:14:47,07,09,1, 12.0,1,1, 16.525, 10550.602, 411.755, 52843.842 24/05/30,02:14:47,08,09,1, 12.0,1,1, 16.525, 10551.156, 411.438, 52844.579 24/05/30,02:14:47,09,09,1, 12.0,1,1, 16.525, 10551.354, 412.503, 52844.124 24/05/30,02:14:47,10,09,1, 12.0,1,1, 16.525, 10550.895, 411.544, 52844.686 24/05/30,02:14:47,11,09,1, 12.0,1,1, 16.525, 10551.895, 411.907, 52844.952 24/05/30,02:14:47,12,09,1, 12.0,1,1, 16.525, 10551.295, 412.238, 52844.099 24/05/30,02:14:47,13,09,1, 12.0,1,1, 16.525, 10551.107, 411.192, 52844.713 24/05/30,02:14:47,14,09,1, 12.0,1,1, 16.525, 10551.553, 412.193, 52844.124 24/05/30,02:14:47,15,09,1, 12.0,1,1, 16.525, 10550.581, 411.737, 52843.779 24/05/30,02:14:47,16,09,1, 12.0,1,1, 16.525, 10551.155, 411.418, 52844.621 24/05/30,02:14:47,17,09,1, 12.0,1,1, 16.525, 10551.323, 412.505, 52844.115 24/05/30,02:14:47,18,09,1, 12.0,1,1, 16.525, 10550.897, 411.528, 52844.545 24/05/30,02:14:47,19,09,1, 12.0,1,1, 16.525, 10551.933, 411.970, 52844.881 24/05/30,02:14:48,00,09,1, 11.8,1,1, 16.522, 10551.927, 411.970, 52844.881 24/05/30,02:14:48,01,09,1, 11.8,1,1, 16.522, 10551.355, 412.467, 52844.095 24/05/30,02:14:48,02,09,1, 11.8,1,1, 16.522, 10550.841, 411.526, 52844.634 24/05/30,02:14:48,03,09,1, 11.8,1,1, 16.522, 10551.856, 411.878, 52844.940 24/05/30,02:14:48,04,09,1, 11.8,1,1, 16.522, 10551.370, 412.281, 52844.070 24/05/30,02:14:48,05,09,1, 11.8,1,1, 16.522, 10551.142, 411.162, 52844.623 24/05/30,02:14:48,06,09,1, 11.8,1,1, 16.522, 10551.663, 412.127, 52844.192 24/05/30,02:14:48,07,09,1, 11.8,1,1, 16.522, 10550.626, 411.742, 52843.772 24/05/30,02:14:48,08,09,1, 11.8,1,1, 16.522, 10551.142, 411.360, 52844.621 24/05/30,02:14:48,09,09,1, 11.8,1,1, 16.522, 10551.368, 412.494, 52844.013 24/05/30,02:14:48,10,09,1, 11.8,1,1, 16.522, 10550.858, 411.502, 52844.504 24/05/30,02:14:48,11,09,1, 11.8,1,1, 16.522, 10551.859, 411.917, 52845.010 24/05/30,02:14:48,12,09,1, 11.8,1,1, 16.522, 10551.378, 412.269, 52844.112 24/05/30,02:14:48,13,09,1, 11.8,1,1, 16.522, 10551.109, 411.183, 52844.608 24/05/30,02:14:48,14,09,1, 11.8,1,1, 16.522, 10551.662, 412.171, 52844.140 24/05/30,02:14:48,15,09,1, 11.8,1,1, 16.522, 10550.708, 411.775, 52843.720 24/05/30,02:14:48,16,09,1, 11.8,1,1, 16.522, 10551.130, 411.318, 52844.564 24/05/30,02:14:48,17,09,1, 11.8,1,1, 16.522, 10551.379, 412.497, 52843.854 24/05/30,02:14:48,18,09,1, 11.8,1,1, 16.522, 10550.868, 411.538, 52844.521 24/05/30,02:14:48,19,09,1, 11.8,1,1, 16.522, 10551.834, 411.920, 52844.987 24/05/30,02:14:49,00,09,1, 11.9,1,1, 16.520, 10551.827, 411.920, 52844.987 24/05/30,02:14:49,01,09,1, 11.9,1,1, 16.520, 10551.355, 412.494, 52843.943 24/05/30,02:14:49,02,09,1, 11.9,1,1, 16.520, 10550.772, 411.528, 52844.387 24/05/30,02:14:49,03,09,1, 11.9,1,1, 16.520, 10551.828, 411.914, 52845.041 24/05/30,02:14:49,04,09,1, 11.9,1,1, 16.520, 10551.405, 412.434, 52844.175 24/05/30,02:14:49,05,09,1, 11.9,1,1, 16.520, 10551.171, 411.254, 52844.738 24/05/30,02:14:49,06,09,1, 11.9,1,1, 16.520, 10551.777, 412.161, 52844.262 24/05/30,02:14:49,07,09,1, 11.9,1,1, 16.520, 10550.765, 411.844, 52843.730 24/05/30,02:14:49,08,09,1, 11.9,1,1, 16.520, 10551.079, 411.286, 52844.521 24/05/30,02:14:49,09,09,1, 11.9,1,1, 16.520, 10551.432, 412.504, 52844.020 24/05/30,02:14:49,10,09,1, 11.9,1,1, 16.520, 10550.802, 411.568, 52844.386 24/05/30,02:14:49,11,09,1, 11.9,1,1, 16.520, 10551.803, 411.858, 52844.972 24/05/30,02:14:49,12,09,1, 11.9,1,1, 16.520, 10551.466, 412.398, 52844.185 24/05/30,02:14:49,13,09,1, 11.9,1,1, 16.520, 10551.213, 411.225, 52844.751 24/05/30,02:14:49,14,09,1, 11.9,1,1, 16.520, 10551.825, 412.122, 52844.303 24/05/30,02:14:49,15,09,1, 11.9,1,1, 16.520, 10550.759, 411.837, 52843.735 24/05/30,02:14:49,16,09,1, 11.9,1,1, 16.520, 10551.105, 411.325, 52844.495 24/05/30,02:14:49,17,09,1, 11.9,1,1, 16.520, 10551.314, 412.468, 52843.920 24/05/30,02:14:49,18,09,1, 11.9,1,1, 16.520, 10550.794, 411.583, 52844.306 24/05/30,02:14:49,19,09,1, 11.9,1,1, 16.520, 10551.817, 411.845, 52845.025 24/05/30,02:14:50,00,09,1, 11.9,1,1, 16.521, 10551.810, 411.845, 52845.025 24/05/30,02:14:50,01,09,1, 11.9,1,1, 16.521, 10551.402, 412.413, 52843.878 24/05/30,02:14:50,02,09,1, 11.9,1,1, 16.521, 10550.768, 411.646, 52844.222 24/05/30,02:14:50,03,09,1, 11.9,1,1, 16.521, 10551.764, 411.806, 52844.995 24/05/30,02:14:50,04,09,1, 11.9,1,1, 16.521, 10551.512, 412.410, 52844.272 24/05/30,02:14:50,05,09,1, 11.9,1,1, 16.521, 10551.213, 411.262, 52844.752 24/05/30,02:14:50,06,09,1, 11.9,1,1, 16.521, 10551.914, 412.085, 52844.463 24/05/30,02:14:50,07,09,1, 11.9,1,1, 16.521, 10550.888, 411.903, 52843.794 24/05/30,02:14:50,08,09,1, 11.9,1,1, 16.521, 10551.104, 411.210, 52844.501 24/05/30,02:14:50,09,09,1, 11.9,1,1, 16.521, 10551.377, 412.459, 52843.936 24/05/30,02:14:50,10,09,1, 11.9,1,1, 16.521, 10550.764, 411.629, 52844.226 24/05/30,02:14:50,11,09,1, 11.9,1,1, 16.521, 10551.731, 411.798, 52844.899 24/05/30,02:14:50,12,09,1, 11.9,1,1, 16.521, 10551.569, 412.455, 52844.226 24/05/30,02:14:50,13,09,1, 11.9,1,1, 16.521, 10551.211, 411.267, 52844.729 24/05/30,02:14:50,14,09,1, 11.9,1,1, 16.521, 10551.902, 412.053, 52844.440 24/05/30,02:14:50,15,09,1, 11.9,1,1, 16.521, 10550.870, 411.913, 52843.755 24/05/30,02:14:50,16,09,1, 11.9,1,1, 16.521, 10551.065, 411.164, 52844.463 24/05/30,02:14:50,17,09,1, 11.9,1,1, 16.521, 10551.447, 412.391, 52843.982 24/05/30,02:14:50,18,09,1, 11.9,1,1, 16.521, 10550.719, 411.554, 52844.177 24/05/30,02:14:50,19,09,1, 11.9,1,1, 16.521, 10551.750, 411.799, 52844.925 24/05/30,02:14:51,00,09,1, 11.9,1,1, 16.522, 10551.744, 411.799, 52844.925 24/05/30,02:14:51,01,09,1, 11.9,1,1, 16.522, 10551.382, 412.318, 52843.814 24/05/30,02:14:51,02,09,1, 11.9,1,1, 16.522, 10550.702, 411.617, 52844.084 24/05/30,02:14:51,03,09,1, 11.9,1,1, 16.522, 10551.591, 411.679, 52844.896 24/05/30,02:14:51,04,09,1, 11.9,1,1, 16.522, 10551.490, 412.499, 52844.221 24/05/30,02:14:51,05,09,1, 11.9,1,1, 16.522, 10551.195, 411.320, 52844.731 24/05/30,02:14:51,06,09,1, 11.9,1,1, 16.522, 10551.968, 412.088, 52844.665 24/05/30,02:14:51,07,09,1, 11.9,1,1, 16.522, 10551.057, 411.936, 52843.833 24/05/30,02:14:51,08,09,1, 11.9,1,1, 16.522, 10551.135, 411.180, 52844.453 24/05/30,02:14:51,09,09,1, 11.9,1,1, 16.522, 10551.441, 412.319, 52844.017 24/05/30,02:14:51,10,09,1, 11.9,1,1, 16.522, 10550.640, 411.644, 52844.107 24/05/30,02:14:51,11,09,1, 11.9,1,1, 16.522, 10551.582, 411.687, 52844.969 24/05/30,02:14:51,12,09,1, 11.9,1,1, 16.522, 10551.508, 412.486, 52844.197 24/05/30,02:14:51,13,09,1, 11.9,1,1, 16.522, 10551.230, 411.323, 52844.816 24/05/30,02:14:51,14,09,1, 11.9,1,1, 16.522, 10551.984, 412.009, 52844.668 24/05/30,02:14:51,15,09,1, 11.9,1,1, 16.522, 10551.062, 411.975, 52843.943 24/05/30,02:14:51,16,09,1, 11.9,1,1, 16.522, 10551.102, 411.154, 52844.535 24/05/30,02:14:51,17,09,1, 11.9,1,1, 16.522, 10551.392, 412.338, 52843.869 24/05/30,02:14:51,18,09,1, 11.9,1,1, 16.522, 10550.642, 411.664, 52843.979 24/05/30,02:14:51,19,09,1, 11.9,1,1, 16.522, 10551.610, 411.665, 52844.853 24/05/30,02:14:52,00,09,1, 11.9,1,1, 16.520, 10551.610, 411.665, 52844.853 24/05/30,02:14:52,01,09,1, 11.9,1,1, 16.520, 10551.515, 412.231, 52843.885 24/05/30,02:14:52,02,09,1, 11.9,1,1, 16.520, 10550.616, 411.648, 52843.880 24/05/30,02:14:52,03,09,1, 11.9,1,1, 16.520, 10551.478, 411.608, 52844.780 24/05/30,02:14:52,04,09,1, 11.9,1,1, 16.520, 10551.491, 412.516, 52844.132 24/05/30,02:14:52,05,09,1, 11.9,1,1, 16.520, 10551.148, 411.423, 52844.804 24/05/30,02:14:52,06,09,1, 11.9,1,1, 16.520, 10552.038, 411.981, 52844.822 24/05/30,02:14:52,07,09,1, 11.9,1,1, 16.520, 10551.255, 412.112, 52843.949 24/05/30,02:14:52,08,09,1, 11.9,1,1, 16.520, 10551.152, 411.113, 52844.629 24/05/30,02:14:52,09,09,1, 11.9,1,1, 16.520, 10551.533, 412.295, 52843.975 24/05/30,02:14:52,10,09,1, 11.9,1,1, 16.520, 10550.647, 411.672, 52844.020 24/05/30,02:14:52,11,09,1, 11.9,1,1, 16.520, 10551.435, 411.603, 52844.779 24/05/30,02:14:52,12,09,1, 11.9,1,1, 16.520, 10551.507, 412.514, 52844.113 24/05/30,02:14:52,13,09,1, 11.9,1,1, 16.520, 10551.117, 411.447, 52844.764 24/05/30,02:14:52,14,09,1, 11.9,1,1, 16.520, 10552.038, 411.975, 52844.843 24/05/30,02:14:52,15,09,1, 11.9,1,1, 16.520, 10551.262, 412.066, 52843.923 24/05/30,02:14:52,16,09,1, 11.9,1,1, 16.520, 10551.184, 411.124, 52844.549 24/05/30,02:14:52,17,09,1, 11.9,1,1, 16.520, 10551.598, 412.285, 52843.896 24/05/30,02:14:52,18,09,1, 11.9,1,1, 16.520, 10550.676, 411.683, 52843.881 24/05/30,02:14:52,19,09,1, 11.9,1,1, 16.520, 10551.446, 411.570, 52844.655 24/05/30,02:14:53,00,10,1, 12.0,1,1, 16.519, 10551.443, 411.570, 52844.655 24/05/30,02:14:53,01,10,1, 12.0,1,1, 16.519, 10551.696, 412.188, 52844.057 24/05/30,02:14:53,02,10,1, 12.0,1,1, 16.519, 10550.684, 411.760, 52843.785 24/05/30,02:14:53,03,10,1, 12.0,1,1, 16.519, 10551.323, 411.405, 52844.603 24/05/30,02:14:53,04,10,1, 12.0,1,1, 16.519, 10551.447, 412.489, 52843.991 24/05/30,02:14:53,05,10,1, 12.0,1,1, 16.519, 10551.054, 411.529, 52844.637 24/05/30,02:14:53,06,10,1, 12.0,1,1, 16.519, 10552.037, 411.929, 52844.931 24/05/30,02:14:53,07,10,1, 12.0,1,1, 16.519, 10551.400, 412.234, 52844.048 24/05/30,02:14:53,08,10,1, 12.0,1,1, 16.519, 10551.308, 411.191, 52844.638 24/05/30,02:14:53,09,10,1, 12.0,1,1, 16.519, 10551.751, 412.184, 52844.041 24/05/30,02:14:53,10,10,1, 12.0,1,1, 16.519, 10550.683, 411.764, 52843.751 24/05/30,02:14:53,11,10,1, 12.0,1,1, 16.519, 10551.299, 411.396, 52844.626 24/05/30,02:14:53,12,10,1, 12.0,1,1, 16.519, 10551.460, 412.536, 52844.039 24/05/30,02:14:53,13,10,1, 12.0,1,1, 16.519, 10551.030, 411.544, 52844.598 24/05/30,02:14:53,14,10,1, 12.0,1,1, 16.519, 10552.013, 411.956, 52844.880 24/05/30,02:14:53,15,10,1, 12.0,1,1, 16.519, 10551.448, 412.292, 52844.088 24/05/30,02:14:53,16,10,1, 12.0,1,1, 16.519, 10551.269, 411.177, 52844.621 24/05/30,02:14:53,17,10,1, 12.0,1,1, 16.519, 10551.763, 412.182, 52844.086 24/05/30,02:14:53,18,10,1, 12.0,1,1, 16.519, 10550.737, 411.759, 52843.755 24/05/30,02:14:53,19,10,1, 12.0,1,1, 16.519, 10551.263, 411.429, 52844.712 24/05/30,02:14:54,00,09,1, 11.9,1,1, 16.519, 10551.260, 411.429, 52844.712 24/05/30,02:14:54,01,09,1, 11.9,1,1, 16.519, 10551.906, 412.180, 52844.336 24/05/30,02:14:54,02,09,1, 11.9,1,1, 16.519, 10550.884, 411.837, 52843.677 24/05/30,02:14:54,03,09,1, 11.9,1,1, 16.519, 10551.236, 411.317, 52844.434 24/05/30,02:14:54,04,09,1, 11.9,1,1, 16.519, 10551.464, 412.492, 52843.945 24/05/30,02:14:54,05,09,1, 11.9,1,1, 16.519, 10550.815, 411.576, 52844.236 24/05/30,02:14:54,06,09,1, 11.9,1,1, 16.519, 10551.899, 411.881, 52844.928 24/05/30,02:14:54,07,09,1, 11.9,1,1, 16.519, 10551.615, 412.425, 52844.238 24/05/30,02:14:54,08,09,1, 11.9,1,1, 16.519, 10551.317, 411.211, 52844.724 24/05/30,02:14:54,09,09,1, 11.9,1,1, 16.519, 10551.925, 412.168, 52844.330 24/05/30,02:14:54,10,09,1, 11.9,1,1, 16.519, 10550.877, 411.860, 52843.715 24/05/30,02:14:54,11,09,1, 11.9,1,1, 16.519, 10551.187, 411.326, 52844.455 24/05/30,02:14:54,12,09,1, 11.9,1,1, 16.519, 10551.448, 412.486, 52843.931 24/05/30,02:14:54,13,09,1, 11.9,1,1, 16.519, 10550.860, 411.607, 52844.265 24/05/30,02:14:54,14,09,1, 11.9,1,1, 16.519, 10551.836, 411.895, 52844.996 24/05/30,02:14:54,15,09,1, 11.9,1,1, 16.519, 10551.547, 412.428, 52844.246 24/05/30,02:14:54,16,09,1, 11.9,1,1, 16.519, 10551.321, 411.288, 52844.769 24/05/30,02:14:54,17,09,1, 11.9,1,1, 16.519, 10551.936, 412.144, 52844.410 24/05/30,02:14:54,18,09,1, 11.9,1,1, 16.519, 10550.950, 411.919, 52843.730 24/05/30,02:14:54,19,09,1, 11.9,1,1, 16.519, 10551.214, 411.298, 52844.505 24/05/30,02:14:55,00,09,1, 11.9,1,1, 16.521, 10551.209, 411.298, 52844.505 24/05/30,02:14:55,01,09,1, 11.9,1,1, 16.521, 10552.091, 412.064, 52844.683 24/05/30,02:14:55,02,09,1, 11.9,1,1, 16.521, 10551.152, 411.996, 52843.911 24/05/30,02:14:55,03,09,1, 11.9,1,1, 16.521, 10551.198, 411.189, 52844.431 24/05/30,02:14:55,04,09,1, 11.9,1,1, 16.521, 10551.489, 412.328, 52843.771 24/05/30,02:14:55,05,09,1, 11.9,1,1, 16.521, 10550.782, 411.658, 52844.045 24/05/30,02:14:55,06,09,1, 11.9,1,1, 16.521, 10551.676, 411.734, 52844.918 24/05/30,02:14:55,07,09,1, 11.9,1,1, 16.521, 10551.569, 412.526, 52844.196 24/05/30,02:14:55,08,09,1, 11.9,1,1, 16.521, 10551.263, 411.293, 52844.724 24/05/30,02:14:55,09,09,1, 11.9,1,1, 16.521, 10552.150, 412.029, 52844.578 24/05/30,02:14:55,10,09,1, 11.9,1,1, 16.521, 10551.158, 412.009, 52843.864 24/05/30,02:14:55,11,09,1, 11.9,1,1, 16.521, 10551.211, 411.159, 52844.468 24/05/30,02:14:55,12,09,1, 11.9,1,1, 16.521, 10551.560, 412.353, 52843.836 24/05/30,02:14:55,13,09,1, 11.9,1,1, 16.521, 10550.740, 411.699, 52844.057 24/05/30,02:14:55,14,09,1, 11.9,1,1, 16.521, 10551.680, 411.710, 52844.844 24/05/30,02:14:55,15,09,1, 11.9,1,1, 16.521, 10551.613, 412.557, 52844.145 24/05/30,02:14:55,16,09,1, 11.9,1,1, 16.521, 10551.238, 411.323, 52844.737 24/05/30,02:14:55,17,09,1, 11.9,1,1, 16.521, 10552.114, 412.030, 52844.684 24/05/30,02:14:55,18,09,1, 11.9,1,1, 16.521, 10551.176, 412.035, 52843.788 24/05/30,02:14:55,19,09,1, 11.9,1,1, 16.521, 10551.214, 411.161, 52844.432 24/05/30,02:14:56,00,09,1, 11.9,1,1, 16.521, 10551.209, 411.161, 52844.432 24/05/30,02:14:56,01,09,1, 11.9,1,1, 16.521, 10551.807, 411.977, 52844.432 24/05/30,02:14:56,02,09,1, 11.9,1,1, 16.521, 10551.587, 412.288, 52844.574 24/05/30,02:14:56,03,09,1, 11.9,1,1, 16.521, 10551.352, 411.101, 52844.213 24/05/30,02:14:56,04,09,1, 11.9,1,1, 16.521, 10551.434, 412.262, 52843.808 24/05/30,02:14:56,05,09,1, 11.9,1,1, 16.521, 10551.069, 411.799, 52844.160 24/05/30,02:14:56,06,09,1, 11.9,1,1, 16.521, 10551.299, 411.460, 52844.082 24/05/30,02:14:56,07,09,1, 11.9,1,1, 16.521, 10551.518, 412.609, 52844.389 24/05/30,02:14:56,08,09,1, 11.9,1,1, 16.521, 10551.498, 411.450, 52844.699 24/05/30,02:14:56,09,09,1, 11.9,1,1, 16.521, 10551.848, 411.892, 52844.459 24/05/30,02:14:56,10,09,1, 11.9,1,1, 16.521, 10551.556, 412.276, 52844.593 24/05/30,02:14:56,11,09,1, 11.9,1,1, 16.521, 10551.360, 411.072, 52844.246 24/05/30,02:14:56,12,09,1, 11.9,1,1, 16.521, 10551.480, 412.221, 52844.003 24/05/30,02:14:56,13,09,1, 11.9,1,1, 16.521, 10551.103, 411.812, 52844.251 24/05/30,02:14:56,14,09,1, 11.9,1,1, 16.521, 10551.262, 411.391, 52844.067 24/05/30,02:14:56,15,09,1, 11.9,1,1, 16.521, 10551.489, 412.606, 52844.532 24/05/30,02:14:56,16,09,1, 11.9,1,1, 16.521, 10551.442, 411.497, 52844.544 24/05/30,02:14:56,17,09,1, 11.9,1,1, 16.521, 10551.820, 411.935, 52844.434 24/05/30,02:14:56,18,09,1, 11.9,1,1, 16.521, 10551.678, 412.303, 52844.656 24/05/30,02:14:56,19,09,1, 11.9,1,1, 16.521, 10551.400, 411.073, 52844.268 24/05/30,02:14:57,00,10,1, 12.0,1,1, 16.521, 10551.393, 411.073, 52844.268 24/05/30,02:14:57,01,10,1, 12.0,1,1, 16.521, 10552.202, 411.838, 52844.484 24/05/30,02:14:57,02,10,1, 12.0,1,1, 16.521, 10551.315, 412.393, 52844.098 24/05/30,02:14:57,03,10,1, 12.0,1,1, 16.521, 10551.828, 411.308, 52845.533 24/05/30,02:14:57,04,10,1, 12.0,1,1, 16.521, 10551.691, 412.012, 52843.470 24/05/30,02:14:57,05,10,1, 12.0,1,1, 16.521, 10550.780, 411.887, 52844.159 24/05/30,02:14:57,06,10,1, 12.0,1,1, 16.521, 10551.678, 411.279, 52844.623 24/05/30,02:14:57,07,10,1, 12.0,1,1, 16.521, 10551.168, 412.445, 52843.552 24/05/30,02:14:57,08,10,1, 12.0,1,1, 16.521, 10551.328, 411.663, 52845.192 24/05/30,02:14:57,09,10,1, 12.0,1,1, 16.521, 10551.790, 411.836, 52844.517 24/05/30,02:14:57,10,10,1, 12.0,1,1, 16.521, 10551.606, 412.504, 52844.763 24/05/30,02:14:57,11,10,1, 12.0,1,1, 16.521, 10551.521, 411.265, 52844.670 24/05/30,02:14:57,12,10,1, 12.0,1,1, 16.521, 10551.676, 412.201, 52844.403 24/05/30,02:14:57,13,10,1, 12.0,1,1, 16.521, 10551.206, 412.008, 52844.461 24/05/30,02:14:57,14,10,1, 12.0,1,1, 16.521, 10551.379, 411.261, 52844.257 24/05/30,02:14:57,15,10,1, 12.0,1,1, 16.521, 10551.511, 412.560, 52844.558 24/05/30,02:14:57,16,10,1, 12.0,1,1, 16.521, 10551.277, 411.594, 52844.786 24/05/30,02:14:57,17,10,1, 12.0,1,1, 16.521, 10551.689, 411.823, 52844.584 24/05/30,02:14:57,18,10,1, 12.0,1,1, 16.521, 10551.683, 412.534, 52844.769 24/05/30,02:14:57,19,10,1, 12.0,1,1, 16.521, 10551.485, 411.229, 52844.639 24/05/30,02:14:58,00,10,1, 12.0,1,1, 16.521, 10551.485, 411.229, 52844.639 24/05/30,02:14:58,01,10,1, 12.0,1,1, 16.521, 10551.581, 411.635, 52844.415 24/05/30,02:14:58,02,10,1, 12.0,1,1, 16.521, 10551.700, 412.619, 52844.835 24/05/30,02:14:58,03,10,1, 12.0,1,1, 16.521, 10551.503, 411.344, 52844.754 24/05/30,02:14:58,04,10,1, 12.0,1,1, 16.521, 10551.866, 412.062, 52844.525 24/05/30,02:14:58,05,10,1, 12.0,1,1, 16.521, 10551.496, 412.123, 52844.634 24/05/30,02:14:58,06,10,1, 12.0,1,1, 16.521, 10551.393, 411.160, 52844.346 24/05/30,02:14:58,07,10,1, 12.0,1,1, 16.521, 10551.554, 412.427, 52844.306 24/05/30,02:14:58,08,10,1, 12.0,1,1, 16.521, 10551.246, 411.655, 52844.538 24/05/30,02:14:58,09,10,1, 12.0,1,1, 16.521, 10551.603, 411.604, 52844.461 24/05/30,02:14:58,10,10,1, 12.0,1,1, 16.521, 10551.689, 412.621, 52844.788 24/05/30,02:14:58,11,10,1, 12.0,1,1, 16.521, 10551.461, 411.347, 52844.774 24/05/30,02:14:58,12,10,1, 12.0,1,1, 16.521, 10551.848, 412.065, 52844.538 24/05/30,02:14:58,13,10,1, 12.0,1,1, 16.521, 10551.494, 412.188, 52844.652 24/05/30,02:14:58,14,10,1, 12.0,1,1, 16.521, 10551.406, 411.184, 52844.333 24/05/30,02:14:58,15,10,1, 12.0,1,1, 16.521, 10551.619, 412.396, 52844.349 24/05/30,02:14:58,16,10,1, 12.0,1,1, 16.521, 10551.219, 411.705, 52844.605 24/05/30,02:14:58,17,10,1, 12.0,1,1, 16.521, 10551.604, 411.600, 52844.483 24/05/30,02:14:58,18,10,1, 12.0,1,1, 16.521, 10551.682, 412.578, 52844.668 24/05/30,02:14:58,19,10,1, 12.0,1,1, 16.521, 10551.499, 411.375, 52844.784 24/05/30,02:14:59,00,09,1, 11.9,1,1, 16.520, 10551.493, 411.375, 52844.784 24/05/30,02:14:59,01,09,1, 11.9,1,1, 16.520, 10551.490, 411.439, 52844.412 24/05/30,02:14:59,02,09,1, 11.9,1,1, 16.520, 10551.665, 412.582, 52844.589 24/05/30,02:14:59,03,09,1, 11.9,1,1, 16.520, 10551.447, 411.445, 52844.744 24/05/30,02:14:59,04,09,1, 11.9,1,1, 16.520, 10551.835, 411.907, 52844.594 24/05/30,02:14:59,05,09,1, 11.9,1,1, 16.520, 10551.631, 412.348, 52844.740 24/05/30,02:14:59,06,09,1, 11.9,1,1, 16.520, 10551.515, 411.141, 52844.427 24/05/30,02:14:59,07,09,1, 11.9,1,1, 16.520, 10551.641, 412.296, 52844.260 24/05/30,02:14:59,08,09,1, 11.9,1,1, 16.520, 10551.281, 411.800, 52844.518 24/05/30,02:14:59,09,09,1, 11.9,1,1, 16.520, 10551.445, 411.385, 52844.314 24/05/30,02:14:59,10,09,1, 11.9,1,1, 16.520, 10551.623, 412.585, 52844.599 24/05/30,02:14:59,11,09,1, 11.9,1,1, 16.520, 10551.438, 411.451, 52844.702 24/05/30,02:14:59,12,09,1, 11.9,1,1, 16.520, 10551.861, 411.948, 52844.589 24/05/30,02:14:59,13,09,1, 11.9,1,1, 16.520, 10551.710, 412.404, 52844.778 24/05/30,02:14:59,14,09,1, 11.9,1,1, 16.520, 10551.543, 411.181, 52844.539 24/05/30,02:14:59,15,09,1, 11.9,1,1, 16.520, 10551.701, 412.265, 52844.363 24/05/30,02:14:59,16,09,1, 11.9,1,1, 16.520, 10551.261, 411.839, 52844.526 24/05/30,02:14:59,17,09,1, 11.9,1,1, 16.520, 10551.441, 411.352, 52844.332 24/05/30,02:14:59,18,09,1, 11.9,1,1, 16.520, 10551.645, 412.585, 52844.525 24/05/30,02:14:59,19,09,1, 11.9,1,1, 16.520, 10551.423, 411.482, 52844.733 24/05/30,02:15:00,00,09,1, 11.9,1,1, 16.522, 10551.418, 411.482, 52844.733 24/05/30,02:15:00,01,09,1, 11.9,1,1, 16.522, 10551.390, 411.252, 52844.294 24/05/30,02:15:00,02,09,1, 11.9,1,1, 16.522, 10551.662, 412.477, 52844.405 24/05/30,02:15:00,03,09,1, 11.9,1,1, 16.522, 10551.349, 411.564, 52844.689 24/05/30,02:15:00,04,09,1, 11.9,1,1, 16.522, 10551.787, 411.795, 52844.569 24/05/30,02:15:00,05,09,1, 11.9,1,1, 16.522, 10551.755, 412.516, 52844.849 24/05/30,02:15:00,06,09,1, 11.9,1,1, 16.522, 10551.551, 411.199, 52844.628 24/05/30,02:15:00,07,09,1, 11.9,1,1, 16.522, 10551.865, 412.123, 52844.285 24/05/30,02:15:00,08,09,1, 11.9,1,1, 16.522, 10551.122, 411.880, 52843.988 24/05/30,02:15:00,09,09,1, 11.9,1,1, 16.522, 10551.692, 411.240, 52844.610 24/05/30,02:15:00,10,09,1, 11.9,1,1, 16.522, 10551.297, 412.371, 52843.272 24/05/30,02:15:00,11,09,1, 11.9,1,1, 16.522, 10551.163, 411.690, 52844.931 24/05/30,02:15:00,12,09,1, 11.9,1,1, 16.522, 10552.227, 411.705, 52844.575 24/05/30,02:15:00,13,09,1, 11.9,1,1, 16.522, 10551.308, 412.321, 52843.889 24/05/30,02:15:00,14,09,1, 11.9,1,1, 16.522, 10551.852, 411.292, 52845.359 24/05/30,02:15:00,15,09,1, 11.9,1,1, 16.522, 10551.987, 411.953, 52843.620 24/05/30,02:15:00,16,09,1, 11.9,1,1, 16.522, 10550.899, 411.933, 52844.007 24/05/30,02:15:00,17,09,1, 11.9,1,1, 16.522, 10551.767, 411.204, 52844.655 24/05/30,02:15:00,18,09,1, 11.9,1,1, 16.522, 10551.278, 412.288, 52843.078 24/05/30,02:15:00,19,09,1, 11.9,1,1, 16.522, 10551.153, 411.669, 52844.916 24/05/30,02:15:01,00,09,1, 11.9,1,1, 16.524, 10551.151, 411.669, 52844.916 24/05/30,02:15:01,01,09,1, 11.9,1,1, 16.524, 10551.794, 411.191, 52844.934 24/05/30,02:15:01,02,09,1, 11.9,1,1, 16.524, 10551.456, 412.199, 52842.941 24/05/30,02:15:01,03,09,1, 11.9,1,1, 16.524, 10550.953, 411.717, 52844.579 24/05/30,02:15:01,04,09,1, 11.9,1,1, 16.524, 10552.039, 411.575, 52844.534 24/05/30,02:15:01,05,09,1, 11.9,1,1, 16.524, 10551.409, 412.424, 52843.544 24/05/30,02:15:01,06,09,1, 11.9,1,1, 16.524, 10551.742, 411.482, 52845.524 24/05/30,02:15:01,07,09,1, 11.9,1,1, 16.524, 10552.263, 411.905, 52843.940 24/05/30,02:15:01,08,09,1, 11.9,1,1, 16.524, 10551.184, 412.051, 52844.049 24/05/30,02:15:01,09,09,1, 11.9,1,1, 16.524, 10551.853, 411.203, 52844.998 24/05/30,02:15:01,10,09,1, 11.9,1,1, 16.524, 10551.508, 412.119, 52843.019 24/05/30,02:15:01,11,09,1, 11.9,1,1, 16.524, 10550.931, 411.727, 52844.503 24/05/30,02:15:01,12,09,1, 11.9,1,1, 16.524, 10552.046, 411.557, 52844.694 24/05/30,02:15:01,13,09,1, 11.9,1,1, 16.524, 10551.352, 412.483, 52843.621 24/05/30,02:15:01,14,09,1, 11.9,1,1, 16.524, 10551.736, 411.500, 52845.576 24/05/30,02:15:01,15,09,1, 11.9,1,1, 16.524, 10552.282, 411.881, 52844.182 24/05/30,02:15:01,16,09,1, 11.9,1,1, 16.524, 10551.167, 412.115, 52844.097 24/05/30,02:15:01,17,09,1, 11.9,1,1, 16.524, 10551.868, 411.172, 52844.861 24/05/30,02:15:01,18,09,1, 11.9,1,1, 16.524, 10551.511, 412.126, 52843.067 24/05/30,02:15:01,19,09,1, 11.9,1,1, 16.524, 10550.897, 411.768, 52844.407 24/05/30,02:15:02,00,09,1, 11.9,1,1, 16.519, 10550.892, 411.768, 52844.407 24/05/30,02:15:02,01,09,1, 11.9,1,1, 16.519, 10551.940, 411.195, 52845.134 24/05/30,02:15:02,02,09,1, 11.9,1,1, 16.519, 10551.839, 412.011, 52843.182 24/05/30,02:15:02,03,09,1, 11.9,1,1, 16.519, 10550.903, 411.774, 52844.213 24/05/30,02:15:02,04,09,1, 11.9,1,1, 16.519, 10551.885, 411.323, 52844.583 24/05/30,02:15:02,05,09,1, 11.9,1,1, 16.519, 10551.341, 412.390, 52843.328 24/05/30,02:15:02,06,09,1, 11.9,1,1, 16.519, 10551.439, 411.579, 52845.299 24/05/30,02:15:02,07,09,1, 11.9,1,1, 16.519, 10552.383, 411.795, 52844.310 24/05/30,02:15:02,08,09,1, 11.9,1,1, 16.519, 10551.362, 412.232, 52843.958 24/05/30,02:15:02,09,09,1, 11.9,1,1, 16.519, 10551.932, 411.211, 52845.256 24/05/30,02:15:02,10,09,1, 11.9,1,1, 16.519, 10551.842, 412.020, 52843.279 24/05/30,02:15:02,11,09,1, 11.9,1,1, 16.519, 10550.943, 411.826, 52844.243 24/05/30,02:15:02,12,09,1, 11.9,1,1, 16.519, 10551.897, 411.352, 52844.581 24/05/30,02:15:02,13,09,1, 11.9,1,1, 16.519, 10551.392, 412.415, 52843.254 24/05/30,02:15:02,14,09,1, 11.9,1,1, 16.519, 10551.438, 411.577, 52845.353 24/05/30,02:15:02,15,09,1, 11.9,1,1, 16.519, 10552.384, 411.780, 52844.426 24/05/30,02:15:02,16,09,1, 11.9,1,1, 16.519, 10551.360, 412.323, 52843.911 24/05/30,02:15:02,17,09,1, 11.9,1,1, 16.519, 10551.986, 411.233, 52845.341 24/05/30,02:15:02,18,09,1, 11.9,1,1, 16.519, 10551.850, 412.024, 52843.427 24/05/30,02:15:02,19,09,1, 11.9,1,1, 16.519, 10550.871, 411.861, 52844.116 24/05/30,02:15:03,00,08,1, 11.9,1,1, 16.519, 10550.867, 411.861, 52844.116 24/05/30,02:15:03,01,08,1, 11.9,1,1, 16.519, 10551.954, 411.305, 52845.442 24/05/30,02:15:03,02,08,1, 11.9,1,1, 16.519, 10552.176, 411.907, 52843.641 24/05/30,02:15:03,03,08,1, 11.9,1,1, 16.519, 10551.025, 411.911, 52844.044 24/05/30,02:15:03,04,08,1, 11.9,1,1, 16.519, 10551.936, 411.174, 52844.771 24/05/30,02:15:03,05,08,1, 11.9,1,1, 16.519, 10551.342, 412.207, 52843.064 24/05/30,02:15:03,06,08,1, 11.9,1,1, 16.519, 10551.162, 411.647, 52844.784 24/05/30,02:15:03,07,08,1, 11.9,1,1, 16.519, 10552.329, 411.610, 52844.509 24/05/30,02:15:03,08,08,1, 11.9,1,1, 16.519, 10551.413, 412.405, 52843.775 24/05/30,02:15:03,09,08,1, 11.9,1,1, 16.519, 10551.938, 411.329, 52845.532 24/05/30,02:15:03,10,08,1, 11.9,1,1, 16.519, 10552.157, 411.891, 52843.754 24/05/30,02:15:03,11,08,1, 11.9,1,1, 16.519, 10551.066, 411.925, 52844.049 24/05/30,02:15:03,12,08,1, 11.9,1,1, 16.519, 10551.867, 411.170, 52844.756 24/05/30,02:15:03,13,08,1, 11.9,1,1, 16.519, 10551.343, 412.189, 52842.881 24/05/30,02:15:03,14,08,1, 11.9,1,1, 16.519, 10551.158, 411.663, 52844.859 24/05/30,02:15:03,15,08,1, 11.9,1,1, 16.519, 10552.256, 411.641, 52844.474 24/05/30,02:15:03,16,08,1, 11.9,1,1, 16.519, 10551.415, 412.351, 52843.651 24/05/30,02:15:03,17,08,1, 11.9,1,1, 16.519, 10551.938, 411.326, 52845.485 24/05/30,02:15:03,18,08,1, 11.9,1,1, 16.519, 10552.245, 411.880, 52843.750 24/05/30,02:15:03,19,08,1, 11.9,1,1, 16.519, 10551.108, 411.956, 52844.060 24/05/30,02:15:04,00,08,1, 11.9,1,1, 16.518, 10551.101, 411.956, 52844.060 24/05/30,02:15:04,01,08,1, 11.9,1,1, 16.518, 10551.799, 411.497, 52845.444 24/05/30,02:15:04,02,08,1, 11.9,1,1, 16.518, 10552.443, 411.880, 52844.235 24/05/30,02:15:04,03,08,1, 11.9,1,1, 16.518, 10551.309, 412.105, 52844.065 24/05/30,02:15:04,04,08,1, 11.9,1,1, 16.518, 10551.990, 411.188, 52845.019 24/05/30,02:15:04,05,08,1, 11.9,1,1, 16.518, 10551.621, 412.110, 52843.047 24/05/30,02:15:04,06,08,1, 11.9,1,1, 16.518, 10550.972, 411.773, 52844.426 24/05/30,02:15:04,07,08,1, 11.9,1,1, 16.518, 10552.085, 411.440, 52844.573 24/05/30,02:15:04,08,08,1, 11.9,1,1, 16.518, 10551.419, 412.430, 52843.591 24/05/30,02:15:04,09,08,1, 11.9,1,1, 16.518, 10551.760, 411.482, 52845.548 24/05/30,02:15:04,10,08,1, 11.9,1,1, 16.518, 10552.447, 411.884, 52844.246 24/05/30,02:15:04,11,08,1, 11.9,1,1, 16.518, 10551.326, 412.119, 52844.033 24/05/30,02:15:04,12,08,1, 11.9,1,1, 16.518, 10551.981, 411.127, 52845.046 24/05/30,02:15:04,13,08,1, 11.9,1,1, 16.518, 10551.673, 412.045, 52843.092 24/05/30,02:15:04,14,08,1, 11.9,1,1, 16.518, 10550.961, 411.733, 52844.421 24/05/30,02:15:04,15,08,1, 11.9,1,1, 16.518, 10552.045, 411.452, 52844.646 24/05/30,02:15:04,16,08,1, 11.9,1,1, 16.518, 10551.418, 412.451, 52843.484 24/05/30,02:15:04,17,08,1, 11.9,1,1, 16.518, 10551.737, 411.517, 52845.454 24/05/30,02:15:04,18,08,1, 11.9,1,1, 16.518, 10552.402, 411.792, 52844.153 24/05/30,02:15:04,19,08,1, 11.9,1,1, 16.518, 10551.347, 412.119, 52844.072 24/05/30,02:15:05,00,08,1, 11.9,1,1, 16.519, 10551.343, 412.119, 52844.072 24/05/30,02:15:05,01,08,1, 11.9,1,1, 16.519, 10551.461, 411.590, 52845.218 24/05/30,02:15:05,02,08,1, 11.9,1,1, 16.519, 10552.456, 411.680, 52844.507 24/05/30,02:15:05,03,08,1, 11.9,1,1, 16.519, 10551.468, 412.285, 52844.032 24/05/30,02:15:05,04,08,1, 11.9,1,1, 16.519, 10552.043, 411.185, 52845.326 24/05/30,02:15:05,05,08,1, 11.9,1,1, 16.519, 10552.014, 411.912, 52843.417 24/05/30,02:15:05,06,08,1, 11.9,1,1, 16.519, 10550.952, 411.808, 52844.131 24/05/30,02:15:05,07,08,1, 11.9,1,1, 16.519, 10551.938, 411.190, 52844.543 24/05/30,02:15:05,08,08,1, 11.9,1,1, 16.519, 10551.419, 412.259, 52843.085 24/05/30,02:15:05,09,08,1, 11.9,1,1, 16.519, 10551.427, 411.588, 52845.109 24/05/30,02:15:05,10,08,1, 11.9,1,1, 16.519, 10552.436, 411.653, 52844.449 24/05/30,02:15:05,11,08,1, 11.9,1,1, 16.519, 10551.486, 412.313, 52843.851 24/05/30,02:15:05,12,08,1, 11.9,1,1, 16.519, 10552.045, 411.169, 52845.293 24/05/30,02:15:05,13,08,1, 11.9,1,1, 16.519, 10552.024, 411.896, 52843.405 24/05/30,02:15:05,14,08,1, 11.9,1,1, 16.519, 10550.994, 411.791, 52844.003 24/05/30,02:15:05,15,08,1, 11.9,1,1, 16.519, 10551.944, 411.177, 52844.533 24/05/30,02:15:05,16,08,1, 11.9,1,1, 16.519, 10551.428, 412.317, 52843.072 24/05/30,02:15:05,17,08,1, 11.9,1,1, 16.519, 10551.361, 411.627, 52844.958 24/05/30,02:15:05,18,08,1, 11.9,1,1, 16.519, 10552.402, 411.677, 52844.459 24/05/30,02:15:05,19,08,1, 11.9,1,1, 16.519, 10551.562, 412.299, 52843.943 24/05/30,02:15:06,00,08,1, 12.0,1,1, 16.518, 10551.560, 412.299, 52843.943 24/05/30,02:15:06,01,08,1, 12.0,1,1, 16.518, 10551.425, 411.623, 52844.294 24/05/30,02:15:06,02,08,1, 12.0,1,1, 16.518, 10551.806, 411.530, 52844.306 24/05/30,02:15:06,03,08,1, 12.0,1,1, 16.518, 10551.904, 412.540, 52844.584 24/05/30,02:15:06,04,08,1, 12.0,1,1, 16.518, 10551.854, 411.204, 52844.532 24/05/30,02:15:06,05,08,1, 12.0,1,1, 16.518, 10552.111, 411.902, 52844.299 24/05/30,02:15:06,06,08,1, 12.0,1,1, 16.518, 10551.717, 412.000, 52844.350 24/05/30,02:15:06,07,08,1, 12.0,1,1, 16.518, 10551.477, 411.005, 52843.942 24/05/30,02:15:06,08,08,1, 12.0,1,1, 16.518, 10551.675, 412.289, 52843.891 24/05/30,02:15:06,09,08,1, 12.0,1,1, 16.518, 10551.358, 411.622, 52844.312 24/05/30,02:15:06,10,08,1, 12.0,1,1, 16.518, 10551.722, 411.516, 52844.146 24/05/30,02:15:06,11,08,1, 12.0,1,1, 16.518, 10551.953, 412.536, 52844.508 24/05/30,02:15:06,12,08,1, 12.0,1,1, 16.518, 10551.844, 411.274, 52844.634 24/05/30,02:15:06,13,08,1, 12.0,1,1, 16.518, 10552.145, 411.883, 52844.252 24/05/30,02:15:06,14,08,1, 12.0,1,1, 16.518, 10551.755, 412.043, 52844.359 24/05/30,02:15:06,15,08,1, 12.0,1,1, 16.518, 10551.577, 411.031, 52844.096 24/05/30,02:15:06,16,08,1, 12.0,1,1, 16.518, 10551.687, 412.271, 52843.914 24/05/30,02:15:06,17,08,1, 12.0,1,1, 16.518, 10551.343, 411.611, 52844.210 24/05/30,02:15:06,18,08,1, 12.0,1,1, 16.518, 10551.720, 411.466, 52844.253 24/05/30,02:15:06,19,08,1, 12.0,1,1, 16.518, 10551.934, 412.552, 52844.588 24/05/30,02:15:07,00,09,1, 11.9,1,1, 16.521, 10551.927, 412.552, 52844.588 24/05/30,02:15:07,01,09,1, 11.9,1,1, 16.521, 10551.412, 411.749, 52844.212 24/05/30,02:15:07,02,09,1, 11.9,1,1, 16.521, 10551.582, 411.261, 52843.985 24/05/30,02:15:07,03,09,1, 11.9,1,1, 16.521, 10551.798, 412.475, 52844.331 24/05/30,02:15:07,04,09,1, 11.9,1,1, 16.521, 10551.726, 411.436, 52844.671 24/05/30,02:15:07,05,09,1, 11.9,1,1, 16.521, 10552.165, 411.793, 52844.387 24/05/30,02:15:07,06,09,1, 11.9,1,1, 16.521, 10551.936, 412.263, 52844.578 24/05/30,02:15:07,07,09,1, 11.9,1,1, 16.521, 10551.754, 411.019, 52844.209 24/05/30,02:15:07,08,09,1, 11.9,1,1, 16.521, 10551.889, 412.121, 52843.922 24/05/30,02:15:07,09,09,1, 11.9,1,1, 16.521, 10551.398, 411.747, 52844.115 24/05/30,02:15:07,10,09,1, 11.9,1,1, 16.521, 10551.588, 411.247, 52843.992 24/05/30,02:15:07,11,09,1, 11.9,1,1, 16.521, 10551.818, 412.475, 52844.284 24/05/30,02:15:07,12,09,1, 11.9,1,1, 16.521, 10551.684, 411.407, 52844.581 24/05/30,02:15:07,13,09,1, 11.9,1,1, 16.521, 10552.147, 411.818, 52844.435 24/05/30,02:15:07,14,09,1, 11.9,1,1, 16.521, 10551.957, 412.271, 52844.551 24/05/30,02:15:07,15,09,1, 11.9,1,1, 16.521, 10551.808, 411.058, 52844.323 24/05/30,02:15:07,16,09,1, 11.9,1,1, 16.521, 10551.905, 412.152, 52844.006 24/05/30,02:15:07,17,09,1, 11.9,1,1, 16.521, 10551.520, 411.769, 52844.196 24/05/30,02:15:07,18,09,1, 11.9,1,1, 16.521, 10551.607, 411.241, 52844.063 24/05/30,02:15:07,19,09,1, 11.9,1,1, 16.521, 10551.804, 412.534, 52844.268 24/05/30,02:15:08,00,08,1, 12.0,1,1, 16.519, 10551.802, 412.534, 52844.268 24/05/30,02:15:08,01,08,1, 12.0,1,1, 16.519, 10551.573, 411.832, 52844.178 24/05/30,02:15:08,02,08,1, 12.0,1,1, 16.519, 10551.542, 411.054, 52843.871 24/05/30,02:15:08,03,08,1, 12.0,1,1, 16.519, 10551.709, 412.339, 52843.871 24/05/30,02:15:08,04,08,1, 12.0,1,1, 16.519, 10551.546, 411.523, 52844.362 24/05/30,02:15:08,05,08,1, 12.0,1,1, 16.519, 10552.036, 411.653, 52844.335 24/05/30,02:15:08,06,08,1, 12.0,1,1, 16.519, 10552.067, 412.477, 52844.609 24/05/30,02:15:08,07,08,1, 12.0,1,1, 16.519, 10551.896, 411.124, 52844.450 24/05/30,02:15:08,08,08,1, 12.0,1,1, 16.519, 10552.057, 411.947, 52844.005 24/05/30,02:15:08,09,08,1, 12.0,1,1, 16.519, 10551.541, 411.857, 52844.074 24/05/30,02:15:08,10,08,1, 12.0,1,1, 16.519, 10551.550, 411.086, 52843.755 24/05/30,02:15:08,11,08,1, 12.0,1,1, 16.519, 10551.685, 412.367, 52843.884 24/05/30,02:15:08,12,08,1, 12.0,1,1, 16.519, 10551.538, 411.537, 52844.369 24/05/30,02:15:08,13,08,1, 12.0,1,1, 16.519, 10551.977, 411.608, 52844.345 24/05/30,02:15:08,14,08,1, 12.0,1,1, 16.519, 10552.031, 412.440, 52844.714 24/05/30,02:15:08,15,08,1, 12.0,1,1, 16.519, 10551.907, 411.093, 52844.562 24/05/30,02:15:08,16,08,1, 12.0,1,1, 16.519, 10552.075, 411.914, 52844.149 24/05/30,02:15:08,17,08,1, 12.0,1,1, 16.519, 10551.613, 411.873, 52844.321 24/05/30,02:15:08,18,08,1, 12.0,1,1, 16.519, 10551.590, 411.026, 52843.784 24/05/30,02:15:08,19,08,1, 12.0,1,1, 16.519, 10551.726, 412.356, 52843.883 24/05/30,02:15:09,00,08,1, 12.0,1,1, 16.520, 10551.718, 412.356, 52843.883 24/05/30,02:15:09,01,08,1, 12.0,1,1, 16.520, 10551.597, 412.002, 52843.743 24/05/30,02:15:09,02,08,1, 12.0,1,1, 16.520, 10551.762, 410.968, 52843.886 24/05/30,02:15:09,03,08,1, 12.0,1,1, 16.520, 10551.924, 412.224, 52844.213 24/05/30,02:15:09,04,08,1, 12.0,1,1, 16.520, 10551.112, 411.590, 52843.813 24/05/30,02:15:09,05,08,1, 12.0,1,1, 16.520, 10551.959, 411.416, 52843.938 24/05/30,02:15:09,06,08,1, 12.0,1,1, 16.520, 10552.112, 412.518, 52844.675 24/05/30,02:15:09,07,08,1, 12.0,1,1, 16.520, 10551.606, 411.296, 52844.786 24/05/30,02:15:09,08,08,1, 12.0,1,1, 16.520, 10552.493, 411.879, 52844.620 24/05/30,02:15:09,09,08,1, 12.0,1,1, 16.520, 10551.737, 412.008, 52843.892 24/05/30,02:15:09,10,08,1, 12.0,1,1, 16.520, 10551.687, 411.032, 52844.422 24/05/30,02:15:09,11,08,1, 12.0,1,1, 16.520, 10552.043, 412.172, 52843.886 24/05/30,02:15:09,12,08,1, 12.0,1,1, 16.520, 10551.122, 411.570, 52843.759 24/05/30,02:15:09,13,08,1, 12.0,1,1, 16.520, 10551.999, 411.478, 52844.667 24/05/30,02:15:09,14,08,1, 12.0,1,1, 16.520, 10551.993, 412.478, 52844.054 24/05/30,02:15:09,15,08,1, 12.0,1,1, 16.520, 10551.686, 411.310, 52844.586 24/05/30,02:15:09,16,08,1, 12.0,1,1, 16.520, 10552.552, 411.868, 52844.599 24/05/30,02:15:09,17,08,1, 12.0,1,1, 16.520, 10551.725, 411.978, 52843.896 24/05/30,02:15:09,18,08,1, 12.0,1,1, 16.520, 10551.702, 411.068, 52844.548 24/05/30,02:15:09,19,08,1, 12.0,1,1, 16.520, 10552.013, 412.135, 52843.862 24/05/30,02:15:10,00,08,1, 11.9,1,1, 16.518, 10552.011, 412.135, 52843.862 24/05/30,02:15:10,01,08,1, 11.9,1,1, 16.518, 10551.891, 412.148, 52843.966 24/05/30,02:15:10,02,08,1, 11.9,1,1, 16.518, 10551.754, 411.034, 52844.446 24/05/30,02:15:10,03,08,1, 11.9,1,1, 16.518, 10552.243, 412.058, 52843.989 24/05/30,02:15:10,04,08,1, 11.9,1,1, 16.518, 10551.250, 411.623, 52843.730 24/05/30,02:15:10,05,08,1, 11.9,1,1, 16.518, 10551.746, 411.261, 52844.519 24/05/30,02:15:10,06,08,1, 11.9,1,1, 16.518, 10551.925, 412.380, 52843.893 24/05/30,02:15:10,07,08,1, 11.9,1,1, 16.518, 10551.454, 411.408, 52844.429 24/05/30,02:15:10,08,08,1, 11.9,1,1, 16.518, 10552.410, 411.743, 52844.753 24/05/30,02:15:10,09,08,1, 11.9,1,1, 16.518, 10551.958, 412.214, 52844.034 24/05/30,02:15:10,10,08,1, 11.9,1,1, 16.518, 10551.783, 411.052, 52844.609 24/05/30,02:15:10,11,08,1, 11.9,1,1, 16.518, 10552.247, 412.024, 52844.162 24/05/30,02:15:10,12,08,1, 11.9,1,1, 16.518, 10551.206, 411.652, 52843.653 24/05/30,02:15:10,13,08,1, 11.9,1,1, 16.518, 10551.638, 411.181, 52844.323 24/05/30,02:15:10,14,08,1, 11.9,1,1, 16.518, 10551.999, 412.335, 52843.881 24/05/30,02:15:10,15,08,1, 11.9,1,1, 16.518, 10551.469, 411.393, 52844.370 24/05/30,02:15:10,16,08,1, 11.9,1,1, 16.518, 10552.457, 411.743, 52844.821 24/05/30,02:15:10,17,08,1, 11.9,1,1, 16.518, 10551.977, 412.219, 52844.066 24/05/30,02:15:10,18,08,1, 11.9,1,1, 16.518, 10551.718, 411.037, 52844.580 24/05/30,02:15:10,19,08,1, 11.9,1,1, 16.518, 10552.273, 412.051, 52844.072 24/05/30,02:15:11,00,10,1, 12.0,1,1, 16.520, 10552.269, 412.051, 52844.072 24/05/30,02:15:11,01,10,1, 12.0,1,1, 16.520, 10552.068, 412.367, 52844.135 24/05/30,02:15:11,02,10,1, 12.0,1,1, 16.520, 10551.713, 411.092, 52844.552 24/05/30,02:15:11,03,10,1, 12.0,1,1, 16.520, 10552.462, 411.921, 52844.223 24/05/30,02:15:11,04,10,1, 12.0,1,1, 16.520, 10551.430, 411.742, 52843.601 24/05/30,02:15:11,05,10,1, 12.0,1,1, 16.520, 10551.627, 411.091, 52844.314 24/05/30,02:15:11,06,10,1, 12.0,1,1, 16.520, 10551.931, 412.297, 52843.734 24/05/30,02:15:11,07,10,1, 12.0,1,1, 16.520, 10551.247, 411.434, 52844.023 24/05/30,02:15:11,08,10,1, 12.0,1,1, 16.520, 10552.263, 411.680, 52844.819 24/05/30,02:15:11,09,10,1, 12.0,1,1, 16.520, 10552.072, 412.335, 52844.015 24/05/30,02:15:11,10,10,1, 12.0,1,1, 16.520, 10551.771, 411.188, 52844.648 24/05/30,02:15:11,11,10,1, 12.0,1,1, 16.520, 10552.489, 411.911, 52844.474 24/05/30,02:15:11,12,10,1, 12.0,1,1, 16.520, 10551.473, 411.801, 52843.760 24/05/30,02:15:11,13,10,1, 12.0,1,1, 16.520, 10551.599, 411.058, 52844.330 24/05/30,02:15:11,14,10,1, 12.0,1,1, 16.520, 10551.931, 412.265, 52843.723 24/05/30,02:15:11,15,10,1, 12.0,1,1, 16.520, 10551.259, 411.500, 52844.033 24/05/30,02:15:11,16,10,1, 12.0,1,1, 16.520, 10552.196, 411.620, 52844.751 24/05/30,02:15:11,17,10,1, 12.0,1,1, 16.520, 10552.064, 412.322, 52844.019 24/05/30,02:15:11,18,10,1, 12.0,1,1, 16.520, 10551.693, 411.144, 52844.545 24/05/30,02:15:11,19,10,1, 12.0,1,1, 16.520, 10552.509, 411.940, 52844.448 24/05/30,02:15:12,00,10,1, 11.9,1,1, 16.520, 10552.503, 411.940, 52844.448 24/05/30,02:15:12,01,10,1, 11.9,1,1, 16.520, 10552.086, 412.402, 52843.890 24/05/30,02:15:12,02,10,1, 11.9,1,1, 16.520, 10551.752, 411.242, 52844.599 24/05/30,02:15:12,03,10,1, 11.9,1,1, 16.520, 10552.569, 411.918, 52844.708 24/05/30,02:15:12,04,10,1, 11.9,1,1, 16.520, 10551.756, 411.964, 52843.742 24/05/30,02:15:12,05,10,1, 11.9,1,1, 16.520, 10551.694, 410.980, 52844.419 24/05/30,02:15:12,06,10,1, 11.9,1,1, 16.520, 10552.086, 412.178, 52843.840 24/05/30,02:15:12,07,10,1, 11.9,1,1, 16.520, 10551.143, 411.537, 52843.799 24/05/30,02:15:12,08,10,1, 11.9,1,1, 16.520, 10551.961, 411.460, 52844.597 24/05/30,02:15:12,09,10,1, 11.9,1,1, 16.520, 10551.998, 412.348, 52843.916 24/05/30,02:15:12,10,10,1, 11.9,1,1, 16.520, 10551.707, 411.239, 52844.643 24/05/30,02:15:12,11,10,1, 11.9,1,1, 16.520, 10552.562, 411.837, 52844.740 24/05/30,02:15:12,12,10,1, 11.9,1,1, 16.520, 10551.782, 411.951, 52843.857 24/05/30,02:15:12,13,10,1, 11.9,1,1, 16.520, 10551.642, 410.976, 52844.429 24/05/30,02:15:12,14,10,1, 11.9,1,1, 16.520, 10552.065, 412.090, 52843.719 24/05/30,02:15:12,15,10,1, 11.9,1,1, 16.520, 10551.211, 411.533, 52843.735 24/05/30,02:15:12,16,10,1, 11.9,1,1, 16.520, 10551.963, 411.420, 52844.590 24/05/30,02:15:12,17,10,1, 11.9,1,1, 16.520, 10552.059, 412.361, 52843.970 24/05/30,02:15:12,18,10,1, 11.9,1,1, 16.520, 10551.684, 411.265, 52844.594 24/05/30,02:15:12,19,10,1, 11.9,1,1, 16.520, 10552.590, 411.899, 52844.787 24/05/30,02:15:13,00,10,1, 11.9,1,1, 16.522, 10552.586, 411.899, 52844.787 24/05/30,02:15:13,01,10,1, 11.9,1,1, 16.522, 10552.031, 412.387, 52844.022 24/05/30,02:15:13,02,10,1, 11.9,1,1, 16.522, 10551.569, 411.358, 52844.501 24/05/30,02:15:13,03,10,1, 11.9,1,1, 16.522, 10552.532, 411.786, 52844.787 24/05/30,02:15:13,04,10,1, 11.9,1,1, 16.522, 10551.992, 412.139, 52844.056 24/05/30,02:15:13,05,10,1, 11.9,1,1, 16.522, 10551.721, 410.966, 52844.553 24/05/30,02:15:13,06,10,1, 11.9,1,1, 16.522, 10552.217, 411.945, 52843.975 24/05/30,02:15:13,07,10,1, 11.9,1,1, 16.522, 10551.285, 411.578, 52843.663 24/05/30,02:15:13,08,10,1, 11.9,1,1, 16.522, 10551.838, 411.178, 52844.464 24/05/30,02:15:13,09,10,1, 11.9,1,1, 16.522, 10551.989, 412.290, 52843.865 24/05/30,02:15:13,10,10,1, 11.9,1,1, 16.522, 10551.530, 411.373, 52844.396 24/05/30,02:15:13,11,10,1, 11.9,1,1, 16.522, 10552.580, 411.794, 52844.776 24/05/30,02:15:13,12,10,1, 11.9,1,1, 16.522, 10551.995, 412.106, 52844.003 24/05/30,02:15:13,13,10,1, 11.9,1,1, 16.522, 10551.821, 411.031, 52844.629 24/05/30,02:15:13,14,10,1, 11.9,1,1, 16.522, 10552.221, 412.011, 52844.001 24/05/30,02:15:13,15,10,1, 11.9,1,1, 16.522, 10551.275, 411.566, 52843.624 24/05/30,02:15:13,16,10,1, 11.9,1,1, 16.522, 10551.820, 411.220, 52844.459 24/05/30,02:15:13,17,10,1, 11.9,1,1, 16.522, 10551.971, 412.337, 52843.924 24/05/30,02:15:13,18,10,1, 11.9,1,1, 16.522, 10551.478, 411.338, 52844.370 24/05/30,02:15:13,19,10,1, 11.9,1,1, 16.522, 10552.527, 411.766, 52844.742 24/05/30,02:15:14,00,10,1, 11.9,1,1, 16.517, 10552.520, 411.766, 52844.742 24/05/30,02:15:14,01,10,1, 11.9,1,1, 16.517, 10551.995, 412.355, 52843.848 24/05/30,02:15:14,02,10,1, 11.9,1,1, 16.517, 10551.376, 411.491, 52844.219 24/05/30,02:15:14,03,10,1, 11.9,1,1, 16.517, 10552.349, 411.690, 52844.765 24/05/30,02:15:14,04,10,1, 11.9,1,1, 16.517, 10552.109, 412.271, 52843.931 24/05/30,02:15:14,05,10,1, 11.9,1,1, 16.517, 10551.844, 411.042, 52844.651 24/05/30,02:15:14,06,10,1, 11.9,1,1, 16.517, 10552.442, 411.931, 52844.188 24/05/30,02:15:14,07,10,1, 11.9,1,1, 16.517, 10551.470, 411.721, 52843.582 24/05/30,02:15:14,08,10,1, 11.9,1,1, 16.517, 10551.794, 411.070, 52844.369 24/05/30,02:15:14,09,10,1, 11.9,1,1, 16.517, 10552.024, 412.384, 52843.826 24/05/30,02:15:14,10,10,1, 11.9,1,1, 16.517, 10551.272, 411.470, 52844.138 24/05/30,02:15:14,11,10,1, 11.9,1,1, 16.517, 10552.331, 411.681, 52844.772 24/05/30,02:15:14,12,10,1, 11.9,1,1, 16.517, 10552.098, 412.292, 52844.062 24/05/30,02:15:14,13,10,1, 11.9,1,1, 16.517, 10551.831, 411.123, 52844.808 24/05/30,02:15:14,14,10,1, 11.9,1,1, 16.517, 10552.450, 411.917, 52844.330 24/05/30,02:15:14,15,10,1, 11.9,1,1, 16.517, 10551.487, 411.796, 52843.654 24/05/30,02:15:14,16,10,1, 11.9,1,1, 16.517, 10551.707, 411.096, 52844.430 24/05/30,02:15:14,17,10,1, 11.9,1,1, 16.517, 10551.936, 412.298, 52843.690 24/05/30,02:15:14,18,10,1, 11.9,1,1, 16.517, 10551.331, 411.420, 52844.095 24/05/30,02:15:14,19,10,1, 11.9,1,1, 16.517, 10552.313, 411.628, 52844.831 24/05/30,02:15:15,00,10,1, 11.9,1,1, 16.518, 10552.311, 411.628, 52844.831 24/05/30,02:15:15,01,10,1, 11.9,1,1, 16.518, 10552.046, 412.153, 52843.670 24/05/30,02:15:15,02,10,1, 11.9,1,1, 16.518, 10551.264, 411.582, 52843.924 24/05/30,02:15:15,03,10,1, 11.9,1,1, 16.518, 10552.162, 411.543, 52844.690 24/05/30,02:15:15,04,10,1, 11.9,1,1, 16.518, 10552.090, 412.408, 52844.015 24/05/30,02:15:15,05,10,1, 11.9,1,1, 16.518, 10551.807, 411.235, 52844.750 24/05/30,02:15:15,06,10,1, 11.9,1,1, 16.518, 10552.628, 411.872, 52844.640 24/05/30,02:15:15,07,10,1, 11.9,1,1, 16.518, 10551.663, 411.871, 52843.764 24/05/30,02:15:15,08,10,1, 11.9,1,1, 16.518, 10551.715, 410.992, 52844.281 24/05/30,02:15:15,09,10,1, 11.9,1,1, 16.518, 10552.094, 412.155, 52843.691 24/05/30,02:15:15,10,10,1, 11.9,1,1, 16.518, 10551.288, 411.530, 52843.848 24/05/30,02:15:15,11,10,1, 11.9,1,1, 16.518, 10552.139, 411.518, 52844.663 24/05/30,02:15:15,12,10,1, 11.9,1,1, 16.518, 10552.116, 412.353, 52843.973 24/05/30,02:15:15,13,10,1, 11.9,1,1, 16.518, 10551.783, 411.248, 52844.670 24/05/30,02:15:15,14,10,1, 11.9,1,1, 16.518, 10552.606, 411.900, 52844.677 24/05/30,02:15:15,15,10,1, 11.9,1,1, 16.518, 10551.726, 411.821, 52843.760 24/05/30,02:15:15,16,10,1, 11.9,1,1, 16.518, 10551.706, 411.013, 52844.355 24/05/30,02:15:15,17,10,1, 11.9,1,1, 16.518, 10552.039, 412.186, 52843.703 24/05/30,02:15:15,18,10,1, 11.9,1,1, 16.518, 10551.207, 411.520, 52843.811 24/05/30,02:15:15,19,10,1, 11.9,1,1, 16.518, 10552.089, 411.496, 52844.606 24/05/30,02:15:16,00,10,1, 11.9,1,1, 16.521, 10552.086, 411.496, 52844.606 24/05/30,02:15:16,01,10,1, 11.9,1,1, 16.521, 10552.128, 412.056, 52843.792 24/05/30,02:15:16,02,10,1, 11.9,1,1, 16.521, 10551.253, 411.559, 52843.645 24/05/30,02:15:16,03,10,1, 11.9,1,1, 16.521, 10551.919, 411.323, 52844.499 24/05/30,02:15:16,04,10,1, 11.9,1,1, 16.521, 10552.052, 412.389, 52843.863 24/05/30,02:15:16,05,10,1, 11.9,1,1, 16.521, 10551.754, 411.343, 52844.567 24/05/30,02:15:16,06,10,1, 11.9,1,1, 16.521, 10552.645, 411.840, 52844.845 24/05/30,02:15:16,07,10,1, 11.9,1,1, 16.521, 10551.903, 412.024, 52844.018 24/05/30,02:15:16,08,10,1, 11.9,1,1, 16.521, 10551.791, 410.981, 52844.534 24/05/30,02:15:16,09,10,1, 11.9,1,1, 16.521, 10552.173, 412.087, 52843.930 24/05/30,02:15:16,10,10,1, 11.9,1,1, 16.521, 10551.268, 411.592, 52843.758 24/05/30,02:15:16,11,10,1, 11.9,1,1, 16.521, 10551.872, 411.347, 52844.633 24/05/30,02:15:16,12,10,1, 11.9,1,1, 16.521, 10552.071, 412.397, 52844.025 24/05/30,02:15:16,13,10,1, 11.9,1,1, 16.521, 10551.660, 411.315, 52844.540 24/05/30,02:15:16,14,10,1, 11.9,1,1, 16.521, 10552.599, 411.766, 52844.746 24/05/30,02:15:16,15,10,1, 11.9,1,1, 16.521, 10551.940, 412.012, 52843.938 24/05/30,02:15:16,16,10,1, 11.9,1,1, 16.521, 10551.783, 410.978, 52844.428 24/05/30,02:15:16,17,10,1, 11.9,1,1, 16.521, 10552.235, 412.040, 52843.892 24/05/30,02:15:16,18,10,1, 11.9,1,1, 16.521, 10551.269, 411.571, 52843.620 24/05/30,02:15:16,19,10,1, 11.9,1,1, 16.521, 10551.932, 411.286, 52844.450 24/05/30,02:15:17,00,10,1, 12.0,1,1, 16.521, 10551.927, 411.286, 52844.450 24/05/30,02:15:17,01,10,1, 12.0,1,1, 16.521, 10552.352, 411.918, 52844.035 24/05/30,02:15:17,02,10,1, 12.0,1,1, 16.521, 10551.366, 411.619, 52843.540 24/05/30,02:15:17,03,10,1, 12.0,1,1, 16.521, 10551.766, 411.212, 52844.397 24/05/30,02:15:17,04,10,1, 12.0,1,1, 16.521, 10552.028, 412.295, 52843.810 24/05/30,02:15:17,05,10,1, 12.0,1,1, 16.521, 10551.449, 411.423, 52844.166 24/05/30,02:15:17,06,10,1, 12.0,1,1, 16.521, 10552.516, 411.679, 52844.784 24/05/30,02:15:17,07,10,1, 12.0,1,1, 16.521, 10552.088, 412.231, 52844.054 24/05/30,02:15:17,08,10,1, 12.0,1,1, 16.521, 10551.827, 410.998, 52844.597 24/05/30,02:15:17,09,10,1, 12.0,1,1, 16.521, 10552.430, 411.986, 52844.234 24/05/30,02:15:17,10,10,1, 12.0,1,1, 16.521, 10551.392, 411.636, 52843.564 24/05/30,02:15:17,11,10,1, 12.0,1,1, 16.521, 10551.768, 411.136, 52844.350 24/05/30,02:15:17,12,10,1, 12.0,1,1, 16.521, 10551.984, 412.298, 52843.720 24/05/30,02:15:17,13,10,1, 12.0,1,1, 16.521, 10551.430, 411.388, 52844.232 24/05/30,02:15:17,14,10,1, 12.0,1,1, 16.521, 10552.487, 411.720, 52844.884 24/05/30,02:15:17,15,10,1, 12.0,1,1, 16.521, 10552.145, 412.270, 52844.046 24/05/30,02:15:17,16,10,1, 12.0,1,1, 16.521, 10551.838, 411.079, 52844.584 24/05/30,02:15:17,17,10,1, 12.0,1,1, 16.521, 10552.452, 411.964, 52844.243 24/05/30,02:15:17,18,10,1, 12.0,1,1, 16.521, 10551.368, 411.653, 52843.598 24/05/30,02:15:17,19,10,1, 12.0,1,1, 16.521, 10551.784, 411.170, 52844.352 24/05/30,02:15:18,00,10,1, 12.0,1,1, 16.519, 10551.777, 411.170, 52844.352 24/05/30,02:15:18,01,10,1, 12.0,1,1, 16.519, 10552.592, 411.820, 52844.419 24/05/30,02:15:18,02,10,1, 12.0,1,1, 16.519, 10551.617, 411.757, 52843.694 24/05/30,02:15:18,03,10,1, 12.0,1,1, 16.519, 10551.730, 411.037, 52844.418 24/05/30,02:15:18,04,10,1, 12.0,1,1, 16.519, 10552.037, 412.188, 52843.770 24/05/30,02:15:18,05,10,1, 12.0,1,1, 16.519, 10551.309, 411.464, 52844.105 24/05/30,02:15:18,06,10,1, 12.0,1,1, 16.519, 10552.300, 411.508, 52844.783 24/05/30,02:15:18,07,10,1, 12.0,1,1, 16.519, 10552.139, 412.336, 52844.107 24/05/30,02:15:18,08,10,1, 12.0,1,1, 16.519, 10551.886, 411.110, 52844.680 24/05/30,02:15:18,09,10,1, 12.0,1,1, 16.519, 10552.560, 411.860, 52844.422 24/05/30,02:15:18,10,10,1, 12.0,1,1, 16.519, 10551.625, 411.746, 52843.643 24/05/30,02:15:18,11,10,1, 12.0,1,1, 16.519, 10551.700, 410.987, 52844.298 24/05/30,02:15:18,12,10,1, 12.0,1,1, 16.519, 10552.028, 412.178, 52843.765 24/05/30,02:15:18,13,10,1, 12.0,1,1, 16.519, 10551.313, 411.435, 52843.876 24/05/30,02:15:18,14,10,1, 12.0,1,1, 16.519, 10552.287, 411.481, 52844.641 24/05/30,02:15:18,15,10,1, 12.0,1,1, 16.519, 10552.184, 412.326, 52844.048 24/05/30,02:15:18,16,10,1, 12.0,1,1, 16.519, 10551.867, 411.140, 52844.606 24/05/30,02:15:18,17,10,1, 12.0,1,1, 16.519, 10552.641, 411.899, 52844.453 24/05/30,02:15:18,18,10,1, 12.0,1,1, 16.519, 10551.677, 411.784, 52843.736 24/05/30,02:15:18,19,10,1, 12.0,1,1, 16.519, 10551.703, 410.973, 52844.324 24/05/30,02:15:19,00,10,1, 12.0,1,1, 16.519, 10551.702, 410.973, 52844.324 24/05/30,02:15:19,01,10,1, 12.0,1,1, 16.519, 10552.645, 411.780, 52844.594 24/05/30,02:15:19,02,10,1, 12.0,1,1, 16.519, 10551.893, 411.946, 52843.845 24/05/30,02:15:19,03,10,1, 12.0,1,1, 16.519, 10551.765, 410.977, 52844.387 24/05/30,02:15:19,04,10,1, 12.0,1,1, 16.519, 10552.078, 412.098, 52843.843 24/05/30,02:15:19,05,10,1, 12.0,1,1, 16.519, 10551.226, 411.423, 52843.650 24/05/30,02:15:19,06,10,1, 12.0,1,1, 16.519, 10551.977, 411.403, 52844.522 24/05/30,02:15:19,07,10,1, 12.0,1,1, 16.519, 10552.094, 412.331, 52844.000 24/05/30,02:15:19,08,10,1, 12.0,1,1, 16.519, 10551.715, 411.182, 52844.507 24/05/30,02:15:19,09,10,1, 12.0,1,1, 16.519, 10552.640, 411.789, 52844.706 24/05/30,02:15:19,10,10,1, 12.0,1,1, 16.519, 10551.823, 411.938, 52843.818 24/05/30,02:15:19,11,10,1, 12.0,1,1, 16.519, 10551.762, 410.927, 52844.322 24/05/30,02:15:19,12,10,1, 12.0,1,1, 16.519, 10552.221, 412.067, 52843.861 24/05/30,02:15:19,13,10,1, 12.0,1,1, 16.519, 10551.219, 411.519, 52843.700 24/05/30,02:15:19,14,10,1, 12.0,1,1, 16.519, 10551.909, 411.331, 52844.521 24/05/30,02:15:19,15,10,1, 12.0,1,1, 16.519, 10552.087, 412.367, 52843.974 24/05/30,02:15:19,16,10,1, 12.0,1,1, 16.519, 10551.728, 411.258, 52844.524 24/05/30,02:15:19,17,10,1, 12.0,1,1, 16.519, 10552.596, 411.766, 52844.698 24/05/30,02:15:19,18,10,1, 12.0,1,1, 16.519, 10551.945, 411.978, 52843.888 24/05/30,02:15:19,19,10,1, 12.0,1,1, 16.519, 10551.748, 410.943, 52844.361 24/05/30,02:15:20,00,11,1, 12.0,1,1, 16.520, 10551.744, 410.943, 52844.361 24/05/30,02:15:20,01,11,1, 12.0,1,1, 16.520, 10552.526, 411.763, 52844.804 24/05/30,02:15:20,02,11,1, 12.0,1,1, 16.520, 10552.021, 412.135, 52844.009 24/05/30,02:15:20,03,11,1, 12.0,1,1, 16.520, 10551.831, 410.931, 52844.595 24/05/30,02:15:20,04,11,1, 12.0,1,1, 16.520, 10552.317, 411.948, 52844.103 24/05/30,02:15:20,05,11,1, 12.0,1,1, 16.520, 10551.390, 411.563, 52843.651 24/05/30,02:15:20,06,11,1, 12.0,1,1, 16.520, 10551.814, 411.223, 52844.467 24/05/30,02:15:20,07,11,1, 12.0,1,1, 16.520, 10551.973, 412.307, 52843.903 24/05/30,02:15:20,08,11,1, 12.0,1,1, 16.520, 10551.550, 411.319, 52844.416 24/05/30,02:15:20,09,11,1, 12.0,1,1, 16.520, 10552.509, 411.720, 52844.759 24/05/30,02:15:20,10,11,1, 12.0,1,1, 16.520, 10552.106, 412.118, 52843.942 24/05/30,02:15:20,11,11,1, 12.0,1,1, 16.520, 10551.806, 410.980, 52844.472 24/05/30,02:15:20,12,11,1, 12.0,1,1, 16.520, 10552.352, 411.908, 52844.048 24/05/30,02:15:20,13,11,1, 12.0,1,1, 16.520, 10551.354, 411.623, 52843.575 24/05/30,02:15:20,14,11,1, 12.0,1,1, 16.520, 10551.793, 411.158, 52844.393 24/05/30,02:15:20,15,11,1, 12.0,1,1, 16.520, 10552.054, 412.322, 52843.910 24/05/30,02:15:20,16,11,1, 12.0,1,1, 16.520, 10551.559, 411.330, 52844.314 24/05/30,02:15:20,17,11,1, 12.0,1,1, 16.520, 10552.540, 411.702, 52844.773 24/05/30,02:15:20,18,11,1, 12.0,1,1, 16.520, 10552.073, 412.148, 52844.149 24/05/30,02:15:20,19,11,1, 12.0,1,1, 16.520, 10551.803, 410.953, 52844.528 24/05/30,02:15:21,00,11,1, 11.9,1,1, 16.519, 10551.802, 410.953, 52844.528 24/05/30,02:15:21,01,11,1, 11.9,1,1, 16.519, 10552.329, 411.543, 52844.747 24/05/30,02:15:21,02,11,1, 11.9,1,1, 16.519, 10552.142, 412.272, 52844.074 24/05/30,02:15:21,03,11,1, 11.9,1,1, 16.519, 10551.859, 411.058, 52844.582 24/05/30,02:15:21,04,11,1, 11.9,1,1, 16.519, 10552.517, 411.896, 52844.309 24/05/30,02:15:21,05,11,1, 11.9,1,1, 16.519, 10551.551, 411.659, 52843.594 24/05/30,02:15:21,06,11,1, 11.9,1,1, 16.519, 10551.733, 411.007, 52844.260 24/05/30,02:15:21,07,11,1, 11.9,1,1, 16.519, 10552.003, 412.205, 52843.841 24/05/30,02:15:21,08,11,1, 11.9,1,1, 16.519, 10551.333, 411.441, 52843.994 24/05/30,02:15:21,09,11,1, 11.9,1,1, 16.519, 10552.335, 411.567, 52844.626 24/05/30,02:15:21,10,11,1, 11.9,1,1, 16.519, 10552.146, 412.266, 52844.169 24/05/30,02:15:21,11,11,1, 11.9,1,1, 16.519, 10551.835, 411.062, 52844.642 24/05/30,02:15:21,12,11,1, 11.9,1,1, 16.519, 10552.566, 411.881, 52844.422 24/05/30,02:15:21,13,11,1, 11.9,1,1, 16.519, 10551.532, 411.745, 52843.685 24/05/30,02:15:21,14,11,1, 11.9,1,1, 16.519, 10551.741, 411.053, 52844.310 24/05/30,02:15:21,15,11,1, 11.9,1,1, 16.519, 10552.002, 412.165, 52843.790 24/05/30,02:15:21,16,11,1, 11.9,1,1, 16.519, 10551.324, 411.444, 52844.023 24/05/30,02:15:21,17,11,1, 11.9,1,1, 16.519, 10552.274, 411.559, 52844.729 24/05/30,02:15:21,18,11,1, 11.9,1,1, 16.519, 10552.106, 412.303, 52844.112 24/05/30,02:15:21,19,11,1, 11.9,1,1, 16.519, 10551.787, 411.060, 52844.584 24/05/30,02:15:22,00,10,1, 11.9,1,1, 16.519, 10551.785, 411.060, 52844.584 24/05/30,02:15:22,01,10,1, 11.9,1,1, 16.519, 10552.024, 411.406, 52844.525 24/05/30,02:15:22,02,10,1, 11.9,1,1, 16.519, 10552.186, 412.324, 52844.074 24/05/30,02:15:22,03,10,1, 11.9,1,1, 16.519, 10551.679, 411.211, 52844.567 24/05/30,02:15:22,04,10,1, 11.9,1,1, 16.519, 10552.647, 411.828, 52844.699 24/05/30,02:15:22,05,10,1, 11.9,1,1, 16.519, 10551.812, 411.897, 52843.824 24/05/30,02:15:22,06,10,1, 11.9,1,1, 16.519, 10551.776, 410.917, 52844.301 24/05/30,02:15:22,07,10,1, 11.9,1,1, 16.519, 10552.098, 412.083, 52843.704 24/05/30,02:15:22,08,10,1, 11.9,1,1, 16.519, 10551.241, 411.470, 52843.693 24/05/30,02:15:22,09,10,1, 11.9,1,1, 16.519, 10552.018, 411.356, 52844.593 24/05/30,02:15:22,10,10,1, 11.9,1,1, 16.519, 10552.115, 412.364, 52844.064 24/05/30,02:15:22,11,10,1, 11.9,1,1, 16.519, 10551.696, 411.166, 52844.528 24/05/30,02:15:22,12,10,1, 11.9,1,1, 16.519, 10552.572, 411.781, 52844.636 24/05/30,02:15:22,13,10,1, 11.9,1,1, 16.519, 10551.830, 411.894, 52843.682 24/05/30,02:15:22,14,10,1, 11.9,1,1, 16.519, 10551.765, 410.864, 52844.357 24/05/30,02:15:22,15,10,1, 11.9,1,1, 16.519, 10552.140, 412.063, 52843.833 24/05/30,02:15:22,16,10,1, 11.9,1,1, 16.519, 10551.271, 411.497, 52843.733 24/05/30,02:15:22,17,10,1, 11.9,1,1, 16.519, 10551.967, 411.358, 52844.561 24/05/30,02:15:22,18,10,1, 11.9,1,1, 16.519, 10552.113, 412.321, 52843.970 24/05/30,02:15:22,19,10,1, 11.9,1,1, 16.519, 10551.653, 411.181, 52844.507 24/05/30,02:15:23,00,10,1, 11.9,1,1, 16.518, 10551.652, 411.181, 52844.507 24/05/30,02:15:23,01,10,1, 11.9,1,1, 16.518, 10551.773, 411.144, 52844.357 24/05/30,02:15:23,02,10,1, 11.9,1,1, 16.518, 10552.074, 412.278, 52843.977 24/05/30,02:15:23,03,10,1, 11.9,1,1, 16.518, 10551.532, 411.343, 52844.307 24/05/30,02:15:23,04,10,1, 11.9,1,1, 16.518, 10552.501, 411.699, 52844.830 24/05/30,02:15:23,05,10,1, 11.9,1,1, 16.518, 10552.073, 412.107, 52844.006 24/05/30,02:15:23,06,10,1, 11.9,1,1, 16.518, 10551.726, 410.935, 52844.431 24/05/30,02:15:23,07,10,1, 11.9,1,1, 16.518, 10552.370, 411.908, 52844.125 24/05/30,02:15:23,08,10,1, 11.9,1,1, 16.518, 10551.382, 411.532, 52843.586 24/05/30,02:15:23,09,10,1, 11.9,1,1, 16.518, 10551.785, 411.098, 52844.330 24/05/30,02:15:23,10,10,1, 11.9,1,1, 16.518, 10552.039, 412.281, 52843.954 24/05/30,02:15:23,11,10,1, 11.9,1,1, 16.518, 10551.514, 411.294, 52844.321 24/05/30,02:15:23,12,10,1, 11.9,1,1, 16.518, 10552.444, 411.665, 52844.794 24/05/30,02:15:23,13,10,1, 11.9,1,1, 16.518, 10552.071, 412.086, 52844.091 24/05/30,02:15:23,14,10,1, 11.9,1,1, 16.518, 10551.810, 410.914, 52844.474 24/05/30,02:15:23,15,10,1, 11.9,1,1, 16.518, 10552.353, 411.931, 52844.124 24/05/30,02:15:23,16,10,1, 11.9,1,1, 16.518, 10551.447, 411.577, 52843.601 24/05/30,02:15:23,17,10,1, 11.9,1,1, 16.518, 10551.743, 411.102, 52844.238 24/05/30,02:15:23,18,10,1, 11.9,1,1, 16.518, 10552.069, 412.255, 52843.948 24/05/30,02:15:23,19,10,1, 11.9,1,1, 16.518, 10551.498, 411.274, 52844.230 24/05/30,02:15:24,00,11,1, 11.9,1,1, 16.519, 10551.493, 411.274, 52844.230 24/05/30,02:15:24,01,11,1, 11.9,1,1, 16.519, 10551.707, 410.964, 52844.355 24/05/30,02:15:24,02,11,1, 11.9,1,1, 16.519, 10552.062, 412.206, 52843.883 24/05/30,02:15:24,03,11,1, 11.9,1,1, 16.519, 10551.333, 411.406, 52843.999 24/05/30,02:15:24,04,11,1, 11.9,1,1, 16.519, 10552.281, 411.526, 52844.768 24/05/30,02:15:24,05,11,1, 11.9,1,1, 16.519, 10552.212, 412.243, 52844.063 24/05/30,02:15:24,06,11,1, 11.9,1,1, 16.519, 10551.823, 411.049, 52844.531 24/05/30,02:15:24,07,11,1, 11.9,1,1, 16.519, 10552.563, 411.809, 52844.317 24/05/30,02:15:24,08,11,1, 11.9,1,1, 16.519, 10551.616, 411.725, 52843.599 24/05/30,02:15:24,09,11,1, 11.9,1,1, 16.519, 10551.725, 411.003, 52844.274 24/05/30,02:15:24,10,11,1, 11.9,1,1, 16.519, 10552.045, 412.173, 52843.809 24/05/30,02:15:24,11,11,1, 11.9,1,1, 16.519, 10551.317, 411.402, 52843.930 24/05/30,02:15:24,12,11,1, 11.9,1,1, 16.519, 10552.267, 411.529, 52844.713 24/05/30,02:15:24,13,11,1, 11.9,1,1, 16.519, 10552.186, 412.203, 52844.003 24/05/30,02:15:24,14,11,1, 11.9,1,1, 16.519, 10551.813, 411.095, 52844.540 24/05/30,02:15:24,15,11,1, 11.9,1,1, 16.519, 10552.568, 411.823, 52844.408 24/05/30,02:15:24,16,11,1, 11.9,1,1, 16.519, 10551.620, 411.736, 52843.647 24/05/30,02:15:24,17,11,1, 11.9,1,1, 16.519, 10551.735, 410.965, 52844.322 24/05/30,02:15:24,18,11,1, 11.9,1,1, 16.519, 10552.061, 412.168, 52843.889 24/05/30,02:15:24,19,11,1, 11.9,1,1, 16.519, 10551.334, 411.411, 52843.939 24/05/30,02:15:25,00,11,1, 11.8,1,1, 16.521, 10551.326, 411.411, 52843.939 24/05/30,02:15:25,01,11,1, 11.8,1,1, 16.521, 10551.807, 410.913, 52844.377 24/05/30,02:15:25,02,11,1, 11.8,1,1, 16.521, 10552.178, 412.062, 52843.943 24/05/30,02:15:25,03,11,1, 11.8,1,1, 16.521, 10551.299, 411.485, 52843.799 24/05/30,02:15:25,04,11,1, 11.8,1,1, 16.521, 10551.976, 411.342, 52844.524 24/05/30,02:15:25,05,11,1, 11.8,1,1, 16.521, 10552.118, 412.305, 52843.911 24/05/30,02:15:25,06,11,1, 11.8,1,1, 16.521, 10551.739, 411.205, 52844.506 24/05/30,02:15:25,07,11,1, 11.8,1,1, 16.521, 10552.643, 411.800, 52844.700 24/05/30,02:15:25,08,11,1, 11.8,1,1, 16.521, 10551.906, 411.917, 52843.811 24/05/30,02:15:25,09,11,1, 11.8,1,1, 16.521, 10551.779, 410.950, 52844.378 24/05/30,02:15:25,10,11,1, 11.8,1,1, 16.521, 10552.228, 412.060, 52843.876 24/05/30,02:15:25,11,11,1, 11.8,1,1, 16.521, 10551.257, 411.428, 52843.722 24/05/30,02:15:25,12,11,1, 11.8,1,1, 16.521, 10551.997, 411.316, 52844.601 24/05/30,02:15:25,13,11,1, 11.8,1,1, 16.521, 10552.103, 412.336, 52843.989 24/05/30,02:15:25,14,11,1, 11.8,1,1, 16.521, 10551.758, 411.189, 52844.595 24/05/30,02:15:25,15,11,1, 11.8,1,1, 16.521, 10552.620, 411.769, 52844.658 24/05/30,02:15:25,16,11,1, 11.8,1,1, 16.521, 10551.913, 411.889, 52843.831 24/05/30,02:15:25,17,11,1, 11.8,1,1, 16.521, 10551.847, 410.951, 52844.451 24/05/30,02:15:25,18,11,1, 11.8,1,1, 16.521, 10552.179, 412.003, 52843.808 24/05/30,02:15:25,19,11,1, 11.8,1,1, 16.521, 10551.237, 411.444, 52843.766 24/05/30,02:15:26,00,11,1, 11.9,1,1, 16.519, 10551.234, 411.444, 52843.766 24/05/30,02:15:26,01,11,1, 11.9,1,1, 16.519, 10551.921, 410.905, 52844.527 24/05/30,02:15:26,02,11,1, 11.9,1,1, 16.519, 10552.350, 411.865, 52844.039 24/05/30,02:15:26,03,11,1, 11.9,1,1, 16.519, 10551.398, 411.532, 52843.606 24/05/30,02:15:26,04,11,1, 11.9,1,1, 16.519, 10551.845, 411.129, 52844.378 24/05/30,02:15:26,05,11,1, 11.9,1,1, 16.519, 10552.077, 412.248, 52843.949 24/05/30,02:15:26,06,11,1, 11.9,1,1, 16.519, 10551.548, 411.283, 52844.273 24/05/30,02:15:26,07,11,1, 11.9,1,1, 16.519, 10552.534, 411.690, 52844.770 24/05/30,02:15:26,08,11,1, 11.9,1,1, 16.519, 10552.101, 412.130, 52844.010 24/05/30,02:15:26,09,11,1, 11.9,1,1, 16.519, 10551.879, 410.939, 52844.536 24/05/30,02:15:26,10,11,1, 11.9,1,1, 16.519, 10552.383, 411.831, 52844.067 24/05/30,02:15:26,11,11,1, 11.9,1,1, 16.519, 10551.412, 411.552, 52843.464 24/05/30,02:15:26,12,11,1, 11.9,1,1, 16.519, 10551.804, 411.058, 52844.434 24/05/30,02:15:26,13,11,1, 11.9,1,1, 16.519, 10552.019, 412.249, 52843.760 24/05/30,02:15:26,14,11,1, 11.9,1,1, 16.519, 10551.507, 411.215, 52844.172 24/05/30,02:15:26,15,11,1, 11.9,1,1, 16.519, 10552.539, 411.625, 52844.765 24/05/30,02:15:26,16,11,1, 11.9,1,1, 16.519, 10552.147, 412.103, 52844.015 24/05/30,02:15:26,17,11,1, 11.9,1,1, 16.519, 10551.858, 410.928, 52844.490 24/05/30,02:15:26,18,11,1, 11.9,1,1, 16.519, 10552.402, 411.830, 52844.071 24/05/30,02:15:26,19,11,1, 11.9,1,1, 16.519, 10551.397, 411.516, 52843.616 24/05/30,02:15:27,00,10,1, 12.0,1,1, 16.519, 10551.393, 411.516, 52843.616 24/05/30,02:15:27,01,10,1, 12.0,1,1, 16.519, 10551.913, 411.036, 52844.551 24/05/30,02:15:27,02,10,1, 12.0,1,1, 16.519, 10552.640, 411.816, 52844.370 24/05/30,02:15:27,03,10,1, 12.0,1,1, 16.519, 10551.650, 411.646, 52843.632 24/05/30,02:15:27,04,10,1, 12.0,1,1, 16.519, 10551.769, 410.952, 52844.311 24/05/30,02:15:27,05,10,1, 12.0,1,1, 16.519, 10552.079, 412.121, 52843.780 24/05/30,02:15:27,06,10,1, 12.0,1,1, 16.519, 10551.393, 411.330, 52843.984 24/05/30,02:15:27,07,10,1, 12.0,1,1, 16.519, 10552.339, 411.464, 52844.753 24/05/30,02:15:27,08,10,1, 12.0,1,1, 16.519, 10552.232, 412.272, 52844.099 24/05/30,02:15:27,09,10,1, 12.0,1,1, 16.519, 10551.933, 411.041, 52844.639 24/05/30,02:15:27,10,10,1, 12.0,1,1, 16.519, 10552.586, 411.848, 52844.446 24/05/30,02:15:27,11,10,1, 12.0,1,1, 16.519, 10551.608, 411.656, 52843.715 24/05/30,02:15:27,12,10,1, 12.0,1,1, 16.519, 10551.738, 410.921, 52844.264 24/05/30,02:15:27,13,10,1, 12.0,1,1, 16.519, 10552.106, 412.150, 52843.763 24/05/30,02:15:27,14,10,1, 12.0,1,1, 16.519, 10551.377, 411.417, 52843.970 24/05/30,02:15:27,15,10,1, 12.0,1,1, 16.519, 10552.351, 411.522, 52844.758 24/05/30,02:15:27,16,10,1, 12.0,1,1, 16.519, 10552.223, 412.230, 52844.083 24/05/30,02:15:27,17,10,1, 12.0,1,1, 16.519, 10551.867, 411.051, 52844.626 24/05/30,02:15:27,18,10,1, 12.0,1,1, 16.519, 10552.610, 411.838, 52844.444 24/05/30,02:15:27,19,10,1, 12.0,1,1, 16.519, 10551.689, 411.696, 52843.608 24/05/30,02:15:28,00,09,1, 11.9,1,1, 16.515, 10551.685, 411.696, 52843.608 24/05/30,02:15:28,01,09,1, 11.9,1,1, 16.515, 10551.782, 411.138, 52844.498 24/05/30,02:15:28,02,09,1, 11.9,1,1, 16.515, 10552.647, 411.768, 52844.582 24/05/30,02:15:28,03,09,1, 11.9,1,1, 16.515, 10551.866, 411.788, 52843.663 24/05/30,02:15:28,04,09,1, 11.9,1,1, 16.515, 10551.824, 410.876, 52844.276 24/05/30,02:15:28,05,09,1, 11.9,1,1, 16.515, 10552.172, 412.048, 52843.772 24/05/30,02:15:28,06,09,1, 11.9,1,1, 16.515, 10551.301, 411.408, 52843.767 24/05/30,02:15:28,07,09,1, 11.9,1,1, 16.515, 10552.086, 411.369, 52844.596 24/05/30,02:15:28,08,09,1, 11.9,1,1, 16.515, 10552.194, 412.268, 52843.981 24/05/30,02:15:28,09,09,1, 11.9,1,1, 16.515, 10551.810, 411.063, 52844.491 24/05/30,02:15:28,10,09,1, 11.9,1,1, 16.515, 10552.643, 411.759, 52844.632 24/05/30,02:15:28,11,09,1, 11.9,1,1, 16.515, 10551.895, 411.821, 52843.810 24/05/30,02:15:28,12,09,1, 11.9,1,1, 16.515, 10551.768, 410.842, 52844.277 24/05/30,02:15:28,13,09,1, 11.9,1,1, 16.515, 10552.175, 412.022, 52843.827 24/05/30,02:15:28,14,09,1, 11.9,1,1, 16.515, 10551.272, 411.391, 52843.767 24/05/30,02:15:28,15,09,1, 11.9,1,1, 16.515, 10552.069, 411.313, 52844.541 24/05/30,02:15:28,16,09,1, 11.9,1,1, 16.515, 10552.158, 412.287, 52843.967 24/05/30,02:15:28,17,09,1, 11.9,1,1, 16.515, 10551.756, 411.165, 52844.533 24/05/30,02:15:28,18,09,1, 11.9,1,1, 16.515, 10552.653, 411.729, 52844.613 24/05/30,02:15:28,19,09,1, 11.9,1,1, 16.515, 10551.913, 411.836, 52843.784 24/05/30,02:15:29,00,10,1, 11.9,1,1, 16.519, 10551.910, 411.836, 52843.784 24/05/30,02:15:29,01,10,1, 11.9,1,1, 16.519, 10551.634, 411.228, 52844.335 24/05/30,02:15:29,02,10,1, 11.9,1,1, 16.519, 10552.655, 411.654, 52844.641 24/05/30,02:15:29,03,10,1, 11.9,1,1, 16.519, 10552.091, 412.045, 52843.969 24/05/30,02:15:29,04,10,1, 11.9,1,1, 16.519, 10551.883, 410.895, 52844.477 24/05/30,02:15:29,05,10,1, 11.9,1,1, 16.519, 10552.286, 411.917, 52844.019 24/05/30,02:15:29,06,10,1, 11.9,1,1, 16.519, 10551.319, 411.530, 52843.503 24/05/30,02:15:29,07,10,1, 11.9,1,1, 16.519, 10551.927, 411.112, 52844.283 24/05/30,02:15:29,08,10,1, 11.9,1,1, 16.519, 10552.034, 412.247, 52843.773 24/05/30,02:15:29,09,10,1, 11.9,1,1, 16.519, 10551.625, 411.210, 52844.381 24/05/30,02:15:29,10,10,1, 11.9,1,1, 16.519, 10552.600, 411.650, 52844.710 24/05/30,02:15:29,11,10,1, 11.9,1,1, 16.519, 10552.081, 411.990, 52843.928 24/05/30,02:15:29,12,10,1, 11.9,1,1, 16.519, 10551.838, 410.915, 52844.447 24/05/30,02:15:29,13,10,1, 11.9,1,1, 16.519, 10552.354, 411.898, 52844.090 24/05/30,02:15:29,14,10,1, 11.9,1,1, 16.519, 10551.375, 411.457, 52843.580 24/05/30,02:15:29,15,10,1, 11.9,1,1, 16.519, 10551.818, 411.128, 52844.317 24/05/30,02:15:29,16,10,1, 11.9,1,1, 16.519, 10552.117, 412.237, 52843.905 24/05/30,02:15:29,17,10,1, 11.9,1,1, 16.519, 10551.633, 411.238, 52844.188 24/05/30,02:15:29,18,10,1, 11.9,1,1, 16.519, 10552.638, 411.669, 52844.669 24/05/30,02:15:29,19,10,1, 11.9,1,1, 16.519, 10552.108, 412.087, 52844.038 24/05/30,02:15:30,00,10,1, 11.9,1,1, 16.517, 10552.102, 412.087, 52844.038 24/05/30,02:15:30,01,10,1, 11.9,1,1, 16.517, 10551.692, 411.305, 52844.334 24/05/30,02:15:30,02,10,1, 11.9,1,1, 16.517, 10552.139, 411.413, 52844.159 24/05/30,02:15:30,03,10,1, 11.9,1,1, 16.517, 10552.233, 412.236, 52844.480 24/05/30,02:15:30,04,10,1, 11.9,1,1, 16.517, 10552.085, 410.935, 52844.236 24/05/30,02:15:30,05,10,1, 11.9,1,1, 16.517, 10552.388, 411.762, 52844.436 24/05/30,02:15:30,06,10,1, 11.9,1,1, 16.517, 10551.272, 411.638, 52843.999 24/05/30,02:15:30,07,10,1, 11.9,1,1, 16.517, 10552.194, 410.991, 52844.509 24/05/30,02:15:30,08,10,1, 11.9,1,1, 16.517, 10551.673, 412.047, 52842.956 24/05/30,02:15:30,09,10,1, 11.9,1,1, 16.517, 10551.536, 411.411, 52844.882 24/05/30,02:15:30,10,10,1, 11.9,1,1, 16.517, 10552.562, 411.406, 52844.254 24/05/30,02:15:30,11,10,1, 11.9,1,1, 16.517, 10551.782, 412.150, 52843.727 24/05/30,02:15:30,12,10,1, 11.9,1,1, 16.517, 10552.293, 411.058, 52845.378 24/05/30,02:15:30,13,10,1, 11.9,1,1, 16.517, 10552.398, 411.658, 52843.425 24/05/30,02:15:30,14,10,1, 11.9,1,1, 16.517, 10551.328, 411.621, 52843.922 24/05/30,02:15:30,15,10,1, 11.9,1,1, 16.517, 10552.188, 410.987, 52844.599 24/05/30,02:15:30,16,10,1, 11.9,1,1, 16.517, 10551.669, 412.046, 52843.044 24/05/30,02:15:30,17,10,1, 11.9,1,1, 16.517, 10551.485, 411.405, 52844.774 24/05/30,02:15:30,18,10,1, 11.9,1,1, 16.517, 10552.610, 411.395, 52844.416 24/05/30,02:15:30,19,10,1, 11.9,1,1, 16.517, 10551.759, 412.161, 52843.694 24/05/30,02:15:31,00,09,1, 11.9,1,1, 16.517, 10551.752, 412.161, 52843.694 24/05/30,02:15:31,01,09,1, 11.9,1,1, 16.517, 10551.342, 411.561, 52844.494 24/05/30,02:15:31,02,09,1, 11.9,1,1, 16.517, 10552.386, 411.321, 52844.401 24/05/30,02:15:31,03,09,1, 11.9,1,1, 16.517, 10551.730, 412.199, 52843.505 24/05/30,02:15:31,04,09,1, 11.9,1,1, 16.517, 10552.149, 411.238, 52845.352 24/05/30,02:15:31,05,09,1, 11.9,1,1, 16.517, 10552.644, 411.625, 52843.877 24/05/30,02:15:31,06,09,1, 11.9,1,1, 16.517, 10551.529, 411.859, 52843.872 24/05/30,02:15:31,07,09,1, 11.9,1,1, 16.517, 10552.242, 410.928, 52844.781 24/05/30,02:15:31,08,09,1, 11.9,1,1, 16.517, 10551.797, 411.906, 52842.839 24/05/30,02:15:31,09,09,1, 11.9,1,1, 16.517, 10551.305, 411.489, 52844.350 24/05/30,02:15:31,10,09,1, 11.9,1,1, 16.517, 10552.422, 411.239, 52844.373 24/05/30,02:15:31,11,09,1, 11.9,1,1, 16.517, 10551.713, 412.155, 52843.447 24/05/30,02:15:31,12,09,1, 11.9,1,1, 16.517, 10552.158, 411.266, 52845.400 24/05/30,02:15:31,13,09,1, 11.9,1,1, 16.517, 10552.651, 411.657, 52843.877 24/05/30,02:15:31,14,09,1, 11.9,1,1, 16.517, 10551.539, 411.881, 52843.781 24/05/30,02:15:31,15,09,1, 11.9,1,1, 16.517, 10552.233, 410.905, 52844.768 24/05/30,02:15:31,16,09,1, 11.9,1,1, 16.517, 10551.843, 411.903, 52842.936 24/05/30,02:15:31,17,09,1, 11.9,1,1, 16.517, 10551.293, 411.535, 52844.515 24/05/30,02:15:31,18,09,1, 11.9,1,1, 16.517, 10552.424, 411.193, 52844.467 24/05/30,02:15:31,19,09,1, 11.9,1,1, 16.517, 10551.668, 412.183, 52843.389 24/05/30,02:15:32,00,09,1, 12.0,1,1, 16.516, 10551.660, 412.183, 52843.389 24/05/30,02:15:32,01,09,1, 12.0,1,1, 16.516, 10551.229, 411.528, 52844.070 24/05/30,02:15:32,02,09,1, 12.0,1,1, 16.516, 10552.241, 411.095, 52844.453 24/05/30,02:15:32,03,09,1, 12.0,1,1, 16.516, 10551.620, 412.138, 52843.174 24/05/30,02:15:32,04,09,1, 12.0,1,1, 16.516, 10551.856, 411.352, 52845.198 24/05/30,02:15:32,05,09,1, 12.0,1,1, 16.516, 10552.733, 411.562, 52844.316 24/05/30,02:15:32,06,09,1, 12.0,1,1, 16.516, 10551.637, 411.997, 52843.927 24/05/30,02:15:32,07,09,1, 12.0,1,1, 16.516, 10552.229, 410.912, 52845.032 24/05/30,02:15:32,08,09,1, 12.0,1,1, 16.516, 10552.115, 411.685, 52843.122 24/05/30,02:15:32,09,09,1, 12.0,1,1, 16.516, 10551.210, 411.570, 52844.110 24/05/30,02:15:32,10,09,1, 12.0,1,1, 16.516, 10552.206, 411.066, 52844.355 24/05/30,02:15:32,11,09,1, 12.0,1,1, 16.516, 10551.654, 412.149, 52843.155 24/05/30,02:15:32,12,09,1, 12.0,1,1, 16.516, 10551.787, 411.342, 52845.163 24/05/30,02:15:32,13,09,1, 12.0,1,1, 16.516, 10552.675, 411.544, 52844.269 24/05/30,02:15:32,14,09,1, 12.0,1,1, 16.516, 10551.677, 412.023, 52843.868 24/05/30,02:15:32,15,09,1, 12.0,1,1, 16.516, 10552.294, 410.909, 52845.107 24/05/30,02:15:32,16,09,1, 12.0,1,1, 16.516, 10552.141, 411.709, 52843.138 24/05/30,02:15:32,17,09,1, 12.0,1,1, 16.516, 10551.284, 411.576, 52844.101 24/05/30,02:15:32,18,09,1, 12.0,1,1, 16.516, 10552.235, 411.111, 52844.467 24/05/30,02:15:32,19,09,1, 12.0,1,1, 16.516, 10551.659, 412.131, 52843.174 24/05/30,02:15:33,00,09,1, 11.9,1,1, 16.518, 10551.652, 412.131, 52843.174 24/05/30,02:15:33,01,09,1, 11.9,1,1, 16.518, 10551.369, 411.641, 52843.858 24/05/30,02:15:33,02,09,1, 11.9,1,1, 16.518, 10552.167, 410.909, 52844.492 24/05/30,02:15:33,03,09,1, 11.9,1,1, 16.518, 10551.716, 411.949, 52842.894 24/05/30,02:15:33,04,09,1, 11.9,1,1, 16.518, 10551.507, 411.389, 52844.694 24/05/30,02:15:33,05,09,1, 11.9,1,1, 16.518, 10552.578, 411.364, 52844.353 24/05/30,02:15:33,06,09,1, 11.9,1,1, 16.518, 10551.701, 412.105, 52843.700 24/05/30,02:15:33,07,09,1, 11.9,1,1, 16.518, 10552.243, 411.036, 52845.256 24/05/30,02:15:33,08,09,1, 11.9,1,1, 16.518, 10552.514, 411.633, 52843.535 24/05/30,02:15:33,09,09,1, 11.9,1,1, 16.518, 10551.358, 411.651, 52843.821 24/05/30,02:15:33,10,09,1, 11.9,1,1, 16.518, 10552.152, 410.932, 52844.518 24/05/30,02:15:33,11,09,1, 11.9,1,1, 16.518, 10551.656, 411.942, 52842.974 24/05/30,02:15:33,12,09,1, 11.9,1,1, 16.518, 10551.438, 411.398, 52844.714 24/05/30,02:15:33,13,09,1, 11.9,1,1, 16.518, 10552.564, 411.346, 52844.360 24/05/30,02:15:33,14,09,1, 11.9,1,1, 16.518, 10551.758, 412.135, 52843.666 24/05/30,02:15:33,15,09,1, 11.9,1,1, 16.518, 10552.198, 411.048, 52845.287 24/05/30,02:15:33,16,09,1, 11.9,1,1, 16.518, 10552.541, 411.618, 52843.610 24/05/30,02:15:33,17,09,1, 11.9,1,1, 16.518, 10551.404, 411.659, 52843.836 24/05/30,02:15:33,18,09,1, 11.9,1,1, 16.518, 10552.163, 410.879, 52844.656 24/05/30,02:15:33,19,09,1, 11.9,1,1, 16.518, 10551.733, 412.000, 52842.935 24/05/30,02:15:34,00,09,1, 11.9,1,1, 16.517, 10551.727, 412.000, 52842.935 24/05/30,02:15:34,01,09,1, 11.9,1,1, 16.517, 10551.554, 411.810, 52843.858 24/05/30,02:15:34,02,09,1, 11.9,1,1, 16.517, 10552.249, 410.858, 52844.895 24/05/30,02:15:34,03,09,1, 11.9,1,1, 16.517, 10551.900, 411.793, 52842.995 24/05/30,02:15:34,04,09,1, 11.9,1,1, 16.517, 10551.287, 411.397, 52844.252 24/05/30,02:15:34,05,09,1, 11.9,1,1, 16.517, 10552.403, 411.191, 52844.373 24/05/30,02:15:34,06,09,1, 11.9,1,1, 16.517, 10551.775, 412.173, 52843.464 24/05/30,02:15:34,07,09,1, 11.9,1,1, 16.517, 10552.087, 411.214, 52845.417 24/05/30,02:15:34,08,09,1, 11.9,1,1, 16.517, 10552.657, 411.547, 52843.972 24/05/30,02:15:34,09,09,1, 11.9,1,1, 16.517, 10551.594, 411.812, 52843.897 24/05/30,02:15:34,10,09,1, 11.9,1,1, 16.517, 10552.195, 410.859, 52844.741 24/05/30,02:15:34,11,09,1, 11.9,1,1, 16.517, 10551.921, 411.779, 52842.847 24/05/30,02:15:34,12,09,1, 11.9,1,1, 16.517, 10551.245, 411.469, 52844.230 24/05/30,02:15:34,13,09,1, 11.9,1,1, 16.517, 10552.380, 411.191, 52844.424 24/05/30,02:15:34,14,09,1, 11.9,1,1, 16.517, 10551.725, 412.151, 52843.399 24/05/30,02:15:34,15,09,1, 11.9,1,1, 16.517, 10552.038, 411.169, 52845.320 24/05/30,02:15:34,16,09,1, 11.9,1,1, 16.517, 10552.670, 411.520, 52844.015 24/05/30,02:15:34,17,09,1, 11.9,1,1, 16.517, 10551.591, 411.823, 52843.713 24/05/30,02:15:34,18,09,1, 11.9,1,1, 16.517, 10552.192, 410.816, 52844.822 24/05/30,02:15:34,19,09,1, 11.9,1,1, 16.517, 10551.937, 411.788, 52842.941 24/05/30,02:15:35,00,09,1, 11.9,1,1, 16.516, 10551.935, 411.788, 52842.941 24/05/30,02:15:35,01,09,1, 11.9,1,1, 16.516, 10551.763, 412.020, 52843.944 24/05/30,02:15:35,02,09,1, 11.9,1,1, 16.516, 10552.298, 410.986, 52845.168 24/05/30,02:15:35,03,09,1, 11.9,1,1, 16.516, 10552.259, 411.698, 52843.297 24/05/30,02:15:35,04,09,1, 11.9,1,1, 16.516, 10551.298, 411.526, 52843.983 24/05/30,02:15:35,05,09,1, 11.9,1,1, 16.516, 10552.193, 411.057, 52844.517 24/05/30,02:15:35,06,09,1, 11.9,1,1, 16.516, 10551.692, 412.074, 52843.207 24/05/30,02:15:35,07,09,1, 11.9,1,1, 16.516, 10551.724, 411.307, 52844.995 24/05/30,02:15:35,08,09,1, 11.9,1,1, 16.516, 10552.708, 411.452, 52844.173 24/05/30,02:15:35,09,09,1, 11.9,1,1, 16.516, 10551.762, 412.070, 52843.828 24/05/30,02:15:35,10,09,1, 11.9,1,1, 16.516, 10552.279, 410.973, 52845.142 24/05/30,02:15:35,11,09,1, 11.9,1,1, 16.516, 10552.265, 411.643, 52843.326 24/05/30,02:15:35,12,09,1, 11.9,1,1, 16.516, 10551.289, 411.522, 52844.006 24/05/30,02:15:35,13,09,1, 11.9,1,1, 16.516, 10552.177, 410.970, 52844.487 24/05/30,02:15:35,14,09,1, 11.9,1,1, 16.516, 10551.702, 412.052, 52843.142 24/05/30,02:15:35,15,09,1, 11.9,1,1, 16.516, 10551.704, 411.337, 52845.050 24/05/30,02:15:35,16,09,1, 11.9,1,1, 16.516, 10552.689, 411.445, 52844.329 24/05/30,02:15:35,17,09,1, 11.9,1,1, 16.516, 10551.788, 412.084, 52843.843 24/05/30,02:15:35,18,09,1, 11.9,1,1, 16.516, 10552.261, 410.947, 52845.224 24/05/30,02:15:35,19,09,1, 11.9,1,1, 16.516, 10552.250, 411.654, 52843.272 24/05/30,02:15:36,00,09,1, 11.9,1,1, 16.514, 10552.244, 411.654, 52843.272 24/05/30,02:15:36,01,09,1, 11.9,1,1, 16.514, 10551.757, 412.122, 52843.464 24/05/30,02:15:36,02,09,1, 11.9,1,1, 16.514, 10552.214, 411.090, 52845.203 24/05/30,02:15:36,03,09,1, 11.9,1,1, 16.514, 10552.619, 411.594, 52843.636 24/05/30,02:15:36,04,09,1, 11.9,1,1, 16.514, 10551.472, 411.677, 52843.859 24/05/30,02:15:36,05,09,1, 11.9,1,1, 16.514, 10552.146, 410.826, 52844.642 24/05/30,02:15:36,06,09,1, 11.9,1,1, 16.514, 10551.748, 411.927, 52842.972 24/05/30,02:15:36,07,09,1, 11.9,1,1, 16.514, 10551.434, 411.430, 52844.620 24/05/30,02:15:36,08,09,1, 11.9,1,1, 16.514, 10552.515, 411.283, 52844.455 24/05/30,02:15:36,09,09,1, 11.9,1,1, 16.514, 10551.734, 412.074, 52843.616 24/05/30,02:15:36,10,09,1, 11.9,1,1, 16.514, 10552.203, 411.098, 52845.336 24/05/30,02:15:36,11,09,1, 11.9,1,1, 16.514, 10552.613, 411.619, 52843.760 24/05/30,02:15:36,12,09,1, 11.9,1,1, 16.514, 10551.477, 411.705, 52843.927 24/05/30,02:15:36,13,09,1, 11.9,1,1, 16.514, 10552.210, 410.858, 52844.633 24/05/30,02:15:36,14,09,1, 11.9,1,1, 16.514, 10551.793, 411.881, 52842.811 24/05/30,02:15:36,15,09,1, 11.9,1,1, 16.514, 10551.412, 411.367, 52844.551 24/05/30,02:15:36,16,09,1, 11.9,1,1, 16.514, 10552.504, 411.274, 52844.319 24/05/30,02:15:36,17,09,1, 11.9,1,1, 16.514, 10551.748, 412.153, 52843.518 24/05/30,02:15:36,18,09,1, 11.9,1,1, 16.514, 10552.239, 411.130, 52845.416 24/05/30,02:15:36,19,09,1, 11.9,1,1, 16.514, 10552.622, 411.571, 52843.792 24/05/30,02:15:37,00,10,1, 12.0,1,1, 16.514, 10552.620, 411.571, 52843.792 24/05/30,02:15:37,01,10,1, 12.0,1,1, 16.514, 10551.764, 412.090, 52843.375 24/05/30,02:15:37,02,10,1, 12.0,1,1, 16.514, 10551.965, 411.214, 52845.291 24/05/30,02:15:37,03,10,1, 12.0,1,1, 16.514, 10552.735, 411.449, 52844.020 24/05/30,02:15:37,04,10,1, 12.0,1,1, 16.514, 10551.648, 411.840, 52843.738 24/05/30,02:15:37,05,10,1, 12.0,1,1, 16.514, 10552.282, 410.818, 52844.946 24/05/30,02:15:37,06,10,1, 12.0,1,1, 16.514, 10551.983, 411.688, 52842.988 24/05/30,02:15:37,07,10,1, 12.0,1,1, 16.514, 10551.246, 411.418, 52844.179 24/05/30,02:15:37,08,10,1, 12.0,1,1, 16.514, 10552.315, 411.045, 52844.482 24/05/30,02:15:37,09,10,1, 12.0,1,1, 16.514, 10551.676, 412.085, 52843.301 24/05/30,02:15:37,10,10,1, 12.0,1,1, 16.514, 10551.951, 411.218, 52845.194 24/05/30,02:15:37,11,10,1, 12.0,1,1, 16.514, 10552.728, 411.468, 52844.134 24/05/30,02:15:37,12,10,1, 12.0,1,1, 16.514, 10551.629, 411.831, 52843.885 24/05/30,02:15:37,13,10,1, 12.0,1,1, 16.514, 10552.268, 410.812, 52845.010 24/05/30,02:15:37,14,10,1, 12.0,1,1, 16.514, 10552.034, 411.699, 52843.097 24/05/30,02:15:37,15,10,1, 12.0,1,1, 16.514, 10551.260, 411.452, 52844.233 24/05/30,02:15:37,16,10,1, 12.0,1,1, 16.514, 10552.256, 411.018, 52844.368 24/05/30,02:15:37,17,10,1, 12.0,1,1, 16.514, 10551.666, 412.077, 52843.229 24/05/30,02:15:37,18,10,1, 12.0,1,1, 16.514, 10551.889, 411.253, 52845.214 24/05/30,02:15:37,19,10,1, 12.0,1,1, 16.514, 10552.728, 411.492, 52844.160 24/05/30,02:15:38,00,09,1, 11.9,1,1, 16.517, 10552.720, 411.492, 52844.160 24/05/30,02:15:38,01,09,1, 11.9,1,1, 16.517, 10551.699, 411.973, 52843.012 24/05/30,02:15:38,02,09,1, 11.9,1,1, 16.517, 10551.566, 411.254, 52844.843 24/05/30,02:15:38,03,09,1, 11.9,1,1, 16.517, 10552.640, 411.368, 52844.351 24/05/30,02:15:38,04,09,1, 11.9,1,1, 16.517, 10551.776, 412.002, 52843.728 24/05/30,02:15:38,05,09,1, 11.9,1,1, 16.517, 10552.304, 410.887, 52845.351 24/05/30,02:15:38,06,09,1, 11.9,1,1, 16.517, 10552.315, 411.557, 52843.284 24/05/30,02:15:38,07,09,1, 11.9,1,1, 16.517, 10551.303, 411.534, 52843.777 24/05/30,02:15:38,08,09,1, 11.9,1,1, 16.517, 10552.202, 410.838, 52844.495 24/05/30,02:15:38,09,09,1, 11.9,1,1, 16.517, 10551.633, 411.897, 52842.907 24/05/30,02:15:38,10,09,1, 11.9,1,1, 16.517, 10551.524, 411.262, 52844.912 24/05/30,02:15:38,11,09,1, 11.9,1,1, 16.517, 10552.604, 411.342, 52844.351 24/05/30,02:15:38,12,09,1, 11.9,1,1, 16.517, 10551.775, 412.021, 52843.696 24/05/30,02:15:38,13,09,1, 11.9,1,1, 16.517, 10552.269, 410.931, 52845.353 24/05/30,02:15:38,14,09,1, 11.9,1,1, 16.517, 10552.407, 411.535, 52843.504 24/05/30,02:15:38,15,09,1, 11.9,1,1, 16.517, 10551.321, 411.578, 52843.892 24/05/30,02:15:38,16,09,1, 11.9,1,1, 16.517, 10552.199, 410.869, 52844.502 24/05/30,02:15:38,17,09,1, 11.9,1,1, 16.517, 10551.613, 411.927, 52842.860 24/05/30,02:15:38,18,09,1, 11.9,1,1, 16.517, 10551.521, 411.295, 52844.817 24/05/30,02:15:38,19,09,1, 11.9,1,1, 16.517, 10552.585, 411.293, 52844.296 24/05/30,02:15:39,00,10,1, 11.9,1,1, 16.517, 10552.578, 411.293, 52844.296 24/05/30,02:15:39,01,10,1, 11.9,1,1, 16.517, 10551.847, 411.786, 52842.932 24/05/30,02:15:39,02,10,1, 11.9,1,1, 16.517, 10551.274, 411.344, 52844.381 24/05/30,02:15:39,03,10,1, 11.9,1,1, 16.517, 10552.419, 411.164, 52844.323 24/05/30,02:15:39,04,10,1, 11.9,1,1, 16.517, 10551.747, 412.035, 52843.427 24/05/30,02:15:39,05,10,1, 11.9,1,1, 16.517, 10552.091, 411.070, 52845.311 24/05/30,02:15:39,06,10,1, 11.9,1,1, 16.517, 10552.688, 411.443, 52843.948 24/05/30,02:15:39,07,10,1, 11.9,1,1, 16.517, 10551.537, 411.706, 52843.849 24/05/30,02:15:39,08,10,1, 11.9,1,1, 16.517, 10552.287, 410.756, 52844.832 24/05/30,02:15:39,09,10,1, 11.9,1,1, 16.517, 10551.883, 411.769, 52842.941 24/05/30,02:15:39,10,10,1, 11.9,1,1, 16.517, 10551.259, 411.366, 52844.390 24/05/30,02:15:39,11,10,1, 11.9,1,1, 16.517, 10552.403, 411.132, 52844.366 24/05/30,02:15:39,12,10,1, 11.9,1,1, 16.517, 10551.728, 412.109, 52843.403 24/05/30,02:15:39,13,10,1, 11.9,1,1, 16.517, 10552.080, 411.103, 52845.261 24/05/30,02:15:39,14,10,1, 11.9,1,1, 16.517, 10552.688, 411.502, 52843.937 24/05/30,02:15:39,15,10,1, 11.9,1,1, 16.517, 10551.572, 411.711, 52843.790 24/05/30,02:15:39,16,10,1, 11.9,1,1, 16.517, 10552.239, 410.761, 52844.777 24/05/30,02:15:39,17,10,1, 11.9,1,1, 16.517, 10551.906, 411.737, 52842.950 24/05/30,02:15:39,18,10,1, 11.9,1,1, 16.517, 10551.243, 411.381, 52844.281 24/05/30,02:15:39,19,10,1, 11.9,1,1, 16.517, 10552.415, 411.112, 52844.381 24/05/30,02:15:40,00,10,1, 11.9,1,1, 16.515, 10552.411, 411.112, 52844.381 24/05/30,02:15:40,01,10,1, 11.9,1,1, 16.515, 10552.079, 411.682, 52843.902 24/05/30,02:15:40,02,10,1, 11.9,1,1, 16.515, 10551.625, 411.399, 52843.922 24/05/30,02:15:40,03,10,1, 11.9,1,1, 16.515, 10551.708, 410.850, 52843.671 24/05/30,02:15:40,04,10,1, 11.9,1,1, 16.515, 10551.904, 412.139, 52844.086 24/05/30,02:15:40,05,10,1, 11.9,1,1, 16.515, 10551.842, 411.084, 52844.328 24/05/30,02:15:40,06,10,1, 11.9,1,1, 16.515, 10552.220, 411.430, 52844.276 24/05/30,02:15:40,07,10,1, 11.9,1,1, 16.515, 10552.222, 412.055, 52844.567 24/05/30,02:15:40,08,10,1, 11.9,1,1, 16.515, 10552.049, 410.720, 52844.231 24/05/30,02:15:40,09,10,1, 11.9,1,1, 16.515, 10552.128, 411.709, 52843.906 24/05/30,02:15:40,10,10,1, 11.9,1,1, 16.515, 10551.644, 411.441, 52844.031 24/05/30,02:15:40,11,10,1, 11.9,1,1, 16.515, 10551.739, 410.812, 52843.806 24/05/30,02:15:40,12,10,1, 11.9,1,1, 16.515, 10551.914, 412.119, 52843.971 24/05/30,02:15:40,13,10,1, 11.9,1,1, 16.515, 10551.813, 411.141, 52844.221 24/05/30,02:15:40,14,10,1, 11.9,1,1, 16.515, 10552.233, 411.366, 52844.135 24/05/30,02:15:40,15,10,1, 11.9,1,1, 16.515, 10552.231, 412.045, 52844.553 24/05/30,02:15:40,16,10,1, 11.9,1,1, 16.515, 10552.007, 410.758, 52844.195 24/05/30,02:15:40,17,10,1, 11.9,1,1, 16.515, 10552.141, 411.700, 52843.792 24/05/30,02:15:40,18,10,1, 11.9,1,1, 16.515, 10551.661, 411.459, 52844.057 24/05/30,02:15:40,19,10,1, 11.9,1,1, 16.515, 10551.720, 410.799, 52843.692 24/05/30,02:15:41,00,10,1, 11.9,1,1, 16.515, 10551.718, 410.799, 52843.692 24/05/30,02:15:41,01,10,1, 11.9,1,1, 16.515, 10552.300, 411.564, 52844.028 24/05/30,02:15:41,02,10,1, 11.9,1,1, 16.515, 10551.886, 411.600, 52844.074 24/05/30,02:15:41,03,10,1, 11.9,1,1, 16.515, 10551.724, 410.650, 52843.841 24/05/30,02:15:41,04,10,1, 11.9,1,1, 16.515, 10551.899, 411.931, 52843.740 24/05/30,02:15:41,05,10,1, 11.9,1,1, 16.515, 10551.567, 411.216, 52844.064 24/05/30,02:15:41,06,10,1, 11.9,1,1, 16.515, 10551.960, 411.175, 52843.941 24/05/30,02:15:41,07,10,1, 11.9,1,1, 16.515, 10552.161, 412.166, 52844.368 24/05/30,02:15:41,08,10,1, 11.9,1,1, 16.515, 10552.052, 410.879, 52844.404 24/05/30,02:15:41,09,10,1, 11.9,1,1, 16.515, 10552.328, 411.551, 52844.115 24/05/30,02:15:41,10,10,1, 11.9,1,1, 16.515, 10551.904, 411.670, 52844.284 24/05/30,02:15:41,11,10,1, 11.9,1,1, 16.515, 10551.749, 410.649, 52843.682 24/05/30,02:15:41,12,10,1, 11.9,1,1, 16.515, 10551.855, 411.939, 52843.611 24/05/30,02:15:41,13,10,1, 11.9,1,1, 16.515, 10551.613, 411.255, 52844.090 24/05/30,02:15:41,14,10,1, 11.9,1,1, 16.515, 10551.938, 411.158, 52843.978 24/05/30,02:15:41,15,10,1, 11.9,1,1, 16.515, 10552.118, 412.199, 52844.314 24/05/30,02:15:41,16,10,1, 11.9,1,1, 16.515, 10552.087, 410.861, 52844.433 24/05/30,02:15:41,17,10,1, 11.9,1,1, 16.515, 10552.293, 411.560, 52844.118 24/05/30,02:15:41,18,10,1, 11.9,1,1, 16.515, 10551.924, 411.698, 52844.180 24/05/30,02:15:41,19,10,1, 11.9,1,1, 16.515, 10551.772, 410.650, 52843.702 24/05/30,02:15:42,00,10,1, 11.9,1,1, 16.514, 10551.769, 410.650, 52843.702 24/05/30,02:15:42,01,10,1, 11.9,1,1, 16.514, 10552.268, 411.419, 52844.169 24/05/30,02:15:42,02,10,1, 11.9,1,1, 16.514, 10552.153, 411.901, 52844.408 24/05/30,02:15:42,03,10,1, 11.9,1,1, 16.514, 10551.916, 410.657, 52844.147 24/05/30,02:15:42,04,10,1, 11.9,1,1, 16.514, 10551.958, 411.749, 52843.780 24/05/30,02:15:42,05,10,1, 11.9,1,1, 16.514, 10551.586, 411.325, 52843.910 24/05/30,02:15:42,06,10,1, 11.9,1,1, 16.514, 10551.714, 410.914, 52843.773 24/05/30,02:15:42,07,10,1, 11.9,1,1, 16.514, 10551.970, 412.135, 52844.136 24/05/30,02:15:42,08,10,1, 11.9,1,1, 16.514, 10551.862, 411.007, 52844.344 24/05/30,02:15:42,09,10,1, 11.9,1,1, 16.514, 10552.319, 411.424, 52844.178 24/05/30,02:15:42,10,10,1, 11.9,1,1, 16.514, 10552.135, 411.882, 52844.472 24/05/30,02:15:42,11,10,1, 11.9,1,1, 16.514, 10551.937, 410.655, 52844.011 24/05/30,02:15:42,12,10,1, 11.9,1,1, 16.514, 10552.016, 411.708, 52843.801 24/05/30,02:15:42,13,10,1, 11.9,1,1, 16.514, 10551.562, 411.476, 52844.107 24/05/30,02:15:42,14,10,1, 11.9,1,1, 16.514, 10551.718, 410.839, 52843.701 24/05/30,02:15:42,15,10,1, 11.9,1,1, 16.514, 10551.927, 412.141, 52844.102 24/05/30,02:15:42,16,10,1, 11.9,1,1, 16.514, 10551.826, 411.093, 52844.356 24/05/30,02:15:42,17,10,1, 11.9,1,1, 16.514, 10552.267, 411.399, 52844.159 24/05/30,02:15:42,18,10,1, 11.9,1,1, 16.514, 10552.173, 411.976, 52844.502 24/05/30,02:15:42,19,10,1, 11.9,1,1, 16.514, 10551.955, 410.682, 52844.118 24/05/30,02:15:43,00,10,1, 11.9,1,1, 16.518, 10551.952, 410.682, 52844.118 24/05/30,02:15:43,01,10,1, 11.9,1,1, 16.518, 10552.386, 411.340, 52844.710 24/05/30,02:15:43,02,10,1, 11.9,1,1, 16.518, 10552.220, 412.042, 52844.023 24/05/30,02:15:43,03,10,1, 11.9,1,1, 16.518, 10551.850, 410.822, 52844.642 24/05/30,02:15:43,04,10,1, 11.9,1,1, 16.518, 10552.529, 411.633, 52844.325 24/05/30,02:15:43,05,10,1, 11.9,1,1, 16.518, 10551.609, 411.485, 52843.569 24/05/30,02:15:43,06,10,1, 11.9,1,1, 16.518, 10551.703, 410.779, 52844.242 24/05/30,02:15:43,07,10,1, 11.9,1,1, 16.518, 10552.015, 411.954, 52843.684 24/05/30,02:15:43,08,10,1, 11.9,1,1, 16.518, 10551.333, 411.165, 52843.869 24/05/30,02:15:43,09,10,1, 11.9,1,1, 16.518, 10552.295, 411.323, 52844.596 24/05/30,02:15:43,10,10,1, 11.9,1,1, 16.518, 10552.128, 412.046, 52843.993 24/05/30,02:15:43,11,10,1, 11.9,1,1, 16.518, 10551.833, 410.841, 52844.573 24/05/30,02:15:43,12,10,1, 11.9,1,1, 16.518, 10552.510, 411.619, 52844.267 24/05/30,02:15:43,13,10,1, 11.9,1,1, 16.518, 10551.565, 411.482, 52843.579 24/05/30,02:15:43,14,10,1, 11.9,1,1, 16.518, 10551.792, 410.781, 52844.366 24/05/30,02:15:43,15,10,1, 11.9,1,1, 16.518, 10551.948, 411.914, 52843.556 24/05/30,02:15:43,16,10,1, 11.9,1,1, 16.518, 10551.325, 411.184, 52844.088 24/05/30,02:15:43,17,10,1, 11.9,1,1, 16.518, 10552.342, 411.344, 52844.692 24/05/30,02:15:43,18,10,1, 11.9,1,1, 16.518, 10552.099, 412.039, 52843.892 24/05/30,02:15:43,19,10,1, 11.9,1,1, 16.518, 10551.892, 410.872, 52844.599 24/05/30,02:15:44,00,09,1, 11.9,1,1, 16.516, 10551.885, 410.872, 52844.599 24/05/30,02:15:44,01,09,1, 11.9,1,1, 16.516, 10552.097, 411.099, 52844.522 24/05/30,02:15:44,02,09,1, 11.9,1,1, 16.516, 10552.093, 412.070, 52843.848 24/05/30,02:15:44,03,09,1, 11.9,1,1, 16.516, 10551.757, 410.939, 52844.681 24/05/30,02:15:44,04,09,1, 11.9,1,1, 16.516, 10552.623, 411.479, 52844.520 24/05/30,02:15:44,05,09,1, 11.9,1,1, 16.516, 10551.784, 411.664, 52843.583 24/05/30,02:15:44,06,09,1, 11.9,1,1, 16.516, 10551.768, 410.689, 52844.384 24/05/30,02:15:44,07,09,1, 11.9,1,1, 16.516, 10552.104, 411.776, 52843.616 24/05/30,02:15:44,08,09,1, 11.9,1,1, 16.516, 10551.232, 411.224, 52843.713 24/05/30,02:15:44,09,09,1, 11.9,1,1, 16.516, 10552.118, 411.140, 52844.651 24/05/30,02:15:44,10,09,1, 11.9,1,1, 16.516, 10552.011, 412.032, 52843.767 24/05/30,02:15:44,11,09,1, 11.9,1,1, 16.516, 10551.754, 410.966, 52844.519 24/05/30,02:15:44,12,09,1, 11.9,1,1, 16.516, 10552.669, 411.509, 52844.573 24/05/30,02:15:44,13,09,1, 11.9,1,1, 16.516, 10551.830, 411.709, 52843.700 24/05/30,02:15:44,14,09,1, 11.9,1,1, 16.516, 10551.811, 410.666, 52844.388 24/05/30,02:15:44,15,09,1, 11.9,1,1, 16.516, 10552.161, 411.721, 52843.581 24/05/30,02:15:44,16,09,1, 11.9,1,1, 16.516, 10551.139, 411.245, 52843.615 24/05/30,02:15:44,17,09,1, 11.9,1,1, 16.516, 10552.053, 411.083, 52844.425 24/05/30,02:15:44,18,09,1, 11.9,1,1, 16.516, 10552.018, 412.049, 52843.770 24/05/30,02:15:44,19,09,1, 11.9,1,1, 16.516, 10551.709, 410.984, 52844.573 24/05/30,02:15:45,00,08,1, 12.0,1,1, 16.515, 10551.702, 410.984, 52844.573 24/05/30,02:15:45,01,08,1, 12.0,1,1, 16.515, 10551.888, 410.890, 52844.479 24/05/30,02:15:45,02,08,1, 12.0,1,1, 16.515, 10551.925, 411.969, 52843.626 24/05/30,02:15:45,03,08,1, 12.0,1,1, 16.515, 10551.511, 411.074, 52844.291 24/05/30,02:15:45,04,08,1, 12.0,1,1, 16.515, 10552.580, 411.392, 52844.647 24/05/30,02:15:45,05,08,1, 12.0,1,1, 16.515, 10552.044, 411.867, 52843.829 24/05/30,02:15:45,06,08,1, 12.0,1,1, 16.515, 10551.843, 410.720, 52844.487 24/05/30,02:15:45,07,08,1, 12.0,1,1, 16.515, 10552.331, 411.637, 52843.876 24/05/30,02:15:45,08,08,1, 12.0,1,1, 16.515, 10551.266, 411.317, 52843.439 24/05/30,02:15:45,09,08,1, 12.0,1,1, 16.515, 10551.817, 410.865, 52844.252 24/05/30,02:15:45,10,08,1, 12.0,1,1, 16.515, 10551.976, 411.927, 52843.485 24/05/30,02:15:45,11,08,1, 12.0,1,1, 16.515, 10551.491, 411.054, 52844.229 24/05/30,02:15:45,12,08,1, 12.0,1,1, 16.515, 10552.559, 411.361, 52844.661 24/05/30,02:15:45,13,08,1, 12.0,1,1, 16.515, 10552.023, 411.839, 52843.735 24/05/30,02:15:45,14,08,1, 12.0,1,1, 16.515, 10551.874, 410.686, 52844.546 24/05/30,02:15:45,15,08,1, 12.0,1,1, 16.515, 10552.387, 411.618, 52843.931 24/05/30,02:15:45,16,08,1, 12.0,1,1, 16.515, 10551.254, 411.297, 52843.339 24/05/30,02:15:45,17,08,1, 12.0,1,1, 16.515, 10551.860, 410.806, 52844.247 24/05/30,02:15:45,18,08,1, 12.0,1,1, 16.515, 10551.955, 411.931, 52843.528 24/05/30,02:15:45,19,08,1, 12.0,1,1, 16.515, 10551.474, 411.083, 52844.229 24/05/30,02:15:46,00,09,1, 11.8,1,1, 16.514, 10551.468, 411.083, 52844.229 24/05/30,02:15:46,01,09,1, 11.8,1,1, 16.514, 10551.792, 410.677, 52844.259 24/05/30,02:15:46,02,09,1, 11.8,1,1, 16.514, 10551.992, 411.855, 52843.358 24/05/30,02:15:46,03,09,1, 11.8,1,1, 16.514, 10551.308, 411.133, 52843.942 24/05/30,02:15:46,04,09,1, 11.8,1,1, 16.514, 10552.327, 411.203, 52844.590 24/05/30,02:15:46,05,09,1, 11.8,1,1, 16.514, 10552.078, 411.895, 52843.751 24/05/30,02:15:46,06,09,1, 11.8,1,1, 16.514, 10551.876, 410.816, 52844.713 24/05/30,02:15:46,07,09,1, 11.8,1,1, 16.514, 10552.540, 411.544, 52844.263 24/05/30,02:15:46,08,09,1, 11.8,1,1, 16.514, 10551.540, 411.449, 52843.446 24/05/30,02:15:46,09,09,1, 11.8,1,1, 16.514, 10551.761, 410.676, 52844.229 24/05/30,02:15:46,10,09,1, 11.8,1,1, 16.514, 10551.997, 411.837, 52843.596 24/05/30,02:15:46,11,09,1, 11.8,1,1, 16.514, 10551.251, 411.158, 52843.910 24/05/30,02:15:46,12,09,1, 11.8,1,1, 16.514, 10552.220, 411.229, 52844.655 24/05/30,02:15:46,13,09,1, 11.8,1,1, 16.514, 10552.087, 412.017, 52843.735 24/05/30,02:15:46,14,09,1, 11.8,1,1, 16.514, 10551.842, 410.825, 52844.620 24/05/30,02:15:46,15,09,1, 11.8,1,1, 16.514, 10552.602, 411.519, 52844.315 24/05/30,02:15:46,16,09,1, 11.8,1,1, 16.514, 10551.540, 411.462, 52843.597 24/05/30,02:15:46,17,09,1, 11.8,1,1, 16.514, 10551.818, 410.663, 52844.280 24/05/30,02:15:46,18,09,1, 11.8,1,1, 16.514, 10552.009, 411.863, 52843.487 24/05/30,02:15:46,19,09,1, 11.8,1,1, 16.514, 10551.257, 411.195, 52843.996 24/05/30,02:15:47,00,09,1, 12.0,1,1, 16.513, 10551.251, 411.195, 52843.996 24/05/30,02:15:47,01,09,1, 12.0,1,1, 16.513, 10551.798, 410.665, 52844.562 24/05/30,02:15:47,02,09,1, 12.0,1,1, 16.513, 10552.081, 411.709, 52843.582 24/05/30,02:15:47,03,09,1, 12.0,1,1, 16.513, 10551.225, 411.177, 52843.578 24/05/30,02:15:47,04,09,1, 12.0,1,1, 16.513, 10552.052, 411.034, 52844.570 24/05/30,02:15:47,05,09,1, 12.0,1,1, 16.513, 10552.034, 412.028, 52843.813 24/05/30,02:15:47,06,09,1, 12.0,1,1, 16.513, 10551.719, 410.941, 52844.487 24/05/30,02:15:47,07,09,1, 12.0,1,1, 16.513, 10552.676, 411.458, 52844.506 24/05/30,02:15:47,08,09,1, 12.0,1,1, 16.513, 10551.898, 411.631, 52843.734 24/05/30,02:15:47,09,09,1, 12.0,1,1, 16.513, 10551.792, 410.642, 52844.380 24/05/30,02:15:47,10,09,1, 12.0,1,1, 16.513, 10552.142, 411.701, 52843.604 24/05/30,02:15:47,11,09,1, 12.0,1,1, 16.513, 10551.178, 411.230, 52843.591 24/05/30,02:15:47,12,09,1, 12.0,1,1, 16.513, 10551.974, 410.985, 52844.362 24/05/30,02:15:47,13,09,1, 12.0,1,1, 16.513, 10552.070, 411.999, 52843.721 24/05/30,02:15:47,14,09,1, 12.0,1,1, 16.513, 10551.658, 410.967, 52844.546 24/05/30,02:15:47,15,09,1, 12.0,1,1, 16.513, 10552.679, 411.435, 52844.724 24/05/30,02:15:47,16,09,1, 12.0,1,1, 16.513, 10551.836, 411.629, 52843.686 24/05/30,02:15:47,17,09,1, 12.0,1,1, 16.513, 10551.799, 410.642, 52844.380 24/05/30,02:15:47,18,09,1, 12.0,1,1, 16.513, 10552.171, 411.682, 52843.659 24/05/30,02:15:47,19,09,1, 12.0,1,1, 16.513, 10551.202, 411.213, 52843.623 24/05/30,02:15:48,00,08,1, 11.9,1,1, 16.514, 10551.201, 411.213, 52843.623 24/05/30,02:15:48,01,08,1, 11.9,1,1, 16.514, 10551.833, 410.675, 52844.506 24/05/30,02:15:48,02,08,1, 11.9,1,1, 16.514, 10552.357, 411.514, 52843.826 24/05/30,02:15:48,03,08,1, 11.9,1,1, 16.514, 10551.287, 411.244, 52843.478 24/05/30,02:15:48,04,08,1, 11.9,1,1, 16.514, 10551.793, 410.745, 52844.298 24/05/30,02:15:48,05,08,1, 11.9,1,1, 16.514, 10551.973, 411.889, 52843.517 24/05/30,02:15:48,06,08,1, 11.9,1,1, 16.514, 10551.438, 411.046, 52844.294 24/05/30,02:15:48,07,08,1, 11.9,1,1, 16.514, 10552.447, 411.283, 52844.691 24/05/30,02:15:48,08,08,1, 11.9,1,1, 16.514, 10552.026, 411.779, 52843.671 24/05/30,02:15:48,09,08,1, 11.9,1,1, 16.514, 10551.849, 410.644, 52844.525 24/05/30,02:15:48,10,08,1, 11.9,1,1, 16.514, 10552.394, 411.569, 52843.923 24/05/30,02:15:48,11,08,1, 11.9,1,1, 16.514, 10551.307, 411.295, 52843.464 24/05/30,02:15:48,12,08,1, 11.9,1,1, 16.514, 10551.793, 410.757, 52844.367 24/05/30,02:15:48,13,08,1, 11.9,1,1, 16.514, 10551.932, 411.866, 52843.567 24/05/30,02:15:48,14,08,1, 11.9,1,1, 16.514, 10551.377, 411.025, 52844.088 24/05/30,02:15:48,15,08,1, 11.9,1,1, 16.514, 10552.498, 411.274, 52844.615 24/05/30,02:15:48,16,08,1, 11.9,1,1, 16.514, 10552.035, 411.815, 52843.833 24/05/30,02:15:48,17,08,1, 11.9,1,1, 16.514, 10551.827, 410.704, 52844.597 24/05/30,02:15:48,18,08,1, 11.9,1,1, 16.514, 10552.421, 411.539, 52843.990 24/05/30,02:15:48,19,08,1, 11.9,1,1, 16.514, 10551.347, 411.301, 52843.498 24/05/30,02:15:49,00,08,1, 11.9,1,1, 16.514, 10551.343, 411.301, 52843.498 24/05/30,02:15:49,01,08,1, 11.9,1,1, 16.514, 10551.839, 410.824, 52844.655 24/05/30,02:15:49,02,08,1, 11.9,1,1, 16.514, 10552.613, 411.443, 52844.229 24/05/30,02:15:49,03,08,1, 11.9,1,1, 16.514, 10551.583, 411.446, 52843.530 24/05/30,02:15:49,04,08,1, 11.9,1,1, 16.514, 10551.760, 410.607, 52844.351 24/05/30,02:15:49,05,08,1, 11.9,1,1, 16.514, 10552.019, 411.770, 52843.419 24/05/30,02:15:49,06,08,1, 11.9,1,1, 16.514, 10551.238, 411.117, 52843.843 24/05/30,02:15:49,07,08,1, 11.9,1,1, 16.514, 10552.202, 411.127, 52844.589 24/05/30,02:15:49,08,08,1, 11.9,1,1, 16.514, 10552.049, 411.915, 52843.821 24/05/30,02:15:49,09,08,1, 11.9,1,1, 16.514, 10551.808, 410.788, 52844.707 24/05/30,02:15:49,10,08,1, 11.9,1,1, 16.514, 10552.652, 411.493, 52844.370 24/05/30,02:15:49,11,08,1, 11.9,1,1, 16.514, 10551.588, 411.435, 52843.584 24/05/30,02:15:49,12,08,1, 11.9,1,1, 16.514, 10551.770, 410.608, 52844.291 24/05/30,02:15:49,13,08,1, 11.9,1,1, 16.514, 10552.013, 411.750, 52843.511 24/05/30,02:15:49,14,08,1, 11.9,1,1, 16.514, 10551.160, 411.101, 52843.730 24/05/30,02:15:49,15,08,1, 11.9,1,1, 16.514, 10552.208, 411.061, 52844.546 24/05/30,02:15:49,16,08,1, 11.9,1,1, 16.514, 10552.064, 411.969, 52843.839 24/05/30,02:15:49,17,08,1, 11.9,1,1, 16.514, 10551.795, 410.801, 52844.648 24/05/30,02:15:49,18,08,1, 11.9,1,1, 16.514, 10552.580, 411.438, 52844.324 24/05/30,02:15:49,19,08,1, 11.9,1,1, 16.514, 10551.616, 411.453, 52843.589 24/05/30,02:15:50,00,08,1, 11.9,1,1, 16.514, 10551.610, 411.453, 52843.589 24/05/30,02:15:50,01,08,1, 11.9,1,1, 16.514, 10551.600, 410.915, 52844.468 24/05/30,02:15:50,02,08,1, 11.9,1,1, 16.514, 10552.623, 411.347, 52844.503 24/05/30,02:15:50,03,08,1, 11.9,1,1, 16.514, 10551.872, 411.667, 52843.719 24/05/30,02:15:50,04,08,1, 11.9,1,1, 16.514, 10551.814, 410.563, 52844.435 24/05/30,02:15:50,05,08,1, 11.9,1,1, 16.514, 10552.223, 411.564, 52843.563 24/05/30,02:15:50,06,08,1, 11.9,1,1, 16.514, 10551.169, 411.169, 52843.562 24/05/30,02:15:50,07,08,1, 11.9,1,1, 16.514, 10551.886, 410.903, 52844.421 24/05/30,02:15:50,08,08,1, 11.9,1,1, 16.514, 10551.996, 411.901, 52843.652 24/05/30,02:15:50,09,08,1, 11.9,1,1, 16.514, 10551.595, 410.911, 52844.460 24/05/30,02:15:50,10,08,1, 11.9,1,1, 16.514, 10552.652, 411.349, 52844.627 24/05/30,02:15:50,11,08,1, 11.9,1,1, 16.514, 10551.865, 411.651, 52843.658 24/05/30,02:15:50,12,08,1, 11.9,1,1, 16.514, 10551.831, 410.583, 52844.455 24/05/30,02:15:50,13,08,1, 11.9,1,1, 16.514, 10552.193, 411.536, 52843.692 24/05/30,02:15:50,14,08,1, 11.9,1,1, 16.514, 10551.197, 411.135, 52843.541 24/05/30,02:15:50,15,08,1, 11.9,1,1, 16.514, 10551.857, 410.844, 52844.396 24/05/30,02:15:50,16,08,1, 11.9,1,1, 16.514, 10551.956, 411.943, 52843.640 24/05/30,02:15:50,17,08,1, 11.9,1,1, 16.514, 10551.572, 410.914, 52844.416 24/05/30,02:15:50,18,08,1, 11.9,1,1, 16.514, 10552.595, 411.370, 52844.596 24/05/30,02:15:50,19,08,1, 11.9,1,1, 16.514, 10551.922, 411.640, 52843.732 24/05/30,02:15:51,00,07,1, 11.9,1,1, 16.516, 10551.919, 411.640, 52843.732 24/05/30,02:15:51,01,07,1, 11.9,1,1, 16.516, 10551.371, 411.051, 52844.204 24/05/30,02:15:51,02,07,1, 11.9,1,1, 16.516, 10552.418, 411.242, 52844.668 24/05/30,02:15:51,03,07,1, 11.9,1,1, 16.516, 10552.049, 411.823, 52843.860 24/05/30,02:15:51,04,07,1, 11.9,1,1, 16.516, 10551.847, 410.691, 52844.614 24/05/30,02:15:51,05,07,1, 11.9,1,1, 16.516, 10552.444, 411.483, 52843.969 24/05/30,02:15:51,06,07,1, 11.9,1,1, 16.516, 10551.376, 411.312, 52843.541 24/05/30,02:15:51,07,07,1, 11.9,1,1, 16.516, 10551.701, 410.673, 52844.281 24/05/30,02:15:51,08,07,1, 11.9,1,1, 16.516, 10551.933, 411.813, 52843.403 24/05/30,02:15:51,09,07,1, 11.9,1,1, 16.516, 10551.327, 411.043, 52844.072 24/05/30,02:15:51,10,07,1, 11.9,1,1, 16.516, 10552.407, 411.167, 52844.720 24/05/30,02:15:51,11,07,1, 11.9,1,1, 16.516, 10552.074, 411.828, 52843.877 24/05/30,02:15:51,12,07,1, 11.9,1,1, 16.516, 10551.821, 410.685, 52844.637 24/05/30,02:15:51,13,07,1, 11.9,1,1, 16.516, 10552.446, 411.452, 52844.077 24/05/30,02:15:51,14,07,1, 11.9,1,1, 16.516, 10551.401, 411.313, 52843.448 24/05/30,02:15:51,15,07,1, 11.9,1,1, 16.516, 10551.730, 410.608, 52844.304 24/05/30,02:15:51,16,07,1, 11.9,1,1, 16.516, 10551.923, 411.755, 52843.468 24/05/30,02:15:51,17,07,1, 11.9,1,1, 16.516, 10551.244, 411.016, 52843.939 24/05/30,02:15:51,18,07,1, 11.9,1,1, 16.516, 10552.368, 411.145, 52844.610 24/05/30,02:15:51,19,07,1, 11.9,1,1, 16.516, 10552.040, 411.818, 52843.734 24/05/30,02:15:52,00,08,1, 11.9,1,1, 16.516, 10552.036, 411.818, 52843.734 24/05/30,02:15:52,01,08,1, 11.9,1,1, 16.516, 10551.157, 410.980, 52843.735 24/05/30,02:15:52,02,08,1, 11.9,1,1, 16.516, 10552.075, 410.970, 52844.586 24/05/30,02:15:52,03,08,1, 11.9,1,1, 16.516, 10551.967, 411.886, 52843.780 24/05/30,02:15:52,04,08,1, 11.9,1,1, 16.516, 10551.715, 410.801, 52844.572 24/05/30,02:15:52,05,08,1, 11.9,1,1, 16.516, 10552.599, 411.366, 52844.333 24/05/30,02:15:52,06,08,1, 11.9,1,1, 16.516, 10551.747, 411.464, 52843.559 24/05/30,02:15:52,07,08,1, 11.9,1,1, 16.516, 10551.760, 410.527, 52844.262 24/05/30,02:15:52,08,08,1, 11.9,1,1, 16.516, 10552.035, 411.614, 52843.447 24/05/30,02:15:52,09,08,1, 11.9,1,1, 16.516, 10551.106, 411.063, 52843.601 24/05/30,02:15:52,10,08,1, 11.9,1,1, 16.516, 10552.069, 410.967, 52844.490 24/05/30,02:15:52,11,08,1, 11.9,1,1, 16.516, 10552.013, 411.909, 52843.636 24/05/30,02:15:52,12,08,1, 11.9,1,1, 16.516, 10551.720, 410.789, 52844.569 24/05/30,02:15:52,13,08,1, 11.9,1,1, 16.516, 10552.609, 411.357, 52844.460 24/05/30,02:15:52,14,08,1, 11.9,1,1, 16.516, 10551.775, 411.501, 52843.651 24/05/30,02:15:52,15,08,1, 11.9,1,1, 16.516, 10551.740, 410.532, 52844.352 24/05/30,02:15:52,16,08,1, 11.9,1,1, 16.516, 10552.063, 411.622, 52843.431 24/05/30,02:15:52,17,08,1, 11.9,1,1, 16.516, 10551.168, 411.120, 52843.609 24/05/30,02:15:52,18,08,1, 11.9,1,1, 16.516, 10552.000, 410.963, 52844.481 24/05/30,02:15:52,19,08,1, 11.9,1,1, 16.516, 10552.025, 411.907, 52843.683 24/05/30,02:15:53,00,08,1, 11.9,1,1, 16.515, 10552.019, 411.907, 52843.683 24/05/30,02:15:53,01,08,1, 11.9,1,1, 16.515, 10551.220, 411.176, 52843.493 24/05/30,02:15:53,02,08,1, 11.9,1,1, 16.515, 10551.794, 410.705, 52844.276 24/05/30,02:15:53,03,08,1, 11.9,1,1, 16.515, 10551.948, 411.884, 52843.554 24/05/30,02:15:53,04,08,1, 11.9,1,1, 16.515, 10551.453, 410.942, 52844.385 24/05/30,02:15:53,05,08,1, 11.9,1,1, 16.515, 10552.490, 411.226, 52844.629 24/05/30,02:15:53,06,08,1, 11.9,1,1, 16.515, 10551.968, 411.667, 52843.686 24/05/30,02:15:53,07,08,1, 11.9,1,1, 16.515, 10551.814, 410.541, 52844.499 24/05/30,02:15:53,08,08,1, 11.9,1,1, 16.515, 10552.294, 411.494, 52843.813 24/05/30,02:15:53,09,08,1, 11.9,1,1, 16.515, 10551.219, 411.175, 52843.424 24/05/30,02:15:53,10,08,1, 11.9,1,1, 16.515, 10551.796, 410.672, 52844.377 24/05/30,02:15:53,11,08,1, 11.9,1,1, 16.515, 10551.887, 411.861, 52843.611 24/05/30,02:15:53,12,08,1, 11.9,1,1, 16.515, 10551.491, 410.904, 52844.239 24/05/30,02:15:53,13,08,1, 11.9,1,1, 16.515, 10552.485, 411.199, 52844.613 24/05/30,02:15:53,14,08,1, 11.9,1,1, 16.515, 10551.980, 411.652, 52843.737 24/05/30,02:15:53,15,08,1, 11.9,1,1, 16.515, 10551.842, 410.567, 52844.533 24/05/30,02:15:53,16,08,1, 11.9,1,1, 16.515, 10552.342, 411.464, 52843.909 24/05/30,02:15:53,17,08,1, 11.9,1,1, 16.515, 10551.214, 411.151, 52843.451 24/05/30,02:15:53,18,08,1, 11.9,1,1, 16.515, 10551.757, 410.648, 52844.256 24/05/30,02:15:53,19,08,1, 11.9,1,1, 16.515, 10551.879, 411.786, 52843.395 24/05/30,02:15:54,00,08,1, 11.9,1,1, 16.519, 10551.877, 411.786, 52843.395 24/05/30,02:15:54,01,08,1, 11.9,1,1, 16.519, 10551.438, 411.357, 52843.449 24/05/30,02:15:54,02,08,1, 11.9,1,1, 16.519, 10551.701, 410.555, 52844.240 24/05/30,02:15:54,03,08,1, 11.9,1,1, 16.519, 10551.935, 411.691, 52843.445 24/05/30,02:15:54,04,08,1, 11.9,1,1, 16.519, 10551.238, 411.063, 52843.816 24/05/30,02:15:54,05,08,1, 11.9,1,1, 16.519, 10552.225, 411.072, 52844.522 24/05/30,02:15:54,06,08,1, 11.9,1,1, 16.519, 10552.038, 411.905, 52843.742 24/05/30,02:15:54,07,08,1, 11.9,1,1, 16.519, 10551.825, 410.727, 52844.610 24/05/30,02:15:54,08,08,1, 11.9,1,1, 16.519, 10552.534, 411.405, 52844.334 24/05/30,02:15:54,09,08,1, 11.9,1,1, 16.519, 10551.536, 411.376, 52843.522 24/05/30,02:15:54,10,08,1, 11.9,1,1, 16.519, 10551.727, 410.546, 52844.392 24/05/30,02:15:54,11,08,1, 11.9,1,1, 16.519, 10551.924, 411.692, 52843.481 24/05/30,02:15:54,12,08,1, 11.9,1,1, 16.519, 10551.147, 411.060, 52843.745 24/05/30,02:15:54,13,08,1, 11.9,1,1, 16.519, 10552.184, 411.032, 52844.518 24/05/30,02:15:54,14,08,1, 11.9,1,1, 16.519, 10552.005, 411.867, 52843.767 24/05/30,02:15:54,15,08,1, 11.9,1,1, 16.519, 10551.786, 410.701, 52844.538 24/05/30,02:15:54,16,08,1, 11.9,1,1, 16.519, 10552.557, 411.351, 52844.317 24/05/30,02:15:54,17,08,1, 11.9,1,1, 16.519, 10551.608, 411.384, 52843.554 24/05/30,02:15:54,18,08,1, 11.9,1,1, 16.519, 10551.744, 410.512, 52844.257 24/05/30,02:15:54,19,08,1, 11.9,1,1, 16.519, 10551.981, 411.629, 52843.503 24/05/30,02:15:55,00,08,1, 11.9,1,1, 16.513, 10551.977, 411.629, 52843.503 24/05/30,02:15:55,01,08,1, 11.9,1,1, 16.513, 10551.840, 411.546, 52843.719 24/05/30,02:15:55,02,08,1, 11.9,1,1, 16.513, 10551.753, 410.512, 52844.445 24/05/30,02:15:55,03,08,1, 11.9,1,1, 16.513, 10552.158, 411.513, 52843.676 24/05/30,02:15:55,04,08,1, 11.9,1,1, 16.513, 10551.152, 411.083, 52843.411 24/05/30,02:15:55,05,08,1, 11.9,1,1, 16.513, 10551.865, 410.765, 52844.388 24/05/30,02:15:55,06,08,1, 11.9,1,1, 16.513, 10551.956, 411.869, 52843.654 24/05/30,02:15:55,07,08,1, 11.9,1,1, 16.513, 10551.567, 410.907, 52844.486 24/05/30,02:15:55,08,08,1, 11.9,1,1, 16.513, 10552.553, 411.260, 52844.646 24/05/30,02:15:55,09,08,1, 11.9,1,1, 16.513, 10551.935, 411.605, 52843.661 24/05/30,02:15:55,10,08,1, 11.9,1,1, 16.513, 10551.793, 410.540, 52844.458 24/05/30,02:15:55,11,08,1, 11.9,1,1, 16.513, 10552.208, 411.517, 52843.695 24/05/30,02:15:55,12,08,1, 11.9,1,1, 16.513, 10551.173, 411.122, 52843.465 24/05/30,02:15:55,13,08,1, 11.9,1,1, 16.513, 10551.865, 410.786, 52844.345 24/05/30,02:15:55,14,08,1, 11.9,1,1, 16.513, 10551.927, 411.870, 52843.604 24/05/30,02:15:55,15,08,1, 11.9,1,1, 16.513, 10551.489, 410.894, 52844.299 24/05/30,02:15:55,16,08,1, 11.9,1,1, 16.513, 10552.579, 411.299, 52844.595 24/05/30,02:15:55,17,08,1, 11.9,1,1, 16.513, 10551.915, 411.636, 52843.753 24/05/30,02:15:55,18,08,1, 11.9,1,1, 16.513, 10551.711, 410.539, 52844.425 24/05/30,02:15:55,19,08,1, 11.9,1,1, 16.513, 10552.291, 411.444, 52843.711 24/05/30,02:15:56,00,08,1, 11.9,1,1, 16.513, 10552.286, 411.444, 52843.711 24/05/30,02:15:56,01,08,1, 11.9,1,1, 16.513, 10552.022, 411.727, 52843.828 24/05/30,02:15:56,02,08,1, 11.9,1,1, 16.513, 10551.763, 410.574, 52844.530 24/05/30,02:15:56,03,08,1, 11.9,1,1, 16.513, 10552.487, 411.433, 52844.285 24/05/30,02:15:56,04,08,1, 11.9,1,1, 16.513, 10551.414, 411.246, 52843.476 24/05/30,02:15:56,05,08,1, 11.9,1,1, 16.513, 10551.592, 410.584, 52844.352 24/05/30,02:15:56,06,08,1, 11.9,1,1, 16.513, 10551.915, 411.745, 52843.537 24/05/30,02:15:56,07,08,1, 11.9,1,1, 16.513, 10551.168, 410.939, 52843.901 24/05/30,02:15:56,08,08,1, 11.9,1,1, 16.513, 10552.221, 411.148, 52844.688 24/05/30,02:15:56,09,08,1, 11.9,1,1, 16.513, 10552.016, 411.806, 52843.785 24/05/30,02:15:56,10,08,1, 11.9,1,1, 16.513, 10551.735, 410.631, 52844.572 24/05/30,02:15:56,11,08,1, 11.9,1,1, 16.513, 10552.490, 411.449, 52844.209 24/05/30,02:15:56,12,08,1, 11.9,1,1, 16.513, 10551.433, 411.248, 52843.462 24/05/30,02:15:56,13,08,1, 11.9,1,1, 16.513, 10551.622, 410.578, 52844.254 24/05/30,02:15:56,14,08,1, 11.9,1,1, 16.513, 10551.921, 411.709, 52843.533 24/05/30,02:15:56,15,08,1, 11.9,1,1, 16.513, 10551.202, 410.997, 52843.894 24/05/30,02:15:56,16,08,1, 11.9,1,1, 16.513, 10552.217, 411.078, 52844.713 24/05/30,02:15:56,17,08,1, 11.9,1,1, 16.513, 10552.053, 411.850, 52843.838 24/05/30,02:15:56,18,08,1, 11.9,1,1, 16.513, 10551.759, 410.687, 52844.688 24/05/30,02:15:56,19,08,1, 11.9,1,1, 16.513, 10552.519, 411.415, 52844.273 24/05/30,02:15:57,00,08,1, 11.9,1,1, 16.519, 10552.511, 411.415, 52844.273 24/05/30,02:15:57,01,08,1, 11.9,1,1, 16.519, 10551.950, 411.847, 52843.755 24/05/30,02:15:57,02,08,1, 11.9,1,1, 16.519, 10551.580, 410.758, 52844.424 24/05/30,02:15:57,03,08,1, 11.9,1,1, 16.519, 10552.516, 411.285, 52844.579 24/05/30,02:15:57,04,08,1, 11.9,1,1, 16.519, 10551.821, 411.509, 52843.694 24/05/30,02:15:57,05,08,1, 11.9,1,1, 16.519, 10551.658, 410.429, 52844.386 24/05/30,02:15:57,06,08,1, 11.9,1,1, 16.519, 10552.109, 411.567, 52843.705 24/05/30,02:15:57,07,08,1, 11.9,1,1, 16.519, 10551.199, 411.135, 52843.961 24/05/30,02:15:57,08,08,1, 11.9,1,1, 16.519, 10551.677, 410.810, 52844.343 24/05/30,02:15:57,09,08,1, 11.9,1,1, 16.519, 10552.229, 411.966, 52844.607 24/05/30,02:15:57,10,08,1, 11.9,1,1, 16.519, 10551.533, 410.734, 52843.880 24/05/30,02:15:57,11,08,1, 11.9,1,1, 16.519, 10552.177, 411.367, 52844.972 24/05/30,02:15:57,12,08,1, 11.9,1,1, 16.519, 10552.209, 411.654, 52844.419 24/05/30,02:15:57,13,08,1, 11.9,1,1, 16.519, 10551.421, 410.501, 52843.772 24/05/30,02:15:57,14,08,1, 11.9,1,1, 16.519, 10552.277, 411.733, 52844.915 24/05/30,02:15:57,15,08,1, 11.9,1,1, 16.519, 10551.547, 411.057, 52843.688 24/05/30,02:15:57,16,08,1, 11.9,1,1, 16.519, 10551.461, 410.788, 52844.179 24/05/30,02:15:57,17,08,1, 11.9,1,1, 16.519, 10552.318, 411.984, 52844.881 24/05/30,02:15:57,18,08,1, 11.9,1,1, 16.519, 10551.423, 410.741, 52843.724 24/05/30,02:15:57,19,08,1, 11.9,1,1, 16.519, 10552.121, 411.343, 52844.954 24/05/30,02:15:58,00,08,1, 11.9,1,1, 16.514, 10552.119, 411.343, 52844.954 24/05/30,02:15:58,01,08,1, 11.9,1,1, 16.514, 10552.224, 411.934, 52844.802 24/05/30,02:15:58,02,08,1, 11.9,1,1, 16.514, 10551.411, 410.864, 52843.826 24/05/30,02:15:58,03,08,1, 11.9,1,1, 16.514, 10551.812, 411.138, 52844.763 24/05/30,02:15:58,04,08,1, 11.9,1,1, 16.514, 10552.376, 411.872, 52844.705 24/05/30,02:15:58,05,08,1, 11.9,1,1, 16.514, 10551.419, 410.492, 52843.885 24/05/30,02:15:58,06,08,1, 11.9,1,1, 16.514, 10552.206, 411.598, 52844.837 24/05/30,02:15:58,07,08,1, 11.9,1,1, 16.514, 10551.826, 411.283, 52843.900 24/05/30,02:15:58,08,08,1, 11.9,1,1, 16.514, 10551.235, 410.543, 52843.985 24/05/30,02:15:58,09,08,1, 11.9,1,1, 16.514, 10552.203, 411.947, 52844.778 24/05/30,02:15:58,10,08,1, 11.9,1,1, 16.514, 10551.436, 410.820, 52843.585 24/05/30,02:15:58,11,08,1, 11.9,1,1, 16.514, 10551.813, 411.140, 52844.725 24/05/30,02:15:58,12,08,1, 11.9,1,1, 16.514, 10552.368, 411.900, 52844.728 24/05/30,02:15:58,13,08,1, 11.9,1,1, 16.514, 10551.427, 410.567, 52843.830 24/05/30,02:15:58,14,08,1, 11.9,1,1, 16.514, 10552.197, 411.589, 52844.923 24/05/30,02:15:58,15,08,1, 11.9,1,1, 16.514, 10551.801, 411.330, 52843.933 24/05/30,02:15:58,16,08,1, 11.9,1,1, 16.514, 10551.266, 410.532, 52843.732 24/05/30,02:15:58,17,08,1, 11.9,1,1, 16.514, 10552.186, 411.876, 52844.713 24/05/30,02:15:58,18,08,1, 11.9,1,1, 16.514, 10551.386, 410.903, 52843.637 24/05/30,02:15:58,19,08,1, 11.9,1,1, 16.514, 10551.756, 411.080, 52844.674 24/05/30,02:15:59,00,10,1, 11.8,1,1, 16.516, 10551.752, 411.080, 52844.674 24/05/30,02:15:59,01,10,1, 11.8,1,1, 16.516, 10552.080, 411.732, 52844.765 24/05/30,02:15:59,02,10,1, 11.8,1,1, 16.516, 10551.439, 411.025, 52843.495 24/05/30,02:15:59,03,10,1, 11.8,1,1, 16.516, 10551.497, 410.846, 52844.235 24/05/30,02:15:59,04,10,1, 11.8,1,1, 16.516, 10552.302, 411.965, 52844.802 24/05/30,02:15:59,05,10,1, 11.8,1,1, 16.516, 10551.420, 410.671, 52843.789 24/05/30,02:15:59,06,10,1, 11.8,1,1, 16.516, 10552.117, 411.398, 52844.932 24/05/30,02:15:59,07,10,1, 11.8,1,1, 16.516, 10552.115, 411.584, 52844.187 24/05/30,02:15:59,08,10,1, 11.8,1,1, 16.516, 10551.271, 410.437, 52843.807 24/05/30,02:15:59,09,10,1, 11.8,1,1, 16.516, 10552.101, 411.737, 52844.699 24/05/30,02:15:59,10,10,1, 11.8,1,1, 16.516, 10551.459, 411.027, 52843.546 24/05/30,02:15:59,11,10,1, 11.8,1,1, 16.516, 10551.444, 410.782, 52844.255 24/05/30,02:15:59,12,10,1, 11.8,1,1, 16.516, 10552.252, 411.971, 52844.819 24/05/30,02:15:59,13,10,1, 11.8,1,1, 16.516, 10551.407, 410.703, 52843.715 24/05/30,02:15:59,14,10,1, 11.8,1,1, 16.516, 10552.104, 411.350, 52844.909 24/05/30,02:15:59,15,10,1, 11.8,1,1, 16.516, 10552.165, 411.623, 52844.317 24/05/30,02:15:59,16,10,1, 11.8,1,1, 16.516, 10551.307, 410.494, 52843.834 24/05/30,02:15:59,17,10,1, 11.8,1,1, 16.516, 10552.131, 411.727, 52844.664 24/05/30,02:15:59,18,10,1, 11.8,1,1, 16.516, 10551.485, 411.052, 52843.612 24/05/30,02:15:59,19,10,1, 11.8,1,1, 16.516, 10551.399, 410.775, 52844.189 24/05/30,02:16:00,00,08,1, 11.9,1,1, 16.513, 10551.393, 410.775, 52844.189 24/05/30,02:16:00,01,08,1, 11.9,1,1, 16.513, 10552.155, 411.647, 52845.161 24/05/30,02:16:00,02,08,1, 11.9,1,1, 16.513, 10551.741, 411.226, 52843.906 24/05/30,02:16:00,03,08,1, 11.9,1,1, 16.513, 10551.168, 410.534, 52843.751 24/05/30,02:16:00,04,08,1, 11.9,1,1, 16.513, 10552.191, 411.928, 52844.949 24/05/30,02:16:00,05,08,1, 11.9,1,1, 16.513, 10551.379, 410.831, 52843.686 24/05/30,02:16:00,06,08,1, 11.9,1,1, 16.513, 10551.674, 411.100, 52844.693 24/05/30,02:16:00,07,08,1, 11.9,1,1, 16.513, 10552.324, 411.775, 52844.384 24/05/30,02:16:00,08,08,1, 11.9,1,1, 16.513, 10551.425, 410.471, 52843.852 24/05/30,02:16:00,09,08,1, 11.9,1,1, 16.513, 10552.284, 411.485, 52844.384 24/05/30,02:16:00,10,08,1, 11.9,1,1, 16.513, 10551.349, 411.171, 52843.312 24/05/30,02:16:00,11,08,1, 11.9,1,1, 16.513, 10551.467, 410.536, 52844.085 24/05/30,02:16:00,12,08,1, 11.9,1,1, 16.513, 10551.845, 411.761, 52843.659 24/05/30,02:16:00,13,08,1, 11.9,1,1, 16.513, 10551.142, 410.874, 52843.794 24/05/30,02:16:00,14,08,1, 11.9,1,1, 16.513, 10552.131, 411.105, 52844.660 24/05/30,02:16:00,15,08,1, 11.9,1,1, 16.513, 10551.984, 411.771, 52843.877 24/05/30,02:16:00,16,08,1, 11.9,1,1, 16.513, 10551.620, 410.562, 52844.345 24/05/30,02:16:00,17,08,1, 11.9,1,1, 16.513, 10552.353, 411.390, 52844.195 24/05/30,02:16:00,18,08,1, 11.9,1,1, 16.513, 10551.393, 411.201, 52843.347 24/05/30,02:16:00,19,08,1, 11.9,1,1, 16.513, 10551.461, 410.586, 52844.064 24/05/30,02:16:01,00,08,1, 11.9,1,1, 16.516, 10551.460, 410.586, 52844.064 24/05/30,02:16:01,01,08,1, 11.9,1,1, 16.516, 10552.408, 411.246, 52844.516 24/05/30,02:16:01,02,08,1, 11.9,1,1, 16.516, 10551.687, 411.435, 52843.589 24/05/30,02:16:01,03,08,1, 11.9,1,1, 16.516, 10551.528, 410.430, 52844.173 24/05/30,02:16:01,04,08,1, 11.9,1,1, 16.516, 10551.955, 411.546, 52843.696 24/05/30,02:16:01,05,08,1, 11.9,1,1, 16.516, 10551.026, 410.967, 52843.413 24/05/30,02:16:01,06,08,1, 11.9,1,1, 16.516, 10551.744, 410.819, 52844.323 24/05/30,02:16:01,07,08,1, 11.9,1,1, 16.516, 10551.881, 411.810, 52843.776 24/05/30,02:16:01,08,08,1, 11.9,1,1, 16.516, 10551.480, 410.753, 52844.305 24/05/30,02:16:01,09,08,1, 11.9,1,1, 16.516, 10552.409, 411.293, 52844.630 24/05/30,02:16:01,10,08,1, 11.9,1,1, 16.516, 10551.716, 411.483, 52843.655 24/05/30,02:16:01,11,08,1, 11.9,1,1, 16.516, 10551.514, 410.438, 52844.201 24/05/30,02:16:01,12,08,1, 11.9,1,1, 16.516, 10551.965, 411.519, 52843.752 24/05/30,02:16:01,13,08,1, 11.9,1,1, 16.516, 10551.009, 410.981, 52843.497 24/05/30,02:16:01,14,08,1, 11.9,1,1, 16.516, 10551.685, 410.813, 52844.355 24/05/30,02:16:01,15,08,1, 11.9,1,1, 16.516, 10551.884, 411.890, 52843.874 24/05/30,02:16:01,16,08,1, 11.9,1,1, 16.516, 10551.430, 410.794, 52844.269 24/05/30,02:16:01,17,08,1, 11.9,1,1, 16.516, 10552.393, 411.302, 52844.567 24/05/30,02:16:01,18,08,1, 11.9,1,1, 16.516, 10551.735, 411.468, 52843.776 24/05/30,02:16:01,19,08,1, 11.9,1,1, 16.516, 10551.491, 410.458, 52844.283 24/05/30,02:16:02,00,10,1, 11.9,1,1, 16.511, 10551.485, 410.458, 52844.283 24/05/30,02:16:02,01,10,1, 11.9,1,1, 16.511, 10552.080, 411.154, 52844.586 24/05/30,02:16:02,02,10,1, 11.9,1,1, 16.511, 10551.865, 411.746, 52843.839 24/05/30,02:16:02,03,10,1, 11.9,1,1, 16.511, 10551.568, 410.531, 52844.394 24/05/30,02:16:02,04,10,1, 11.9,1,1, 16.511, 10552.211, 411.393, 52844.142 24/05/30,02:16:02,05,10,1, 11.9,1,1, 16.511, 10551.201, 411.136, 52843.337 24/05/30,02:16:02,06,10,1, 11.9,1,1, 16.511, 10551.443, 410.558, 52844.072 24/05/30,02:16:02,07,10,1, 11.9,1,1, 16.511, 10551.763, 411.759, 52843.634 24/05/30,02:16:02,08,10,1, 11.9,1,1, 16.511, 10551.113, 410.893, 52843.884 24/05/30,02:16:02,09,10,1, 11.9,1,1, 16.511, 10552.100, 411.138, 52844.588 24/05/30,02:16:02,10,10,1, 11.9,1,1, 16.511, 10551.911, 411.811, 52843.910 24/05/30,02:16:02,11,10,1, 11.9,1,1, 16.511, 10551.602, 410.576, 52844.452 24/05/30,02:16:02,12,10,1, 11.9,1,1, 16.511, 10552.240, 411.404, 52844.224 24/05/30,02:16:02,13,10,1, 11.9,1,1, 16.511, 10551.289, 411.184, 52843.363 24/05/30,02:16:02,14,10,1, 11.9,1,1, 16.511, 10551.431, 410.592, 52844.116 24/05/30,02:16:02,15,10,1, 11.9,1,1, 16.511, 10551.817, 411.748, 52843.661 24/05/30,02:16:02,16,10,1, 11.9,1,1, 16.511, 10551.099, 410.894, 52843.770 24/05/30,02:16:02,17,10,1, 11.9,1,1, 16.511, 10552.019, 411.112, 52844.670 24/05/30,02:16:02,18,10,1, 11.9,1,1, 16.511, 10551.861, 411.784, 52843.890 24/05/30,02:16:02,19,10,1, 11.9,1,1, 16.511, 10551.557, 410.553, 52844.341 24/05/30,02:16:03,00,08,1, 11.9,1,1, 16.511, 10551.552, 410.553, 52844.341 24/05/30,02:16:03,01,08,1, 11.9,1,1, 16.511, 10551.715, 410.877, 52844.383 24/05/30,02:16:03,02,08,1, 11.9,1,1, 16.511, 10551.844, 411.882, 52843.675 24/05/30,02:16:03,03,08,1, 11.9,1,1, 16.511, 10551.396, 410.733, 52844.248 24/05/30,02:16:03,04,08,1, 11.9,1,1, 16.511, 10552.360, 411.309, 52844.610 24/05/30,02:16:03,05,08,1, 11.9,1,1, 16.511, 10551.648, 411.484, 52843.664 24/05/30,02:16:03,06,08,1, 11.9,1,1, 16.511, 10551.467, 410.431, 52844.163 24/05/30,02:16:03,07,08,1, 11.9,1,1, 16.511, 10551.947, 411.525, 52843.686 24/05/30,02:16:03,08,08,1, 11.9,1,1, 16.511, 10551.002, 410.984, 52843.311 24/05/30,02:16:03,09,08,1, 11.9,1,1, 16.511, 10551.659, 410.790, 52844.210 24/05/30,02:16:03,10,08,1, 11.9,1,1, 16.511, 10551.886, 411.868, 52843.822 24/05/30,02:16:03,11,08,1, 11.9,1,1, 16.511, 10551.356, 410.711, 52844.373 24/05/30,02:16:03,12,08,1, 11.9,1,1, 16.511, 10552.310, 411.270, 52844.582 24/05/30,02:16:03,13,08,1, 11.9,1,1, 16.511, 10551.685, 411.454, 52843.700 24/05/30,02:16:03,14,08,1, 11.9,1,1, 16.511, 10551.432, 410.405, 52844.082 24/05/30,02:16:03,15,08,1, 11.9,1,1, 16.511, 10551.977, 411.527, 52843.742 24/05/30,02:16:03,16,08,1, 11.9,1,1, 16.511, 10550.974, 410.994, 52843.385 24/05/30,02:16:03,17,08,1, 11.9,1,1, 16.511, 10551.610, 410.736, 52844.312 24/05/30,02:16:03,18,08,1, 11.9,1,1, 16.511, 10551.816, 411.806, 52843.823 24/05/30,02:16:03,19,08,1, 11.9,1,1, 16.511, 10551.326, 410.778, 52844.284 24/05/30,02:16:04,00,08,1, 11.9,1,1, 16.516, 10551.326, 410.778, 52844.284 24/05/30,02:16:04,01,08,1, 11.9,1,1, 16.516, 10551.859, 410.602, 52844.890 24/05/30,02:16:04,02,08,1, 11.9,1,1, 16.516, 10551.550, 411.571, 52842.619 24/05/30,02:16:04,03,08,1, 11.9,1,1, 16.516, 10550.880, 410.970, 52844.357 24/05/30,02:16:04,04,08,1, 11.9,1,1, 16.516, 10552.500, 411.104, 52844.830 24/05/30,02:16:04,05,08,1, 11.9,1,1, 16.516, 10551.314, 411.652, 52842.934 24/05/30,02:16:04,06,08,1, 11.9,1,1, 16.516, 10551.957, 410.597, 52845.133 24/05/30,02:16:04,07,08,1, 11.9,1,1, 16.516, 10552.134, 411.208, 52843.385 24/05/30,02:16:04,08,08,1, 11.9,1,1, 16.516, 10551.044, 411.205, 52843.718 24/05/30,02:16:04,09,08,1, 11.9,1,1, 16.516, 10551.791, 410.479, 52844.356 24/05/30,02:16:04,10,08,1, 11.9,1,1, 16.516, 10551.417, 411.566, 52842.841 24/05/30,02:16:04,11,08,1, 11.9,1,1, 16.516, 10551.176, 411.007, 52844.501 24/05/30,02:16:04,12,08,1, 11.9,1,1, 16.516, 10552.269, 410.999, 52844.257 24/05/30,02:16:04,13,08,1, 11.9,1,1, 16.516, 10551.452, 411.705, 52843.504 24/05/30,02:16:04,14,08,1, 11.9,1,1, 16.516, 10551.882, 410.691, 52845.105 24/05/30,02:16:04,15,08,1, 11.9,1,1, 16.516, 10552.200, 411.187, 52843.541 24/05/30,02:16:04,16,08,1, 11.9,1,1, 16.516, 10551.062, 411.207, 52843.656 24/05/30,02:16:04,17,08,1, 11.9,1,1, 16.516, 10551.899, 410.536, 52844.551 24/05/30,02:16:04,18,08,1, 11.9,1,1, 16.516, 10551.423, 411.568, 52842.911 24/05/30,02:16:04,19,08,1, 11.9,1,1, 16.516, 10551.097, 411.008, 52844.497 24/05/30,02:16:05,00,08,1, 11.9,1,1, 16.516, 10551.093, 411.008, 52844.497 24/05/30,02:16:05,01,08,1, 11.9,1,1, 16.516, 10551.882, 410.448, 52844.676 24/05/30,02:16:05,02,08,1, 11.9,1,1, 16.516, 10551.633, 411.300, 52842.932 24/05/30,02:16:05,03,08,1, 11.9,1,1, 16.516, 10550.844, 411.071, 52844.041 24/05/30,02:16:05,04,08,1, 11.9,1,1, 16.516, 10551.910, 410.691, 52844.174 24/05/30,02:16:05,05,08,1, 11.9,1,1, 16.516, 10551.362, 411.718, 52843.133 24/05/30,02:16:05,06,08,1, 11.9,1,1, 16.516, 10551.501, 410.851, 52844.972 24/05/30,02:16:05,07,08,1, 11.9,1,1, 16.516, 10552.322, 411.111, 52844.066 24/05/30,02:16:05,08,08,1, 11.9,1,1, 16.516, 10551.286, 411.472, 52843.690 24/05/30,02:16:05,09,08,1, 11.9,1,1, 16.516, 10551.849, 410.420, 52844.753 24/05/30,02:16:05,10,08,1, 11.9,1,1, 16.516, 10551.687, 411.355, 52843.002 24/05/30,02:16:05,11,08,1, 11.9,1,1, 16.516, 10550.835, 411.086, 52843.912 24/05/30,02:16:05,12,08,1, 11.9,1,1, 16.516, 10551.860, 410.663, 52844.203 24/05/30,02:16:05,13,08,1, 11.9,1,1, 16.516, 10551.322, 411.683, 52843.176 24/05/30,02:16:05,14,08,1, 11.9,1,1, 16.516, 10551.452, 410.881, 52844.923 24/05/30,02:16:05,15,08,1, 11.9,1,1, 16.516, 10552.366, 411.125, 52844.041 24/05/30,02:16:05,16,08,1, 11.9,1,1, 16.516, 10551.307, 411.498, 52843.689 24/05/30,02:16:05,17,08,1, 11.9,1,1, 16.516, 10551.878, 410.480, 52844.802 24/05/30,02:16:05,18,08,1, 11.9,1,1, 16.516, 10551.783, 411.366, 52843.091 24/05/30,02:16:05,19,08,1, 11.9,1,1, 16.516, 10550.837, 411.094, 52843.973 24/05/30,02:16:06,00,08,1, 11.9,1,1, 16.514, 10550.834, 411.094, 52843.973 24/05/30,02:16:06,01,08,1, 11.9,1,1, 16.514, 10551.809, 410.606, 52845.170 24/05/30,02:16:06,02,08,1, 11.9,1,1, 16.514, 10552.090, 411.207, 52843.503 24/05/30,02:16:06,03,08,1, 11.9,1,1, 16.514, 10550.999, 411.220, 52843.687 24/05/30,02:16:06,04,08,1, 11.9,1,1, 16.514, 10551.782, 410.515, 52844.429 24/05/30,02:16:06,05,08,1, 11.9,1,1, 16.514, 10551.296, 411.559, 52842.798 24/05/30,02:16:06,06,08,1, 11.9,1,1, 16.514, 10551.068, 410.971, 52844.480 24/05/30,02:16:06,07,08,1, 11.9,1,1, 16.514, 10552.174, 410.987, 52844.281 24/05/30,02:16:06,08,08,1, 11.9,1,1, 16.514, 10551.383, 411.704, 52843.562 24/05/30,02:16:06,09,08,1, 11.9,1,1, 16.514, 10551.822, 410.657, 52845.238 24/05/30,02:16:06,10,08,1, 11.9,1,1, 16.514, 10552.160, 411.271, 52843.563 24/05/30,02:16:06,11,08,1, 11.9,1,1, 16.514, 10550.979, 411.261, 52843.733 24/05/30,02:16:06,12,08,1, 11.9,1,1, 16.514, 10551.744, 410.430, 52844.501 24/05/30,02:16:06,13,08,1, 11.9,1,1, 16.514, 10551.373, 411.574, 52842.825 24/05/30,02:16:06,14,08,1, 11.9,1,1, 16.514, 10550.970, 411.030, 52844.372 24/05/30,02:16:06,15,08,1, 11.9,1,1, 16.514, 10552.093, 410.950, 52844.307 24/05/30,02:16:06,16,08,1, 11.9,1,1, 16.514, 10551.357, 411.738, 52843.502 24/05/30,02:16:06,17,08,1, 11.9,1,1, 16.514, 10551.820, 410.682, 52845.122 24/05/30,02:16:06,18,08,1, 11.9,1,1, 16.514, 10552.224, 411.192, 52843.577 24/05/30,02:16:06,19,08,1, 11.9,1,1, 16.514, 10551.061, 411.320, 52843.716 24/05/30,02:16:07,00,07,1, 11.9,1,1, 16.516, 10551.059, 411.320, 52843.716 24/05/30,02:16:07,01,07,1, 11.9,1,1, 16.516, 10551.472, 410.861, 52845.015 24/05/30,02:16:07,02,07,1, 11.9,1,1, 16.516, 10552.356, 411.075, 52844.093 24/05/30,02:16:07,03,07,1, 11.9,1,1, 16.516, 10551.269, 411.502, 52843.608 24/05/30,02:16:07,04,07,1, 11.9,1,1, 16.516, 10551.829, 410.452, 52844.782 24/05/30,02:16:07,05,07,1, 11.9,1,1, 16.516, 10551.644, 411.303, 52843.016 24/05/30,02:16:07,06,07,1, 11.9,1,1, 16.516, 10550.779, 410.993, 52843.792 24/05/30,02:16:07,07,07,1, 11.9,1,1, 16.516, 10551.814, 410.640, 52844.258 24/05/30,02:16:07,08,07,1, 11.9,1,1, 16.516, 10551.293, 411.677, 52843.154 24/05/30,02:16:07,09,07,1, 11.9,1,1, 16.516, 10551.403, 410.814, 52844.927 24/05/30,02:16:07,10,07,1, 11.9,1,1, 16.516, 10552.295, 411.086, 52844.068 24/05/30,02:16:07,11,07,1, 11.9,1,1, 16.516, 10551.263, 411.524, 52843.650 24/05/30,02:16:07,12,07,1, 11.9,1,1, 16.516, 10551.836, 410.462, 52844.846 24/05/30,02:16:07,13,07,1, 11.9,1,1, 16.516, 10551.722, 411.277, 52843.003 24/05/30,02:16:07,14,07,1, 11.9,1,1, 16.516, 10550.825, 411.077, 52843.868 24/05/30,02:16:07,15,07,1, 11.9,1,1, 16.516, 10551.806, 410.650, 52844.411 24/05/30,02:16:07,16,07,1, 11.9,1,1, 16.516, 10551.261, 411.700, 52843.110 24/05/30,02:16:07,17,07,1, 11.9,1,1, 16.516, 10551.362, 410.824, 52844.917 24/05/30,02:16:07,18,07,1, 11.9,1,1, 16.516, 10552.323, 411.060, 52844.174 24/05/30,02:16:07,19,07,1, 11.9,1,1, 16.516, 10551.336, 411.520, 52843.732 24/05/30,02:16:08,00,08,1, 12.0,1,1, 16.515, 10551.335, 411.520, 52843.732 24/05/30,02:16:08,01,08,1, 12.0,1,1, 16.515, 10550.912, 410.983, 52844.270 24/05/30,02:16:08,02,08,1, 12.0,1,1, 16.515, 10552.123, 410.936, 52844.180 24/05/30,02:16:08,03,08,1, 12.0,1,1, 16.515, 10551.384, 411.709, 52843.568 24/05/30,02:16:08,04,08,1, 12.0,1,1, 16.515, 10551.745, 410.652, 52845.075 24/05/30,02:16:08,05,08,1, 12.0,1,1, 16.515, 10552.184, 411.160, 52843.452 24/05/30,02:16:08,06,08,1, 12.0,1,1, 16.515, 10551.039, 411.236, 52843.724 24/05/30,02:16:08,07,08,1, 12.0,1,1, 16.515, 10551.721, 410.461, 52844.423 24/05/30,02:16:08,08,08,1, 12.0,1,1, 16.515, 10551.403, 411.502, 52842.827 24/05/30,02:16:08,09,08,1, 12.0,1,1, 16.515, 10550.946, 411.045, 52844.440 24/05/30,02:16:08,10,08,1, 12.0,1,1, 16.515, 10552.075, 410.902, 52844.279 24/05/30,02:16:08,11,08,1, 12.0,1,1, 16.515, 10551.337, 411.730, 52843.416 24/05/30,02:16:08,12,08,1, 12.0,1,1, 16.515, 10551.669, 410.648, 52845.095 24/05/30,02:16:08,13,08,1, 12.0,1,1, 16.515, 10552.178, 411.167, 52843.658 24/05/30,02:16:08,14,08,1, 12.0,1,1, 16.515, 10551.038, 411.311, 52843.700 24/05/30,02:16:08,15,08,1, 12.0,1,1, 16.515, 10551.720, 410.440, 52844.573 24/05/30,02:16:08,16,08,1, 12.0,1,1, 16.515, 10551.363, 411.460, 52842.903 24/05/30,02:16:08,17,08,1, 12.0,1,1, 16.515, 10550.905, 410.973, 52844.235 24/05/30,02:16:08,18,08,1, 12.0,1,1, 16.515, 10551.984, 410.871, 52844.308 24/05/30,02:16:08,19,08,1, 12.0,1,1, 16.515, 10551.385, 411.690, 52843.369 24/05/30,02:16:09,00,08,1, 11.8,1,1, 16.516, 10551.385, 411.690, 52843.369 24/05/30,02:16:09,01,08,1, 11.8,1,1, 16.516, 10550.808, 411.084, 52843.943 24/05/30,02:16:09,02,08,1, 11.8,1,1, 16.516, 10551.792, 410.647, 52844.407 24/05/30,02:16:09,03,08,1, 11.8,1,1, 16.516, 10551.211, 411.684, 52843.079 24/05/30,02:16:09,04,08,1, 11.8,1,1, 16.516, 10551.326, 410.844, 52844.941 24/05/30,02:16:09,05,08,1, 11.8,1,1, 16.516, 10552.238, 411.046, 52844.125 24/05/30,02:16:09,06,08,1, 11.8,1,1, 16.516, 10551.279, 411.554, 52843.624 24/05/30,02:16:09,07,08,1, 11.8,1,1, 16.516, 10551.745, 410.451, 52844.914 24/05/30,02:16:09,08,08,1, 11.8,1,1, 16.516, 10551.729, 411.246, 52843.066 24/05/30,02:16:09,09,08,1, 11.8,1,1, 16.516, 10550.771, 411.123, 52843.766 24/05/30,02:16:09,10,08,1, 11.8,1,1, 16.516, 10551.743, 410.560, 52844.237 24/05/30,02:16:09,11,08,1, 11.8,1,1, 16.516, 10551.241, 411.617, 52843.022 24/05/30,02:16:09,12,08,1, 11.8,1,1, 16.516, 10551.279, 410.839, 52844.955 24/05/30,02:16:09,13,08,1, 11.8,1,1, 16.516, 10552.266, 411.031, 52844.103 24/05/30,02:16:09,14,08,1, 11.8,1,1, 16.516, 10551.312, 411.522, 52843.555 24/05/30,02:16:09,15,08,1, 11.8,1,1, 16.516, 10551.805, 410.460, 52844.921 24/05/30,02:16:09,16,08,1, 11.8,1,1, 16.516, 10551.815, 411.181, 52843.178 24/05/30,02:16:09,17,08,1, 11.8,1,1, 16.516, 10550.779, 411.037, 52843.756 24/05/30,02:16:09,18,08,1, 11.8,1,1, 16.516, 10551.734, 410.488, 52844.286 24/05/30,02:16:09,19,08,1, 11.8,1,1, 16.516, 10551.246, 411.591, 52843.087 24/05/30,02:16:10,00,09,1, 11.9,1,1, 16.514, 10551.243, 411.591, 52843.087 24/05/30,02:16:10,01,09,1, 11.9,1,1, 16.514, 10551.021, 411.220, 52843.684 24/05/30,02:16:10,02,09,1, 11.9,1,1, 16.514, 10551.676, 410.378, 52844.422 24/05/30,02:16:10,03,09,1, 11.9,1,1, 16.514, 10551.329, 411.451, 52842.680 24/05/30,02:16:10,04,09,1, 11.9,1,1, 16.514, 10550.901, 410.946, 52844.322 24/05/30,02:16:10,05,09,1, 11.9,1,1, 16.514, 10551.990, 410.767, 52844.320 24/05/30,02:16:10,06,09,1, 11.9,1,1, 16.514, 10551.230, 411.701, 52843.449 24/05/30,02:16:10,07,09,1, 11.9,1,1, 16.514, 10551.659, 410.643, 52844.996 24/05/30,02:16:10,08,09,1, 11.9,1,1, 16.514, 10552.156, 411.116, 52843.591 24/05/30,02:16:10,09,09,1, 11.9,1,1, 16.514, 10551.022, 411.220, 52843.649 24/05/30,02:16:10,10,09,1, 11.9,1,1, 16.514, 10551.672, 410.420, 52844.475 24/05/30,02:16:10,11,09,1, 11.9,1,1, 16.514, 10551.346, 411.385, 52842.745 24/05/30,02:16:10,12,09,1, 11.9,1,1, 16.514, 10550.884, 411.010, 52844.297 24/05/30,02:16:10,13,09,1, 11.9,1,1, 16.514, 10551.940, 410.820, 52844.342 24/05/30,02:16:10,14,09,1, 11.9,1,1, 16.514, 10551.271, 411.708, 52843.401 24/05/30,02:16:10,15,09,1, 11.9,1,1, 16.514, 10551.632, 410.668, 52845.120 24/05/30,02:16:10,16,09,1, 11.9,1,1, 16.514, 10552.159, 411.095, 52843.857 24/05/30,02:16:10,17,09,1, 11.9,1,1, 16.514, 10551.064, 411.330, 52843.724 24/05/30,02:16:10,18,09,1, 11.9,1,1, 16.514, 10551.662, 410.402, 52844.570 24/05/30,02:16:10,19,09,1, 11.9,1,1, 16.514, 10551.420, 411.428, 52842.785 24/05/30,02:16:11,00,08,1, 11.9,1,1, 16.513, 10551.418, 411.428, 52842.785 24/05/30,02:16:11,01,08,1, 11.9,1,1, 16.513, 10551.272, 411.589, 52843.750 24/05/30,02:16:11,02,08,1, 11.9,1,1, 16.513, 10551.789, 410.517, 52844.971 24/05/30,02:16:11,03,08,1, 11.9,1,1, 16.513, 10551.776, 411.307, 52843.198 24/05/30,02:16:11,04,08,1, 11.9,1,1, 16.513, 10550.736, 411.067, 52843.879 24/05/30,02:16:11,05,08,1, 11.9,1,1, 16.513, 10551.742, 410.574, 52844.319 24/05/30,02:16:11,06,08,1, 11.9,1,1, 16.513, 10551.184, 411.624, 52842.972 24/05/30,02:16:11,07,08,1, 11.9,1,1, 16.513, 10551.226, 410.830, 52844.694 24/05/30,02:16:11,08,08,1, 11.9,1,1, 16.513, 10552.218, 411.023, 52844.070 24/05/30,02:16:11,09,08,1, 11.9,1,1, 16.513, 10551.320, 411.532, 52843.732 24/05/30,02:16:11,10,08,1, 11.9,1,1, 16.513, 10551.768, 410.453, 52844.979 24/05/30,02:16:11,11,08,1, 11.9,1,1, 16.513, 10551.744, 411.210, 52843.124 24/05/30,02:16:11,12,08,1, 11.9,1,1, 16.513, 10550.754, 411.026, 52843.778 24/05/30,02:16:11,13,08,1, 11.9,1,1, 16.513, 10551.689, 410.507, 52844.267 24/05/30,02:16:11,14,08,1, 11.9,1,1, 16.513, 10551.217, 411.551, 52842.904 24/05/30,02:16:11,15,08,1, 11.9,1,1, 16.513, 10551.171, 410.825, 52844.719 24/05/30,02:16:11,16,08,1, 11.9,1,1, 16.513, 10552.214, 410.962, 52844.146 24/05/30,02:16:11,17,08,1, 11.9,1,1, 16.513, 10551.305, 411.547, 52843.687 24/05/30,02:16:11,18,08,1, 11.9,1,1, 16.513, 10551.773, 410.456, 52845.079 24/05/30,02:16:11,19,08,1, 11.9,1,1, 16.513, 10551.809, 411.194, 52843.229 24/05/30,02:16:12,00,08,1, 11.9,1,1, 16.513, 10551.802, 411.194, 52843.229 24/05/30,02:16:12,01,08,1, 11.9,1,1, 16.513, 10551.301, 411.640, 52843.401 24/05/30,02:16:12,02,08,1, 11.9,1,1, 16.513, 10551.649, 410.610, 52845.099 24/05/30,02:16:12,03,08,1, 11.9,1,1, 16.513, 10552.117, 411.165, 52843.713 24/05/30,02:16:12,04,08,1, 11.9,1,1, 16.513, 10550.953, 411.173, 52843.630 24/05/30,02:16:12,05,08,1, 11.9,1,1, 16.513, 10551.667, 410.385, 52844.490 24/05/30,02:16:12,06,08,1, 11.9,1,1, 16.513, 10551.311, 411.400, 52842.851 24/05/30,02:16:12,07,08,1, 11.9,1,1, 16.513, 10550.849, 410.933, 52844.266 24/05/30,02:16:12,08,08,1, 11.9,1,1, 16.513, 10551.943, 410.797, 52844.340 24/05/30,02:16:12,09,08,1, 11.9,1,1, 16.513, 10551.320, 411.722, 52843.502 24/05/30,02:16:12,10,08,1, 11.9,1,1, 16.513, 10551.633, 410.674, 52845.154 24/05/30,02:16:12,11,08,1, 11.9,1,1, 16.513, 10552.103, 411.126, 52843.776 24/05/30,02:16:12,12,08,1, 11.9,1,1, 16.513, 10551.028, 411.294, 52843.647 24/05/30,02:16:12,13,08,1, 11.9,1,1, 16.513, 10551.643, 410.422, 52844.572 24/05/30,02:16:12,14,08,1, 11.9,1,1, 16.513, 10551.336, 411.443, 52842.916 24/05/30,02:16:12,15,08,1, 11.9,1,1, 16.513, 10550.768, 410.949, 52844.139 24/05/30,02:16:12,16,08,1, 11.9,1,1, 16.513, 10551.931, 410.774, 52844.200 24/05/30,02:16:12,17,08,1, 11.9,1,1, 16.513, 10551.274, 411.669, 52843.445 24/05/30,02:16:12,18,08,1, 11.9,1,1, 16.513, 10551.565, 410.626, 52845.114 24/05/30,02:16:12,19,08,1, 11.9,1,1, 16.513, 10552.160, 411.078, 52843.771 24/05/30,02:16:13,00,08,1, 11.9,1,1, 16.514, 10552.152, 411.078, 52843.771 24/05/30,02:16:13,01,08,1, 11.9,1,1, 16.514, 10551.435, 411.734, 52844.012 24/05/30,02:16:13,02,08,1, 11.9,1,1, 16.514, 10551.337, 410.670, 52844.212 24/05/30,02:16:13,03,08,1, 11.9,1,1, 16.514, 10551.781, 411.032, 52844.169 24/05/30,02:16:13,04,08,1, 11.9,1,1, 16.514, 10551.733, 411.533, 52844.290 24/05/30,02:16:13,05,08,1, 11.9,1,1, 16.514, 10551.410, 410.252, 52843.952 24/05/30,02:16:13,06,08,1, 11.9,1,1, 16.514, 10551.535, 411.302, 52843.743 24/05/30,02:16:13,07,08,1, 11.9,1,1, 16.514, 10551.132, 410.979, 52843.782 24/05/30,02:16:13,08,08,1, 11.9,1,1, 16.514, 10551.146, 410.487, 52843.622 24/05/30,02:16:13,09,08,1, 11.9,1,1, 16.514, 10551.439, 411.708, 52843.976 24/05/30,02:16:13,10,08,1, 11.9,1,1, 16.514, 10551.268, 410.687, 52844.148 24/05/30,02:16:13,11,08,1, 11.9,1,1, 16.514, 10551.725, 411.031, 52844.091 24/05/30,02:16:13,12,08,1, 11.9,1,1, 16.514, 10551.742, 411.597, 52844.276 24/05/30,02:16:13,13,08,1, 11.9,1,1, 16.514, 10551.450, 410.331, 52843.899 24/05/30,02:16:13,14,08,1, 11.9,1,1, 16.514, 10551.614, 411.329, 52843.732 24/05/30,02:16:13,15,08,1, 11.9,1,1, 16.514, 10551.137, 411.028, 52843.784 24/05/30,02:16:13,16,08,1, 11.9,1,1, 16.514, 10551.154, 410.438, 52843.587 24/05/30,02:16:13,17,08,1, 11.9,1,1, 16.514, 10551.408, 411.695, 52843.851 24/05/30,02:16:13,18,08,1, 11.9,1,1, 16.514, 10551.287, 410.707, 52844.092 24/05/30,02:16:13,19,08,1, 11.9,1,1, 16.514, 10551.716, 411.040, 52844.063 24/05/30,02:16:14,00,08,1, 11.9,1,1, 16.511, 10551.710, 411.040, 52844.063 24/05/30,02:16:14,01,08,1, 11.9,1,1, 16.511, 10551.329, 411.586, 52843.631 24/05/30,02:16:14,02,08,1, 11.9,1,1, 16.511, 10551.076, 410.792, 52843.875 24/05/30,02:16:14,03,08,1, 11.9,1,1, 16.511, 10551.495, 410.855, 52843.903 24/05/30,02:16:14,04,08,1, 11.9,1,1, 16.511, 10551.660, 411.745, 52844.296 24/05/30,02:16:14,05,08,1, 11.9,1,1, 16.511, 10551.520, 410.456, 52844.166 24/05/30,02:16:14,06,08,1, 11.9,1,1, 16.511, 10551.797, 411.194, 52843.994 24/05/30,02:16:14,07,08,1, 11.9,1,1, 16.511, 10551.362, 411.208, 52843.989 24/05/30,02:16:14,08,08,1, 11.9,1,1, 16.511, 10551.152, 410.253, 52843.565 24/05/30,02:16:14,09,08,1, 11.9,1,1, 16.511, 10551.324, 411.572, 52843.683 24/05/30,02:16:14,10,08,1, 11.9,1,1, 16.511, 10551.064, 410.804, 52843.888 24/05/30,02:16:14,11,08,1, 11.9,1,1, 16.511, 10551.432, 410.763, 52843.861 24/05/30,02:16:14,12,08,1, 11.9,1,1, 16.511, 10551.644, 411.771, 52844.305 24/05/30,02:16:14,13,08,1, 11.9,1,1, 16.511, 10551.485, 410.411, 52844.205 24/05/30,02:16:14,14,08,1, 11.9,1,1, 16.511, 10551.769, 411.113, 52843.973 24/05/30,02:16:14,15,08,1, 11.9,1,1, 16.511, 10551.368, 411.203, 52843.962 24/05/30,02:16:14,16,08,1, 11.9,1,1, 16.511, 10551.177, 410.215, 52843.491 24/05/30,02:16:14,17,08,1, 11.9,1,1, 16.511, 10551.315, 411.568, 52843.626 24/05/30,02:16:14,18,08,1, 11.9,1,1, 16.511, 10551.034, 410.820, 52843.859 24/05/30,02:16:14,19,08,1, 11.9,1,1, 16.511, 10551.458, 410.775, 52843.795 24/05/30,02:16:15,00,09,1, 12.0,1,1, 16.517, 10551.451, 410.775, 52843.795 24/05/30,02:16:15,01,09,1, 12.0,1,1, 16.517, 10551.390, 411.349, 52843.559 24/05/30,02:16:15,02,09,1, 12.0,1,1, 16.517, 10551.031, 410.940, 52843.791 24/05/30,02:16:15,03,09,1, 12.0,1,1, 16.517, 10551.150, 410.561, 52843.626 24/05/30,02:16:15,04,09,1, 12.0,1,1, 16.517, 10551.502, 411.736, 52844.144 24/05/30,02:16:15,05,09,1, 12.0,1,1, 16.517, 10551.331, 410.622, 52844.318 24/05/30,02:16:15,06,09,1, 12.0,1,1, 16.517, 10551.726, 411.077, 52844.077 24/05/30,02:16:15,07,09,1, 12.0,1,1, 16.517, 10551.541, 411.481, 52844.164 24/05/30,02:16:15,08,09,1, 12.0,1,1, 16.517, 10551.339, 410.251, 52843.805 24/05/30,02:16:15,09,09,1, 12.0,1,1, 16.517, 10551.399, 411.378, 52843.630 24/05/30,02:16:15,10,09,1, 12.0,1,1, 16.517, 10551.013, 410.938, 52843.684 24/05/30,02:16:15,11,09,1, 12.0,1,1, 16.517, 10551.208, 410.518, 52843.570 24/05/30,02:16:15,12,09,1, 12.0,1,1, 16.517, 10551.437, 411.807, 52844.029 24/05/30,02:16:15,13,09,1, 12.0,1,1, 16.517, 10551.323, 410.671, 52844.292 24/05/30,02:16:15,14,09,1, 12.0,1,1, 16.517, 10551.771, 411.067, 52844.108 24/05/30,02:16:15,15,09,1, 12.0,1,1, 16.517, 10551.591, 411.457, 52844.160 24/05/30,02:16:15,16,09,1, 12.0,1,1, 16.517, 10551.311, 410.240, 52843.796 24/05/30,02:16:15,17,09,1, 12.0,1,1, 16.517, 10551.479, 411.315, 52843.601 24/05/30,02:16:15,18,09,1, 12.0,1,1, 16.517, 10550.994, 410.923, 52843.682 24/05/30,02:16:15,19,09,1, 12.0,1,1, 16.517, 10551.134, 410.500, 52843.611 24/05/30,02:16:16,00,10,1, 11.9,1,1, 16.515, 10551.126, 410.500, 52843.611 24/05/30,02:16:16,01,10,1, 11.9,1,1, 16.515, 10551.616, 411.207, 52843.745 24/05/30,02:16:16,02,10,1, 11.9,1,1, 16.515, 10551.146, 411.052, 52843.852 24/05/30,02:16:16,03,10,1, 11.9,1,1, 16.515, 10551.084, 410.348, 52843.592 24/05/30,02:16:16,04,10,1, 11.9,1,1, 16.515, 10551.351, 411.651, 52843.788 24/05/30,02:16:16,05,10,1, 11.9,1,1, 16.515, 10551.142, 410.748, 52843.982 24/05/30,02:16:16,06,10,1, 11.9,1,1, 16.515, 10551.557, 410.928, 52844.051 24/05/30,02:16:16,07,10,1, 11.9,1,1, 16.515, 10551.679, 411.683, 52844.344 24/05/30,02:16:16,08,10,1, 11.9,1,1, 16.515, 10551.402, 410.355, 52844.170 24/05/30,02:16:16,09,10,1, 11.9,1,1, 16.515, 10551.652, 411.244, 52843.877 24/05/30,02:16:16,10,10,1, 11.9,1,1, 16.515, 10551.182, 411.155, 52843.843 24/05/30,02:16:16,11,10,1, 11.9,1,1, 16.515, 10551.078, 410.310, 52843.503 24/05/30,02:16:16,12,10,1, 11.9,1,1, 16.515, 10551.270, 411.667, 52843.836 24/05/30,02:16:16,13,10,1, 11.9,1,1, 16.515, 10551.083, 410.763, 52844.092 24/05/30,02:16:16,14,10,1, 11.9,1,1, 16.515, 10551.516, 410.938, 52844.098 24/05/30,02:16:16,15,10,1, 11.9,1,1, 16.515, 10551.671, 411.686, 52844.423 24/05/30,02:16:16,16,10,1, 11.9,1,1, 16.515, 10551.452, 410.383, 52844.159 24/05/30,02:16:16,17,10,1, 11.9,1,1, 16.515, 10551.658, 411.225, 52843.859 24/05/30,02:16:16,18,10,1, 11.9,1,1, 16.515, 10551.203, 411.125, 52843.915 24/05/30,02:16:16,19,10,1, 11.9,1,1, 16.515, 10551.062, 410.309, 52843.492 24/05/30,02:16:17,00,11,1, 11.9,1,1, 16.512, 10551.059, 410.309, 52843.492 24/05/30,02:16:17,01,11,1, 11.9,1,1, 16.512, 10551.739, 411.142, 52844.023 24/05/30,02:16:17,02,11,1, 11.9,1,1, 16.512, 10551.392, 411.251, 52844.022 24/05/30,02:16:17,03,11,1, 11.9,1,1, 16.512, 10551.176, 410.212, 52843.611 24/05/30,02:16:17,04,11,1, 11.9,1,1, 16.512, 10551.277, 411.444, 52843.600 24/05/30,02:16:17,05,11,1, 11.9,1,1, 16.512, 10550.944, 410.823, 52843.816 24/05/30,02:16:17,06,11,1, 11.9,1,1, 16.512, 10551.221, 410.659, 52843.913 24/05/30,02:16:17,07,11,1, 11.9,1,1, 16.512, 10551.532, 411.760, 52844.317 24/05/30,02:16:17,08,11,1, 11.9,1,1, 16.512, 10551.393, 410.483, 52844.362 24/05/30,02:16:17,09,11,1, 11.9,1,1, 16.512, 10551.711, 411.092, 52844.042 24/05/30,02:16:17,10,11,1, 11.9,1,1, 16.512, 10551.375, 411.290, 52844.023 24/05/30,02:16:17,11,11,1, 11.9,1,1, 16.512, 10551.141, 410.211, 52843.623 24/05/30,02:16:17,12,11,1, 11.9,1,1, 16.512, 10551.206, 411.473, 52843.596 24/05/30,02:16:17,13,11,1, 11.9,1,1, 16.512, 10550.949, 410.878, 52843.889 24/05/30,02:16:17,14,11,1, 11.9,1,1, 16.512, 10551.253, 410.654, 52843.915 24/05/30,02:16:17,15,11,1, 11.9,1,1, 16.512, 10551.503, 411.819, 52844.271 24/05/30,02:16:17,16,11,1, 11.9,1,1, 16.512, 10551.365, 410.527, 52844.261 24/05/30,02:16:17,17,11,1, 11.9,1,1, 16.512, 10551.747, 411.108, 52843.964 24/05/30,02:16:17,18,11,1, 11.9,1,1, 16.512, 10551.429, 411.349, 52844.112 24/05/30,02:16:17,19,11,1, 11.9,1,1, 16.512, 10551.185, 410.223, 52843.655 24/05/30,02:16:18,00,09,1, 12.0,1,1, 16.516, 10551.184, 410.223, 52843.655 24/05/30,02:16:18,01,09,1, 12.0,1,1, 16.516, 10551.974, 411.024, 52844.494 24/05/30,02:16:18,02,09,1, 12.0,1,1, 16.516, 10551.405, 411.376, 52843.665 24/05/30,02:16:18,03,09,1, 12.0,1,1, 16.516, 10551.179, 410.235, 52844.239 24/05/30,02:16:18,04,09,1, 12.0,1,1, 16.516, 10551.647, 411.323, 52843.685 24/05/30,02:16:18,05,09,1, 12.0,1,1, 16.516, 10550.622, 410.852, 52843.322 24/05/30,02:16:18,06,09,1, 12.0,1,1, 16.516, 10551.277, 410.545, 52844.270 24/05/30,02:16:18,07,09,1, 12.0,1,1, 16.516, 10551.364, 411.590, 52843.610 24/05/30,02:16:18,08,09,1, 12.0,1,1, 16.516, 10550.913, 410.596, 52844.095 24/05/30,02:16:18,09,09,1, 12.0,1,1, 16.516, 10551.932, 411.054, 52844.578 24/05/30,02:16:18,10,09,1, 12.0,1,1, 16.516, 10551.370, 411.393, 52843.708 24/05/30,02:16:18,11,09,1, 12.0,1,1, 16.516, 10551.195, 410.310, 52844.287 24/05/30,02:16:18,12,09,1, 12.0,1,1, 16.516, 10551.672, 411.266, 52843.770 24/05/30,02:16:18,13,09,1, 12.0,1,1, 16.516, 10550.652, 410.856, 52843.388 24/05/30,02:16:18,14,09,1, 12.0,1,1, 16.516, 10551.184, 410.533, 52844.212 24/05/30,02:16:18,15,09,1, 12.0,1,1, 16.516, 10551.460, 411.656, 52843.675 24/05/30,02:16:18,16,09,1, 12.0,1,1, 16.516, 10550.934, 410.669, 52844.112 24/05/30,02:16:18,17,09,1, 12.0,1,1, 16.516, 10551.930, 411.072, 52844.601 24/05/30,02:16:18,18,09,1, 12.0,1,1, 16.516, 10551.413, 411.471, 52843.759 24/05/30,02:16:18,19,09,1, 12.0,1,1, 16.516, 10551.184, 410.282, 52844.205 24/05/30,02:16:19,00,09,1, 11.9,1,1, 16.513, 10551.176, 410.282, 52844.205 24/05/30,02:16:19,01,09,1, 11.9,1,1, 16.513, 10551.782, 410.939, 52844.504 24/05/30,02:16:19,02,09,1, 11.9,1,1, 16.513, 10551.533, 411.535, 52843.727 24/05/30,02:16:19,03,09,1, 11.9,1,1, 16.513, 10551.201, 410.340, 52844.232 24/05/30,02:16:19,04,09,1, 11.9,1,1, 16.513, 10551.857, 411.200, 52844.022 24/05/30,02:16:19,05,09,1, 11.9,1,1, 16.513, 10550.815, 410.994, 52843.237 24/05/30,02:16:19,06,09,1, 11.9,1,1, 16.513, 10551.078, 410.361, 52844.011 24/05/30,02:16:19,07,09,1, 11.9,1,1, 16.513, 10551.402, 411.539, 52843.549 24/05/30,02:16:19,08,09,1, 11.9,1,1, 16.513, 10550.691, 410.672, 52843.729 24/05/30,02:16:19,09,09,1, 11.9,1,1, 16.513, 10551.723, 410.913, 52844.489 24/05/30,02:16:19,10,09,1, 11.9,1,1, 16.513, 10551.536, 411.571, 52843.741 24/05/30,02:16:19,11,09,1, 11.9,1,1, 16.513, 10551.229, 410.356, 52844.288 24/05/30,02:16:19,12,09,1, 11.9,1,1, 16.513, 10551.848, 411.232, 52843.986 24/05/30,02:16:19,13,09,1, 11.9,1,1, 16.513, 10550.849, 410.986, 52843.309 24/05/30,02:16:19,14,09,1, 11.9,1,1, 16.513, 10551.035, 410.363, 52844.040 24/05/30,02:16:19,15,09,1, 11.9,1,1, 16.513, 10551.386, 411.520, 52843.558 24/05/30,02:16:19,16,09,1, 11.9,1,1, 16.513, 10550.775, 410.680, 52843.841 24/05/30,02:16:19,17,09,1, 11.9,1,1, 16.513, 10551.690, 410.951, 52844.523 24/05/30,02:16:19,18,09,1, 11.9,1,1, 16.513, 10551.511, 411.576, 52843.813 24/05/30,02:16:19,19,09,1, 11.9,1,1, 16.513, 10551.207, 410.389, 52844.264 24/05/30,02:16:20,00,09,1, 11.9,1,1, 16.513, 10551.201, 410.389, 52844.264 24/05/30,02:16:20,01,09,1, 11.9,1,1, 16.513, 10551.464, 410.799, 52844.462 24/05/30,02:16:20,02,09,1, 11.9,1,1, 16.513, 10551.531, 411.624, 52843.884 24/05/30,02:16:20,03,09,1, 11.9,1,1, 16.513, 10551.150, 410.415, 52844.412 24/05/30,02:16:20,04,09,1, 11.9,1,1, 16.513, 10551.903, 411.162, 52844.329 24/05/30,02:16:20,05,09,1, 11.9,1,1, 16.513, 10551.047, 411.078, 52843.389 24/05/30,02:16:20,06,09,1, 11.9,1,1, 16.513, 10550.980, 410.262, 52844.058 24/05/30,02:16:20,07,09,1, 11.9,1,1, 16.513, 10551.419, 411.493, 52843.548 24/05/30,02:16:20,08,09,1, 11.9,1,1, 16.513, 10550.582, 410.762, 52843.602 24/05/30,02:16:20,09,09,1, 11.9,1,1, 16.513, 10551.475, 410.784, 52844.505 24/05/30,02:16:20,10,09,1, 11.9,1,1, 16.513, 10551.487, 411.609, 52843.856 24/05/30,02:16:20,11,09,1, 11.9,1,1, 16.513, 10551.055, 410.455, 52844.262 24/05/30,02:16:20,12,09,1, 11.9,1,1, 16.513, 10551.910, 411.124, 52844.372 24/05/30,02:16:20,13,09,1, 11.9,1,1, 16.513, 10551.062, 411.107, 52843.510 24/05/30,02:16:20,14,09,1, 11.9,1,1, 16.513, 10551.054, 410.281, 52844.057 24/05/30,02:16:20,15,09,1, 11.9,1,1, 16.513, 10551.417, 411.450, 52843.608 24/05/30,02:16:20,16,09,1, 11.9,1,1, 16.513, 10550.559, 410.784, 52843.580 24/05/30,02:16:20,17,09,1, 11.9,1,1, 16.513, 10551.408, 410.774, 52844.417 24/05/30,02:16:20,18,09,1, 11.9,1,1, 16.513, 10551.496, 411.675, 52843.810 24/05/30,02:16:20,19,09,1, 11.9,1,1, 16.513, 10551.077, 410.474, 52844.278 24/05/30,02:16:21,00,09,1, 11.9,1,1, 16.511, 10551.076, 410.474, 52844.278 24/05/30,02:16:21,01,09,1, 11.9,1,1, 16.511, 10551.246, 410.636, 52844.355 24/05/30,02:16:21,02,09,1, 11.9,1,1, 16.511, 10551.445, 411.596, 52843.673 24/05/30,02:16:21,03,09,1, 11.9,1,1, 16.511, 10550.978, 410.493, 52844.245 24/05/30,02:16:21,04,09,1, 11.9,1,1, 16.511, 10551.943, 411.057, 52844.484 24/05/30,02:16:21,05,09,1, 11.9,1,1, 16.511, 10551.194, 411.264, 52843.500 24/05/30,02:16:21,06,09,1, 11.9,1,1, 16.511, 10551.055, 410.212, 52844.044 24/05/30,02:16:21,07,09,1, 11.9,1,1, 16.511, 10551.527, 411.347, 52843.643 24/05/30,02:16:21,08,09,1, 11.9,1,1, 16.511, 10550.553, 410.810, 52843.420 24/05/30,02:16:21,09,09,1, 11.9,1,1, 16.511, 10551.234, 410.623, 52844.230 24/05/30,02:16:21,10,09,1, 11.9,1,1, 16.511, 10551.463, 411.631, 52843.729 24/05/30,02:16:21,11,09,1, 11.9,1,1, 16.511, 10551.005, 410.551, 52844.189 24/05/30,02:16:21,12,09,1, 11.9,1,1, 16.511, 10551.924, 411.096, 52844.471 24/05/30,02:16:21,13,09,1, 11.9,1,1, 16.511, 10551.299, 411.315, 52843.687 24/05/30,02:16:21,14,09,1, 11.9,1,1, 16.511, 10551.072, 410.329, 52844.286 24/05/30,02:16:21,15,09,1, 11.9,1,1, 16.511, 10551.471, 411.374, 52843.713 24/05/30,02:16:21,16,09,1, 11.9,1,1, 16.511, 10550.608, 410.858, 52843.349 24/05/30,02:16:21,17,09,1, 11.9,1,1, 16.511, 10551.259, 410.635, 52844.375 24/05/30,02:16:21,18,09,1, 11.9,1,1, 16.511, 10551.441, 411.673, 52843.765 24/05/30,02:16:21,19,09,1, 11.9,1,1, 16.511, 10550.967, 410.576, 52844.235 24/05/30,02:16:22,00,09,1, 11.9,1,1, 16.514, 10550.959, 410.576, 52844.235 24/05/30,02:16:22,01,09,1, 11.9,1,1, 16.514, 10551.057, 410.468, 52844.226 24/05/30,02:16:22,02,09,1, 11.9,1,1, 16.514, 10551.348, 411.607, 52843.649 24/05/30,02:16:22,03,09,1, 11.9,1,1, 16.514, 10550.827, 410.687, 52844.119 24/05/30,02:16:22,04,09,1, 11.9,1,1, 16.514, 10551.806, 410.985, 52844.665 24/05/30,02:16:22,05,09,1, 11.9,1,1, 16.514, 10551.396, 411.397, 52843.793 24/05/30,02:16:22,06,09,1, 11.9,1,1, 16.514, 10551.102, 410.289, 52844.239 24/05/30,02:16:22,07,09,1, 11.9,1,1, 16.514, 10551.666, 411.267, 52843.878 24/05/30,02:16:22,08,09,1, 11.9,1,1, 16.514, 10550.673, 410.856, 52843.316 24/05/30,02:16:22,09,09,1, 11.9,1,1, 16.514, 10551.036, 410.519, 52844.160 24/05/30,02:16:22,10,09,1, 11.9,1,1, 16.514, 10551.357, 411.643, 52843.573 24/05/30,02:16:22,11,09,1, 11.9,1,1, 16.514, 10550.772, 410.612, 52843.963 24/05/30,02:16:22,12,09,1, 11.9,1,1, 16.514, 10551.804, 411.019, 52844.613 24/05/30,02:16:22,13,09,1, 11.9,1,1, 16.514, 10551.439, 411.447, 52843.802 24/05/30,02:16:22,14,09,1, 11.9,1,1, 16.514, 10551.114, 410.289, 52844.326 24/05/30,02:16:22,15,09,1, 11.9,1,1, 16.514, 10551.644, 411.228, 52843.878 24/05/30,02:16:22,16,09,1, 11.9,1,1, 16.514, 10550.660, 410.872, 52843.260 24/05/30,02:16:22,17,09,1, 11.9,1,1, 16.514, 10551.104, 410.472, 52844.246 24/05/30,02:16:22,18,09,1, 11.9,1,1, 16.514, 10551.312, 411.600, 52843.685 24/05/30,02:16:22,19,09,1, 11.9,1,1, 16.514, 10550.780, 410.558, 52843.931 24/05/30,02:16:23,00,08,1, 12.0,1,1, 16.515, 10550.776, 410.558, 52843.931 24/05/30,02:16:23,01,08,1, 12.0,1,1, 16.515, 10551.009, 410.403, 52844.083 24/05/30,02:16:23,02,08,1, 12.0,1,1, 16.515, 10551.356, 411.568, 52843.503 24/05/30,02:16:23,03,08,1, 12.0,1,1, 16.515, 10550.678, 410.657, 52843.805 24/05/30,02:16:23,04,08,1, 12.0,1,1, 16.515, 10551.680, 410.935, 52844.647 24/05/30,02:16:23,05,08,1, 12.0,1,1, 16.515, 10551.446, 411.533, 52843.823 24/05/30,02:16:23,06,08,1, 12.0,1,1, 16.515, 10551.096, 410.336, 52844.335 24/05/30,02:16:23,07,08,1, 12.0,1,1, 16.515, 10551.812, 411.204, 52844.101 24/05/30,02:16:23,08,08,1, 12.0,1,1, 16.515, 10550.700, 410.976, 52843.287 24/05/30,02:16:23,09,08,1, 12.0,1,1, 16.515, 10550.970, 410.318, 52844.083 24/05/30,02:16:23,10,08,1, 12.0,1,1, 16.515, 10551.367, 411.546, 52843.494 24/05/30,02:16:23,11,08,1, 12.0,1,1, 16.515, 10550.663, 410.607, 52843.793 24/05/30,02:16:23,12,08,1, 12.0,1,1, 16.515, 10551.657, 410.906, 52844.662 24/05/30,02:16:23,13,08,1, 12.0,1,1, 16.515, 10551.416, 411.516, 52843.784 24/05/30,02:16:23,14,08,1, 12.0,1,1, 16.515, 10551.043, 410.291, 52844.205 24/05/30,02:16:23,15,08,1, 12.0,1,1, 16.515, 10551.815, 411.160, 52844.045 24/05/30,02:16:23,16,08,1, 12.0,1,1, 16.515, 10550.772, 410.936, 52843.292 24/05/30,02:16:23,17,08,1, 12.0,1,1, 16.515, 10550.940, 410.342, 52844.043 24/05/30,02:16:23,18,08,1, 12.0,1,1, 16.515, 10551.333, 411.534, 52843.550 24/05/30,02:16:23,19,08,1, 12.0,1,1, 16.515, 10550.624, 410.686, 52843.771 24/05/30,02:16:24,00,09,1, 11.9,1,1, 16.513, 10550.617, 410.686, 52843.771 24/05/30,02:16:24,01,09,1, 11.9,1,1, 16.513, 10550.944, 410.268, 52844.054 24/05/30,02:16:24,02,09,1, 11.9,1,1, 16.513, 10551.347, 411.438, 52843.497 24/05/30,02:16:24,03,09,1, 11.9,1,1, 16.513, 10550.521, 410.613, 52843.491 24/05/30,02:16:24,04,09,1, 11.9,1,1, 16.513, 10551.508, 410.804, 52844.416 24/05/30,02:16:24,05,09,1, 11.9,1,1, 16.513, 10551.381, 411.548, 52843.817 24/05/30,02:16:24,06,09,1, 11.9,1,1, 16.513, 10551.038, 410.418, 52844.251 24/05/30,02:16:24,07,09,1, 11.9,1,1, 16.513, 10551.822, 411.110, 52844.148 24/05/30,02:16:24,08,09,1, 11.9,1,1, 16.513, 10550.895, 411.006, 52843.231 24/05/30,02:16:24,09,09,1, 11.9,1,1, 16.513, 10550.896, 410.253, 52844.033 24/05/30,02:16:24,10,09,1, 11.9,1,1, 16.513, 10551.349, 411.493, 52843.530 24/05/30,02:16:24,11,09,1, 11.9,1,1, 16.513, 10550.496, 410.719, 52843.611 24/05/30,02:16:24,12,09,1, 11.9,1,1, 16.513, 10551.502, 410.858, 52844.505 24/05/30,02:16:24,13,09,1, 11.9,1,1, 16.513, 10551.459, 411.631, 52843.835 24/05/30,02:16:24,14,09,1, 11.9,1,1, 16.513, 10551.005, 410.402, 52844.252 24/05/30,02:16:24,15,09,1, 11.9,1,1, 16.513, 10551.851, 411.155, 52844.220 24/05/30,02:16:24,16,09,1, 11.9,1,1, 16.513, 10550.959, 411.034, 52843.365 24/05/30,02:16:24,17,09,1, 11.9,1,1, 16.513, 10550.893, 410.306, 52844.088 24/05/30,02:16:24,18,09,1, 11.9,1,1, 16.513, 10551.358, 411.509, 52843.656 24/05/30,02:16:24,19,09,1, 11.9,1,1, 16.513, 10550.499, 410.724, 52843.565 24/05/30,02:16:25,00,09,1, 11.9,1,1, 16.511, 10550.492, 410.724, 52843.565 24/05/30,02:16:25,01,09,1, 11.9,1,1, 16.511, 10550.952, 410.226, 52844.128 24/05/30,02:16:25,02,09,1, 11.9,1,1, 16.511, 10551.420, 411.411, 52843.624 24/05/30,02:16:25,03,09,1, 11.9,1,1, 16.511, 10550.497, 410.735, 52843.470 24/05/30,02:16:25,04,09,1, 11.9,1,1, 16.511, 10551.306, 410.719, 52844.514 24/05/30,02:16:25,05,09,1, 11.9,1,1, 16.511, 10551.391, 411.587, 52843.786 24/05/30,02:16:25,06,09,1, 11.9,1,1, 16.511, 10550.994, 410.522, 52844.303 24/05/30,02:16:25,07,09,1, 11.9,1,1, 16.511, 10551.884, 411.177, 52844.470 24/05/30,02:16:25,08,09,1, 11.9,1,1, 16.511, 10551.071, 411.101, 52843.425 24/05/30,02:16:25,09,09,1, 11.9,1,1, 16.511, 10550.940, 410.220, 52844.092 24/05/30,02:16:25,10,09,1, 11.9,1,1, 16.511, 10551.404, 411.346, 52843.659 24/05/30,02:16:25,11,09,1, 11.9,1,1, 16.511, 10550.480, 410.727, 52843.407 24/05/30,02:16:25,12,09,1, 11.9,1,1, 16.511, 10551.313, 410.675, 52844.482 24/05/30,02:16:25,13,09,1, 11.9,1,1, 16.511, 10551.425, 411.644, 52843.839 24/05/30,02:16:25,14,09,1, 11.9,1,1, 16.511, 10550.957, 410.423, 52844.156 24/05/30,02:16:25,15,09,1, 11.9,1,1, 16.511, 10551.895, 411.091, 52844.498 24/05/30,02:16:25,16,09,1, 11.9,1,1, 16.511, 10551.029, 411.088, 52843.432 24/05/30,02:16:25,17,09,1, 11.9,1,1, 16.511, 10550.933, 410.172, 52843.973 24/05/30,02:16:25,18,09,1, 11.9,1,1, 16.511, 10551.402, 411.325, 52843.584 24/05/30,02:16:25,19,09,1, 11.9,1,1, 16.511, 10550.452, 410.717, 52843.465 24/05/30,02:16:26,00,08,1, 11.9,1,1, 16.514, 10550.450, 410.717, 52843.465 24/05/30,02:16:26,01,08,1, 11.9,1,1, 16.514, 10550.987, 410.247, 52844.077 24/05/30,02:16:26,02,08,1, 11.9,1,1, 16.514, 10551.479, 411.302, 52843.677 24/05/30,02:16:26,03,08,1, 11.9,1,1, 16.514, 10550.495, 410.736, 52843.360 24/05/30,02:16:26,04,08,1, 11.9,1,1, 16.514, 10551.118, 410.559, 52844.250 24/05/30,02:16:26,05,08,1, 11.9,1,1, 16.514, 10551.317, 411.591, 52843.637 24/05/30,02:16:26,06,08,1, 11.9,1,1, 16.514, 10550.923, 410.484, 52844.162 24/05/30,02:16:26,07,08,1, 11.9,1,1, 16.514, 10551.832, 411.013, 52844.521 24/05/30,02:16:26,08,08,1, 11.9,1,1, 16.514, 10551.192, 411.232, 52843.534 24/05/30,02:16:26,09,08,1, 11.9,1,1, 16.514, 10551.023, 410.167, 52844.184 24/05/30,02:16:26,10,08,1, 11.9,1,1, 16.514, 10551.454, 411.310, 52843.710 24/05/30,02:16:26,11,08,1, 11.9,1,1, 16.514, 10550.477, 410.753, 52843.363 24/05/30,02:16:26,12,08,1, 11.9,1,1, 16.514, 10551.153, 410.511, 52844.220 24/05/30,02:16:26,13,08,1, 11.9,1,1, 16.514, 10551.308, 411.584, 52843.578 24/05/30,02:16:26,14,08,1, 11.9,1,1, 16.514, 10550.919, 410.518, 52844.226 24/05/30,02:16:26,15,08,1, 11.9,1,1, 16.514, 10551.860, 411.073, 52844.454 24/05/30,02:16:26,16,08,1, 11.9,1,1, 16.514, 10551.215, 411.235, 52843.636 24/05/30,02:16:26,17,08,1, 11.9,1,1, 16.514, 10550.993, 410.243, 52844.163 24/05/30,02:16:26,18,08,1, 11.9,1,1, 16.514, 10551.419, 411.290, 52843.693 24/05/30,02:16:26,19,08,1, 11.9,1,1, 16.514, 10550.454, 410.749, 52843.286 24/05/30,02:16:27,00,09,1, 11.9,1,1, 16.510, 10550.450, 410.749, 52843.286 24/05/30,02:16:27,01,09,1, 11.9,1,1, 16.510, 10551.043, 410.239, 52844.149 24/05/30,02:16:27,02,09,1, 11.9,1,1, 16.510, 10551.527, 411.228, 52843.746 24/05/30,02:16:27,03,09,1, 11.9,1,1, 16.510, 10550.535, 410.842, 52843.263 24/05/30,02:16:27,04,09,1, 11.9,1,1, 16.510, 10551.071, 410.447, 52844.107 24/05/30,02:16:27,05,09,1, 11.9,1,1, 16.510, 10551.320, 411.612, 52843.681 24/05/30,02:16:27,06,09,1, 11.9,1,1, 16.510, 10550.792, 410.610, 52843.974 24/05/30,02:16:27,07,09,1, 11.9,1,1, 16.510, 10551.757, 411.020, 52844.466 24/05/30,02:16:27,08,09,1, 11.9,1,1, 16.510, 10551.331, 411.391, 52843.658 24/05/30,02:16:27,09,09,1, 11.9,1,1, 16.510, 10550.980, 410.221, 52844.115 24/05/30,02:16:27,10,09,1, 11.9,1,1, 16.510, 10551.548, 411.212, 52843.799 24/05/30,02:16:27,11,09,1, 11.9,1,1, 16.510, 10550.566, 410.835, 52843.177 24/05/30,02:16:27,12,09,1, 11.9,1,1, 16.510, 10550.972, 410.438, 52844.026 24/05/30,02:16:27,13,09,1, 11.9,1,1, 16.510, 10551.288, 411.579, 52843.670 24/05/30,02:16:27,14,09,1, 11.9,1,1, 16.510, 10550.728, 410.518, 52843.991 24/05/30,02:16:27,15,09,1, 11.9,1,1, 16.510, 10551.760, 410.982, 52844.666 24/05/30,02:16:27,16,09,1, 11.9,1,1, 16.510, 10551.269, 411.356, 52843.780 24/05/30,02:16:27,17,09,1, 11.9,1,1, 16.510, 10550.980, 410.212, 52844.085 24/05/30,02:16:27,18,09,1, 11.9,1,1, 16.510, 10551.563, 411.200, 52843.774 24/05/30,02:16:27,19,09,1, 11.9,1,1, 16.510, 10550.525, 410.800, 52843.213 24/05/30,02:16:28,00,09,1, 11.9,1,1, 16.516, 10550.517, 410.800, 52843.213 24/05/30,02:16:28,01,09,1, 11.9,1,1, 16.516, 10551.008, 410.228, 52844.134 24/05/30,02:16:28,02,09,1, 11.9,1,1, 16.516, 10551.664, 411.143, 52843.893 24/05/30,02:16:28,03,09,1, 11.9,1,1, 16.516, 10550.597, 410.799, 52843.193 24/05/30,02:16:28,04,09,1, 11.9,1,1, 16.516, 10550.924, 410.324, 52843.992 24/05/30,02:16:28,05,09,1, 11.9,1,1, 16.516, 10551.266, 411.480, 52843.520 24/05/30,02:16:28,06,09,1, 11.9,1,1, 16.516, 10550.573, 410.548, 52843.814 24/05/30,02:16:28,07,09,1, 11.9,1,1, 16.516, 10551.737, 410.891, 52844.577 24/05/30,02:16:28,08,09,1, 11.9,1,1, 16.516, 10551.394, 411.434, 52843.651 24/05/30,02:16:28,09,09,1, 11.9,1,1, 16.516, 10551.097, 410.285, 52844.235 24/05/30,02:16:28,10,09,1, 11.9,1,1, 16.516, 10551.688, 411.150, 52843.891 24/05/30,02:16:28,11,09,1, 11.9,1,1, 16.516, 10550.683, 410.845, 52843.212 24/05/30,02:16:28,12,09,1, 11.9,1,1, 16.516, 10550.918, 410.327, 52843.978 24/05/30,02:16:28,13,09,1, 11.9,1,1, 16.516, 10551.320, 411.520, 52843.599 24/05/30,02:16:28,14,09,1, 11.9,1,1, 16.516, 10550.641, 410.638, 52843.824 24/05/30,02:16:28,15,09,1, 11.9,1,1, 16.516, 10551.671, 410.932, 52844.606 24/05/30,02:16:28,16,09,1, 11.9,1,1, 16.516, 10551.394, 411.471, 52843.880 24/05/30,02:16:28,17,09,1, 11.9,1,1, 16.516, 10551.036, 410.266, 52844.371 24/05/30,02:16:28,18,09,1, 11.9,1,1, 16.516, 10551.694, 411.173, 52844.024 24/05/30,02:16:28,19,09,1, 11.9,1,1, 16.516, 10550.678, 410.880, 52843.256 24/05/30,02:16:29,00,09,1, 11.9,1,1, 16.513, 10550.675, 410.880, 52843.256 24/05/30,02:16:29,01,09,1, 11.9,1,1, 16.513, 10551.046, 410.362, 52844.346 24/05/30,02:16:29,02,09,1, 11.9,1,1, 16.513, 10551.729, 411.105, 52844.067 24/05/30,02:16:29,03,09,1, 11.9,1,1, 16.513, 10550.675, 410.903, 52843.289 24/05/30,02:16:29,04,09,1, 11.9,1,1, 16.513, 10550.884, 410.282, 52844.059 24/05/30,02:16:29,05,09,1, 11.9,1,1, 16.513, 10551.239, 411.454, 52843.440 24/05/30,02:16:29,06,09,1, 11.9,1,1, 16.513, 10550.535, 410.597, 52843.722 24/05/30,02:16:29,07,09,1, 11.9,1,1, 16.513, 10551.502, 410.799, 52844.438 24/05/30,02:16:29,08,09,1, 11.9,1,1, 16.513, 10551.342, 411.463, 52843.749 24/05/30,02:16:29,09,09,1, 11.9,1,1, 16.513, 10551.006, 410.289, 52844.279 24/05/30,02:16:29,10,09,1, 11.9,1,1, 16.513, 10551.721, 411.059, 52844.118 24/05/30,02:16:29,11,09,1, 11.9,1,1, 16.513, 10550.730, 410.910, 52843.235 24/05/30,02:16:29,12,09,1, 11.9,1,1, 16.513, 10550.850, 410.217, 52844.011 24/05/30,02:16:29,13,09,1, 11.9,1,1, 16.513, 10551.246, 411.457, 52843.344 24/05/30,02:16:29,14,09,1, 11.9,1,1, 16.513, 10550.513, 410.591, 52843.670 24/05/30,02:16:29,15,09,1, 11.9,1,1, 16.513, 10551.456, 410.791, 52844.459 24/05/30,02:16:29,16,09,1, 11.9,1,1, 16.513, 10551.390, 411.452, 52843.676 24/05/30,02:16:29,17,09,1, 11.9,1,1, 16.513, 10551.056, 410.292, 52844.321 24/05/30,02:16:29,18,09,1, 11.9,1,1, 16.513, 10551.705, 411.119, 52844.164 24/05/30,02:16:29,19,09,1, 11.9,1,1, 16.513, 10550.729, 410.891, 52843.270 24/05/30,02:16:30,00,09,1, 11.9,1,1, 16.508, 10550.725, 410.891, 52843.270 24/05/30,02:16:30,01,09,1, 11.9,1,1, 16.508, 10551.029, 410.287, 52844.287 24/05/30,02:16:30,02,09,1, 11.9,1,1, 16.508, 10551.836, 411.033, 52844.283 24/05/30,02:16:30,03,09,1, 11.9,1,1, 16.508, 10550.831, 410.999, 52843.377 24/05/30,02:16:30,04,09,1, 11.9,1,1, 16.508, 10550.898, 410.138, 52843.949 24/05/30,02:16:30,05,09,1, 11.9,1,1, 16.508, 10551.257, 411.361, 52843.464 24/05/30,02:16:30,06,09,1, 11.9,1,1, 16.508, 10550.488, 410.683, 52843.591 24/05/30,02:16:30,07,09,1, 11.9,1,1, 16.508, 10551.389, 410.713, 52844.519 24/05/30,02:16:30,08,09,1, 11.9,1,1, 16.508, 10551.313, 411.536, 52843.776 24/05/30,02:16:30,09,09,1, 11.9,1,1, 16.508, 10551.007, 410.343, 52844.299 24/05/30,02:16:30,10,09,1, 11.9,1,1, 16.508, 10551.796, 411.074, 52844.252 24/05/30,02:16:30,11,09,1, 11.9,1,1, 16.508, 10550.859, 410.946, 52843.314 24/05/30,02:16:30,12,09,1, 11.9,1,1, 16.508, 10550.922, 410.170, 52843.902 24/05/30,02:16:30,13,09,1, 11.9,1,1, 16.508, 10551.271, 411.332, 52843.498 24/05/30,02:16:30,14,09,1, 11.9,1,1, 16.508, 10550.501, 410.667, 52843.583 24/05/30,02:16:30,15,09,1, 11.9,1,1, 16.508, 10551.336, 410.678, 52844.392 24/05/30,02:16:30,16,09,1, 11.9,1,1, 16.508, 10551.370, 411.554, 52843.811 24/05/30,02:16:30,17,09,1, 11.9,1,1, 16.508, 10550.972, 410.320, 52844.357 24/05/30,02:16:30,18,09,1, 11.9,1,1, 16.508, 10551.801, 410.995, 52844.227 24/05/30,02:16:30,19,09,1, 11.9,1,1, 16.508, 10550.917, 410.978, 52843.333 24/05/30,02:16:31,00,10,1, 11.9,1,1, 16.512, 10550.909, 410.978, 52843.333 24/05/30,02:16:31,01,10,1, 11.9,1,1, 16.512, 10550.935, 410.364, 52844.194 24/05/30,02:16:31,02,10,1, 11.9,1,1, 16.512, 10551.822, 410.965, 52844.301 24/05/30,02:16:31,03,10,1, 11.9,1,1, 16.512, 10550.981, 411.035, 52843.445 24/05/30,02:16:31,04,10,1, 11.9,1,1, 16.512, 10550.887, 410.112, 52844.078 24/05/30,02:16:31,05,10,1, 11.9,1,1, 16.512, 10551.315, 411.248, 52843.586 24/05/30,02:16:31,06,10,1, 11.9,1,1, 16.512, 10550.464, 410.670, 52843.377 24/05/30,02:16:31,07,10,1, 11.9,1,1, 16.512, 10551.310, 410.596, 52844.385 24/05/30,02:16:31,08,10,1, 11.9,1,1, 16.512, 10551.304, 411.505, 52843.773 24/05/30,02:16:31,09,10,1, 11.9,1,1, 16.512, 10550.976, 410.365, 52844.205 24/05/30,02:16:31,10,10,1, 11.9,1,1, 16.512, 10551.796, 410.999, 52844.292 24/05/30,02:16:31,11,10,1, 11.9,1,1, 16.512, 10550.999, 411.114, 52843.447 24/05/30,02:16:31,12,10,1, 11.9,1,1, 16.512, 10550.938, 410.138, 52844.083 24/05/30,02:16:31,13,10,1, 11.9,1,1, 16.512, 10551.312, 411.322, 52843.482 24/05/30,02:16:31,14,10,1, 11.9,1,1, 16.512, 10550.465, 410.687, 52843.394 24/05/30,02:16:31,15,10,1, 11.9,1,1, 16.512, 10551.270, 410.600, 52844.233 24/05/30,02:16:31,16,10,1, 11.9,1,1, 16.512, 10551.370, 411.551, 52843.717 24/05/30,02:16:31,17,10,1, 11.9,1,1, 16.512, 10550.948, 410.390, 52844.248 24/05/30,02:16:31,18,10,1, 11.9,1,1, 16.512, 10551.796, 410.994, 52844.307 24/05/30,02:16:31,19,10,1, 11.9,1,1, 16.512, 10551.039, 411.035, 52843.453 24/05/30,02:16:32,00,10,1, 12.0,1,1, 16.509, 10551.034, 411.035, 52843.453 24/05/30,02:16:32,01,10,1, 12.0,1,1, 16.509, 10550.894, 410.423, 52844.117 24/05/30,02:16:32,02,10,1, 12.0,1,1, 16.509, 10551.840, 410.956, 52844.471 24/05/30,02:16:32,03,10,1, 12.0,1,1, 16.509, 10551.112, 411.131, 52843.629 24/05/30,02:16:32,04,10,1, 12.0,1,1, 16.509, 10550.926, 410.109, 52844.025 24/05/30,02:16:32,05,10,1, 12.0,1,1, 16.509, 10551.429, 411.190, 52843.585 24/05/30,02:16:32,06,10,1, 12.0,1,1, 16.509, 10550.435, 410.617, 52843.332 24/05/30,02:16:32,07,10,1, 12.0,1,1, 16.509, 10551.107, 410.474, 52844.160 24/05/30,02:16:32,08,10,1, 12.0,1,1, 16.509, 10551.345, 411.492, 52843.701 24/05/30,02:16:32,09,10,1, 12.0,1,1, 16.509, 10550.867, 410.368, 52844.119 24/05/30,02:16:32,10,10,1, 12.0,1,1, 16.509, 10551.860, 410.932, 52844.425 24/05/30,02:16:32,11,10,1, 12.0,1,1, 16.509, 10551.139, 411.096, 52843.504 24/05/30,02:16:32,12,10,1, 12.0,1,1, 16.509, 10551.003, 410.073, 52844.030 24/05/30,02:16:32,13,10,1, 12.0,1,1, 16.509, 10551.395, 411.206, 52843.549 24/05/30,02:16:32,14,10,1, 12.0,1,1, 16.509, 10550.493, 410.666, 52843.312 24/05/30,02:16:32,15,10,1, 12.0,1,1, 16.509, 10551.108, 410.522, 52844.206 24/05/30,02:16:32,16,10,1, 12.0,1,1, 16.509, 10551.321, 411.518, 52843.726 24/05/30,02:16:32,17,10,1, 12.0,1,1, 16.509, 10550.876, 410.467, 52844.177 24/05/30,02:16:32,18,10,1, 12.0,1,1, 16.509, 10551.808, 410.921, 52844.544 24/05/30,02:16:32,19,10,1, 12.0,1,1, 16.509, 10551.149, 411.161, 52843.558 24/05/30,02:16:33,00,09,1, 11.9,1,1, 16.512, 10551.143, 411.161, 52843.558 24/05/30,02:16:33,01,09,1, 11.9,1,1, 16.512, 10550.817, 410.500, 52844.046 24/05/30,02:16:33,02,09,1, 11.9,1,1, 16.512, 10551.808, 410.937, 52844.594 24/05/30,02:16:33,03,09,1, 11.9,1,1, 16.512, 10551.265, 411.210, 52843.672 24/05/30,02:16:33,04,09,1, 11.9,1,1, 16.512, 10550.920, 410.061, 52844.101 24/05/30,02:16:33,05,09,1, 11.9,1,1, 16.512, 10551.523, 411.147, 52843.747 24/05/30,02:16:33,06,09,1, 11.9,1,1, 16.512, 10550.442, 410.704, 52843.265 24/05/30,02:16:33,07,09,1, 11.9,1,1, 16.512, 10551.045, 410.370, 52844.074 24/05/30,02:16:33,08,09,1, 11.9,1,1, 16.512, 10551.285, 411.447, 52843.591 24/05/30,02:16:33,09,09,1, 11.9,1,1, 16.512, 10550.775, 410.432, 52844.001 24/05/30,02:16:33,10,09,1, 11.9,1,1, 16.512, 10551.752, 410.827, 52844.463 24/05/30,02:16:33,11,09,1, 11.9,1,1, 16.512, 10551.263, 411.217, 52843.593 24/05/30,02:16:33,12,09,1, 11.9,1,1, 16.512, 10550.991, 410.067, 52844.093 24/05/30,02:16:33,13,09,1, 11.9,1,1, 16.512, 10551.524, 411.124, 52843.710 24/05/30,02:16:33,14,09,1, 11.9,1,1, 16.512, 10550.552, 410.699, 52843.170 24/05/30,02:16:33,15,09,1, 11.9,1,1, 16.512, 10551.044, 410.382, 52844.084 24/05/30,02:16:33,16,09,1, 11.9,1,1, 16.512, 10551.303, 411.492, 52843.557 24/05/30,02:16:33,17,09,1, 11.9,1,1, 16.512, 10550.798, 410.444, 52844.017 24/05/30,02:16:33,18,09,1, 11.9,1,1, 16.512, 10551.780, 410.956, 52844.562 24/05/30,02:16:33,19,09,1, 11.9,1,1, 16.512, 10551.273, 411.226, 52843.521 24/05/30,02:16:34,00,09,1, 11.9,1,1, 16.512, 10551.268, 411.226, 52843.521 24/05/30,02:16:34,01,09,1, 11.9,1,1, 16.512, 10550.682, 410.464, 52843.895 24/05/30,02:16:34,02,09,1, 11.9,1,1, 16.512, 10551.697, 410.781, 52844.512 24/05/30,02:16:34,03,09,1, 11.9,1,1, 16.512, 10551.322, 411.301, 52843.691 24/05/30,02:16:34,04,09,1, 11.9,1,1, 16.512, 10551.063, 410.138, 52844.236 24/05/30,02:16:34,05,09,1, 11.9,1,1, 16.512, 10551.636, 411.078, 52843.868 24/05/30,02:16:34,06,09,1, 11.9,1,1, 16.512, 10550.619, 410.724, 52843.191 24/05/30,02:16:34,07,09,1, 11.9,1,1, 16.512, 10550.949, 410.262, 52844.072 24/05/30,02:16:34,08,09,1, 11.9,1,1, 16.512, 10551.205, 411.346, 52843.473 24/05/30,02:16:34,09,09,1, 11.9,1,1, 16.512, 10550.655, 410.440, 52843.769 24/05/30,02:16:34,10,09,1, 11.9,1,1, 16.512, 10551.686, 410.766, 52844.451 24/05/30,02:16:34,11,09,1, 11.9,1,1, 16.512, 10551.332, 411.310, 52843.682 24/05/30,02:16:34,12,09,1, 11.9,1,1, 16.512, 10551.000, 410.083, 52844.182 24/05/30,02:16:34,13,09,1, 11.9,1,1, 16.512, 10551.635, 410.990, 52843.868 24/05/30,02:16:34,14,09,1, 11.9,1,1, 16.512, 10550.605, 410.722, 52843.235 24/05/30,02:16:34,15,09,1, 11.9,1,1, 16.512, 10550.951, 410.199, 52844.010 24/05/30,02:16:34,16,09,1, 11.9,1,1, 16.512, 10551.246, 411.398, 52843.437 24/05/30,02:16:34,17,09,1, 11.9,1,1, 16.512, 10550.613, 410.406, 52843.828 24/05/30,02:16:34,18,09,1, 11.9,1,1, 16.512, 10551.650, 410.768, 52844.517 24/05/30,02:16:34,19,09,1, 11.9,1,1, 16.512, 10551.360, 411.279, 52843.744 24/05/30,02:16:35,00,10,1, 12.0,1,1, 16.514, 10551.351, 411.279, 52843.744 24/05/30,02:16:35,01,10,1, 12.0,1,1, 16.514, 10550.563, 410.519, 52843.762 24/05/30,02:16:35,02,10,1, 12.0,1,1, 16.514, 10551.542, 410.666, 52844.547 24/05/30,02:16:35,03,10,1, 12.0,1,1, 16.514, 10551.399, 411.369, 52843.776 24/05/30,02:16:35,04,10,1, 12.0,1,1, 16.514, 10551.023, 410.179, 52844.196 24/05/30,02:16:35,05,10,1, 12.0,1,1, 16.514, 10551.773, 410.964, 52844.044 24/05/30,02:16:35,06,10,1, 12.0,1,1, 16.514, 10550.726, 410.773, 52843.189 24/05/30,02:16:35,07,10,1, 12.0,1,1, 16.514, 10550.901, 410.148, 52843.925 24/05/30,02:16:35,08,10,1, 12.0,1,1, 16.514, 10551.253, 411.307, 52843.506 24/05/30,02:16:35,09,10,1, 12.0,1,1, 16.514, 10550.541, 410.507, 52843.804 24/05/30,02:16:35,10,10,1, 12.0,1,1, 16.514, 10551.540, 410.671, 52844.380 24/05/30,02:16:35,11,10,1, 12.0,1,1, 16.514, 10551.416, 411.336, 52843.710 24/05/30,02:16:35,12,10,1, 12.0,1,1, 16.514, 10551.051, 410.100, 52844.148 24/05/30,02:16:35,13,10,1, 12.0,1,1, 16.514, 10551.732, 410.961, 52843.965 24/05/30,02:16:35,14,10,1, 12.0,1,1, 16.514, 10550.727, 410.745, 52843.220 24/05/30,02:16:35,15,10,1, 12.0,1,1, 16.514, 10550.908, 410.123, 52843.914 24/05/30,02:16:35,16,10,1, 12.0,1,1, 16.514, 10551.227, 411.283, 52843.377 24/05/30,02:16:35,17,10,1, 12.0,1,1, 16.514, 10550.539, 410.503, 52843.623 24/05/30,02:16:35,18,10,1, 12.0,1,1, 16.514, 10551.505, 410.686, 52844.458 24/05/30,02:16:35,19,10,1, 12.0,1,1, 16.514, 10551.376, 411.335, 52843.688 24/05/30,02:16:36,00,10,1, 11.9,1,1, 16.513, 10551.368, 411.335, 52843.688 24/05/30,02:16:36,01,10,1, 11.9,1,1, 16.513, 10550.481, 410.512, 52843.486 24/05/30,02:16:36,02,10,1, 11.9,1,1, 16.513, 10551.439, 410.587, 52844.384 24/05/30,02:16:36,03,10,1, 11.9,1,1, 16.513, 10551.396, 411.372, 52843.721 24/05/30,02:16:36,04,10,1, 11.9,1,1, 16.513, 10551.002, 410.203, 52844.162 24/05/30,02:16:36,05,10,1, 11.9,1,1, 16.513, 10551.802, 410.901, 52844.204 24/05/30,02:16:36,06,10,1, 11.9,1,1, 16.513, 10550.902, 410.862, 52843.334 24/05/30,02:16:36,07,10,1, 11.9,1,1, 16.513, 10550.957, 410.039, 52844.002 24/05/30,02:16:36,08,10,1, 11.9,1,1, 16.513, 10551.251, 411.279, 52843.495 24/05/30,02:16:36,09,10,1, 11.9,1,1, 16.513, 10550.448, 410.532, 52843.497 24/05/30,02:16:36,10,10,1, 11.9,1,1, 16.513, 10551.378, 410.582, 52844.389 24/05/30,02:16:36,11,10,1, 11.9,1,1, 16.513, 10551.357, 411.429, 52843.693 24/05/30,02:16:36,12,10,1, 11.9,1,1, 16.513, 10550.982, 410.209, 52844.232 24/05/30,02:16:36,13,10,1, 11.9,1,1, 16.513, 10551.812, 410.912, 52844.192 24/05/30,02:16:36,14,10,1, 11.9,1,1, 16.513, 10550.883, 410.836, 52843.349 24/05/30,02:16:36,15,10,1, 11.9,1,1, 16.513, 10550.892, 410.033, 52844.072 24/05/30,02:16:36,16,10,1, 11.9,1,1, 16.513, 10551.254, 411.218, 52843.459 24/05/30,02:16:36,17,10,1, 11.9,1,1, 16.513, 10550.433, 410.452, 52843.416 24/05/30,02:16:36,18,10,1, 11.9,1,1, 16.513, 10551.359, 410.560, 52844.365 24/05/30,02:16:36,19,10,1, 11.9,1,1, 16.513, 10551.373, 411.390, 52843.785 24/05/30,02:16:37,00,11,1, 11.9,1,1, 16.511, 10551.368, 411.390, 52843.785 24/05/30,02:16:37,01,11,1, 11.9,1,1, 16.511, 10550.134, 410.572, 52843.588 24/05/30,02:16:37,02,11,1, 11.9,1,1, 16.511, 10551.712, 410.512, 52844.733 24/05/30,02:16:37,03,11,1, 11.9,1,1, 16.511, 10550.918, 411.291, 52842.688 24/05/30,02:16:37,04,11,1, 11.9,1,1, 16.511, 10550.974, 410.412, 52845.020 24/05/30,02:16:37,05,11,1, 11.9,1,1, 16.511, 10552.111, 410.814, 52844.050 24/05/30,02:16:37,06,11,1, 11.9,1,1, 16.511, 10550.552, 410.936, 52842.866 24/05/30,02:16:37,07,11,1, 11.9,1,1, 16.511, 10551.349, 410.091, 52844.903 24/05/30,02:16:37,08,11,1, 11.9,1,1, 16.511, 10551.326, 410.991, 52842.629 24/05/30,02:16:37,09,11,1, 11.9,1,1, 16.511, 10550.131, 410.651, 52843.570 24/05/30,02:16:37,10,11,1, 11.9,1,1, 16.511, 10551.675, 410.489, 52844.732 24/05/30,02:16:37,11,11,1, 11.9,1,1, 16.511, 10550.939, 411.290, 52842.707 24/05/30,02:16:37,12,11,1, 11.9,1,1, 16.511, 10550.950, 410.387, 52845.021 24/05/30,02:16:37,13,11,1, 11.9,1,1, 16.511, 10552.151, 410.777, 52844.095 24/05/30,02:16:37,14,11,1, 11.9,1,1, 16.511, 10550.560, 410.947, 52842.938 24/05/30,02:16:37,15,11,1, 11.9,1,1, 16.511, 10551.319, 410.125, 52844.975 24/05/30,02:16:37,16,11,1, 11.9,1,1, 16.511, 10551.327, 410.993, 52842.647 24/05/30,02:16:37,17,11,1, 11.9,1,1, 16.511, 10550.077, 410.559, 52843.447 24/05/30,02:16:37,18,11,1, 11.9,1,1, 16.511, 10551.683, 410.455, 52844.603 24/05/30,02:16:37,19,11,1, 11.9,1,1, 16.511, 10550.885, 411.249, 52842.695 24/05/30,02:16:38,00,09,1, 11.9,1,1, 16.509, 10550.884, 411.249, 52842.695 24/05/30,02:16:38,01,09,1, 11.9,1,1, 16.509, 10550.056, 410.560, 52843.271 24/05/30,02:16:38,02,09,1, 11.9,1,1, 16.509, 10551.576, 410.366, 52844.712 24/05/30,02:16:38,03,09,1, 11.9,1,1, 16.509, 10550.943, 411.245, 52842.616 24/05/30,02:16:38,04,09,1, 11.9,1,1, 16.509, 10550.775, 410.454, 52844.892 24/05/30,02:16:38,05,09,1, 11.9,1,1, 16.509, 10552.106, 410.760, 52844.377 24/05/30,02:16:38,06,09,1, 11.9,1,1, 16.509, 10550.712, 411.035, 52842.952 24/05/30,02:16:38,07,09,1, 11.9,1,1, 16.509, 10551.275, 410.140, 52845.084 24/05/30,02:16:38,08,09,1, 11.9,1,1, 16.509, 10551.482, 410.910, 52842.882 24/05/30,02:16:38,09,09,1, 11.9,1,1, 16.509, 10550.102, 410.634, 52843.345 24/05/30,02:16:38,10,09,1, 11.9,1,1, 16.509, 10551.560, 410.307, 52844.670 24/05/30,02:16:38,11,09,1, 11.9,1,1, 16.509, 10550.954, 411.250, 52842.565 24/05/30,02:16:38,12,09,1, 11.9,1,1, 16.509, 10550.738, 410.383, 52844.709 24/05/30,02:16:38,13,09,1, 11.9,1,1, 16.509, 10552.186, 410.707, 52844.240 24/05/30,02:16:38,14,09,1, 11.9,1,1, 16.509, 10550.680, 410.965, 52842.978 24/05/30,02:16:38,15,09,1, 11.9,1,1, 16.509, 10551.255, 410.084, 52845.087 24/05/30,02:16:38,16,09,1, 11.9,1,1, 16.509, 10551.340, 410.857, 52842.404 24/05/30,02:16:38,17,09,1, 11.9,1,1, 16.509, 10550.401, 410.647, 52843.689 24/05/30,02:16:38,18,09,1, 11.9,1,1, 16.509, 10551.415, 410.249, 52844.203 24/05/30,02:16:38,19,09,1, 11.9,1,1, 16.509, 10550.812, 411.304, 52842.958 24/05/30,02:16:39,00,10,1, 11.9,1,1, 16.509, 10550.809, 411.304, 52842.958 24/05/30,02:16:39,01,10,1, 11.9,1,1, 16.509, 10550.373, 410.718, 52843.652 24/05/30,02:16:39,02,10,1, 11.9,1,1, 16.509, 10551.306, 410.194, 52844.167 24/05/30,02:16:39,03,10,1, 11.9,1,1, 16.509, 10550.846, 411.214, 52842.845 24/05/30,02:16:39,04,10,1, 11.9,1,1, 16.509, 10550.837, 410.480, 52844.689 24/05/30,02:16:39,05,10,1, 11.9,1,1, 16.509, 10551.874, 410.640, 52844.005 24/05/30,02:16:39,06,10,1, 11.9,1,1, 16.509, 10550.912, 411.161, 52843.409 24/05/30,02:16:39,07,10,1, 11.9,1,1, 16.509, 10551.414, 410.057, 52844.855 24/05/30,02:16:39,08,10,1, 11.9,1,1, 16.509, 10551.422, 410.836, 52843.008 24/05/30,02:16:39,09,10,1, 11.9,1,1, 16.509, 10550.354, 410.638, 52843.731 24/05/30,02:16:39,10,10,1, 11.9,1,1, 16.509, 10551.322, 410.112, 52844.160 24/05/30,02:16:39,11,10,1, 11.9,1,1, 16.509, 10550.804, 411.235, 52842.774 24/05/30,02:16:39,12,10,1, 11.9,1,1, 16.509, 10550.786, 410.488, 52844.607 24/05/30,02:16:39,13,10,1, 11.9,1,1, 16.509, 10551.847, 410.559, 52843.983 24/05/30,02:16:39,14,10,1, 11.9,1,1, 16.509, 10550.934, 411.126, 52843.438 24/05/30,02:16:39,15,10,1, 11.9,1,1, 16.509, 10551.374, 410.103, 52844.760 24/05/30,02:16:39,16,10,1, 11.9,1,1, 16.509, 10551.392, 410.845, 52842.928 24/05/30,02:16:39,17,10,1, 11.9,1,1, 16.509, 10550.373, 410.719, 52843.573 24/05/30,02:16:39,18,10,1, 11.9,1,1, 16.509, 10551.344, 410.162, 52844.153 24/05/30,02:16:39,19,10,1, 11.9,1,1, 16.509, 10550.848, 411.241, 52842.795 24/05/30,02:16:40,00,09,1, 11.9,1,1, 16.513, 10550.842, 411.241, 52842.795 24/05/30,02:16:40,01,09,1, 11.9,1,1, 16.513, 10550.503, 410.777, 52843.606 24/05/30,02:16:40,02,09,1, 11.9,1,1, 16.513, 10551.329, 410.041, 52844.321 24/05/30,02:16:40,03,09,1, 11.9,1,1, 16.513, 10550.886, 411.136, 52842.716 24/05/30,02:16:40,04,09,1, 11.9,1,1, 16.513, 10550.604, 410.507, 52844.370 24/05/30,02:16:40,05,09,1, 11.9,1,1, 16.513, 10551.756, 410.483, 52844.169 24/05/30,02:16:40,06,09,1, 11.9,1,1, 16.513, 10550.911, 411.199, 52843.411 24/05/30,02:16:40,07,09,1, 11.9,1,1, 16.513, 10551.343, 410.118, 52844.990 24/05/30,02:16:40,08,09,1, 11.9,1,1, 16.513, 10551.632, 410.748, 52843.299 24/05/30,02:16:40,09,09,1, 11.9,1,1, 16.513, 10550.495, 410.750, 52843.598 24/05/30,02:16:40,10,09,1, 11.9,1,1, 16.513, 10551.276, 410.070, 52844.361 24/05/30,02:16:40,11,09,1, 11.9,1,1, 16.513, 10550.869, 411.127, 52842.695 24/05/30,02:16:40,12,09,1, 11.9,1,1, 16.513, 10550.622, 410.527, 52844.382 24/05/30,02:16:40,13,09,1, 11.9,1,1, 16.513, 10551.744, 410.496, 52844.108 24/05/30,02:16:40,14,09,1, 11.9,1,1, 16.513, 10550.962, 411.273, 52843.387 24/05/30,02:16:40,15,09,1, 11.9,1,1, 16.513, 10551.364, 410.185, 52844.918 24/05/30,02:16:40,16,09,1, 11.9,1,1, 16.513, 10551.600, 410.792, 52843.310 24/05/30,02:16:40,17,09,1, 11.9,1,1, 16.513, 10550.516, 410.835, 52843.524 24/05/30,02:16:40,18,09,1, 11.9,1,1, 16.513, 10551.354, 410.067, 52844.289 24/05/30,02:16:40,19,09,1, 11.9,1,1, 16.513, 10550.853, 411.122, 52842.699 24/05/30,02:16:41,00,10,1, 12.0,1,1, 16.511, 10550.851, 411.122, 52842.699 24/05/30,02:16:41,01,10,1, 12.0,1,1, 16.511, 10550.619, 410.863, 52843.492 24/05/30,02:16:41,02,10,1, 12.0,1,1, 16.511, 10551.301, 410.001, 52844.296 24/05/30,02:16:41,03,10,1, 12.0,1,1, 16.511, 10551.018, 411.020, 52842.647 24/05/30,02:16:41,04,10,1, 12.0,1,1, 16.511, 10550.454, 410.532, 52844.126 24/05/30,02:16:41,05,10,1, 12.0,1,1, 16.511, 10551.563, 410.396, 52844.145 24/05/30,02:16:41,06,10,1, 12.0,1,1, 16.511, 10550.846, 411.248, 52843.252 24/05/30,02:16:41,07,10,1, 12.0,1,1, 16.511, 10551.243, 410.285, 52844.990 24/05/30,02:16:41,08,10,1, 12.0,1,1, 16.511, 10551.776, 410.736, 52843.529 24/05/30,02:16:41,09,10,1, 12.0,1,1, 16.511, 10550.636, 410.867, 52843.438 24/05/30,02:16:41,10,10,1, 12.0,1,1, 16.511, 10551.329, 409.997, 52844.357 24/05/30,02:16:41,11,10,1, 12.0,1,1, 16.511, 10550.997, 411.056, 52842.566 24/05/30,02:16:41,12,10,1, 12.0,1,1, 16.511, 10550.493, 410.589, 52844.070 24/05/30,02:16:41,13,10,1, 12.0,1,1, 16.511, 10551.592, 410.386, 52844.259 24/05/30,02:16:41,14,10,1, 12.0,1,1, 16.511, 10550.889, 411.314, 52843.223 24/05/30,02:16:41,15,10,1, 12.0,1,1, 16.511, 10551.198, 410.217, 52844.924 24/05/30,02:16:41,16,10,1, 12.0,1,1, 16.511, 10551.776, 410.703, 52843.749 24/05/30,02:16:41,17,10,1, 12.0,1,1, 16.511, 10550.643, 410.928, 52843.560 24/05/30,02:16:41,18,10,1, 12.0,1,1, 16.511, 10551.277, 409.985, 52844.449 24/05/30,02:16:41,19,10,1, 12.0,1,1, 16.511, 10550.944, 410.952, 52842.668 24/05/30,02:16:42,00,11,1, 11.9,1,1, 16.511, 10550.942, 410.952, 52842.668 24/05/30,02:16:42,01,11,1, 11.9,1,1, 16.511, 10550.761, 411.007, 52843.503 24/05/30,02:16:42,02,11,1, 11.9,1,1, 16.511, 10551.389, 409.963, 52844.599 24/05/30,02:16:42,03,11,1, 11.9,1,1, 16.511, 10551.193, 410.841, 52842.745 24/05/30,02:16:42,04,11,1, 11.9,1,1, 16.511, 10550.340, 410.618, 52843.826 24/05/30,02:16:42,05,11,1, 11.9,1,1, 16.511, 10551.410, 410.260, 52844.145 24/05/30,02:16:42,06,11,1, 11.9,1,1, 16.511, 10550.800, 411.272, 52842.890 24/05/30,02:16:42,07,11,1, 11.9,1,1, 16.511, 10551.036, 410.339, 52844.792 24/05/30,02:16:42,08,11,1, 11.9,1,1, 16.511, 10551.876, 410.667, 52843.797 24/05/30,02:16:42,09,11,1, 11.9,1,1, 16.511, 10550.804, 411.008, 52843.506 24/05/30,02:16:42,10,11,1, 11.9,1,1, 16.511, 10551.322, 410.008, 52844.718 24/05/30,02:16:42,11,11,1, 11.9,1,1, 16.511, 10551.183, 410.830, 52842.727 24/05/30,02:16:42,12,11,1, 11.9,1,1, 16.511, 10550.333, 410.550, 52843.668 24/05/30,02:16:42,13,11,1, 11.9,1,1, 16.511, 10551.380, 410.199, 52844.065 24/05/30,02:16:42,14,11,1, 11.9,1,1, 16.511, 10550.830, 411.170, 52842.909 24/05/30,02:16:42,15,11,1, 11.9,1,1, 16.511, 10550.955, 410.339, 52844.745 24/05/30,02:16:42,16,11,1, 11.9,1,1, 16.511, 10551.838, 410.598, 52843.839 24/05/30,02:16:42,17,11,1, 11.9,1,1, 16.511, 10550.781, 410.949, 52843.396 24/05/30,02:16:42,18,11,1, 11.9,1,1, 16.511, 10551.341, 410.003, 52844.579 24/05/30,02:16:42,19,11,1, 11.9,1,1, 16.511, 10551.262, 410.850, 52842.882 24/05/30,02:16:43,00,11,1, 11.9,1,1, 16.510, 10551.260, 410.850, 52842.882 24/05/30,02:16:43,01,11,1, 11.9,1,1, 16.510, 10550.884, 411.155, 52843.457 24/05/30,02:16:43,02,11,1, 11.9,1,1, 16.510, 10551.412, 410.091, 52844.921 24/05/30,02:16:43,03,11,1, 11.9,1,1, 16.510, 10551.473, 410.748, 52842.889 24/05/30,02:16:43,04,11,1, 11.9,1,1, 16.510, 10550.332, 410.659, 52843.658 24/05/30,02:16:43,05,11,1, 11.9,1,1, 16.510, 10551.342, 410.069, 52844.198 24/05/30,02:16:43,06,11,1, 11.9,1,1, 16.510, 10550.830, 411.121, 52842.719 24/05/30,02:16:43,07,11,1, 11.9,1,1, 16.510, 10550.747, 410.474, 52844.683 24/05/30,02:16:43,08,11,1, 11.9,1,1, 16.510, 10551.807, 410.552, 52844.047 24/05/30,02:16:43,09,11,1, 11.9,1,1, 16.510, 10550.848, 411.120, 52843.365 24/05/30,02:16:43,10,11,1, 11.9,1,1, 16.510, 10551.390, 410.095, 52844.999 24/05/30,02:16:43,11,11,1, 11.9,1,1, 16.510, 10551.479, 410.750, 52843.041 24/05/30,02:16:43,12,11,1, 11.9,1,1, 16.510, 10550.364, 410.633, 52843.488 24/05/30,02:16:43,13,11,1, 11.9,1,1, 16.510, 10551.353, 410.073, 52844.183 24/05/30,02:16:43,14,11,1, 11.9,1,1, 16.510, 10550.808, 411.181, 52842.661 24/05/30,02:16:43,15,11,1, 11.9,1,1, 16.510, 10550.669, 410.465, 52844.548 24/05/30,02:16:43,16,11,1, 11.9,1,1, 16.510, 10551.790, 410.517, 52844.049 24/05/30,02:16:43,17,11,1, 11.9,1,1, 16.510, 10550.874, 411.182, 52843.411 24/05/30,02:16:43,18,11,1, 11.9,1,1, 16.510, 10551.373, 410.081, 52844.947 24/05/30,02:16:43,19,11,1, 11.9,1,1, 16.510, 10551.504, 410.786, 52843.035 24/05/30,02:16:44,00,12,1, 11.9,1,1, 16.511, 10551.502, 410.786, 52843.035 24/05/30,02:16:44,01,12,1, 11.9,1,1, 16.511, 10550.865, 411.227, 52843.175 24/05/30,02:16:44,02,12,1, 11.9,1,1, 16.511, 10551.316, 410.174, 52844.996 24/05/30,02:16:44,03,12,1, 11.9,1,1, 16.511, 10551.739, 410.761, 52843.436 24/05/30,02:16:44,04,12,1, 11.9,1,1, 16.511, 10550.501, 410.805, 52843.455 24/05/30,02:16:44,05,12,1, 11.9,1,1, 16.511, 10551.309, 409.966, 52844.331 24/05/30,02:16:44,06,12,1, 11.9,1,1, 16.511, 10550.926, 411.009, 52842.658 24/05/30,02:16:44,07,12,1, 11.9,1,1, 16.511, 10550.461, 410.537, 52844.328 24/05/30,02:16:44,08,12,1, 11.9,1,1, 16.511, 10551.607, 410.389, 52844.074 24/05/30,02:16:44,09,12,1, 11.9,1,1, 16.511, 10550.863, 411.245, 52843.241 24/05/30,02:16:44,10,12,1, 11.9,1,1, 16.511, 10551.295, 410.212, 52844.986 24/05/30,02:16:44,11,12,1, 11.9,1,1, 16.511, 10551.759, 410.688, 52843.472 24/05/30,02:16:44,12,12,1, 11.9,1,1, 16.511, 10550.614, 410.851, 52843.500 24/05/30,02:16:44,13,12,1, 11.9,1,1, 16.511, 10551.257, 409.978, 52844.391 24/05/30,02:16:44,14,12,1, 11.9,1,1, 16.511, 10550.876, 410.950, 52842.603 24/05/30,02:16:44,15,12,1, 11.9,1,1, 16.511, 10550.411, 410.556, 52844.131 24/05/30,02:16:44,16,12,1, 11.9,1,1, 16.511, 10551.554, 410.338, 52844.097 24/05/30,02:16:44,17,12,1, 11.9,1,1, 16.511, 10550.906, 411.207, 52843.226 24/05/30,02:16:44,18,12,1, 11.9,1,1, 16.511, 10551.259, 410.148, 52844.998 24/05/30,02:16:44,19,12,1, 11.9,1,1, 16.511, 10551.738, 410.667, 52843.448 24/05/30,02:16:45,00,10,1, 12.0,1,1, 16.510, 10551.735, 410.667, 52843.448 24/05/30,02:16:45,01,10,1, 12.0,1,1, 16.510, 10550.859, 411.224, 52843.059 24/05/30,02:16:45,02,10,1, 12.0,1,1, 16.510, 10551.016, 410.296, 52844.826 24/05/30,02:16:45,03,10,1, 12.0,1,1, 16.510, 10551.824, 410.614, 52843.786 24/05/30,02:16:45,04,10,1, 12.0,1,1, 16.510, 10550.760, 410.991, 52843.501 24/05/30,02:16:45,05,10,1, 12.0,1,1, 16.510, 10551.336, 409.985, 52844.637 24/05/30,02:16:45,06,10,1, 12.0,1,1, 16.510, 10551.134, 410.811, 52842.617 24/05/30,02:16:45,07,10,1, 12.0,1,1, 16.510, 10550.336, 410.488, 52843.679 24/05/30,02:16:45,08,10,1, 12.0,1,1, 16.510, 10551.405, 410.214, 52844.053 24/05/30,02:16:45,09,10,1, 12.0,1,1, 16.510, 10550.794, 411.198, 52842.944 24/05/30,02:16:45,10,10,1, 12.0,1,1, 16.510, 10550.985, 410.345, 52844.845 24/05/30,02:16:45,11,10,1, 12.0,1,1, 16.510, 10551.830, 410.648, 52843.849 24/05/30,02:16:45,12,10,1, 12.0,1,1, 16.510, 10550.775, 410.925, 52843.484 24/05/30,02:16:45,13,10,1, 12.0,1,1, 16.510, 10551.320, 409.912, 52844.611 24/05/30,02:16:45,14,10,1, 12.0,1,1, 16.510, 10551.149, 410.836, 52842.679 24/05/30,02:16:45,15,10,1, 12.0,1,1, 16.510, 10550.314, 410.574, 52843.713 24/05/30,02:16:45,16,10,1, 12.0,1,1, 16.510, 10551.403, 410.215, 52844.129 24/05/30,02:16:45,17,10,1, 12.0,1,1, 16.510, 10550.868, 411.264, 52842.955 24/05/30,02:16:45,18,10,1, 12.0,1,1, 16.510, 10550.999, 410.371, 52844.878 24/05/30,02:16:45,19,10,1, 12.0,1,1, 16.510, 10551.800, 410.596, 52843.871 24/05/30,02:16:46,00,10,1, 11.9,1,1, 16.509, 10551.794, 410.596, 52843.871 24/05/30,02:16:46,01,10,1, 11.9,1,1, 16.509, 10551.091, 411.223, 52843.759 24/05/30,02:16:46,02,10,1, 11.9,1,1, 16.509, 10550.843, 410.231, 52843.895 24/05/30,02:16:46,03,10,1, 11.9,1,1, 16.509, 10551.366, 410.497, 52843.954 24/05/30,02:16:46,04,10,1, 11.9,1,1, 16.509, 10551.411, 411.154, 52844.134 24/05/30,02:16:46,05,10,1, 11.9,1,1, 16.509, 10551.094, 409.837, 52843.770 24/05/30,02:16:46,06,10,1, 11.9,1,1, 16.509, 10551.316, 410.803, 52843.613 24/05/30,02:16:46,07,10,1, 11.9,1,1, 16.509, 10550.799, 410.598, 52843.555 24/05/30,02:16:46,08,10,1, 11.9,1,1, 16.509, 10550.787, 409.960, 52843.372 24/05/30,02:16:46,09,10,1, 11.9,1,1, 16.509, 10551.122, 411.293, 52843.725 24/05/30,02:16:46,10,10,1, 11.9,1,1, 16.509, 10550.834, 410.311, 52843.923 24/05/30,02:16:46,11,10,1, 11.9,1,1, 16.509, 10551.342, 410.537, 52843.921 24/05/30,02:16:46,12,10,1, 11.9,1,1, 16.509, 10551.370, 411.201, 52844.066 24/05/30,02:16:46,13,10,1, 11.9,1,1, 16.509, 10551.168, 409.925, 52843.916 24/05/30,02:16:46,14,10,1, 11.9,1,1, 16.509, 10551.329, 410.829, 52843.711 24/05/30,02:16:46,15,10,1, 11.9,1,1, 16.509, 10550.829, 410.607, 52843.613 24/05/30,02:16:46,16,10,1, 11.9,1,1, 16.509, 10550.794, 409.955, 52843.423 24/05/30,02:16:46,17,10,1, 11.9,1,1, 16.509, 10551.084, 411.234, 52843.599 24/05/30,02:16:46,18,10,1, 11.9,1,1, 16.509, 10550.867, 410.252, 52843.872 24/05/30,02:16:46,19,10,1, 11.9,1,1, 16.509, 10551.369, 410.490, 52844.003 24/05/30,02:16:47,00,10,1, 11.9,1,1, 16.510, 10551.368, 410.490, 52844.003 24/05/30,02:16:47,01,10,1, 11.9,1,1, 16.510, 10551.018, 411.136, 52843.618 24/05/30,02:16:47,02,10,1, 11.9,1,1, 16.510, 10550.718, 410.365, 52843.810 24/05/30,02:16:47,03,10,1, 11.9,1,1, 16.510, 10551.186, 410.379, 52843.899 24/05/30,02:16:47,04,10,1, 11.9,1,1, 16.510, 10551.349, 411.308, 52844.177 24/05/30,02:16:47,05,10,1, 11.9,1,1, 16.510, 10551.143, 409.972, 52844.110 24/05/30,02:16:47,06,10,1, 11.9,1,1, 16.510, 10551.406, 410.766, 52843.807 24/05/30,02:16:47,07,10,1, 11.9,1,1, 16.510, 10551.017, 410.739, 52843.810 24/05/30,02:16:47,08,10,1, 11.9,1,1, 16.510, 10550.835, 409.813, 52843.518 24/05/30,02:16:47,09,10,1, 11.9,1,1, 16.510, 10551.009, 411.092, 52843.541 24/05/30,02:16:47,10,10,1, 11.9,1,1, 16.510, 10550.673, 410.368, 52843.631 24/05/30,02:16:47,11,10,1, 11.9,1,1, 16.510, 10551.160, 410.323, 52843.732 24/05/30,02:16:47,12,10,1, 11.9,1,1, 16.510, 10551.340, 411.233, 52844.105 24/05/30,02:16:47,13,10,1, 11.9,1,1, 16.510, 10551.167, 410.039, 52844.053 24/05/30,02:16:47,14,10,1, 11.9,1,1, 16.510, 10551.404, 410.705, 52843.807 24/05/30,02:16:47,15,10,1, 11.9,1,1, 16.510, 10551.011, 410.786, 52843.738 24/05/30,02:16:47,16,10,1, 11.9,1,1, 16.510, 10550.832, 409.790, 52843.462 24/05/30,02:16:47,17,10,1, 11.9,1,1, 16.510, 10551.054, 411.152, 52843.545 24/05/30,02:16:47,18,10,1, 11.9,1,1, 16.510, 10550.729, 410.412, 52843.832 24/05/30,02:16:47,19,10,1, 11.9,1,1, 16.510, 10551.112, 410.344, 52843.746 24/05/30,02:16:48,00,11,1, 11.9,1,1, 16.509, 10551.109, 410.344, 52843.746 24/05/30,02:16:48,01,11,1, 11.9,1,1, 16.509, 10551.075, 410.976, 52843.440 24/05/30,02:16:48,02,11,1, 11.9,1,1, 16.509, 10550.699, 410.431, 52843.600 24/05/30,02:16:48,03,11,1, 11.9,1,1, 16.509, 10550.936, 410.168, 52843.612 24/05/30,02:16:48,04,11,1, 11.9,1,1, 16.509, 10551.167, 411.274, 52843.913 24/05/30,02:16:48,05,11,1, 11.9,1,1, 16.509, 10551.098, 410.110, 52844.116 24/05/30,02:16:48,06,11,1, 11.9,1,1, 16.509, 10551.458, 410.668, 52843.928 24/05/30,02:16:48,07,11,1, 11.9,1,1, 16.509, 10551.236, 411.005, 52843.990 24/05/30,02:16:48,08,11,1, 11.9,1,1, 16.509, 10550.953, 409.783, 52843.567 24/05/30,02:16:48,09,11,1, 11.9,1,1, 16.509, 10551.076, 410.945, 52843.469 24/05/30,02:16:48,10,11,1, 11.9,1,1, 16.509, 10550.692, 410.468, 52843.631 24/05/30,02:16:48,11,11,1, 11.9,1,1, 16.509, 10550.893, 410.157, 52843.595 24/05/30,02:16:48,12,11,1, 11.9,1,1, 16.509, 10551.166, 411.336, 52844.007 24/05/30,02:16:48,13,11,1, 11.9,1,1, 16.509, 10551.056, 410.157, 52844.056 24/05/30,02:16:48,14,11,1, 11.9,1,1, 16.509, 10551.482, 410.603, 52843.912 24/05/30,02:16:48,15,11,1, 11.9,1,1, 16.509, 10551.253, 410.922, 52843.958 24/05/30,02:16:48,16,11,1, 11.9,1,1, 16.509, 10550.906, 409.771, 52843.571 24/05/30,02:16:48,17,11,1, 11.9,1,1, 16.509, 10551.072, 410.964, 52843.425 24/05/30,02:16:48,18,11,1, 11.9,1,1, 16.509, 10550.628, 410.422, 52843.581 24/05/30,02:16:48,19,11,1, 11.9,1,1, 16.509, 10550.868, 410.136, 52843.571 24/05/30,02:16:49,00,09,1, 11.8,1,1, 16.507, 10550.867, 410.136, 52843.571 24/05/30,02:16:49,01,09,1, 11.8,1,1, 16.507, 10551.303, 410.878, 52843.607 24/05/30,02:16:49,02,09,1, 11.8,1,1, 16.507, 10550.760, 410.504, 52843.515 24/05/30,02:16:49,03,09,1, 11.8,1,1, 16.507, 10550.829, 409.963, 52843.378 24/05/30,02:16:49,04,09,1, 11.8,1,1, 16.507, 10551.053, 411.238, 52843.639 24/05/30,02:16:49,05,09,1, 11.8,1,1, 16.507, 10550.895, 410.260, 52843.917 24/05/30,02:16:49,06,09,1, 11.8,1,1, 16.507, 10551.381, 410.526, 52843.888 24/05/30,02:16:49,07,09,1, 11.8,1,1, 16.507, 10551.317, 411.134, 52844.018 24/05/30,02:16:49,08,09,1, 11.8,1,1, 16.507, 10551.071, 409.808, 52843.756 24/05/30,02:16:49,09,09,1, 11.8,1,1, 16.507, 10551.254, 410.788, 52843.564 24/05/30,02:16:49,10,09,1, 11.8,1,1, 16.507, 10550.762, 410.546, 52843.598 24/05/30,02:16:49,11,09,1, 11.8,1,1, 16.507, 10550.788, 409.921, 52843.373 24/05/30,02:16:49,12,09,1, 11.8,1,1, 16.507, 10550.992, 411.202, 52843.681 24/05/30,02:16:49,13,09,1, 11.8,1,1, 16.507, 10550.853, 410.261, 52843.911 24/05/30,02:16:49,14,09,1, 11.8,1,1, 16.507, 10551.328, 410.553, 52843.951 24/05/30,02:16:49,15,09,1, 11.8,1,1, 16.507, 10551.351, 411.154, 52844.143 24/05/30,02:16:49,16,09,1, 11.8,1,1, 16.507, 10551.088, 409.886, 52843.924 24/05/30,02:16:49,17,09,1, 11.8,1,1, 16.507, 10551.299, 410.860, 52843.709 24/05/30,02:16:49,18,09,1, 11.8,1,1, 16.507, 10550.809, 410.545, 52843.668 24/05/30,02:16:49,19,09,1, 11.8,1,1, 16.507, 10550.759, 409.965, 52843.350 24/05/30,02:16:50,00,10,1, 11.8,1,1, 16.513, 10550.759, 409.965, 52843.350 24/05/30,02:16:50,01,10,1, 11.8,1,1, 16.513, 10551.362, 410.711, 52843.718 24/05/30,02:16:50,02,10,1, 11.8,1,1, 16.513, 10550.931, 410.775, 52843.793 24/05/30,02:16:50,03,10,1, 11.8,1,1, 16.513, 10550.763, 409.887, 52843.502 24/05/30,02:16:50,04,10,1, 11.8,1,1, 16.513, 10550.965, 411.115, 52843.505 24/05/30,02:16:50,05,10,1, 11.8,1,1, 16.513, 10550.678, 410.418, 52843.772 24/05/30,02:16:50,06,10,1, 11.8,1,1, 16.513, 10551.109, 410.370, 52843.778 24/05/30,02:16:50,07,10,1, 11.8,1,1, 16.513, 10551.286, 411.315, 52844.137 24/05/30,02:16:50,08,10,1, 11.8,1,1, 16.513, 10551.086, 409.985, 52844.043 24/05/30,02:16:50,09,10,1, 11.8,1,1, 16.513, 10551.442, 410.746, 52843.840 24/05/30,02:16:50,10,10,1, 11.8,1,1, 16.513, 10551.003, 410.764, 52843.790 24/05/30,02:16:50,11,10,1, 11.8,1,1, 16.513, 10550.807, 409.778, 52843.414 24/05/30,02:16:50,12,10,1, 11.8,1,1, 16.513, 10551.002, 411.087, 52843.535 24/05/30,02:16:50,13,10,1, 11.8,1,1, 16.513, 10550.617, 410.337, 52843.739 24/05/30,02:16:50,14,10,1, 11.8,1,1, 16.513, 10551.025, 410.317, 52843.739 24/05/30,02:16:50,15,10,1, 11.8,1,1, 16.513, 10551.246, 411.263, 52844.176 24/05/30,02:16:50,16,10,1, 11.8,1,1, 16.513, 10551.057, 409.990, 52844.059 24/05/30,02:16:50,17,10,1, 11.8,1,1, 16.513, 10551.395, 410.657, 52843.842 24/05/30,02:16:50,18,10,1, 11.8,1,1, 16.513, 10551.030, 410.768, 52843.725 24/05/30,02:16:50,19,10,1, 11.8,1,1, 16.513, 10550.787, 409.833, 52843.382 24/05/30,02:16:51,00,10,1, 11.9,1,1, 16.511, 10550.784, 409.833, 52843.382 24/05/30,02:16:51,01,10,1, 11.9,1,1, 16.511, 10551.419, 410.610, 52843.897 24/05/30,02:16:51,02,10,1, 11.9,1,1, 16.511, 10551.167, 410.912, 52844.008 24/05/30,02:16:51,03,10,1, 11.9,1,1, 16.511, 10550.922, 409.736, 52843.575 24/05/30,02:16:51,04,10,1, 11.9,1,1, 16.511, 10551.069, 410.872, 52843.477 24/05/30,02:16:51,05,10,1, 11.9,1,1, 16.511, 10550.636, 410.429, 52843.561 24/05/30,02:16:51,06,10,1, 11.9,1,1, 16.511, 10550.860, 410.135, 52843.534 24/05/30,02:16:51,07,10,1, 11.9,1,1, 16.511, 10551.153, 411.286, 52843.908 24/05/30,02:16:51,08,10,1, 11.9,1,1, 16.511, 10551.013, 410.135, 52844.082 24/05/30,02:16:51,09,10,1, 11.9,1,1, 16.511, 10551.457, 410.651, 52843.933 24/05/30,02:16:51,10,10,1, 11.9,1,1, 16.511, 10551.184, 410.987, 52844.067 24/05/30,02:16:51,11,10,1, 11.9,1,1, 16.511, 10550.940, 409.796, 52843.693 24/05/30,02:16:51,12,10,1, 11.9,1,1, 16.511, 10551.067, 410.939, 52843.550 24/05/30,02:16:51,13,10,1, 11.9,1,1, 16.511, 10550.616, 410.464, 52843.502 24/05/30,02:16:51,14,10,1, 11.9,1,1, 16.511, 10550.812, 410.061, 52843.488 24/05/30,02:16:51,15,10,1, 11.9,1,1, 16.511, 10551.069, 411.297, 52843.872 24/05/30,02:16:51,16,10,1, 11.9,1,1, 16.511, 10550.975, 410.160, 52843.980 24/05/30,02:16:51,17,10,1, 11.9,1,1, 16.511, 10551.587, 410.657, 52844.630 24/05/30,02:16:51,18,10,1, 11.9,1,1, 16.511, 10551.038, 410.915, 52843.430 24/05/30,02:16:51,19,10,1, 11.9,1,1, 16.511, 10550.992, 409.770, 52843.567 24/05/30,02:16:52,00,09,1, 11.9,1,1, 16.513, 10550.984, 409.770, 52843.567 24/05/30,02:16:52,01,09,1, 11.9,1,1, 16.513, 10551.560, 410.563, 52844.445 24/05/30,02:16:52,02,09,1, 11.9,1,1, 16.513, 10551.245, 411.068, 52843.558 24/05/30,02:16:52,03,09,1, 11.9,1,1, 16.513, 10550.909, 409.935, 52844.125 24/05/30,02:16:52,04,09,1, 11.9,1,1, 16.513, 10551.513, 410.808, 52843.786 24/05/30,02:16:52,05,09,1, 11.9,1,1, 16.513, 10550.537, 410.523, 52843.022 24/05/30,02:16:52,06,09,1, 11.9,1,1, 16.513, 10550.808, 409.956, 52843.906 24/05/30,02:16:52,07,09,1, 11.9,1,1, 16.513, 10551.169, 411.138, 52843.429 24/05/30,02:16:52,08,09,1, 11.9,1,1, 16.513, 10550.455, 410.246, 52843.660 24/05/30,02:16:52,09,09,1, 11.9,1,1, 16.513, 10551.511, 410.544, 52844.375 24/05/30,02:16:52,10,09,1, 11.9,1,1, 16.513, 10551.249, 411.090, 52843.629 24/05/30,02:16:52,11,09,1, 11.9,1,1, 16.513, 10550.941, 409.880, 52844.041 24/05/30,02:16:52,12,09,1, 11.9,1,1, 16.513, 10551.554, 410.822, 52843.820 24/05/30,02:16:52,13,09,1, 11.9,1,1, 16.513, 10550.578, 410.581, 52843.198 24/05/30,02:16:52,14,09,1, 11.9,1,1, 16.513, 10550.789, 409.972, 52843.971 24/05/30,02:16:52,15,09,1, 11.9,1,1, 16.513, 10551.115, 411.168, 52843.422 24/05/30,02:16:52,16,09,1, 11.9,1,1, 16.513, 10550.480, 410.281, 52843.708 24/05/30,02:16:52,17,09,1, 11.9,1,1, 16.513, 10551.489, 410.542, 52844.423 24/05/30,02:16:52,18,09,1, 11.9,1,1, 16.513, 10551.196, 411.123, 52843.564 24/05/30,02:16:52,19,09,1, 11.9,1,1, 16.513, 10550.932, 409.909, 52844.118 24/05/30,02:16:53,00,10,1, 11.9,1,1, 16.510, 10550.926, 409.909, 52844.118 24/05/30,02:16:53,01,10,1, 11.9,1,1, 16.510, 10551.205, 410.355, 52844.275 24/05/30,02:16:53,02,10,1, 11.9,1,1, 16.510, 10551.203, 411.236, 52843.522 24/05/30,02:16:53,03,10,1, 11.9,1,1, 16.510, 10550.827, 410.057, 52844.131 24/05/30,02:16:53,04,10,1, 11.9,1,1, 16.510, 10551.715, 410.729, 52844.153 24/05/30,02:16:53,05,10,1, 11.9,1,1, 16.510, 10550.819, 410.687, 52843.258 24/05/30,02:16:53,06,10,1, 11.9,1,1, 16.510, 10550.771, 409.817, 52844.001 24/05/30,02:16:53,07,10,1, 11.9,1,1, 16.510, 10551.161, 410.996, 52843.428 24/05/30,02:16:53,08,10,1, 11.9,1,1, 16.510, 10550.260, 410.311, 52843.325 24/05/30,02:16:53,09,10,1, 11.9,1,1, 16.510, 10551.168, 410.274, 52844.255 24/05/30,02:16:53,10,10,1, 11.9,1,1, 16.510, 10551.214, 411.175, 52843.507 24/05/30,02:16:53,11,10,1, 11.9,1,1, 16.510, 10550.872, 410.075, 52844.235 24/05/30,02:16:53,12,10,1, 11.9,1,1, 16.510, 10551.693, 410.693, 52844.210 24/05/30,02:16:53,13,10,1, 11.9,1,1, 16.510, 10550.831, 410.722, 52843.281 24/05/30,02:16:53,14,10,1, 11.9,1,1, 16.510, 10550.765, 409.847, 52843.864 24/05/30,02:16:53,15,10,1, 11.9,1,1, 16.510, 10551.227, 411.011, 52843.460 24/05/30,02:16:53,16,10,1, 11.9,1,1, 16.510, 10550.263, 410.334, 52843.360 24/05/30,02:16:53,17,10,1, 11.9,1,1, 16.510, 10551.126, 410.328, 52844.290 24/05/30,02:16:53,18,10,1, 11.9,1,1, 16.510, 10551.239, 411.273, 52843.715 24/05/30,02:16:53,19,10,1, 11.9,1,1, 16.510, 10550.816, 410.050, 52844.224 24/05/30,02:16:54,00,10,1, 11.9,1,1, 16.514, 10550.809, 410.050, 52844.224 24/05/30,02:16:54,01,10,1, 11.9,1,1, 16.514, 10550.885, 410.164, 52843.982 24/05/30,02:16:54,02,10,1, 11.9,1,1, 16.514, 10551.111, 411.238, 52843.428 24/05/30,02:16:54,03,10,1, 11.9,1,1, 16.514, 10550.626, 410.141, 52843.921 24/05/30,02:16:54,04,10,1, 11.9,1,1, 16.514, 10551.657, 410.696, 52844.417 24/05/30,02:16:54,05,10,1, 11.9,1,1, 16.514, 10551.036, 410.910, 52843.550 24/05/30,02:16:54,06,10,1, 11.9,1,1, 16.514, 10550.763, 409.842, 52843.989 24/05/30,02:16:54,07,10,1, 11.9,1,1, 16.514, 10551.343, 410.910, 52843.555 24/05/30,02:16:54,08,10,1, 11.9,1,1, 16.514, 10550.294, 410.358, 52843.069 24/05/30,02:16:54,09,10,1, 11.9,1,1, 16.514, 10550.886, 410.107, 52843.984 24/05/30,02:16:54,10,10,1, 11.9,1,1, 16.514, 10551.093, 411.206, 52843.425 24/05/30,02:16:54,11,10,1, 11.9,1,1, 16.514, 10550.579, 410.074, 52843.873 24/05/30,02:16:54,12,10,1, 11.9,1,1, 16.514, 10551.643, 410.591, 52844.348 24/05/30,02:16:54,13,10,1, 11.9,1,1, 16.514, 10551.042, 410.914, 52843.420 24/05/30,02:16:54,14,10,1, 11.9,1,1, 16.514, 10550.801, 409.853, 52843.923 24/05/30,02:16:54,15,10,1, 11.9,1,1, 16.514, 10551.300, 410.867, 52843.547 24/05/30,02:16:54,16,10,1, 11.9,1,1, 16.514, 10550.318, 410.384, 52843.051 24/05/30,02:16:54,17,10,1, 11.9,1,1, 16.514, 10550.882, 410.063, 52844.007 24/05/30,02:16:54,18,10,1, 11.9,1,1, 16.514, 10551.111, 411.244, 52843.544 24/05/30,02:16:54,19,10,1, 11.9,1,1, 16.514, 10550.589, 410.202, 52843.923 24/05/30,02:16:55,00,09,1, 11.9,1,1, 16.508, 10550.584, 410.202, 52843.923 24/05/30,02:16:55,01,09,1, 11.9,1,1, 16.508, 10550.712, 409.950, 52843.809 24/05/30,02:16:55,02,09,1, 11.9,1,1, 16.508, 10551.080, 411.151, 52843.369 24/05/30,02:16:55,03,09,1, 11.9,1,1, 16.508, 10550.413, 410.224, 52843.633 24/05/30,02:16:55,04,09,1, 11.9,1,1, 16.508, 10551.468, 410.563, 52844.434 24/05/30,02:16:55,05,09,1, 11.9,1,1, 16.508, 10551.117, 411.071, 52843.475 24/05/30,02:16:55,06,09,1, 11.9,1,1, 16.508, 10550.855, 409.887, 52844.062 24/05/30,02:16:55,07,09,1, 11.9,1,1, 16.508, 10551.503, 410.787, 52843.817 24/05/30,02:16:55,08,09,1, 11.9,1,1, 16.508, 10550.463, 410.532, 52843.077 24/05/30,02:16:55,09,09,1, 11.9,1,1, 16.508, 10550.738, 409.937, 52843.975 24/05/30,02:16:55,10,09,1, 11.9,1,1, 16.508, 10551.058, 411.080, 52843.395 24/05/30,02:16:55,11,09,1, 11.9,1,1, 16.508, 10550.384, 410.216, 52843.704 24/05/30,02:16:55,12,09,1, 11.9,1,1, 16.508, 10551.450, 410.516, 52844.463 24/05/30,02:16:55,13,09,1, 11.9,1,1, 16.508, 10551.123, 411.064, 52843.583 24/05/30,02:16:55,14,09,1, 11.9,1,1, 16.508, 10550.820, 409.879, 52844.108 24/05/30,02:16:55,15,09,1, 11.9,1,1, 16.508, 10551.503, 410.708, 52843.857 24/05/30,02:16:55,16,09,1, 11.9,1,1, 16.508, 10550.495, 410.498, 52843.107 24/05/30,02:16:55,17,09,1, 11.9,1,1, 16.508, 10550.713, 409.926, 52843.914 24/05/30,02:16:55,18,09,1, 11.9,1,1, 16.508, 10551.027, 411.148, 52843.407 24/05/30,02:16:55,19,09,1, 11.9,1,1, 16.508, 10550.342, 410.257, 52843.567 24/05/30,02:16:56,00,09,1, 11.9,1,1, 16.509, 10550.342, 410.257, 52843.567 24/05/30,02:16:56,01,09,1, 11.9,1,1, 16.509, 10550.682, 409.763, 52843.813 24/05/30,02:16:56,02,09,1, 11.9,1,1, 16.509, 10551.072, 410.981, 52843.350 24/05/30,02:16:56,03,09,1, 11.9,1,1, 16.509, 10550.228, 410.273, 52843.352 24/05/30,02:16:56,04,09,1, 11.9,1,1, 16.509, 10551.126, 410.384, 52844.293 24/05/30,02:16:56,05,09,1, 11.9,1,1, 16.509, 10551.144, 411.150, 52843.678 24/05/30,02:16:56,06,09,1, 11.9,1,1, 16.509, 10550.732, 409.996, 52844.098 24/05/30,02:16:56,07,09,1, 11.9,1,1, 16.509, 10551.602, 410.739, 52844.164 24/05/30,02:16:56,08,09,1, 11.9,1,1, 16.509, 10550.742, 410.661, 52843.252 24/05/30,02:16:56,09,09,1, 11.9,1,1, 16.509, 10550.677, 409.831, 52843.901 24/05/30,02:16:56,10,09,1, 11.9,1,1, 16.509, 10551.098, 411.032, 52843.356 24/05/30,02:16:56,11,09,1, 11.9,1,1, 16.509, 10550.240, 410.313, 52843.297 24/05/30,02:16:56,12,09,1, 11.9,1,1, 16.509, 10551.135, 410.352, 52844.360 24/05/30,02:16:56,13,09,1, 11.9,1,1, 16.509, 10551.149, 411.191, 52843.624 24/05/30,02:16:56,14,09,1, 11.9,1,1, 16.509, 10550.726, 409.948, 52844.064 24/05/30,02:16:56,15,09,1, 11.9,1,1, 16.509, 10551.603, 410.665, 52844.228 24/05/30,02:16:56,16,09,1, 11.9,1,1, 16.509, 10550.700, 410.638, 52843.183 24/05/30,02:16:56,17,09,1, 11.9,1,1, 16.509, 10550.667, 409.823, 52843.918 24/05/30,02:16:56,18,09,1, 11.9,1,1, 16.509, 10551.053, 410.991, 52843.311 24/05/30,02:16:56,19,09,1, 11.9,1,1, 16.509, 10550.225, 410.310, 52843.332 24/05/30,02:16:57,00,09,1, 12.0,1,1, 16.512, 10550.225, 410.310, 52843.332 24/05/30,02:16:57,01,09,1, 12.0,1,1, 16.512, 10550.643, 409.777, 52844.090 24/05/30,02:16:57,02,09,1, 12.0,1,1, 16.512, 10551.295, 410.856, 52843.427 24/05/30,02:16:57,03,09,1, 12.0,1,1, 16.512, 10550.115, 410.322, 52842.838 24/05/30,02:16:57,04,09,1, 12.0,1,1, 16.512, 10550.970, 410.202, 52844.314 24/05/30,02:16:57,05,09,1, 12.0,1,1, 16.512, 10551.139, 411.174, 52843.332 24/05/30,02:16:57,06,09,1, 12.0,1,1, 16.512, 10550.464, 410.094, 52843.921 24/05/30,02:16:57,07,09,1, 12.0,1,1, 16.512, 10551.634, 410.716, 52844.582 24/05/30,02:16:57,08,09,1, 12.0,1,1, 16.512, 10551.088, 410.901, 52843.722 24/05/30,02:16:57,09,09,1, 12.0,1,1, 16.512, 10550.457, 409.772, 52843.697 24/05/30,02:16:57,10,09,1, 12.0,1,1, 16.512, 10551.435, 411.048, 52844.498 24/05/30,02:16:57,11,09,1, 12.0,1,1, 16.512, 10550.499, 410.369, 52843.111 24/05/30,02:16:57,12,09,1, 12.0,1,1, 16.512, 10550.475, 410.118, 52844.120 24/05/30,02:16:57,13,09,1, 12.0,1,1, 16.512, 10551.487, 411.273, 52844.453 24/05/30,02:16:57,14,09,1, 12.0,1,1, 16.512, 10550.441, 410.001, 52843.248 24/05/30,02:16:57,15,09,1, 12.0,1,1, 16.512, 10551.301, 410.746, 52844.985 24/05/30,02:16:57,16,09,1, 12.0,1,1, 16.512, 10551.331, 410.964, 52844.008 24/05/30,02:16:57,17,09,1, 12.0,1,1, 16.512, 10550.342, 409.783, 52843.476 24/05/30,02:16:57,18,09,1, 12.0,1,1, 16.512, 10551.456, 411.064, 52844.762 24/05/30,02:16:57,19,09,1, 12.0,1,1, 16.512, 10550.527, 410.350, 52843.126 24/05/30,02:16:58,00,09,1, 11.9,1,1, 16.509, 10550.525, 410.350, 52843.126 24/05/30,02:16:58,01,09,1, 11.9,1,1, 16.509, 10550.375, 409.788, 52843.378 24/05/30,02:16:58,02,09,1, 11.9,1,1, 16.509, 10551.437, 410.994, 52844.622 24/05/30,02:16:58,03,09,1, 11.9,1,1, 16.509, 10550.752, 410.469, 52843.237 24/05/30,02:16:58,04,09,1, 11.9,1,1, 16.509, 10550.331, 409.968, 52843.928 24/05/30,02:16:58,05,09,1, 11.9,1,1, 16.509, 10551.452, 411.266, 52844.597 24/05/30,02:16:58,06,09,1, 11.9,1,1, 16.509, 10550.363, 410.049, 52843.064 24/05/30,02:16:58,07,09,1, 11.9,1,1, 16.509, 10550.993, 410.580, 52844.725 24/05/30,02:16:58,08,09,1, 11.9,1,1, 16.509, 10551.429, 411.112, 52844.104 24/05/30,02:16:58,09,09,1, 11.9,1,1, 16.509, 10550.377, 409.798, 52843.412 24/05/30,02:16:58,10,09,1, 11.9,1,1, 16.509, 10551.410, 410.995, 52844.796 24/05/30,02:16:58,11,09,1, 11.9,1,1, 16.509, 10550.754, 410.526, 52843.321 24/05/30,02:16:58,12,09,1, 11.9,1,1, 16.509, 10550.282, 409.937, 52843.882 24/05/30,02:16:58,13,09,1, 11.9,1,1, 16.509, 10551.399, 411.221, 52844.604 24/05/30,02:16:58,14,09,1, 11.9,1,1, 16.509, 10550.393, 410.060, 52843.056 24/05/30,02:16:58,15,09,1, 11.9,1,1, 16.509, 10551.051, 410.553, 52844.767 24/05/30,02:16:58,16,09,1, 11.9,1,1, 16.509, 10551.501, 411.162, 52844.245 24/05/30,02:16:58,17,09,1, 11.9,1,1, 16.509, 10550.356, 409.796, 52843.451 24/05/30,02:16:58,18,09,1, 11.9,1,1, 16.509, 10551.402, 410.952, 52844.746 24/05/30,02:16:58,19,09,1, 11.9,1,1, 16.509, 10550.829, 410.488, 52843.324 24/05/30,02:16:59,00,09,1, 11.9,1,1, 16.510, 10550.826, 410.488, 52843.324 24/05/30,02:16:59,01,09,1, 11.9,1,1, 16.510, 10550.362, 409.889, 52843.465 24/05/30,02:16:59,02,09,1, 11.9,1,1, 16.510, 10551.366, 410.891, 52844.957 24/05/30,02:16:59,03,09,1, 11.9,1,1, 16.510, 10550.998, 410.687, 52843.540 24/05/30,02:16:59,04,09,1, 11.9,1,1, 16.510, 10550.280, 409.806, 52843.571 24/05/30,02:16:59,05,09,1, 11.9,1,1, 16.510, 10551.355, 411.159, 52844.543 24/05/30,02:16:59,06,09,1, 11.9,1,1, 16.510, 10550.355, 410.189, 52843.103 24/05/30,02:16:59,07,09,1, 11.9,1,1, 16.510, 10550.693, 410.382, 52844.465 24/05/30,02:16:59,08,09,1, 11.9,1,1, 16.510, 10551.457, 411.258, 52844.350 24/05/30,02:16:59,09,09,1, 11.9,1,1, 16.510, 10550.360, 409.892, 52843.356 24/05/30,02:16:59,10,09,1, 11.9,1,1, 16.510, 10551.336, 410.836, 52844.873 24/05/30,02:16:59,11,09,1, 11.9,1,1, 16.510, 10551.078, 410.723, 52843.529 24/05/30,02:16:59,12,09,1, 11.9,1,1, 16.510, 10550.250, 409.786, 52843.516 24/05/30,02:16:59,13,09,1, 11.9,1,1, 16.510, 10551.310, 411.165, 52844.526 24/05/30,02:16:59,14,09,1, 11.9,1,1, 16.510, 10550.398, 410.179, 52843.048 24/05/30,02:16:59,15,09,1, 11.9,1,1, 16.510, 10550.658, 410.329, 52844.328 24/05/30,02:16:59,16,09,1, 11.9,1,1, 16.510, 10551.504, 411.283, 52844.405 24/05/30,02:16:59,17,09,1, 11.9,1,1, 16.510, 10550.366, 409.950, 52843.324 24/05/30,02:16:59,18,09,1, 11.9,1,1, 16.510, 10551.332, 410.845, 52844.880 24/05/30,02:16:59,19,09,1, 11.9,1,1, 16.510, 10551.087, 410.768, 52843.615 24/05/30,02:17:00,00,09,1, 11.9,1,1, 16.510, 10551.084, 410.768, 52843.615 24/05/30,02:17:00,01,09,1, 11.9,1,1, 16.510, 10550.337, 409.983, 52843.236 24/05/30,02:17:00,02,09,1, 11.9,1,1, 16.510, 10551.243, 410.719, 52844.827 24/05/30,02:17:00,03,09,1, 11.9,1,1, 16.510, 10551.257, 410.926, 52843.875 24/05/30,02:17:00,04,09,1, 11.9,1,1, 16.510, 10550.258, 409.765, 52843.491 24/05/30,02:17:00,05,09,1, 11.9,1,1, 16.510, 10551.349, 411.011, 52844.702 24/05/30,02:17:00,06,09,1, 11.9,1,1, 16.510, 10550.503, 410.280, 52843.041 24/05/30,02:17:00,07,09,1, 11.9,1,1, 16.510, 10550.437, 410.098, 52843.881 24/05/30,02:17:00,08,09,1, 11.9,1,1, 16.510, 10551.226, 411.159, 52843.777 24/05/30,02:17:00,09,09,1, 11.9,1,1, 16.510, 10550.379, 410.088, 52843.628 24/05/30,02:17:00,10,09,1, 11.9,1,1, 16.510, 10551.607, 410.644, 52844.665 24/05/30,02:17:00,11,09,1, 11.9,1,1, 16.510, 10550.879, 410.757, 52843.267 24/05/30,02:17:00,12,09,1, 11.9,1,1, 16.510, 10550.592, 409.772, 52844.055 24/05/30,02:17:00,13,09,1, 11.9,1,1, 16.510, 10551.229, 410.851, 52843.552 24/05/30,02:17:00,14,09,1, 11.9,1,1, 16.510, 10550.036, 410.248, 52842.795 24/05/30,02:17:00,15,09,1, 11.9,1,1, 16.510, 10550.757, 410.083, 52844.139 24/05/30,02:17:00,16,09,1, 11.9,1,1, 16.510, 10550.997, 411.160, 52843.298 24/05/30,02:17:00,17,09,1, 11.9,1,1, 16.510, 10550.379, 410.082, 52843.907 24/05/30,02:17:00,18,09,1, 11.9,1,1, 16.510, 10551.595, 410.624, 52844.626 24/05/30,02:17:00,19,09,1, 11.9,1,1, 16.510, 10550.804, 410.844, 52843.241 24/05/30,02:17:01,00,09,1, 12.0,1,1, 16.512, 10550.801, 410.844, 52843.241 24/05/30,02:17:01,01,09,1, 12.0,1,1, 16.512, 10550.163, 410.165, 52843.675 24/05/30,02:17:01,02,09,1, 12.0,1,1, 16.512, 10551.436, 410.517, 52844.717 24/05/30,02:17:01,03,09,1, 12.0,1,1, 16.512, 10551.021, 410.967, 52843.419 24/05/30,02:17:01,04,09,1, 12.0,1,1, 16.512, 10550.661, 409.840, 52844.187 24/05/30,02:17:01,05,09,1, 12.0,1,1, 16.512, 10551.453, 410.758, 52843.947 24/05/30,02:17:01,06,09,1, 12.0,1,1, 16.512, 10550.233, 410.434, 52842.902 24/05/30,02:17:01,07,09,1, 12.0,1,1, 16.512, 10550.615, 409.913, 52844.060 24/05/30,02:17:01,08,09,1, 12.0,1,1, 16.512, 10550.975, 411.057, 52843.299 24/05/30,02:17:01,09,09,1, 12.0,1,1, 16.512, 10550.228, 410.184, 52843.663 24/05/30,02:17:01,10,09,1, 12.0,1,1, 16.512, 10551.388, 410.477, 52844.651 24/05/30,02:17:01,11,09,1, 12.0,1,1, 16.512, 10551.047, 410.983, 52843.335 24/05/30,02:17:01,12,09,1, 12.0,1,1, 16.512, 10550.633, 409.813, 52844.210 24/05/30,02:17:01,13,09,1, 12.0,1,1, 16.512, 10551.430, 410.648, 52843.845 24/05/30,02:17:01,14,09,1, 12.0,1,1, 16.512, 10550.218, 410.370, 52842.848 24/05/30,02:17:01,15,09,1, 12.0,1,1, 16.512, 10550.611, 409.937, 52844.052 24/05/30,02:17:01,16,09,1, 12.0,1,1, 16.512, 10550.957, 411.043, 52843.167 24/05/30,02:17:01,17,09,1, 12.0,1,1, 16.512, 10550.158, 410.178, 52843.451 24/05/30,02:17:01,18,09,1, 12.0,1,1, 16.512, 10551.382, 410.486, 52844.630 24/05/30,02:17:01,19,09,1, 12.0,1,1, 16.512, 10551.044, 411.078, 52843.389 24/05/30,02:17:02,00,09,1, 11.9,1,1, 16.510, 10551.043, 411.078, 52843.389 24/05/30,02:17:02,01,09,1, 11.9,1,1, 16.510, 10550.067, 410.208, 52843.221 24/05/30,02:17:02,02,09,1, 11.9,1,1, 16.510, 10551.176, 410.361, 52844.545 24/05/30,02:17:02,03,09,1, 11.9,1,1, 16.510, 10551.027, 411.090, 52843.477 24/05/30,02:17:02,04,09,1, 11.9,1,1, 16.510, 10550.544, 409.928, 52844.179 24/05/30,02:17:02,05,09,1, 11.9,1,1, 16.510, 10551.569, 410.652, 52844.247 24/05/30,02:17:02,06,09,1, 11.9,1,1, 16.510, 10550.445, 410.522, 52842.986 24/05/30,02:17:02,07,09,1, 11.9,1,1, 16.510, 10550.541, 409.792, 52843.993 24/05/30,02:17:02,08,09,1, 11.9,1,1, 16.510, 10551.008, 410.899, 52843.322 24/05/30,02:17:02,09,09,1, 11.9,1,1, 16.510, 10549.987, 410.155, 52843.108 24/05/30,02:17:02,10,09,1, 11.9,1,1, 16.510, 10551.100, 410.292, 52844.489 24/05/30,02:17:02,11,09,1, 11.9,1,1, 16.510, 10551.015, 411.027, 52843.408 24/05/30,02:17:02,12,09,1, 11.9,1,1, 16.510, 10550.521, 409.887, 52844.034 24/05/30,02:17:02,13,09,1, 11.9,1,1, 16.510, 10551.555, 410.629, 52844.299 24/05/30,02:17:02,14,09,1, 11.9,1,1, 16.510, 10550.469, 410.512, 52842.928 24/05/30,02:17:02,15,09,1, 11.9,1,1, 16.510, 10550.537, 409.766, 52843.978 24/05/30,02:17:02,16,09,1, 11.9,1,1, 16.510, 10551.057, 410.962, 52843.329 24/05/30,02:17:02,17,09,1, 11.9,1,1, 16.510, 10549.991, 410.192, 52843.146 24/05/30,02:17:02,18,09,1, 11.9,1,1, 16.510, 10551.065, 410.343, 52844.474 24/05/30,02:17:02,19,09,1, 11.9,1,1, 16.510, 10551.054, 411.078, 52843.458 24/05/30,02:17:03,00,10,1, 12.0,1,1, 16.507, 10551.051, 411.078, 52843.458 24/05/30,02:17:03,01,10,1, 12.0,1,1, 16.507, 10549.983, 410.257, 52843.091 24/05/30,02:17:03,02,10,1, 12.0,1,1, 16.507, 10550.869, 410.159, 52844.304 24/05/30,02:17:03,03,10,1, 12.0,1,1, 16.507, 10550.979, 411.108, 52843.333 24/05/30,02:17:03,04,10,1, 12.0,1,1, 16.507, 10550.427, 409.973, 52843.959 24/05/30,02:17:03,05,10,1, 12.0,1,1, 16.507, 10551.576, 410.589, 52844.458 24/05/30,02:17:03,06,10,1, 12.0,1,1, 16.507, 10550.615, 410.640, 52843.053 24/05/30,02:17:03,07,10,1, 12.0,1,1, 16.507, 10550.559, 409.777, 52844.020 24/05/30,02:17:03,08,10,1, 12.0,1,1, 16.507, 10551.109, 410.788, 52843.355 24/05/30,02:17:03,09,10,1, 12.0,1,1, 16.507, 10549.960, 410.194, 52842.958 24/05/30,02:17:03,10,10,1, 12.0,1,1, 16.507, 10550.863, 410.159, 52844.387 24/05/30,02:17:03,11,10,1, 12.0,1,1, 16.507, 10550.968, 411.118, 52843.338 24/05/30,02:17:03,12,10,1, 12.0,1,1, 16.507, 10550.368, 409.996, 52844.008 24/05/30,02:17:03,13,10,1, 12.0,1,1, 16.507, 10551.570, 410.617, 52844.451 24/05/30,02:17:03,14,10,1, 12.0,1,1, 16.507, 10550.697, 410.793, 52843.162 24/05/30,02:17:03,15,10,1, 12.0,1,1, 16.507, 10550.532, 409.731, 52844.015 24/05/30,02:17:03,16,10,1, 12.0,1,1, 16.507, 10551.130, 410.801, 52843.387 24/05/30,02:17:03,17,10,1, 12.0,1,1, 16.507, 10549.988, 410.232, 52842.959 24/05/30,02:17:03,18,10,1, 12.0,1,1, 16.507, 10550.786, 410.136, 52844.242 24/05/30,02:17:03,19,10,1, 12.0,1,1, 16.507, 10550.965, 411.072, 52843.307 24/05/30,02:17:04,00,09,1, 11.9,1,1, 16.507, 10550.959, 411.072, 52843.307 24/05/30,02:17:04,01,09,1, 11.9,1,1, 16.507, 10550.025, 410.240, 52842.770 24/05/30,02:17:04,02,09,1, 11.9,1,1, 16.507, 10550.674, 409.985, 52844.220 24/05/30,02:17:04,03,09,1, 11.9,1,1, 16.507, 10550.937, 411.046, 52843.346 24/05/30,02:17:04,04,09,1, 11.9,1,1, 16.507, 10550.233, 410.040, 52843.855 24/05/30,02:17:04,05,09,1, 11.9,1,1, 16.507, 10551.453, 410.449, 52844.462 24/05/30,02:17:04,06,09,1, 11.9,1,1, 16.507, 10550.863, 410.831, 52843.274 24/05/30,02:17:04,07,09,1, 11.9,1,1, 16.507, 10550.522, 409.747, 52844.284 24/05/30,02:17:04,08,09,1, 11.9,1,1, 16.507, 10551.257, 410.722, 52843.646 24/05/30,02:17:04,09,09,1, 11.9,1,1, 16.507, 10550.030, 410.318, 52842.838 24/05/30,02:17:04,10,09,1, 11.9,1,1, 16.507, 10550.650, 409.999, 52844.189 24/05/30,02:17:04,11,09,1, 11.9,1,1, 16.507, 10550.961, 411.038, 52843.207 24/05/30,02:17:04,12,09,1, 11.9,1,1, 16.507, 10550.258, 410.044, 52843.701 24/05/30,02:17:04,13,09,1, 11.9,1,1, 16.507, 10551.480, 410.506, 52844.521 24/05/30,02:17:04,14,09,1, 11.9,1,1, 16.507, 10550.907, 410.761, 52843.229 24/05/30,02:17:04,15,09,1, 11.9,1,1, 16.507, 10550.554, 409.706, 52844.102 24/05/30,02:17:04,16,09,1, 11.9,1,1, 16.507, 10551.281, 410.677, 52843.735 24/05/30,02:17:04,17,09,1, 11.9,1,1, 16.507, 10550.006, 410.269, 52842.833 24/05/30,02:17:04,18,09,1, 11.9,1,1, 16.507, 10550.579, 409.915, 52844.072 24/05/30,02:17:04,19,09,1, 11.9,1,1, 16.507, 10550.922, 411.039, 52843.235 24/05/30,02:17:05,00,08,1, 11.9,1,1, 16.510, 10550.917, 411.039, 52843.235 24/05/30,02:17:05,01,08,1, 11.9,1,1, 16.510, 10550.212, 410.401, 52842.789 24/05/30,02:17:05,02,08,1, 11.9,1,1, 16.510, 10550.488, 409.869, 52844.062 24/05/30,02:17:05,03,08,1, 11.9,1,1, 16.510, 10550.940, 411.016, 52843.249 24/05/30,02:17:05,04,08,1, 11.9,1,1, 16.510, 10550.069, 410.102, 52843.500 24/05/30,02:17:05,05,08,1, 11.9,1,1, 16.510, 10551.297, 410.415, 52844.506 24/05/30,02:17:05,06,08,1, 11.9,1,1, 16.510, 10550.950, 410.945, 52843.323 24/05/30,02:17:05,07,08,1, 11.9,1,1, 16.510, 10550.533, 409.742, 52844.092 24/05/30,02:17:05,08,08,1, 11.9,1,1, 16.510, 10551.415, 410.612, 52843.920 24/05/30,02:17:05,09,08,1, 11.9,1,1, 16.510, 10550.185, 410.316, 52842.704 24/05/30,02:17:05,10,08,1, 11.9,1,1, 16.510, 10550.519, 409.849, 52844.045 24/05/30,02:17:05,11,08,1, 11.9,1,1, 16.510, 10550.951, 410.990, 52843.216 24/05/30,02:17:05,12,08,1, 11.9,1,1, 16.510, 10550.041, 410.076, 52843.396 24/05/30,02:17:05,13,08,1, 11.9,1,1, 16.510, 10551.274, 410.388, 52844.492 24/05/30,02:17:05,14,08,1, 11.9,1,1, 16.510, 10550.943, 410.922, 52843.329 24/05/30,02:17:05,15,08,1, 11.9,1,1, 16.510, 10550.537, 409.828, 52844.126 24/05/30,02:17:05,16,08,1, 11.9,1,1, 16.510, 10551.413, 410.623, 52843.915 24/05/30,02:17:05,17,08,1, 11.9,1,1, 16.510, 10550.209, 410.375, 52842.783 24/05/30,02:17:05,18,08,1, 11.9,1,1, 16.510, 10550.534, 409.806, 52844.014 24/05/30,02:17:05,19,08,1, 11.9,1,1, 16.510, 10550.969, 410.951, 52843.249 24/05/30,02:17:06,00,09,1, 11.9,1,1, 16.507, 10550.967, 410.951, 52843.249 24/05/30,02:17:06,01,09,1, 11.9,1,1, 16.507, 10550.301, 410.433, 52842.808 24/05/30,02:17:06,02,09,1, 11.9,1,1, 16.507, 10550.462, 409.682, 52844.049 24/05/30,02:17:06,03,09,1, 11.9,1,1, 16.507, 10550.927, 410.807, 52843.339 24/05/30,02:17:06,04,09,1, 11.9,1,1, 16.507, 10549.935, 410.106, 52843.182 24/05/30,02:17:06,05,09,1, 11.9,1,1, 16.507, 10551.075, 410.232, 52844.440 24/05/30,02:17:06,06,09,1, 11.9,1,1, 16.507, 10550.983, 411.009, 52843.368 24/05/30,02:17:06,07,09,1, 11.9,1,1, 16.507, 10550.496, 409.826, 52844.083 24/05/30,02:17:06,08,09,1, 11.9,1,1, 16.507, 10551.506, 410.625, 52844.199 24/05/30,02:17:06,09,09,1, 11.9,1,1, 16.507, 10550.379, 410.481, 52842.961 24/05/30,02:17:06,10,09,1, 11.9,1,1, 16.507, 10550.470, 409.740, 52844.054 24/05/30,02:17:06,11,09,1, 11.9,1,1, 16.507, 10550.956, 410.872, 52843.279 24/05/30,02:17:06,12,09,1, 11.9,1,1, 16.507, 10549.961, 410.136, 52843.171 24/05/30,02:17:06,13,09,1, 11.9,1,1, 16.507, 10551.051, 410.218, 52844.461 24/05/30,02:17:06,14,09,1, 11.9,1,1, 16.507, 10550.939, 411.009, 52843.354 24/05/30,02:17:06,15,09,1, 11.9,1,1, 16.507, 10550.450, 409.808, 52844.120 24/05/30,02:17:06,16,09,1, 11.9,1,1, 16.507, 10551.487, 410.534, 52844.221 24/05/30,02:17:06,17,09,1, 11.9,1,1, 16.507, 10550.362, 410.407, 52842.832 24/05/30,02:17:06,18,09,1, 11.9,1,1, 16.507, 10550.455, 409.623, 52843.923 24/05/30,02:17:06,19,09,1, 11.9,1,1, 16.507, 10550.957, 410.830, 52843.321 24/05/30,02:17:07,00,09,1, 11.9,1,1, 16.504, 10550.951, 410.830, 52843.321 24/05/30,02:17:07,01,09,1, 11.9,1,1, 16.504, 10550.506, 410.572, 52843.067 24/05/30,02:17:07,02,09,1, 11.9,1,1, 16.504, 10550.448, 409.679, 52843.992 24/05/30,02:17:07,03,09,1, 11.9,1,1, 16.504, 10551.048, 410.778, 52843.395 24/05/30,02:17:07,04,09,1, 11.9,1,1, 16.504, 10549.884, 410.153, 52842.940 24/05/30,02:17:07,05,09,1, 11.9,1,1, 16.504, 10550.880, 410.083, 52844.298 24/05/30,02:17:07,06,09,1, 11.9,1,1, 16.504, 10550.934, 411.030, 52843.303 24/05/30,02:17:07,07,09,1, 11.9,1,1, 16.504, 10550.332, 409.862, 52843.856 24/05/30,02:17:07,08,09,1, 11.9,1,1, 16.504, 10551.471, 410.475, 52844.385 24/05/30,02:17:07,09,09,1, 11.9,1,1, 16.504, 10550.577, 410.544, 52843.091 24/05/30,02:17:07,10,09,1, 11.9,1,1, 16.504, 10550.424, 409.581, 52843.942 24/05/30,02:17:07,11,09,1, 11.9,1,1, 16.504, 10551.080, 410.728, 52843.424 24/05/30,02:17:07,12,09,1, 11.9,1,1, 16.504, 10549.835, 410.140, 52842.938 24/05/30,02:17:07,13,09,1, 11.9,1,1, 16.504, 10550.759, 410.021, 52844.297 24/05/30,02:17:07,14,09,1, 11.9,1,1, 16.504, 10550.934, 410.995, 52843.274 24/05/30,02:17:07,15,09,1, 11.9,1,1, 16.504, 10550.370, 409.863, 52843.923 24/05/30,02:17:07,16,09,1, 11.9,1,1, 16.504, 10551.478, 410.493, 52844.467 24/05/30,02:17:07,17,09,1, 11.9,1,1, 16.504, 10550.591, 410.609, 52843.080 24/05/30,02:17:07,18,09,1, 11.9,1,1, 16.504, 10550.520, 409.679, 52844.084 24/05/30,02:17:07,19,09,1, 11.9,1,1, 16.504, 10551.001, 410.775, 52843.468 24/05/30,02:17:08,00,09,1, 11.9,1,1, 16.509, 10551.001, 410.775, 52843.468 24/05/30,02:17:08,01,09,1, 11.9,1,1, 16.509, 10550.788, 410.643, 52843.228 24/05/30,02:17:08,02,09,1, 11.9,1,1, 16.509, 10550.489, 409.624, 52843.989 24/05/30,02:17:08,03,09,1, 11.9,1,1, 16.509, 10551.164, 410.615, 52843.520 24/05/30,02:17:08,04,09,1, 11.9,1,1, 16.509, 10549.933, 410.161, 52842.758 24/05/30,02:17:08,05,09,1, 11.9,1,1, 16.509, 10550.562, 409.862, 52844.111 24/05/30,02:17:08,06,09,1, 11.9,1,1, 16.509, 10550.861, 410.979, 52843.344 24/05/30,02:17:08,07,09,1, 11.9,1,1, 16.509, 10550.170, 409.969, 52843.690 24/05/30,02:17:08,08,09,1, 11.9,1,1, 16.509, 10551.404, 410.432, 52844.560 24/05/30,02:17:08,09,09,1, 11.9,1,1, 16.509, 10550.792, 410.685, 52843.245 24/05/30,02:17:08,10,09,1, 11.9,1,1, 16.509, 10550.443, 409.687, 52844.130 24/05/30,02:17:08,11,09,1, 11.9,1,1, 16.509, 10551.183, 410.654, 52843.671 24/05/30,02:17:08,12,09,1, 11.9,1,1, 16.509, 10549.920, 410.184, 52842.828 24/05/30,02:17:08,13,09,1, 11.9,1,1, 16.509, 10550.588, 409.908, 52844.257 24/05/30,02:17:08,14,09,1, 11.9,1,1, 16.509, 10550.873, 410.947, 52843.347 24/05/30,02:17:08,15,09,1, 11.9,1,1, 16.509, 10550.098, 409.975, 52843.557 24/05/30,02:17:08,16,09,1, 11.9,1,1, 16.509, 10551.427, 410.363, 52844.545 24/05/30,02:17:08,17,09,1, 11.9,1,1, 16.509, 10550.791, 410.718, 52843.242 24/05/30,02:17:08,18,09,1, 11.9,1,1, 16.509, 10550.419, 409.560, 52844.042 24/05/30,02:17:08,19,09,1, 11.9,1,1, 16.509, 10551.167, 410.610, 52843.586 24/05/30,02:17:09,00,10,1, 11.9,1,1, 16.505, 10551.159, 410.610, 52843.586 24/05/30,02:17:09,01,10,1, 11.9,1,1, 16.505, 10550.869, 410.828, 52843.350 24/05/30,02:17:09,02,10,1, 11.9,1,1, 16.505, 10550.501, 409.651, 52844.116 24/05/30,02:17:09,03,10,1, 11.9,1,1, 16.505, 10551.301, 410.591, 52843.913 24/05/30,02:17:09,04,10,1, 11.9,1,1, 16.505, 10550.034, 410.245, 52842.808 24/05/30,02:17:09,05,10,1, 11.9,1,1, 16.505, 10550.504, 409.752, 52844.007 24/05/30,02:17:09,06,10,1, 11.9,1,1, 16.505, 10550.845, 410.889, 52843.360 24/05/30,02:17:09,07,10,1, 11.9,1,1, 16.505, 10549.953, 409.968, 52843.335 24/05/30,02:17:09,08,10,1, 11.9,1,1, 16.505, 10551.282, 410.301, 52844.444 24/05/30,02:17:09,09,10,1, 11.9,1,1, 16.505, 10550.853, 410.736, 52843.301 24/05/30,02:17:09,10,10,1, 11.9,1,1, 16.505, 10550.431, 409.642, 52844.046 24/05/30,02:17:09,11,10,1, 11.9,1,1, 16.505, 10551.305, 410.547, 52843.900 24/05/30,02:17:09,12,10,1, 11.9,1,1, 16.505, 10550.055, 410.191, 52842.819 24/05/30,02:17:09,13,10,1, 11.9,1,1, 16.505, 10550.494, 409.701, 52844.012 24/05/30,02:17:09,14,10,1, 11.9,1,1, 16.505, 10550.842, 410.889, 52843.302 24/05/30,02:17:09,15,10,1, 11.9,1,1, 16.505, 10549.976, 410.015, 52843.534 24/05/30,02:17:09,16,10,1, 11.9,1,1, 16.505, 10551.256, 410.310, 52844.593 24/05/30,02:17:09,17,10,1, 11.9,1,1, 16.505, 10550.875, 410.798, 52843.314 24/05/30,02:17:09,18,10,1, 11.9,1,1, 16.505, 10550.436, 409.685, 52844.128 24/05/30,02:17:09,19,10,1, 11.9,1,1, 16.505, 10551.332, 410.524, 52843.960 24/05/30,02:17:10,00,09,1, 11.9,1,1, 16.509, 10551.326, 410.524, 52843.960 24/05/30,02:17:10,01,09,1, 11.9,1,1, 16.509, 10550.421, 410.693, 52842.541 24/05/30,02:17:10,02,09,1, 11.9,1,1, 16.509, 10550.602, 409.780, 52844.877 24/05/30,02:17:10,03,09,1, 11.9,1,1, 16.509, 10551.636, 410.356, 52843.644 24/05/30,02:17:10,04,09,1, 11.9,1,1, 16.509, 10549.753, 410.239, 52842.621 24/05/30,02:17:10,05,09,1, 11.9,1,1, 16.509, 10550.849, 409.739, 52844.864 24/05/30,02:17:10,06,09,1, 11.9,1,1, 16.509, 10550.682, 410.644, 52842.320 24/05/30,02:17:10,07,09,1, 11.9,1,1, 16.509, 10549.671, 410.106, 52843.661 24/05/30,02:17:10,08,09,1, 11.9,1,1, 16.509, 10551.561, 410.200, 52844.706 24/05/30,02:17:10,09,09,1, 11.9,1,1, 16.509, 10550.412, 410.793, 52842.526 24/05/30,02:17:10,10,09,1, 11.9,1,1, 16.509, 10550.596, 409.844, 52845.043 24/05/30,02:17:10,11,09,1, 11.9,1,1, 16.509, 10551.612, 410.394, 52843.535 24/05/30,02:17:10,12,09,1, 11.9,1,1, 16.509, 10549.812, 410.251, 52842.568 24/05/30,02:17:10,13,09,1, 11.9,1,1, 16.509, 10550.818, 409.706, 52844.730 24/05/30,02:17:10,14,09,1, 11.9,1,1, 16.509, 10550.668, 410.601, 52842.109 24/05/30,02:17:10,15,09,1, 11.9,1,1, 16.509, 10549.664, 410.052, 52843.629 24/05/30,02:17:10,16,09,1, 11.9,1,1, 16.509, 10551.455, 410.159, 52844.749 24/05/30,02:17:10,17,09,1, 11.9,1,1, 16.509, 10550.433, 410.670, 52842.356 24/05/30,02:17:10,18,09,1, 11.9,1,1, 16.509, 10550.616, 409.838, 52844.939 24/05/30,02:17:10,19,09,1, 11.9,1,1, 16.509, 10551.658, 410.390, 52843.664 24/05/30,02:17:11,00,08,1, 12.0,1,1, 16.510, 10551.652, 410.390, 52843.664 24/05/30,02:17:11,01,08,1, 12.0,1,1, 16.510, 10550.507, 410.786, 52842.481 24/05/30,02:17:11,02,08,1, 12.0,1,1, 16.510, 10550.439, 409.871, 52844.865 24/05/30,02:17:11,03,08,1, 12.0,1,1, 16.510, 10551.689, 410.307, 52843.896 24/05/30,02:17:11,04,08,1, 12.0,1,1, 16.510, 10549.917, 410.300, 52842.453 24/05/30,02:17:11,05,08,1, 12.0,1,1, 16.510, 10550.757, 409.593, 52844.756 24/05/30,02:17:11,06,08,1, 12.0,1,1, 16.510, 10550.817, 410.553, 52842.378 24/05/30,02:17:11,07,08,1, 12.0,1,1, 16.510, 10549.585, 410.059, 52843.323 24/05/30,02:17:11,08,08,1, 12.0,1,1, 16.510, 10551.344, 410.088, 52844.819 24/05/30,02:17:11,09,08,1, 12.0,1,1, 16.510, 10550.478, 410.790, 52842.478 24/05/30,02:17:11,10,08,1, 12.0,1,1, 16.510, 10550.389, 409.876, 52844.832 24/05/30,02:17:11,11,08,1, 12.0,1,1, 16.510, 10551.724, 410.412, 52843.872 24/05/30,02:17:11,12,08,1, 12.0,1,1, 16.510, 10549.945, 410.396, 52842.619 24/05/30,02:17:11,13,08,1, 12.0,1,1, 16.510, 10550.771, 409.701, 52844.836 24/05/30,02:17:11,14,08,1, 12.0,1,1, 16.510, 10550.803, 410.592, 52842.465 24/05/30,02:17:11,15,08,1, 12.0,1,1, 16.510, 10549.502, 410.079, 52843.295 24/05/30,02:17:11,16,08,1, 12.0,1,1, 16.510, 10551.292, 410.095, 52844.677 24/05/30,02:17:11,17,08,1, 12.0,1,1, 16.510, 10550.531, 410.770, 52842.323 24/05/30,02:17:11,18,08,1, 12.0,1,1, 16.510, 10550.414, 409.852, 52844.744 24/05/30,02:17:11,19,08,1, 12.0,1,1, 16.510, 10551.703, 410.381, 52843.964 24/05/30,02:17:12,00,11,1, 11.9,1,1, 16.508, 10551.702, 410.381, 52843.964 24/05/30,02:17:12,01,11,1, 11.9,1,1, 16.508, 10550.460, 410.792, 52842.314 24/05/30,02:17:12,02,11,1, 11.9,1,1, 16.508, 10550.222, 409.945, 52844.784 24/05/30,02:17:12,03,11,1, 11.9,1,1, 16.508, 10551.716, 410.306, 52844.172 24/05/30,02:17:12,04,11,1, 11.9,1,1, 16.508, 10550.067, 410.441, 52842.377 24/05/30,02:17:12,05,11,1, 11.9,1,1, 16.508, 10550.766, 409.614, 52844.877 24/05/30,02:17:12,06,11,1, 11.9,1,1, 16.508, 10550.989, 410.458, 52842.614 24/05/30,02:17:12,07,11,1, 11.9,1,1, 16.508, 10549.478, 410.062, 52842.988 24/05/30,02:17:12,08,11,1, 11.9,1,1, 16.508, 10551.149, 409.937, 52844.661 24/05/30,02:17:12,09,11,1, 11.9,1,1, 16.508, 10550.459, 410.762, 52842.230 24/05/30,02:17:12,10,11,1, 11.9,1,1, 16.508, 10550.199, 409.859, 52844.660 24/05/30,02:17:12,11,11,1, 11.9,1,1, 16.508, 10551.783, 410.327, 52844.230 24/05/30,02:17:12,12,11,1, 11.9,1,1, 16.508, 10550.044, 410.396, 52842.507 24/05/30,02:17:12,13,11,1, 11.9,1,1, 16.508, 10550.758, 409.638, 52844.906 24/05/30,02:17:12,14,11,1, 11.9,1,1, 16.508, 10551.031, 410.468, 52842.637 24/05/30,02:17:12,15,11,1, 11.9,1,1, 16.508, 10549.466, 410.098, 52842.917 24/05/30,02:17:12,16,11,1, 11.9,1,1, 16.508, 10551.172, 409.947, 52844.702 24/05/30,02:17:12,17,11,1, 11.9,1,1, 16.508, 10550.482, 410.769, 52842.318 24/05/30,02:17:12,18,11,1, 11.9,1,1, 16.508, 10550.163, 409.914, 52844.526 24/05/30,02:17:12,19,11,1, 11.9,1,1, 16.508, 10551.774, 410.294, 52844.179 24/05/30,02:17:13,00,10,1, 11.9,1,1, 16.507, 10551.769, 410.294, 52844.179 24/05/30,02:17:13,01,10,1, 11.9,1,1, 16.507, 10550.394, 410.722, 52842.662 24/05/30,02:17:13,02,10,1, 11.9,1,1, 16.507, 10550.313, 409.922, 52844.480 24/05/30,02:17:13,03,10,1, 11.9,1,1, 16.507, 10551.458, 410.230, 52843.987 24/05/30,02:17:13,04,10,1, 11.9,1,1, 16.507, 10550.354, 410.596, 52843.092 24/05/30,02:17:13,05,10,1, 11.9,1,1, 16.507, 10550.858, 409.574, 52844.699 24/05/30,02:17:13,06,10,1, 11.9,1,1, 16.507, 10550.917, 410.392, 52842.870 24/05/30,02:17:13,07,10,1, 11.9,1,1, 16.507, 10549.789, 410.196, 52843.273 24/05/30,02:17:13,08,10,1, 11.9,1,1, 16.507, 10550.861, 409.774, 52844.235 24/05/30,02:17:13,09,10,1, 11.9,1,1, 16.507, 10550.369, 410.713, 52842.598 24/05/30,02:17:13,10,10,1, 11.9,1,1, 16.507, 10550.279, 409.920, 52844.466 24/05/30,02:17:13,11,10,1, 11.9,1,1, 16.507, 10551.428, 410.118, 52844.048 24/05/30,02:17:13,12,10,1, 11.9,1,1, 16.507, 10550.296, 410.583, 52843.096 24/05/30,02:17:13,13,10,1, 11.9,1,1, 16.507, 10550.832, 409.501, 52844.565 24/05/30,02:17:13,14,10,1, 11.9,1,1, 16.507, 10550.974, 410.345, 52842.796 24/05/30,02:17:13,15,10,1, 11.9,1,1, 16.507, 10549.753, 410.164, 52843.187 24/05/30,02:17:13,16,10,1, 11.9,1,1, 16.507, 10550.818, 409.690, 52844.130 24/05/30,02:17:13,17,10,1, 11.9,1,1, 16.507, 10550.399, 410.694, 52842.589 24/05/30,02:17:13,18,10,1, 11.9,1,1, 16.507, 10550.234, 409.972, 52844.456 24/05/30,02:17:13,19,10,1, 11.9,1,1, 16.507, 10551.382, 410.152, 52844.068 24/05/30,02:17:14,00,09,1, 12.0,1,1, 16.508, 10551.376, 410.152, 52844.068 24/05/30,02:17:14,01,09,1, 12.0,1,1, 16.508, 10550.392, 410.628, 52842.474 24/05/30,02:17:14,02,09,1, 12.0,1,1, 16.508, 10550.067, 409.936, 52844.142 24/05/30,02:17:14,03,09,1, 12.0,1,1, 16.508, 10551.322, 410.078, 52844.108 24/05/30,02:17:14,04,09,1, 12.0,1,1, 16.508, 10550.369, 410.655, 52843.024 24/05/30,02:17:14,05,09,1, 12.0,1,1, 16.508, 10550.719, 409.592, 52844.796 24/05/30,02:17:14,06,09,1, 12.0,1,1, 16.508, 10551.127, 410.285, 52843.072 24/05/30,02:17:14,07,09,1, 12.0,1,1, 16.508, 10549.812, 410.172, 52842.995 24/05/30,02:17:14,08,09,1, 12.0,1,1, 16.508, 10550.779, 409.624, 52844.167 24/05/30,02:17:14,09,09,1, 12.0,1,1, 16.508, 10550.385, 410.665, 52842.525 24/05/30,02:17:14,10,09,1, 12.0,1,1, 16.508, 10550.015, 409.987, 52844.113 24/05/30,02:17:14,11,09,1, 12.0,1,1, 16.508, 10551.357, 410.069, 52844.099 24/05/30,02:17:14,12,09,1, 12.0,1,1, 16.508, 10550.361, 410.689, 52842.967 24/05/30,02:17:14,13,09,1, 12.0,1,1, 16.508, 10550.800, 409.577, 52844.682 24/05/30,02:17:14,14,09,1, 12.0,1,1, 16.508, 10551.197, 410.284, 52843.094 24/05/30,02:17:14,15,09,1, 12.0,1,1, 16.508, 10549.802, 410.188, 52843.072 24/05/30,02:17:14,16,09,1, 12.0,1,1, 16.508, 10550.756, 409.601, 52844.219 24/05/30,02:17:14,17,09,1, 12.0,1,1, 16.508, 10550.400, 410.583, 52842.415 24/05/30,02:17:14,18,09,1, 12.0,1,1, 16.508, 10550.023, 409.969, 52844.072 24/05/30,02:17:14,19,09,1, 12.0,1,1, 16.508, 10551.315, 410.110, 52844.138 24/05/30,02:17:15,00,10,1, 11.9,1,1, 16.510, 10551.310, 410.110, 52844.138 24/05/30,02:17:15,01,10,1, 11.9,1,1, 16.510, 10550.440, 410.470, 52842.401 24/05/30,02:17:15,02,10,1, 11.9,1,1, 16.510, 10549.803, 409.969, 52843.785 24/05/30,02:17:15,03,10,1, 11.9,1,1, 16.510, 10551.154, 409.921, 52844.153 24/05/30,02:17:15,04,10,1, 11.9,1,1, 16.510, 10550.382, 410.700, 52842.927 24/05/30,02:17:15,05,10,1, 11.9,1,1, 16.510, 10550.671, 409.662, 52844.717 24/05/30,02:17:15,06,10,1, 11.9,1,1, 16.510, 10551.307, 410.197, 52843.399 24/05/30,02:17:15,07,10,1, 11.9,1,1, 16.510, 10549.957, 410.262, 52843.093 24/05/30,02:17:15,08,10,1, 11.9,1,1, 16.510, 10550.703, 409.517, 52844.369 24/05/30,02:17:15,09,10,1, 11.9,1,1, 16.510, 10550.456, 410.541, 52842.508 24/05/30,02:17:15,10,10,1, 11.9,1,1, 16.510, 10549.798, 409.991, 52843.777 24/05/30,02:17:15,11,10,1, 11.9,1,1, 16.510, 10551.142, 409.899, 52844.107 24/05/30,02:17:15,12,10,1, 11.9,1,1, 16.510, 10550.428, 410.727, 52842.963 24/05/30,02:17:15,13,10,1, 11.9,1,1, 16.510, 10550.595, 409.679, 52844.726 24/05/30,02:17:15,14,10,1, 11.9,1,1, 16.510, 10551.325, 410.198, 52843.324 24/05/30,02:17:15,15,10,1, 11.9,1,1, 16.510, 10549.950, 410.269, 52842.998 24/05/30,02:17:15,16,10,1, 11.9,1,1, 16.510, 10550.728, 409.458, 52844.288 24/05/30,02:17:15,17,10,1, 11.9,1,1, 16.510, 10550.468, 410.467, 52842.463 24/05/30,02:17:15,18,10,1, 11.9,1,1, 16.510, 10549.786, 409.965, 52843.740 24/05/30,02:17:15,19,10,1, 11.9,1,1, 16.510, 10551.123, 409.922, 52844.098 24/05/30,02:17:16,00,09,1, 12.0,1,1, 16.510, 10551.118, 409.922, 52844.098 24/05/30,02:17:16,01,09,1, 12.0,1,1, 16.510, 10550.628, 410.425, 52842.533 24/05/30,02:17:16,02,09,1, 12.0,1,1, 16.510, 10549.722, 409.983, 52843.519 24/05/30,02:17:16,03,09,1, 12.0,1,1, 16.510, 10551.000, 409.810, 52844.151 24/05/30,02:17:16,04,09,1, 12.0,1,1, 16.510, 10550.352, 410.685, 52842.819 24/05/30,02:17:16,05,09,1, 12.0,1,1, 16.510, 10550.476, 409.757, 52844.657 24/05/30,02:17:16,06,09,1, 12.0,1,1, 16.510, 10551.410, 410.123, 52843.665 24/05/30,02:17:16,07,09,1, 12.0,1,1, 16.510, 10550.135, 410.404, 52843.102 24/05/30,02:17:16,08,09,1, 12.0,1,1, 16.510, 10550.763, 409.478, 52844.566 24/05/30,02:17:16,09,09,1, 12.0,1,1, 16.510, 10550.680, 410.395, 52842.610 24/05/30,02:17:16,10,09,1, 12.0,1,1, 16.510, 10549.748, 410.054, 52843.512 24/05/30,02:17:16,11,09,1, 12.0,1,1, 16.510, 10551.007, 409.791, 52844.322 24/05/30,02:17:16,12,09,1, 12.0,1,1, 16.510, 10550.329, 410.703, 52842.789 24/05/30,02:17:16,13,09,1, 12.0,1,1, 16.510, 10550.459, 409.815, 52844.689 24/05/30,02:17:16,14,09,1, 12.0,1,1, 16.510, 10551.399, 410.182, 52843.858 24/05/30,02:17:16,15,09,1, 12.0,1,1, 16.510, 10550.149, 410.363, 52843.162 24/05/30,02:17:16,16,09,1, 12.0,1,1, 16.510, 10550.729, 409.467, 52844.444 24/05/30,02:17:16,17,09,1, 12.0,1,1, 16.510, 10550.627, 410.339, 52842.537 24/05/30,02:17:16,18,09,1, 12.0,1,1, 16.510, 10549.696, 410.021, 52843.453 24/05/30,02:17:16,19,09,1, 12.0,1,1, 16.510, 10550.962, 409.782, 52844.130 24/05/30,02:17:17,00,09,1, 11.9,1,1, 16.512, 10550.959, 409.782, 52844.130 24/05/30,02:17:17,01,09,1, 11.9,1,1, 16.512, 10550.814, 410.307, 52842.650 24/05/30,02:17:17,02,09,1, 11.9,1,1, 16.512, 10549.682, 410.009, 52843.268 24/05/30,02:17:17,03,09,1, 11.9,1,1, 16.512, 10550.827, 409.608, 52844.163 24/05/30,02:17:17,04,09,1, 11.9,1,1, 16.512, 10550.301, 410.636, 52842.450 24/05/30,02:17:17,05,09,1, 11.9,1,1, 16.512, 10550.270, 409.849, 52844.364 24/05/30,02:17:17,06,09,1, 11.9,1,1, 16.512, 10551.396, 410.071, 52843.929 24/05/30,02:17:17,07,09,1, 11.9,1,1, 16.512, 10550.246, 410.529, 52843.002 24/05/30,02:17:17,08,09,1, 11.9,1,1, 16.512, 10550.724, 409.483, 52844.552 24/05/30,02:17:17,09,09,1, 11.9,1,1, 16.512, 10550.898, 410.317, 52842.734 24/05/30,02:17:17,10,09,1, 11.9,1,1, 16.512, 10549.679, 410.087, 52843.186 24/05/30,02:17:17,11,09,1, 11.9,1,1, 16.512, 10550.803, 409.635, 52844.171 24/05/30,02:17:17,12,09,1, 11.9,1,1, 16.512, 10550.344, 410.666, 52842.529 24/05/30,02:17:17,13,09,1, 11.9,1,1, 16.512, 10550.255, 409.869, 52844.477 24/05/30,02:17:17,14,09,1, 11.9,1,1, 16.512, 10551.429, 410.120, 52844.029 24/05/30,02:17:17,15,09,1, 11.9,1,1, 16.512, 10550.279, 410.526, 52843.074 24/05/30,02:17:17,16,09,1, 11.9,1,1, 16.512, 10550.737, 409.420, 52844.602 24/05/30,02:17:17,17,09,1, 11.9,1,1, 16.512, 10550.851, 410.258, 52842.718 24/05/30,02:17:17,18,09,1, 11.9,1,1, 16.512, 10549.680, 410.031, 52843.101 24/05/30,02:17:17,19,09,1, 11.9,1,1, 16.512, 10550.818, 409.607, 52844.140 24/05/30,02:17:18,00,08,1, 11.9,1,1, 16.509, 10550.817, 409.607, 52844.140 24/05/30,02:17:18,01,08,1, 11.9,1,1, 16.509, 10551.316, 410.196, 52843.102 24/05/30,02:17:18,02,08,1, 11.9,1,1, 16.509, 10549.527, 410.017, 52842.783 24/05/30,02:17:18,03,08,1, 11.9,1,1, 16.509, 10550.899, 409.545, 52844.692 24/05/30,02:17:18,04,08,1, 11.9,1,1, 16.509, 10550.364, 410.408, 52841.987 24/05/30,02:17:18,05,08,1, 11.9,1,1, 16.509, 10549.692, 409.907, 52844.084 24/05/30,02:17:18,06,08,1, 11.9,1,1, 16.509, 10551.532, 410.041, 52844.364 24/05/30,02:17:18,07,08,1, 11.9,1,1, 16.509, 10550.189, 410.538, 52842.428 24/05/30,02:17:18,08,08,1, 11.9,1,1, 16.509, 10550.672, 409.665, 52845.103 24/05/30,02:17:18,09,08,1, 11.9,1,1, 16.509, 10551.392, 410.250, 52843.089 24/05/30,02:17:18,10,08,1, 11.9,1,1, 16.509, 10549.584, 410.059, 52842.666 24/05/30,02:17:18,11,08,1, 11.9,1,1, 16.509, 10550.922, 409.598, 52844.667 24/05/30,02:17:18,12,08,1, 11.9,1,1, 16.509, 10550.436, 410.461, 52841.956 24/05/30,02:17:18,13,08,1, 11.9,1,1, 16.509, 10549.728, 409.887, 52844.007 24/05/30,02:17:18,14,08,1, 11.9,1,1, 16.509, 10551.464, 410.021, 52844.343 24/05/30,02:17:18,15,08,1, 11.9,1,1, 16.509, 10550.181, 410.549, 52842.336 24/05/30,02:17:18,16,08,1, 11.9,1,1, 16.509, 10550.621, 409.617, 52845.089 24/05/30,02:17:18,17,08,1, 11.9,1,1, 16.509, 10551.371, 410.210, 52843.100 24/05/30,02:17:18,18,08,1, 11.9,1,1, 16.509, 10549.521, 410.043, 52842.621 24/05/30,02:17:18,19,08,1, 11.9,1,1, 16.509, 10550.928, 409.549, 52844.705 24/05/30,02:17:19,00,11,1, 11.9,1,1, 16.505, 10550.926, 409.549, 52844.705 24/05/30,02:17:19,01,11,1, 11.9,1,1, 16.505, 10551.299, 410.249, 52843.899 24/05/30,02:17:19,02,11,1, 11.9,1,1, 16.505, 10550.151, 410.151, 52842.966 24/05/30,02:17:19,03,11,1, 11.9,1,1, 16.505, 10550.406, 409.371, 52844.078 24/05/30,02:17:19,04,11,1, 11.9,1,1, 16.505, 10550.677, 410.461, 52843.014 24/05/30,02:17:19,05,11,1, 11.9,1,1, 16.505, 10549.751, 409.832, 52843.151 24/05/30,02:17:19,06,11,1, 11.9,1,1, 16.505, 10550.952, 409.895, 52844.223 24/05/30,02:17:19,07,11,1, 11.9,1,1, 16.505, 10550.670, 410.713, 52843.254 24/05/30,02:17:19,08,11,1, 11.9,1,1, 16.505, 10550.334, 409.603, 52844.143 24/05/30,02:17:19,09,11,1, 11.9,1,1, 16.505, 10551.356, 410.305, 52844.031 24/05/30,02:17:19,10,11,1, 11.9,1,1, 16.505, 10550.215, 410.221, 52842.981 24/05/30,02:17:19,11,11,1, 11.9,1,1, 16.505, 10550.457, 409.412, 52843.990 24/05/30,02:17:19,12,11,1, 11.9,1,1, 16.505, 10550.753, 410.483, 52843.084 24/05/30,02:17:19,13,11,1, 11.9,1,1, 16.505, 10549.742, 409.815, 52843.139 24/05/30,02:17:19,14,11,1, 11.9,1,1, 16.505, 10550.815, 409.855, 52844.201 24/05/30,02:17:19,15,11,1, 11.9,1,1, 16.505, 10550.683, 410.658, 52843.166 24/05/30,02:17:19,16,11,1, 11.9,1,1, 16.505, 10550.330, 409.588, 52844.084 24/05/30,02:17:19,17,11,1, 11.9,1,1, 16.505, 10551.339, 410.227, 52844.047 24/05/30,02:17:19,18,11,1, 11.9,1,1, 16.505, 10550.238, 410.189, 52843.001 24/05/30,02:17:19,19,11,1, 11.9,1,1, 16.505, 10550.419, 409.355, 52844.040 24/05/30,02:17:20,00,10,1, 11.9,1,1, 16.508, 10550.417, 409.355, 52844.040 24/05/30,02:17:20,01,10,1, 11.9,1,1, 16.508, 10551.245, 410.153, 52844.150 24/05/30,02:17:20,02,10,1, 11.9,1,1, 16.508, 10550.436, 410.275, 52843.007 24/05/30,02:17:20,03,10,1, 11.9,1,1, 16.508, 10550.489, 409.320, 52844.114 24/05/30,02:17:20,04,10,1, 11.9,1,1, 16.508, 10550.874, 410.385, 52843.188 24/05/30,02:17:20,05,10,1, 11.9,1,1, 16.508, 10549.770, 409.805, 52842.985 24/05/30,02:17:20,06,10,1, 11.9,1,1, 16.508, 10550.640, 409.667, 52844.135 24/05/30,02:17:20,07,10,1, 11.9,1,1, 16.508, 10550.547, 410.646, 52843.009 24/05/30,02:17:20,08,10,1, 11.9,1,1, 16.508, 10550.162, 409.660, 52843.904 24/05/30,02:17:20,09,10,1, 11.9,1,1, 16.508, 10551.330, 410.163, 52844.300 24/05/30,02:17:20,10,10,1, 11.9,1,1, 16.508, 10550.436, 410.380, 52843.156 24/05/30,02:17:20,11,10,1, 11.9,1,1, 16.508, 10550.446, 409.315, 52844.130 24/05/30,02:17:20,12,10,1, 11.9,1,1, 16.508, 10550.924, 410.347, 52843.244 24/05/30,02:17:20,13,10,1, 11.9,1,1, 16.508, 10549.779, 409.821, 52842.888 24/05/30,02:17:20,14,10,1, 11.9,1,1, 16.508, 10550.586, 409.579, 52844.060 24/05/30,02:17:20,15,10,1, 11.9,1,1, 16.508, 10550.614, 410.641, 52842.985 24/05/30,02:17:20,16,10,1, 11.9,1,1, 16.508, 10550.144, 409.587, 52843.854 24/05/30,02:17:20,17,10,1, 11.9,1,1, 16.508, 10551.293, 410.144, 52844.198 24/05/30,02:17:20,18,10,1, 11.9,1,1, 16.508, 10550.538, 410.355, 52843.176 24/05/30,02:17:20,19,10,1, 11.9,1,1, 16.508, 10550.462, 409.361, 52844.272 24/05/30,02:17:21,00,09,1, 11.9,1,1, 16.507, 10550.458, 409.361, 52844.272 24/05/30,02:17:21,01,09,1, 11.9,1,1, 16.507, 10551.167, 410.020, 52844.265 24/05/30,02:17:21,02,09,1, 11.9,1,1, 16.507, 10550.592, 410.500, 52843.049 24/05/30,02:17:21,03,09,1, 11.9,1,1, 16.507, 10550.477, 409.396, 52844.173 24/05/30,02:17:21,04,09,1, 11.9,1,1, 16.507, 10551.136, 410.266, 52843.541 24/05/30,02:17:21,05,09,1, 11.9,1,1, 16.507, 10549.900, 409.954, 52842.984 24/05/30,02:17:21,06,09,1, 11.9,1,1, 16.507, 10550.467, 409.495, 52843.965 24/05/30,02:17:21,07,09,1, 11.9,1,1, 16.507, 10550.607, 410.562, 52842.977 24/05/30,02:17:21,08,09,1, 11.9,1,1, 16.507, 10549.911, 409.752, 52843.485 24/05/30,02:17:21,09,09,1, 11.9,1,1, 16.507, 10551.166, 410.013, 52844.236 24/05/30,02:17:21,10,09,1, 11.9,1,1, 16.507, 10550.591, 410.556, 52843.182 24/05/30,02:17:21,11,09,1, 11.9,1,1, 16.507, 10550.433, 409.388, 52844.176 24/05/30,02:17:21,12,09,1, 11.9,1,1, 16.507, 10551.144, 410.211, 52843.521 24/05/30,02:17:21,13,09,1, 11.9,1,1, 16.507, 10549.914, 409.920, 52842.772 24/05/30,02:17:21,14,09,1, 11.9,1,1, 16.507, 10550.460, 409.452, 52844.028 24/05/30,02:17:21,15,09,1, 11.9,1,1, 16.507, 10550.620, 410.550, 52842.928 24/05/30,02:17:21,16,09,1, 11.9,1,1, 16.507, 10549.887, 409.716, 52843.533 24/05/30,02:17:21,17,09,1, 11.9,1,1, 16.507, 10551.079, 409.989, 52844.239 24/05/30,02:17:21,18,09,1, 11.9,1,1, 16.507, 10550.643, 410.598, 52843.156 24/05/30,02:17:21,19,09,1, 11.9,1,1, 16.507, 10550.438, 409.481, 52844.242 24/05/30,02:17:22,00,09,1, 11.6,1,1, 16.507, 10550.433, 409.481, 52844.242 24/05/30,02:17:22,01,09,1, 11.6,1,1, 16.507, 10550.896, 409.849, 52844.236 24/05/30,02:17:22,02,09,1, 11.6,1,1, 16.507, 10550.655, 410.603, 52843.114 24/05/30,02:17:22,03,09,1, 11.6,1,1, 16.507, 10550.370, 409.529, 52844.227 24/05/30,02:17:22,04,09,1, 11.6,1,1, 16.507, 10551.264, 410.152, 52843.920 24/05/30,02:17:22,05,09,1, 11.6,1,1, 16.507, 10550.248, 410.167, 52842.922 24/05/30,02:17:22,06,09,1, 11.6,1,1, 16.507, 10550.434, 409.343, 52843.957 24/05/30,02:17:22,07,09,1, 11.6,1,1, 16.507, 10550.724, 410.476, 52842.937 24/05/30,02:17:22,08,09,1, 11.6,1,1, 16.507, 10549.739, 409.745, 52843.119 24/05/30,02:17:22,09,09,1, 11.6,1,1, 16.507, 10550.871, 409.757, 52844.146 24/05/30,02:17:22,10,09,1, 11.6,1,1, 16.507, 10550.629, 410.641, 52843.193 24/05/30,02:17:22,11,09,1, 11.6,1,1, 16.507, 10550.321, 409.527, 52844.174 24/05/30,02:17:22,12,09,1, 11.6,1,1, 16.507, 10551.274, 410.185, 52843.987 24/05/30,02:17:22,13,09,1, 11.6,1,1, 16.507, 10550.199, 410.113, 52842.903 24/05/30,02:17:22,14,09,1, 11.6,1,1, 16.507, 10550.435, 409.305, 52844.003 24/05/30,02:17:22,15,09,1, 11.6,1,1, 16.507, 10550.719, 410.471, 52842.965 24/05/30,02:17:22,16,09,1, 11.6,1,1, 16.507, 10549.738, 409.746, 52843.157 24/05/30,02:17:22,17,09,1, 11.6,1,1, 16.507, 10550.817, 409.820, 52844.269 24/05/30,02:17:22,18,09,1, 11.6,1,1, 16.507, 10550.640, 410.651, 52843.185 24/05/30,02:17:22,19,09,1, 11.6,1,1, 16.507, 10550.310, 409.539, 52844.206 24/05/30,02:17:23,00,09,1, 11.9,1,1, 16.507, 10550.308, 409.539, 52844.206 24/05/30,02:17:23,01,09,1, 11.9,1,1, 16.507, 10550.614, 409.578, 52844.027 24/05/30,02:17:23,02,09,1, 11.9,1,1, 16.507, 10550.647, 410.655, 52843.071 24/05/30,02:17:23,03,09,1, 11.9,1,1, 16.507, 10550.110, 409.608, 52843.943 24/05/30,02:17:23,04,09,1, 11.9,1,1, 16.507, 10551.288, 410.109, 52844.343 24/05/30,02:17:23,05,09,1, 11.9,1,1, 16.507, 10550.446, 410.340, 52843.099 24/05/30,02:17:23,06,09,1, 11.9,1,1, 16.507, 10550.443, 409.315, 52844.122 24/05/30,02:17:23,07,09,1, 11.9,1,1, 16.507, 10550.913, 410.339, 52843.240 24/05/30,02:17:23,08,09,1, 11.9,1,1, 16.507, 10549.733, 409.733, 52842.772 24/05/30,02:17:23,09,09,1, 11.9,1,1, 16.507, 10550.569, 409.519, 52843.978 24/05/30,02:17:23,10,09,1, 11.9,1,1, 16.507, 10550.649, 410.588, 52843.049 24/05/30,02:17:23,11,09,1, 11.9,1,1, 16.507, 10550.088, 409.615, 52843.850 24/05/30,02:17:23,12,09,1, 11.9,1,1, 16.507, 10551.205, 410.087, 52844.253 24/05/30,02:17:23,13,09,1, 11.9,1,1, 16.507, 10550.511, 410.354, 52842.986 24/05/30,02:17:23,14,09,1, 11.9,1,1, 16.507, 10550.446, 409.337, 52844.084 24/05/30,02:17:23,15,09,1, 11.9,1,1, 16.507, 10550.977, 410.281, 52843.290 24/05/30,02:17:23,16,09,1, 11.9,1,1, 16.507, 10549.765, 409.851, 52842.890 24/05/30,02:17:23,17,09,1, 11.9,1,1, 16.507, 10550.543, 409.599, 52844.170 24/05/30,02:17:23,18,09,1, 11.9,1,1, 16.507, 10550.581, 410.620, 52843.063 24/05/30,02:17:23,19,09,1, 11.9,1,1, 16.507, 10550.059, 409.615, 52843.817 24/05/30,02:17:24,00,09,1, 11.9,1,1, 16.508, 10550.058, 409.615, 52843.817 24/05/30,02:17:24,01,09,1, 11.9,1,1, 16.508, 10550.478, 409.445, 52844.123 24/05/30,02:17:24,02,09,1, 11.9,1,1, 16.508, 10550.587, 410.505, 52842.926 24/05/30,02:17:24,03,09,1, 11.9,1,1, 16.508, 10549.794, 409.635, 52843.291 24/05/30,02:17:24,04,09,1, 11.9,1,1, 16.508, 10551.046, 409.926, 52844.307 24/05/30,02:17:24,05,09,1, 11.9,1,1, 16.508, 10550.604, 410.482, 52843.150 24/05/30,02:17:24,06,09,1, 11.9,1,1, 16.508, 10550.407, 409.306, 52844.171 24/05/30,02:17:24,07,09,1, 11.9,1,1, 16.508, 10551.241, 410.185, 52843.719 24/05/30,02:17:24,08,09,1, 11.9,1,1, 16.508, 10549.995, 409.892, 52842.725 24/05/30,02:17:24,09,09,1, 11.9,1,1, 16.508, 10550.370, 409.375, 52843.892 24/05/30,02:17:24,10,09,1, 11.9,1,1, 16.508, 10550.642, 410.531, 52842.976 24/05/30,02:17:24,11,09,1, 11.9,1,1, 16.508, 10549.829, 409.695, 52843.402 24/05/30,02:17:24,12,09,1, 11.9,1,1, 16.508, 10551.012, 409.948, 52844.288 24/05/30,02:17:24,13,09,1, 11.9,1,1, 16.508, 10550.666, 410.528, 52843.137 24/05/30,02:17:24,14,09,1, 11.9,1,1, 16.508, 10550.379, 409.399, 52844.157 24/05/30,02:17:24,15,09,1, 11.9,1,1, 16.508, 10551.251, 410.191, 52843.835 24/05/30,02:17:24,16,09,1, 11.9,1,1, 16.508, 10550.004, 409.981, 52842.858 24/05/30,02:17:24,17,09,1, 11.9,1,1, 16.508, 10550.415, 409.281, 52843.925 24/05/30,02:17:24,18,09,1, 11.9,1,1, 16.508, 10550.600, 410.404, 52842.883 24/05/30,02:17:24,19,09,1, 11.9,1,1, 16.508, 10549.802, 409.673, 52843.289 24/05/30,02:17:25,00,09,1, 12.0,1,1, 16.507, 10549.799, 409.673, 52843.289 24/05/30,02:17:25,01,09,1, 12.0,1,1, 16.507, 10550.411, 409.206, 52843.951 24/05/30,02:17:25,02,09,1, 12.0,1,1, 16.507, 10550.816, 410.318, 52843.068 24/05/30,02:17:25,03,09,1, 12.0,1,1, 16.507, 10549.721, 409.704, 52843.014 24/05/30,02:17:25,04,09,1, 12.0,1,1, 16.507, 10550.705, 409.678, 52844.107 24/05/30,02:17:25,05,09,1, 12.0,1,1, 16.507, 10550.586, 410.552, 52842.987 24/05/30,02:17:25,06,09,1, 12.0,1,1, 16.507, 10550.243, 409.546, 52844.029 24/05/30,02:17:25,07,09,1, 12.0,1,1, 16.507, 10551.331, 410.132, 52844.145 24/05/30,02:17:25,08,09,1, 12.0,1,1, 16.507, 10550.306, 410.217, 52842.988 24/05/30,02:17:25,09,09,1, 12.0,1,1, 16.507, 10550.422, 409.290, 52844.000 24/05/30,02:17:25,10,09,1, 12.0,1,1, 16.507, 10550.789, 410.375, 52843.096 24/05/30,02:17:25,11,09,1, 12.0,1,1, 16.507, 10549.725, 409.762, 52842.976 24/05/30,02:17:25,12,09,1, 12.0,1,1, 16.507, 10550.687, 409.656, 52844.184 24/05/30,02:17:25,13,09,1, 12.0,1,1, 16.507, 10550.587, 410.617, 52843.063 24/05/30,02:17:25,14,09,1, 12.0,1,1, 16.507, 10550.191, 409.511, 52843.907 24/05/30,02:17:25,15,09,1, 12.0,1,1, 16.507, 10551.274, 410.078, 52844.027 24/05/30,02:17:25,16,09,1, 12.0,1,1, 16.507, 10550.355, 410.228, 52842.947 24/05/30,02:17:25,17,09,1, 12.0,1,1, 16.507, 10550.448, 409.277, 52843.985 24/05/30,02:17:25,18,09,1, 12.0,1,1, 16.507, 10550.842, 410.322, 52843.060 24/05/30,02:17:25,19,09,1, 12.0,1,1, 16.507, 10549.690, 409.772, 52842.937 24/05/30,02:17:26,00,09,1, 11.9,1,1, 16.507, 10549.682, 409.772, 52842.937 24/05/30,02:17:26,01,09,1, 11.9,1,1, 16.507, 10550.307, 409.325, 52844.511 24/05/30,02:17:26,02,09,1, 11.9,1,1, 16.507, 10551.319, 410.221, 52843.637 24/05/30,02:17:26,03,09,1, 11.9,1,1, 16.507, 10549.561, 409.814, 52842.456 24/05/30,02:17:26,04,09,1, 11.9,1,1, 16.507, 10550.514, 409.547, 52844.578 24/05/30,02:17:26,05,09,1, 11.9,1,1, 16.507, 10550.711, 410.491, 52842.710 24/05/30,02:17:26,06,09,1, 11.9,1,1, 16.507, 10549.645, 409.643, 52843.514 24/05/30,02:17:26,07,09,1, 11.9,1,1, 16.507, 10551.351, 410.051, 52844.700 24/05/30,02:17:26,08,09,1, 11.9,1,1, 16.507, 10550.488, 410.377, 52842.622 24/05/30,02:17:26,09,09,1, 11.9,1,1, 16.507, 10550.301, 409.303, 52844.523 24/05/30,02:17:26,10,09,1, 11.9,1,1, 16.507, 10551.329, 410.129, 52843.614 24/05/30,02:17:26,11,09,1, 11.9,1,1, 16.507, 10549.586, 409.760, 52842.294 24/05/30,02:17:26,12,09,1, 11.9,1,1, 16.507, 10550.512, 409.445, 52844.446 24/05/30,02:17:26,13,09,1, 11.9,1,1, 16.507, 10550.708, 410.465, 52842.646 24/05/30,02:17:26,14,09,1, 11.9,1,1, 16.507, 10549.633, 409.622, 52843.390 24/05/30,02:17:26,15,09,1, 11.9,1,1, 16.507, 10551.341, 410.000, 52844.732 24/05/30,02:17:26,16,09,1, 11.9,1,1, 16.507, 10550.464, 410.372, 52842.577 24/05/30,02:17:26,17,09,1, 11.9,1,1, 16.507, 10550.295, 409.400, 52844.407 24/05/30,02:17:26,18,09,1, 11.9,1,1, 16.507, 10551.377, 410.242, 52843.783 24/05/30,02:17:26,19,09,1, 11.9,1,1, 16.507, 10549.640, 409.850, 52842.428 24/05/30,02:17:27,00,09,1, 12.0,1,1, 16.509, 10549.632, 409.850, 52842.428 24/05/30,02:17:27,01,09,1, 12.0,1,1, 16.509, 10550.106, 409.499, 52844.340 24/05/30,02:17:27,02,09,1, 12.0,1,1, 16.509, 10551.539, 410.165, 52844.207 24/05/30,02:17:27,03,09,1, 12.0,1,1, 16.509, 10549.899, 409.943, 52842.218 24/05/30,02:17:27,04,09,1, 12.0,1,1, 16.509, 10550.369, 409.322, 52844.320 24/05/30,02:17:27,05,09,1, 12.0,1,1, 16.509, 10550.875, 410.306, 52842.824 24/05/30,02:17:27,06,09,1, 12.0,1,1, 16.509, 10549.442, 409.554, 52842.775 24/05/30,02:17:27,07,09,1, 12.0,1,1, 16.509, 10551.029, 409.837, 52844.732 24/05/30,02:17:27,08,09,1, 12.0,1,1, 16.509, 10550.568, 410.465, 52842.656 24/05/30,02:17:27,09,09,1, 12.0,1,1, 16.509, 10550.041, 409.458, 52844.240 24/05/30,02:17:27,10,09,1, 12.0,1,1, 16.509, 10551.511, 410.167, 52844.239 24/05/30,02:17:27,11,09,1, 12.0,1,1, 16.509, 10549.968, 410.019, 52842.393 24/05/30,02:17:27,12,09,1, 12.0,1,1, 16.509, 10550.334, 409.364, 52844.497 24/05/30,02:17:27,13,09,1, 12.0,1,1, 16.509, 10550.852, 410.321, 52842.896 24/05/30,02:17:27,14,09,1, 12.0,1,1, 16.509, 10549.384, 409.599, 52842.745 24/05/30,02:17:27,15,09,1, 12.0,1,1, 16.509, 10551.034, 409.788, 52844.629 24/05/30,02:17:27,16,09,1, 12.0,1,1, 16.509, 10550.586, 410.445, 52842.599 24/05/30,02:17:27,17,09,1, 12.0,1,1, 16.509, 10550.057, 409.453, 52844.245 24/05/30,02:17:27,18,09,1, 12.0,1,1, 16.509, 10551.551, 410.105, 52844.348 24/05/30,02:17:27,19,09,1, 12.0,1,1, 16.509, 10550.012, 409.972, 52842.433 24/05/30,02:17:28,00,09,1, 12.0,1,1, 16.511, 10550.008, 409.972, 52842.433 24/05/30,02:17:28,01,09,1, 12.0,1,1, 16.511, 10549.774, 409.519, 52843.667 24/05/30,02:17:28,02,09,1, 12.0,1,1, 16.511, 10551.510, 410.067, 52844.637 24/05/30,02:17:28,03,09,1, 12.0,1,1, 16.511, 10550.312, 410.208, 52842.542 24/05/30,02:17:28,04,09,1, 12.0,1,1, 16.511, 10550.309, 409.322, 52844.494 24/05/30,02:17:28,05,09,1, 12.0,1,1, 16.511, 10551.169, 410.218, 52843.371 24/05/30,02:17:28,06,09,1, 12.0,1,1, 16.511, 10549.465, 409.734, 52842.380 24/05/30,02:17:28,07,09,1, 12.0,1,1, 16.511, 10550.627, 409.554, 52844.628 24/05/30,02:17:28,08,09,1, 12.0,1,1, 16.511, 10550.665, 410.511, 52842.718 24/05/30,02:17:28,09,09,1, 12.0,1,1, 16.511, 10549.734, 409.562, 52843.715 24/05/30,02:17:28,10,09,1, 12.0,1,1, 16.511, 10551.514, 410.117, 52844.703 24/05/30,02:17:28,11,09,1, 12.0,1,1, 16.511, 10550.318, 410.244, 52842.629 24/05/30,02:17:28,12,09,1, 12.0,1,1, 16.511, 10550.327, 409.298, 52844.392 24/05/30,02:17:28,13,09,1, 12.0,1,1, 16.511, 10551.208, 410.171, 52843.316 24/05/30,02:17:28,14,09,1, 12.0,1,1, 16.511, 10549.476, 409.687, 52842.405 24/05/30,02:17:28,15,09,1, 12.0,1,1, 16.511, 10550.556, 409.508, 52844.456 24/05/30,02:17:28,16,09,1, 12.0,1,1, 16.511, 10550.649, 410.442, 52842.639 24/05/30,02:17:28,17,09,1, 12.0,1,1, 16.511, 10549.682, 409.581, 52843.567 24/05/30,02:17:28,18,09,1, 12.0,1,1, 16.511, 10551.427, 410.046, 52844.630 24/05/30,02:17:28,19,09,1, 12.0,1,1, 16.511, 10550.369, 410.301, 52842.512 24/05/30,02:17:29,00,08,1, 11.9,1,1, 16.507, 10550.367, 410.301, 52842.512 24/05/30,02:17:29,01,08,1, 11.9,1,1, 16.507, 10549.495, 409.659, 52843.133 24/05/30,02:17:29,02,08,1, 11.9,1,1, 16.507, 10551.144, 409.953, 52844.846 24/05/30,02:17:29,03,08,1, 11.9,1,1, 16.507, 10550.474, 410.441, 52842.690 24/05/30,02:17:29,04,08,1, 11.9,1,1, 16.507, 10550.166, 409.421, 52844.437 24/05/30,02:17:29,05,08,1, 11.9,1,1, 16.507, 10551.467, 410.218, 52844.138 24/05/30,02:17:29,06,08,1, 11.9,1,1, 16.507, 10549.751, 409.846, 52842.373 24/05/30,02:17:29,07,08,1, 11.9,1,1, 16.507, 10550.356, 409.367, 52844.320 24/05/30,02:17:29,08,08,1, 11.9,1,1, 16.507, 10550.778, 410.369, 52842.819 24/05/30,02:17:29,09,08,1, 11.9,1,1, 16.507, 10549.390, 409.585, 52843.057 24/05/30,02:17:29,10,08,1, 11.9,1,1, 16.507, 10551.129, 409.872, 52844.758 24/05/30,02:17:29,11,08,1, 11.9,1,1, 16.507, 10550.562, 410.403, 52842.652 24/05/30,02:17:29,12,08,1, 11.9,1,1, 16.507, 10550.116, 409.429, 52844.326 24/05/30,02:17:29,13,08,1, 11.9,1,1, 16.507, 10551.487, 410.156, 52844.055 24/05/30,02:17:29,14,08,1, 11.9,1,1, 16.507, 10549.778, 409.912, 52842.351 24/05/30,02:17:29,15,08,1, 11.9,1,1, 16.507, 10550.330, 409.326, 52844.464 24/05/30,02:17:29,16,08,1, 11.9,1,1, 16.507, 10550.814, 410.326, 52842.855 24/05/30,02:17:29,17,08,1, 11.9,1,1, 16.507, 10549.369, 409.613, 52843.023 24/05/30,02:17:29,18,08,1, 11.9,1,1, 16.507, 10551.063, 409.870, 52844.702 24/05/30,02:17:29,19,08,1, 11.9,1,1, 16.507, 10550.544, 410.424, 52842.614 24/05/30,02:17:30,00,09,1, 11.8,1,1, 16.511, 10550.542, 410.424, 52842.614 24/05/30,02:17:30,01,09,1, 11.8,1,1, 16.511, 10549.342, 409.650, 52842.514 24/05/30,02:17:30,02,09,1, 11.8,1,1, 16.511, 10550.692, 409.612, 52844.590 24/05/30,02:17:30,03,09,1, 11.8,1,1, 16.511, 10550.527, 410.416, 52842.656 24/05/30,02:17:30,04,09,1, 11.8,1,1, 16.511, 10549.832, 409.549, 52843.731 24/05/30,02:17:30,05,09,1, 11.8,1,1, 16.511, 10551.527, 410.091, 52844.488 24/05/30,02:17:30,06,09,1, 11.8,1,1, 16.511, 10550.162, 410.139, 52842.413 24/05/30,02:17:30,07,09,1, 11.8,1,1, 16.511, 10550.261, 409.287, 52844.379 24/05/30,02:17:30,08,09,1, 11.8,1,1, 16.511, 10551.047, 410.272, 52843.199 24/05/30,02:17:30,09,09,1, 11.8,1,1, 16.511, 10549.382, 409.713, 52842.466 24/05/30,02:17:30,10,09,1, 11.8,1,1, 16.511, 10550.714, 409.654, 52844.560 24/05/30,02:17:30,11,09,1, 11.8,1,1, 16.511, 10550.565, 410.461, 52842.557 24/05/30,02:17:30,12,09,1, 11.8,1,1, 16.511, 10549.773, 409.539, 52843.750 24/05/30,02:17:30,13,09,1, 11.8,1,1, 16.511, 10551.465, 410.082, 52844.525 24/05/30,02:17:30,14,09,1, 11.8,1,1, 16.511, 10550.207, 410.119, 52842.517 24/05/30,02:17:30,15,09,1, 11.8,1,1, 16.511, 10550.211, 409.261, 52844.348 24/05/30,02:17:30,16,09,1, 11.8,1,1, 16.511, 10551.071, 410.188, 52843.281 24/05/30,02:17:30,17,09,1, 11.8,1,1, 16.511, 10549.400, 409.636, 52842.453 24/05/30,02:17:30,18,09,1, 11.8,1,1, 16.511, 10550.640, 409.598, 52844.603 24/05/30,02:17:30,19,09,1, 11.8,1,1, 16.511, 10550.596, 410.487, 52842.660 24/05/30,02:17:31,00,09,1, 11.9,1,1, 16.511, 10550.592, 410.487, 52842.660 24/05/30,02:17:31,01,09,1, 11.9,1,1, 16.511, 10549.620, 409.813, 52842.349 24/05/30,02:17:31,02,09,1, 11.9,1,1, 16.511, 10550.373, 409.404, 52844.532 24/05/30,02:17:31,03,09,1, 11.9,1,1, 16.511, 10550.648, 410.394, 52842.774 24/05/30,02:17:31,04,09,1, 11.9,1,1, 16.511, 10549.435, 409.610, 52843.169 24/05/30,02:17:31,05,09,1, 11.9,1,1, 16.511, 10551.185, 409.965, 52844.720 24/05/30,02:17:31,06,09,1, 11.9,1,1, 16.511, 10550.414, 410.371, 52842.625 24/05/30,02:17:31,07,09,1, 11.9,1,1, 16.511, 10550.076, 409.332, 52844.298 24/05/30,02:17:31,08,09,1, 11.9,1,1, 16.511, 10551.412, 410.110, 52843.908 24/05/30,02:17:31,09,09,1, 11.9,1,1, 16.511, 10549.630, 409.819, 52842.305 24/05/30,02:17:31,10,09,1, 11.9,1,1, 16.511, 10550.309, 409.281, 52844.376 24/05/30,02:17:31,11,09,1, 11.9,1,1, 16.511, 10550.675, 410.354, 52842.732 24/05/30,02:17:31,12,09,1, 11.9,1,1, 16.511, 10549.458, 409.625, 52843.100 24/05/30,02:17:31,13,09,1, 11.9,1,1, 16.511, 10551.142, 409.942, 52844.744 24/05/30,02:17:31,14,09,1, 11.9,1,1, 16.511, 10550.484, 410.373, 52842.619 24/05/30,02:17:31,15,09,1, 11.9,1,1, 16.511, 10550.143, 409.368, 52844.251 24/05/30,02:17:31,16,09,1, 11.9,1,1, 16.511, 10551.414, 410.173, 52844.046 24/05/30,02:17:31,17,09,1, 11.9,1,1, 16.511, 10549.731, 409.857, 52842.296 24/05/30,02:17:31,18,09,1, 11.9,1,1, 16.511, 10550.344, 409.333, 52844.495 24/05/30,02:17:31,19,09,1, 11.9,1,1, 16.511, 10550.690, 410.227, 52842.697 24/05/30,02:17:32,00,10,1, 12.0,1,1, 16.505, 10550.684, 410.227, 52842.697 24/05/30,02:17:32,01,10,1, 12.0,1,1, 16.505, 10550.029, 410.007, 52842.431 24/05/30,02:17:32,02,10,1, 12.0,1,1, 16.505, 10550.230, 409.238, 52844.448 24/05/30,02:17:32,03,10,1, 12.0,1,1, 16.505, 10550.933, 410.213, 52843.094 24/05/30,02:17:32,04,10,1, 12.0,1,1, 16.505, 10549.310, 409.653, 52842.591 24/05/30,02:17:32,05,10,1, 12.0,1,1, 16.505, 10550.689, 409.691, 52844.634 24/05/30,02:17:32,06,10,1, 12.0,1,1, 16.505, 10550.549, 410.453, 52842.653 24/05/30,02:17:32,07,10,1, 12.0,1,1, 16.505, 10549.820, 409.511, 52844.008 24/05/30,02:17:32,08,10,1, 12.0,1,1, 16.505, 10551.491, 410.101, 52844.541 24/05/30,02:17:32,09,10,1, 12.0,1,1, 16.505, 10550.077, 410.095, 52842.459 24/05/30,02:17:32,10,10,1, 12.0,1,1, 16.505, 10550.274, 409.244, 52844.400 24/05/30,02:17:32,11,10,1, 12.0,1,1, 16.505, 10551.068, 410.241, 52843.098 24/05/30,02:17:32,12,10,1, 12.0,1,1, 16.505, 10549.364, 409.646, 52842.538 24/05/30,02:17:32,13,10,1, 12.0,1,1, 16.505, 10550.706, 409.592, 52844.579 24/05/30,02:17:32,14,10,1, 12.0,1,1, 16.505, 10550.567, 410.379, 52842.611 24/05/30,02:17:32,15,10,1, 12.0,1,1, 16.505, 10549.756, 409.459, 52843.848 24/05/30,02:17:32,16,10,1, 12.0,1,1, 16.505, 10551.505, 410.051, 52844.571 24/05/30,02:17:32,17,10,1, 12.0,1,1, 16.505, 10550.138, 410.114, 52842.409 24/05/30,02:17:32,18,10,1, 12.0,1,1, 16.505, 10550.233, 409.305, 52844.425 24/05/30,02:17:32,19,10,1, 12.0,1,1, 16.505, 10551.056, 410.248, 52843.236 24/05/30,02:17:33,00,10,1, 12.0,1,1, 16.508, 10551.051, 410.248, 52843.236 24/05/30,02:17:33,01,10,1, 12.0,1,1, 16.508, 10550.391, 410.346, 52842.504 24/05/30,02:17:33,02,10,1, 12.0,1,1, 16.508, 10550.118, 409.330, 52844.329 24/05/30,02:17:33,03,10,1, 12.0,1,1, 16.508, 10551.312, 410.117, 52843.726 24/05/30,02:17:33,04,10,1, 12.0,1,1, 16.508, 10549.535, 409.723, 52842.325 24/05/30,02:17:33,05,10,1, 12.0,1,1, 16.508, 10550.330, 409.333, 52844.443 24/05/30,02:17:33,06,10,1, 12.0,1,1, 16.508, 10550.586, 410.304, 52842.673 24/05/30,02:17:33,07,10,1, 12.0,1,1, 16.508, 10549.368, 409.540, 52843.233 24/05/30,02:17:33,08,10,1, 12.0,1,1, 16.508, 10551.200, 409.925, 52844.759 24/05/30,02:17:33,09,10,1, 12.0,1,1, 16.508, 10550.372, 410.352, 52842.502 24/05/30,02:17:33,10,10,1, 12.0,1,1, 16.508, 10550.137, 409.327, 52844.324 24/05/30,02:17:33,11,10,1, 12.0,1,1, 16.508, 10551.339, 410.125, 52843.905 24/05/30,02:17:33,12,10,1, 12.0,1,1, 16.508, 10549.598, 409.780, 52842.336 24/05/30,02:17:33,13,10,1, 12.0,1,1, 16.508, 10550.364, 409.409, 52844.461 24/05/30,02:17:33,14,10,1, 12.0,1,1, 16.508, 10550.646, 410.334, 52842.649 24/05/30,02:17:33,15,10,1, 12.0,1,1, 16.508, 10549.385, 409.544, 52843.179 24/05/30,02:17:33,16,10,1, 12.0,1,1, 16.508, 10551.121, 409.906, 52844.706 24/05/30,02:17:33,17,10,1, 12.0,1,1, 16.508, 10550.429, 410.305, 52842.465 24/05/30,02:17:33,18,10,1, 12.0,1,1, 16.508, 10550.148, 409.338, 52844.266 24/05/30,02:17:33,19,10,1, 12.0,1,1, 16.508, 10551.361, 410.130, 52843.898 24/05/30,02:17:34,00,10,1, 11.9,1,1, 16.509, 10551.360, 410.130, 52843.898 24/05/30,02:17:34,01,10,1, 11.9,1,1, 16.509, 10550.512, 410.438, 52842.641 24/05/30,02:17:34,02,10,1, 11.9,1,1, 16.509, 10549.818, 409.473, 52844.019 24/05/30,02:17:34,03,10,1, 11.9,1,1, 16.509, 10551.481, 410.086, 52844.396 24/05/30,02:17:34,04,10,1, 11.9,1,1, 16.509, 10549.988, 410.046, 52842.419 24/05/30,02:17:34,05,10,1, 11.9,1,1, 16.509, 10550.218, 409.250, 52844.372 24/05/30,02:17:34,06,10,1, 11.9,1,1, 16.509, 10550.891, 410.230, 52842.898 24/05/30,02:17:34,07,10,1, 11.9,1,1, 16.509, 10549.274, 409.632, 52842.576 24/05/30,02:17:34,08,10,1, 11.9,1,1, 16.509, 10550.706, 409.616, 52844.612 24/05/30,02:17:34,09,10,1, 11.9,1,1, 16.509, 10550.439, 410.378, 52842.475 24/05/30,02:17:34,10,10,1, 11.9,1,1, 16.509, 10549.803, 409.426, 52843.993 24/05/30,02:17:34,11,10,1, 11.9,1,1, 16.509, 10551.414, 410.082, 52844.481 24/05/30,02:17:34,12,10,1, 11.9,1,1, 16.509, 10549.997, 410.050, 52842.366 24/05/30,02:17:34,13,10,1, 11.9,1,1, 16.509, 10550.229, 409.218, 52844.368 24/05/30,02:17:34,14,10,1, 11.9,1,1, 16.509, 10550.921, 410.239, 52843.121 24/05/30,02:17:34,15,10,1, 11.9,1,1, 16.509, 10549.306, 409.617, 52842.586 24/05/30,02:17:34,16,10,1, 11.9,1,1, 16.509, 10550.693, 409.609, 52844.677 24/05/30,02:17:34,17,10,1, 11.9,1,1, 16.509, 10550.457, 410.435, 52842.607 24/05/30,02:17:34,18,10,1, 11.9,1,1, 16.509, 10549.727, 409.453, 52843.896 24/05/30,02:17:34,19,10,1, 11.9,1,1, 16.509, 10551.373, 409.958, 52844.353 24/05/30,02:17:35,00,10,1, 11.9,1,1, 16.508, 10551.368, 409.958, 52844.353 24/05/30,02:17:35,01,10,1, 11.9,1,1, 16.508, 10550.567, 410.352, 52842.641 24/05/30,02:17:35,02,10,1, 11.9,1,1, 16.508, 10549.453, 409.512, 52843.412 24/05/30,02:17:35,03,10,1, 11.9,1,1, 16.508, 10551.271, 409.981, 52844.719 24/05/30,02:17:35,04,10,1, 11.9,1,1, 16.508, 10550.283, 410.303, 52842.502 24/05/30,02:17:35,05,10,1, 11.9,1,1, 16.508, 10550.181, 409.304, 52844.441 24/05/30,02:17:35,06,10,1, 11.9,1,1, 16.508, 10551.232, 410.128, 52843.731 24/05/30,02:17:35,07,10,1, 11.9,1,1, 16.508, 10549.448, 409.694, 52842.255 24/05/30,02:17:35,08,10,1, 11.9,1,1, 16.508, 10550.310, 409.369, 52844.479 24/05/30,02:17:35,09,10,1, 11.9,1,1, 16.508, 10550.612, 410.361, 52842.681 24/05/30,02:17:35,10,10,1, 11.9,1,1, 16.508, 10549.355, 409.504, 52843.282 24/05/30,02:17:35,11,10,1, 11.9,1,1, 16.508, 10551.147, 409.921, 52844.720 24/05/30,02:17:35,12,10,1, 11.9,1,1, 16.508, 10550.358, 410.226, 52842.573 24/05/30,02:17:35,13,10,1, 11.9,1,1, 16.508, 10550.064, 409.296, 52844.359 24/05/30,02:17:35,14,10,1, 11.9,1,1, 16.508, 10551.269, 410.114, 52843.676 24/05/30,02:17:35,15,10,1, 11.9,1,1, 16.508, 10549.514, 409.697, 52842.175 24/05/30,02:17:35,16,10,1, 11.9,1,1, 16.508, 10550.315, 409.317, 52844.392 24/05/30,02:17:35,17,10,1, 11.9,1,1, 16.508, 10550.595, 410.375, 52842.620 24/05/30,02:17:35,18,10,1, 11.9,1,1, 16.508, 10549.392, 409.545, 52843.171 24/05/30,02:17:35,19,10,1, 11.9,1,1, 16.508, 10551.132, 409.886, 52844.723 24/05/30,02:17:36,00,10,1, 11.9,1,1, 16.506, 10551.126, 409.886, 52844.723 24/05/30,02:17:36,01,10,1, 11.9,1,1, 16.506, 10550.742, 410.167, 52842.878 24/05/30,02:17:36,02,10,1, 11.9,1,1, 16.506, 10549.194, 409.553, 52842.718 24/05/30,02:17:36,03,10,1, 11.9,1,1, 16.506, 10550.801, 409.648, 52844.683 24/05/30,02:17:36,04,10,1, 11.9,1,1, 16.506, 10550.458, 410.385, 52842.627 24/05/30,02:17:36,05,10,1, 11.9,1,1, 16.506, 10549.834, 409.469, 52844.144 24/05/30,02:17:36,06,10,1, 11.9,1,1, 16.506, 10551.390, 410.104, 52844.378 24/05/30,02:17:36,07,10,1, 11.9,1,1, 16.506, 10549.892, 409.970, 52842.369 24/05/30,02:17:36,08,10,1, 11.9,1,1, 16.506, 10550.201, 409.272, 52844.431 24/05/30,02:17:36,09,10,1, 11.9,1,1, 16.506, 10550.801, 410.192, 52843.008 24/05/30,02:17:36,10,10,1, 11.9,1,1, 16.506, 10549.221, 409.578, 52842.692 24/05/30,02:17:36,11,10,1, 11.9,1,1, 16.506, 10550.701, 409.706, 52844.687 24/05/30,02:17:36,12,10,1, 11.9,1,1, 16.506, 10550.417, 410.381, 52842.630 24/05/30,02:17:36,13,10,1, 11.9,1,1, 16.506, 10549.806, 409.372, 52844.057 24/05/30,02:17:36,14,10,1, 11.9,1,1, 16.506, 10551.365, 410.000, 52844.401 24/05/30,02:17:36,15,10,1, 11.9,1,1, 16.506, 10549.933, 409.982, 52842.433 24/05/30,02:17:36,16,10,1, 11.9,1,1, 16.506, 10550.149, 409.250, 52844.453 24/05/30,02:17:36,17,10,1, 11.9,1,1, 16.506, 10550.822, 410.204, 52842.981 24/05/30,02:17:36,18,10,1, 11.9,1,1, 16.506, 10549.252, 409.610, 52842.620 24/05/30,02:17:36,19,10,1, 11.9,1,1, 16.506, 10550.664, 409.621, 52844.625 24/05/30,02:17:37,00,10,1, 11.9,1,1, 16.511, 10550.659, 409.621, 52844.625 24/05/30,02:17:37,01,10,1, 11.9,1,1, 16.511, 10551.066, 410.079, 52843.463 24/05/30,02:17:37,02,10,1, 11.9,1,1, 16.511, 10549.362, 409.608, 52842.269 24/05/30,02:17:37,03,10,1, 11.9,1,1, 16.511, 10550.317, 409.360, 52844.444 24/05/30,02:17:37,04,10,1, 11.9,1,1, 16.511, 10550.477, 410.322, 52842.532 24/05/30,02:17:37,05,10,1, 11.9,1,1, 16.511, 10549.444, 409.475, 52843.467 24/05/30,02:17:37,06,10,1, 11.9,1,1, 16.511, 10551.243, 409.893, 52844.610 24/05/30,02:17:37,07,10,1, 11.9,1,1, 16.511, 10550.219, 410.203, 52842.473 24/05/30,02:17:37,08,10,1, 11.9,1,1, 16.511, 10550.090, 409.240, 52844.368 24/05/30,02:17:37,09,10,1, 11.9,1,1, 16.511, 10551.165, 410.111, 52843.562 24/05/30,02:17:37,10,10,1, 11.9,1,1, 16.511, 10549.379, 409.697, 52842.346 24/05/30,02:17:37,11,10,1, 11.9,1,1, 16.511, 10550.274, 409.360, 52844.394 24/05/30,02:17:37,12,10,1, 11.9,1,1, 16.511, 10550.486, 410.351, 52842.526 24/05/30,02:17:37,13,10,1, 11.9,1,1, 16.511, 10549.434, 409.467, 52843.375 24/05/30,02:17:37,14,10,1, 11.9,1,1, 16.511, 10551.174, 409.870, 52844.603 24/05/30,02:17:37,15,10,1, 11.9,1,1, 16.511, 10550.235, 410.245, 52842.492 24/05/30,02:17:37,16,10,1, 11.9,1,1, 16.511, 10550.072, 409.273, 52844.337 24/05/30,02:17:37,17,10,1, 11.9,1,1, 16.511, 10551.169, 410.095, 52843.607 24/05/30,02:17:37,18,10,1, 11.9,1,1, 16.511, 10549.444, 409.695, 52842.291 24/05/30,02:17:37,19,10,1, 11.9,1,1, 16.511, 10550.343, 409.364, 52844.492 24/05/30,02:17:38,00,09,1, 11.9,1,1, 16.507, 10550.342, 409.364, 52844.492 24/05/30,02:17:38,01,09,1, 11.9,1,1, 16.507, 10551.399, 410.025, 52844.135 24/05/30,02:17:38,02,09,1, 11.9,1,1, 16.507, 10549.784, 409.845, 52842.309 24/05/30,02:17:38,03,09,1, 11.9,1,1, 16.507, 10550.198, 409.209, 52844.506 24/05/30,02:17:38,04,09,1, 11.9,1,1, 16.507, 10550.702, 410.224, 52842.788 24/05/30,02:17:38,05,09,1, 11.9,1,1, 16.507, 10549.240, 409.490, 52842.746 24/05/30,02:17:38,06,09,1, 11.9,1,1, 16.507, 10550.775, 409.679, 52844.574 24/05/30,02:17:38,07,09,1, 11.9,1,1, 16.507, 10550.377, 410.396, 52842.506 24/05/30,02:17:38,08,09,1, 11.9,1,1, 16.507, 10549.901, 409.399, 52844.176 24/05/30,02:17:38,09,09,1, 11.9,1,1, 16.507, 10551.375, 410.087, 52844.279 24/05/30,02:17:38,10,09,1, 11.9,1,1, 16.507, 10549.823, 409.897, 52842.291 24/05/30,02:17:38,11,09,1, 11.9,1,1, 16.507, 10550.174, 409.172, 52844.293 24/05/30,02:17:38,12,09,1, 11.9,1,1, 16.507, 10550.721, 410.216, 52842.761 24/05/30,02:17:38,13,09,1, 11.9,1,1, 16.507, 10549.242, 409.486, 52842.614 24/05/30,02:17:38,14,09,1, 11.9,1,1, 16.507, 10550.693, 409.643, 52844.558 24/05/30,02:17:38,15,09,1, 11.9,1,1, 16.507, 10550.427, 410.348, 52842.430 24/05/30,02:17:38,16,09,1, 11.9,1,1, 16.507, 10549.847, 409.392, 52844.043 24/05/30,02:17:38,17,09,1, 11.9,1,1, 16.507, 10551.327, 410.009, 52844.296 24/05/30,02:17:38,18,09,1, 11.9,1,1, 16.507, 10549.897, 409.927, 52842.301 24/05/30,02:17:38,19,09,1, 11.9,1,1, 16.507, 10550.167, 409.189, 52844.301 24/05/30,02:17:39,00,09,1, 11.9,1,1, 16.506, 10550.166, 409.189, 52844.301 24/05/30,02:17:39,01,09,1, 11.9,1,1, 16.506, 10551.232, 409.898, 52844.522 24/05/30,02:17:39,02,09,1, 11.9,1,1, 16.506, 10550.196, 410.133, 52842.435 24/05/30,02:17:39,03,09,1, 11.9,1,1, 16.506, 10550.061, 409.200, 52844.420 24/05/30,02:17:39,04,09,1, 11.9,1,1, 16.506, 10551.040, 410.027, 52843.319 24/05/30,02:17:39,05,09,1, 11.9,1,1, 16.506, 10549.336, 409.647, 52842.311 24/05/30,02:17:39,06,09,1, 11.9,1,1, 16.506, 10550.337, 409.432, 52844.555 24/05/30,02:17:39,07,09,1, 11.9,1,1, 16.506, 10550.463, 410.352, 52842.600 24/05/30,02:17:39,08,09,1, 11.9,1,1, 16.506, 10549.446, 409.477, 52843.397 24/05/30,02:17:39,09,09,1, 11.9,1,1, 16.506, 10551.193, 409.878, 52844.605 24/05/30,02:17:39,10,09,1, 11.9,1,1, 16.506, 10550.169, 410.211, 52842.468 24/05/30,02:17:39,11,09,1, 11.9,1,1, 16.506, 10550.039, 409.216, 52844.364 24/05/30,02:17:39,12,09,1, 11.9,1,1, 16.506, 10551.099, 410.041, 52843.497 24/05/30,02:17:39,13,09,1, 11.9,1,1, 16.506, 10549.376, 409.615, 52842.295 24/05/30,02:17:39,14,09,1, 11.9,1,1, 16.506, 10550.346, 409.295, 52844.405 24/05/30,02:17:39,15,09,1, 11.9,1,1, 16.506, 10550.451, 410.335, 52842.588 24/05/30,02:17:39,16,09,1, 11.9,1,1, 16.506, 10549.401, 409.452, 52843.379 24/05/30,02:17:39,17,09,1, 11.9,1,1, 16.506, 10551.163, 409.903, 52844.730 24/05/30,02:17:39,18,09,1, 11.9,1,1, 16.506, 10550.238, 410.220, 52842.508 24/05/30,02:17:39,19,09,1, 11.9,1,1, 16.506, 10550.024, 409.221, 52844.286 24/05/30,02:17:40,00,10,1, 12.0,1,1, 16.509, 10550.016, 409.221, 52844.286 24/05/30,02:17:40,01,10,1, 12.0,1,1, 16.509, 10550.734, 409.632, 52844.735 24/05/30,02:17:40,02,10,1, 12.0,1,1, 16.509, 10550.385, 410.274, 52842.544 24/05/30,02:17:40,03,10,1, 12.0,1,1, 16.509, 10549.807, 409.337, 52844.108 24/05/30,02:17:40,04,10,1, 12.0,1,1, 16.509, 10551.357, 410.014, 52844.205 24/05/30,02:17:40,05,10,1, 12.0,1,1, 16.509, 10549.731, 409.826, 52842.239 24/05/30,02:17:40,06,10,1, 12.0,1,1, 16.509, 10550.131, 409.176, 52844.327 24/05/30,02:17:40,07,10,1, 12.0,1,1, 16.509, 10550.670, 410.170, 52842.718 24/05/30,02:17:40,08,10,1, 12.0,1,1, 16.509, 10549.190, 409.482, 52842.672 24/05/30,02:17:40,09,10,1, 12.0,1,1, 16.509, 10550.753, 409.695, 52844.780 24/05/30,02:17:40,10,10,1, 12.0,1,1, 16.509, 10550.367, 410.324, 52842.586 24/05/30,02:17:40,11,10,1, 12.0,1,1, 16.509, 10549.785, 409.277, 52843.943 24/05/30,02:17:40,12,10,1, 12.0,1,1, 16.509, 10551.327, 409.988, 52844.185 24/05/30,02:17:40,13,10,1, 12.0,1,1, 16.509, 10549.822, 409.846, 52842.274 24/05/30,02:17:40,14,10,1, 12.0,1,1, 16.509, 10550.106, 409.132, 52844.404 24/05/30,02:17:40,15,10,1, 12.0,1,1, 16.509, 10550.698, 410.139, 52842.905 24/05/30,02:17:40,16,10,1, 12.0,1,1, 16.509, 10549.170, 409.502, 52842.663 24/05/30,02:17:40,17,10,1, 12.0,1,1, 16.509, 10550.660, 409.624, 52844.694 24/05/30,02:17:40,18,10,1, 12.0,1,1, 16.509, 10550.362, 410.347, 52842.619 24/05/30,02:17:40,19,10,1, 12.0,1,1, 16.509, 10549.772, 409.336, 52843.969 24/05/30,02:17:41,00,10,1, 11.9,1,1, 16.508, 10549.766, 409.336, 52843.969 24/05/30,02:17:41,01,10,1, 11.9,1,1, 16.508, 10550.292, 409.323, 52844.403 24/05/30,02:17:41,02,10,1, 11.9,1,1, 16.508, 10550.398, 410.251, 52842.569 24/05/30,02:17:41,03,10,1, 11.9,1,1, 16.508, 10549.433, 409.439, 52843.446 24/05/30,02:17:41,04,10,1, 11.9,1,1, 16.508, 10551.219, 409.887, 52844.703 24/05/30,02:17:41,05,10,1, 11.9,1,1, 16.508, 10550.141, 410.184, 52842.459 24/05/30,02:17:41,06,10,1, 11.9,1,1, 16.508, 10550.056, 409.232, 52844.456 24/05/30,02:17:41,07,10,1, 11.9,1,1, 16.508, 10551.075, 410.073, 52843.559 24/05/30,02:17:41,08,10,1, 11.9,1,1, 16.508, 10549.282, 409.620, 52842.188 24/05/30,02:17:41,09,10,1, 11.9,1,1, 16.508, 10550.355, 409.324, 52844.398 24/05/30,02:17:41,10,10,1, 11.9,1,1, 16.508, 10550.454, 410.265, 52842.634 24/05/30,02:17:41,11,10,1, 11.9,1,1, 16.508, 10549.404, 409.393, 52843.349 24/05/30,02:17:41,12,10,1, 11.9,1,1, 16.508, 10551.165, 409.831, 52844.714 24/05/30,02:17:41,13,10,1, 11.9,1,1, 16.508, 10550.161, 410.099, 52842.590 24/05/30,02:17:41,14,10,1, 11.9,1,1, 16.508, 10550.017, 409.155, 52844.329 24/05/30,02:17:41,15,10,1, 11.9,1,1, 16.508, 10551.045, 410.023, 52843.529 24/05/30,02:17:41,16,10,1, 11.9,1,1, 16.508, 10549.277, 409.579, 52842.138 24/05/30,02:17:41,17,10,1, 11.9,1,1, 16.508, 10550.297, 409.312, 52844.403 24/05/30,02:17:41,18,10,1, 11.9,1,1, 16.508, 10550.467, 410.311, 52842.628 24/05/30,02:17:41,19,10,1, 11.9,1,1, 16.508, 10549.352, 409.433, 52843.309 24/05/30,02:17:42,00,10,1, 11.9,1,1, 16.504, 10549.349, 409.433, 52843.309 24/05/30,02:17:42,01,10,1, 11.9,1,1, 16.504, 10550.108, 409.076, 52844.400 24/05/30,02:17:42,02,10,1, 11.9,1,1, 16.504, 10550.644, 410.128, 52842.764 24/05/30,02:17:42,03,10,1, 11.9,1,1, 16.504, 10549.164, 409.469, 52842.703 24/05/30,02:17:42,04,10,1, 11.9,1,1, 16.504, 10550.737, 409.572, 52844.593 24/05/30,02:17:42,05,10,1, 11.9,1,1, 16.504, 10550.304, 410.255, 52842.512 24/05/30,02:17:42,06,10,1, 11.9,1,1, 16.504, 10549.824, 409.323, 52844.125 24/05/30,02:17:42,07,10,1, 11.9,1,1, 16.504, 10551.333, 409.955, 52844.234 24/05/30,02:17:42,08,10,1, 11.9,1,1, 16.504, 10549.734, 409.830, 52842.287 24/05/30,02:17:42,09,10,1, 11.9,1,1, 16.504, 10550.119, 409.118, 52844.345 24/05/30,02:17:42,10,10,1, 11.9,1,1, 16.504, 10550.620, 410.095, 52842.791 24/05/30,02:17:42,11,10,1, 11.9,1,1, 16.504, 10549.121, 409.458, 52842.608 24/05/30,02:17:42,12,10,1, 11.9,1,1, 16.504, 10550.695, 409.575, 52844.546 24/05/30,02:17:42,13,10,1, 11.9,1,1, 16.504, 10550.270, 410.245, 52842.443 24/05/30,02:17:42,14,10,1, 11.9,1,1, 16.504, 10549.804, 409.269, 52844.016 24/05/30,02:17:42,15,10,1, 11.9,1,1, 16.504, 10551.328, 409.960, 52844.414 24/05/30,02:17:42,16,10,1, 11.9,1,1, 16.504, 10549.796, 409.836, 52842.354 24/05/30,02:17:42,17,10,1, 11.9,1,1, 16.504, 10550.093, 409.111, 52844.337 24/05/30,02:17:42,18,10,1, 11.9,1,1, 16.504, 10550.715, 410.114, 52842.939 24/05/30,02:17:42,19,10,1, 11.9,1,1, 16.504, 10549.161, 409.408, 52842.439 24/05/30,02:17:43,00,10,1, 12.0,1,1, 16.509, 10549.157, 409.408, 52842.439 24/05/30,02:17:43,01,10,1, 12.0,1,1, 16.509, 10550.022, 409.103, 52844.385 24/05/30,02:17:43,02,10,1, 12.0,1,1, 16.509, 10551.006, 409.957, 52843.429 24/05/30,02:17:43,03,10,1, 12.0,1,1, 16.509, 10549.242, 409.555, 52842.347 24/05/30,02:17:43,04,10,1, 12.0,1,1, 16.509, 10550.322, 409.311, 52844.472 24/05/30,02:17:43,05,10,1, 12.0,1,1, 16.509, 10550.404, 410.285, 52842.568 24/05/30,02:17:43,06,10,1, 12.0,1,1, 16.509, 10549.435, 409.414, 52843.536 24/05/30,02:17:43,07,10,1, 12.0,1,1, 16.509, 10551.139, 409.811, 52844.590 24/05/30,02:17:43,08,10,1, 12.0,1,1, 16.509, 10550.103, 410.068, 52842.424 24/05/30,02:17:43,09,10,1, 12.0,1,1, 16.509, 10550.074, 409.111, 52844.319 24/05/30,02:17:43,10,10,1, 12.0,1,1, 16.509, 10551.047, 409.922, 52843.387 24/05/30,02:17:43,11,10,1, 12.0,1,1, 16.509, 10549.267, 409.546, 52842.211 24/05/30,02:17:43,12,10,1, 12.0,1,1, 16.509, 10550.353, 409.272, 52844.443 24/05/30,02:17:43,13,10,1, 12.0,1,1, 16.509, 10550.352, 410.198, 52842.589 24/05/30,02:17:43,14,10,1, 12.0,1,1, 16.509, 10549.367, 409.376, 52843.390 24/05/30,02:17:43,15,10,1, 12.0,1,1, 16.509, 10551.157, 409.829, 52844.601 24/05/30,02:17:43,16,10,1, 12.0,1,1, 16.509, 10550.154, 410.137, 52842.453 24/05/30,02:17:43,17,10,1, 12.0,1,1, 16.509, 10550.043, 409.211, 52844.492 24/05/30,02:17:43,18,10,1, 12.0,1,1, 16.509, 10551.078, 409.994, 52843.456 24/05/30,02:17:43,19,10,1, 12.0,1,1, 16.509, 10549.282, 409.515, 52842.233 24/05/30,02:17:44,00,11,1, 11.9,1,1, 16.508, 10549.282, 409.515, 52842.233 24/05/30,02:17:44,01,11,1, 11.9,1,1, 16.508, 10550.045, 409.360, 52845.320 24/05/30,02:17:44,02,11,1, 11.9,1,1, 16.508, 10551.545, 409.832, 52843.574 24/05/30,02:17:44,03,11,1, 11.9,1,1, 16.508, 10549.115, 409.738, 52841.944 24/05/30,02:17:44,04,11,1, 11.9,1,1, 16.508, 10550.661, 409.222, 52845.347 24/05/30,02:17:44,05,11,1, 11.9,1,1, 16.508, 10550.417, 409.969, 52841.602 24/05/30,02:17:44,06,11,1, 11.9,1,1, 16.508, 10548.877, 409.513, 52843.296 24/05/30,02:17:44,07,11,1, 11.9,1,1, 16.508, 10551.346, 409.649, 52845.035 24/05/30,02:17:44,08,11,1, 11.9,1,1, 16.508, 10549.811, 410.053, 52841.594 24/05/30,02:17:44,09,11,1, 11.9,1,1, 16.508, 10550.008, 409.349, 52845.191 24/05/30,02:17:44,10,11,1, 11.9,1,1, 16.508, 10551.545, 409.776, 52843.594 24/05/30,02:17:44,11,11,1, 11.9,1,1, 16.508, 10549.131, 409.659, 52841.808 24/05/30,02:17:44,12,11,1, 11.9,1,1, 16.508, 10550.620, 409.205, 52845.307 24/05/30,02:17:44,13,11,1, 11.9,1,1, 16.508, 10550.440, 409.947, 52841.643 24/05/30,02:17:44,14,11,1, 11.9,1,1, 16.508, 10548.802, 409.511, 52843.235 24/05/30,02:17:44,15,11,1, 11.9,1,1, 16.508, 10551.286, 409.584, 52845.067 24/05/30,02:17:44,16,11,1, 11.9,1,1, 16.508, 10549.837, 410.069, 52841.572 24/05/30,02:17:44,17,11,1, 11.9,1,1, 16.508, 10549.923, 409.406, 52845.140 24/05/30,02:17:44,18,11,1, 11.9,1,1, 16.508, 10551.600, 409.801, 52843.667 24/05/30,02:17:44,19,11,1, 11.9,1,1, 16.508, 10549.144, 409.676, 52841.790 24/05/30,02:17:45,00,10,1, 11.9,1,1, 16.508, 10549.140, 409.676, 52841.790 24/05/30,02:17:45,01,10,1, 11.9,1,1, 16.508, 10549.545, 409.467, 52844.596 24/05/30,02:17:45,02,10,1, 11.9,1,1, 16.508, 10551.640, 409.770, 52844.299 24/05/30,02:17:45,03,10,1, 11.9,1,1, 16.508, 10549.438, 409.867, 52841.675 24/05/30,02:17:45,04,10,1, 11.9,1,1, 16.508, 10550.420, 409.196, 52845.450 24/05/30,02:17:45,05,10,1, 11.9,1,1, 16.508, 10550.936, 409.833, 52842.344 24/05/30,02:17:45,06,10,1, 11.9,1,1, 16.508, 10548.713, 409.512, 52842.416 24/05/30,02:17:45,07,10,1, 11.9,1,1, 16.508, 10550.973, 409.360, 52845.097 24/05/30,02:17:45,08,10,1, 11.9,1,1, 16.508, 10549.979, 410.045, 52841.429 24/05/30,02:17:45,09,10,1, 11.9,1,1, 16.508, 10549.484, 409.404, 52844.556 24/05/30,02:17:45,10,10,1, 11.9,1,1, 16.508, 10551.624, 409.791, 52844.406 24/05/30,02:17:45,11,10,1, 11.9,1,1, 16.508, 10549.510, 409.926, 52841.727 24/05/30,02:17:45,12,10,1, 11.9,1,1, 16.508, 10550.449, 409.247, 52845.550 24/05/30,02:17:45,13,10,1, 11.9,1,1, 16.508, 10550.949, 409.837, 52842.352 24/05/30,02:17:45,14,10,1, 11.9,1,1, 16.508, 10548.717, 409.533, 52842.291 24/05/30,02:17:45,15,10,1, 11.9,1,1, 16.508, 10550.904, 409.399, 52845.104 24/05/30,02:17:45,16,10,1, 11.9,1,1, 16.508, 10550.022, 410.076, 52841.379 24/05/30,02:17:45,17,10,1, 11.9,1,1, 16.508, 10549.408, 409.440, 52844.353 24/05/30,02:17:45,18,10,1, 11.9,1,1, 16.508, 10551.702, 409.695, 52844.522 24/05/30,02:17:45,19,10,1, 11.9,1,1, 16.508, 10549.491, 409.908, 52841.676 24/05/30,02:17:46,00,10,1, 11.9,1,1, 16.505, 10549.490, 409.908, 52841.676 24/05/30,02:17:46,01,10,1, 11.9,1,1, 16.505, 10549.035, 409.480, 52843.638 24/05/30,02:17:46,02,10,1, 11.9,1,1, 16.505, 10551.470, 409.640, 52844.840 24/05/30,02:17:46,03,10,1, 11.9,1,1, 16.505, 10549.706, 410.006, 52841.511 24/05/30,02:17:46,04,10,1, 11.9,1,1, 16.505, 10550.167, 409.254, 52845.239 24/05/30,02:17:46,05,10,1, 11.9,1,1, 16.505, 10551.415, 409.731, 52843.265 24/05/30,02:17:46,06,10,1, 11.9,1,1, 16.505, 10548.937, 409.600, 52841.904 24/05/30,02:17:46,07,10,1, 11.9,1,1, 16.505, 10550.692, 409.202, 52845.304 24/05/30,02:17:46,08,10,1, 11.9,1,1, 16.505, 10550.271, 409.970, 52841.439 24/05/30,02:17:46,09,10,1, 11.9,1,1, 16.505, 10548.973, 409.505, 52843.550 24/05/30,02:17:46,10,10,1, 11.9,1,1, 16.505, 10551.469, 409.647, 52844.891 24/05/30,02:17:46,11,10,1, 11.9,1,1, 16.505, 10549.743, 410.093, 52841.596 24/05/30,02:17:46,12,10,1, 11.9,1,1, 16.505, 10550.120, 409.347, 52845.283 24/05/30,02:17:46,13,10,1, 11.9,1,1, 16.505, 10551.419, 409.801, 52843.288 24/05/30,02:17:46,14,10,1, 11.9,1,1, 16.505, 10548.992, 409.615, 52841.925 24/05/30,02:17:46,15,10,1, 11.9,1,1, 16.505, 10550.679, 409.193, 52845.225 24/05/30,02:17:46,16,10,1, 11.9,1,1, 16.505, 10550.300, 409.915, 52841.473 24/05/30,02:17:46,17,10,1, 11.9,1,1, 16.505, 10548.991, 409.483, 52843.546 24/05/30,02:17:46,18,10,1, 11.9,1,1, 16.505, 10551.383, 409.646, 52844.981 24/05/30,02:17:46,19,10,1, 11.9,1,1, 16.505, 10549.769, 410.067, 52841.540 24/05/30,02:17:47,00,11,1, 11.9,1,1, 16.505, 10549.766, 410.067, 52841.540 24/05/30,02:17:47,01,11,1, 11.9,1,1, 16.505, 10549.044, 409.479, 52843.233 24/05/30,02:17:47,02,11,1, 11.9,1,1, 16.505, 10550.918, 409.401, 52844.450 24/05/30,02:17:47,03,11,1, 11.9,1,1, 16.505, 10549.880, 410.120, 52841.923 24/05/30,02:17:47,04,11,1, 11.9,1,1, 16.505, 10549.960, 409.357, 52844.798 24/05/30,02:17:47,05,11,1, 11.9,1,1, 16.505, 10551.368, 409.755, 52843.701 24/05/30,02:17:47,06,11,1, 11.9,1,1, 16.505, 10549.467, 409.866, 52842.383 24/05/30,02:17:47,07,11,1, 11.9,1,1, 16.505, 10550.557, 409.099, 52844.857 24/05/30,02:17:47,08,11,1, 11.9,1,1, 16.505, 10550.437, 409.856, 52841.903 24/05/30,02:17:47,09,11,1, 11.9,1,1, 16.505, 10549.064, 409.542, 52843.178 24/05/30,02:17:47,10,11,1, 11.9,1,1, 16.505, 10550.955, 409.414, 52844.560 24/05/30,02:17:47,11,11,1, 11.9,1,1, 16.505, 10549.851, 410.098, 52841.798 24/05/30,02:17:47,12,11,1, 11.9,1,1, 16.505, 10549.939, 409.358, 52844.817 24/05/30,02:17:47,13,11,1, 11.9,1,1, 16.505, 10551.372, 409.684, 52843.725 24/05/30,02:17:47,14,11,1, 11.9,1,1, 16.505, 10549.433, 409.813, 52842.319 24/05/30,02:17:47,15,11,1, 11.9,1,1, 16.505, 10550.530, 409.087, 52844.937 24/05/30,02:17:47,16,11,1, 11.9,1,1, 16.505, 10550.486, 409.860, 52841.990 24/05/30,02:17:47,17,11,1, 11.9,1,1, 16.505, 10548.999, 409.555, 52843.069 24/05/30,02:17:47,18,11,1, 11.9,1,1, 16.505, 10550.922, 409.413, 52844.499 24/05/30,02:17:47,19,11,1, 11.9,1,1, 16.505, 10549.857, 410.129, 52841.768 24/05/30,02:17:48,00,10,1, 11.9,1,1, 16.507, 10549.849, 410.129, 52841.768 24/05/30,02:17:48,01,10,1, 11.9,1,1, 16.507, 10549.029, 409.569, 52842.792 24/05/30,02:17:48,02,10,1, 11.9,1,1, 16.507, 10550.787, 409.204, 52844.661 24/05/30,02:17:48,03,10,1, 11.9,1,1, 16.507, 10549.931, 410.082, 52841.777 24/05/30,02:17:48,04,10,1, 11.9,1,1, 16.507, 10549.565, 409.452, 52844.537 24/05/30,02:17:48,05,10,1, 11.9,1,1, 16.507, 10551.312, 409.630, 52844.162 24/05/30,02:17:48,06,10,1, 11.9,1,1, 16.507, 10549.687, 409.943, 52842.219 24/05/30,02:17:48,07,10,1, 11.9,1,1, 16.507, 10550.438, 409.152, 52845.180 24/05/30,02:17:48,08,10,1, 11.9,1,1, 16.507, 10550.807, 409.764, 52842.510 24/05/30,02:17:48,09,10,1, 11.9,1,1, 16.507, 10549.042, 409.511, 52842.677 24/05/30,02:17:48,10,10,1, 11.9,1,1, 16.507, 10550.746, 409.183, 52844.595 24/05/30,02:17:48,11,10,1, 11.9,1,1, 16.507, 10549.926, 410.052, 52841.581 24/05/30,02:17:48,12,10,1, 11.9,1,1, 16.507, 10549.585, 409.426, 52844.435 24/05/30,02:17:48,13,10,1, 11.9,1,1, 16.507, 10551.344, 409.678, 52844.097 24/05/30,02:17:48,14,10,1, 11.9,1,1, 16.507, 10549.664, 409.998, 52842.142 24/05/30,02:17:48,15,10,1, 11.9,1,1, 16.507, 10550.431, 409.160, 52845.097 24/05/30,02:17:48,16,10,1, 11.9,1,1, 16.507, 10550.869, 409.780, 52842.568 24/05/30,02:17:48,17,10,1, 11.9,1,1, 16.507, 10549.053, 409.591, 52842.766 24/05/30,02:17:48,18,10,1, 11.9,1,1, 16.507, 10550.723, 409.199, 52844.607 24/05/30,02:17:48,19,10,1, 11.9,1,1, 16.507, 10549.945, 410.032, 52841.674 24/05/30,02:17:49,00,10,1, 11.9,1,1, 16.504, 10549.941, 410.032, 52841.674 24/05/30,02:17:49,01,10,1, 11.9,1,1, 16.504, 10549.177, 409.679, 52842.477 24/05/30,02:17:49,02,10,1, 11.9,1,1, 16.504, 10550.620, 409.179, 52844.670 24/05/30,02:17:49,03,10,1, 11.9,1,1, 16.504, 10550.073, 409.904, 52841.675 24/05/30,02:17:49,04,10,1, 11.9,1,1, 16.504, 10549.281, 409.473, 52843.789 24/05/30,02:17:49,05,10,1, 11.9,1,1, 16.504, 10551.201, 409.517, 52844.314 24/05/30,02:17:49,06,10,1, 11.9,1,1, 16.504, 10549.726, 410.081, 52842.043 24/05/30,02:17:49,07,10,1, 11.9,1,1, 16.504, 10550.346, 409.231, 52845.163 24/05/30,02:17:49,08,10,1, 11.9,1,1, 16.504, 10551.133, 409.772, 52842.984 24/05/30,02:17:49,09,10,1, 11.9,1,1, 16.504, 10549.181, 409.699, 52842.502 24/05/30,02:17:49,10,10,1, 11.9,1,1, 16.504, 10550.650, 409.140, 52844.750 24/05/30,02:17:49,11,10,1, 11.9,1,1, 16.504, 10550.058, 409.956, 52841.659 24/05/30,02:17:49,12,10,1, 11.9,1,1, 16.504, 10549.238, 409.500, 52843.807 24/05/30,02:17:49,13,10,1, 11.9,1,1, 16.504, 10551.231, 409.584, 52844.351 24/05/30,02:17:49,14,10,1, 11.9,1,1, 16.504, 10549.770, 410.109, 52841.991 24/05/30,02:17:49,15,10,1, 11.9,1,1, 16.504, 10550.295, 409.197, 52845.088 24/05/30,02:17:49,16,10,1, 11.9,1,1, 16.504, 10551.165, 409.711, 52842.982 24/05/30,02:17:49,17,10,1, 11.9,1,1, 16.504, 10549.184, 409.638, 52842.379 24/05/30,02:17:49,18,10,1, 11.9,1,1, 16.504, 10550.642, 409.124, 52844.830 24/05/30,02:17:49,19,10,1, 11.9,1,1, 16.504, 10550.083, 409.970, 52841.654 24/05/30,02:17:50,00,10,1, 11.9,1,1, 16.503, 10550.083, 409.970, 52841.654 24/05/30,02:17:50,01,10,1, 11.9,1,1, 16.503, 10549.370, 409.754, 52842.400 24/05/30,02:17:50,02,10,1, 11.9,1,1, 16.503, 10550.547, 409.024, 52844.830 24/05/30,02:17:50,03,10,1, 11.9,1,1, 16.503, 10550.278, 409.788, 52841.778 24/05/30,02:17:50,04,10,1, 11.9,1,1, 16.503, 10549.131, 409.472, 52843.314 24/05/30,02:17:50,05,10,1, 11.9,1,1, 16.503, 10551.045, 409.458, 52844.515 24/05/30,02:17:50,06,10,1, 11.9,1,1, 16.503, 10549.823, 410.134, 52841.917 24/05/30,02:17:50,07,10,1, 11.9,1,1, 16.503, 10550.057, 409.326, 52844.898 24/05/30,02:17:50,08,10,1, 11.9,1,1, 16.503, 10551.355, 409.736, 52843.510 24/05/30,02:17:50,09,10,1, 11.9,1,1, 16.503, 10549.343, 409.792, 52842.233 24/05/30,02:17:50,10,10,1, 11.9,1,1, 16.503, 10550.607, 409.081, 52844.874 24/05/30,02:17:50,11,10,1, 11.9,1,1, 16.503, 10550.303, 409.867, 52841.902 24/05/30,02:17:50,12,10,1, 11.9,1,1, 16.503, 10549.009, 409.468, 52843.327 24/05/30,02:17:50,13,10,1, 11.9,1,1, 16.503, 10550.977, 409.351, 52844.379 24/05/30,02:17:50,14,10,1, 11.9,1,1, 16.503, 10549.835, 410.119, 52841.835 24/05/30,02:17:50,15,10,1, 11.9,1,1, 16.503, 10550.073, 409.343, 52845.083 24/05/30,02:17:50,16,10,1, 11.9,1,1, 16.503, 10551.310, 409.744, 52843.553 24/05/30,02:17:50,17,10,1, 11.9,1,1, 16.503, 10549.371, 409.803, 52842.294 24/05/30,02:17:50,18,10,1, 11.9,1,1, 16.503, 10550.617, 409.066, 52844.923 24/05/30,02:17:50,19,10,1, 11.9,1,1, 16.503, 10550.407, 409.822, 52841.829 24/05/30,02:17:51,00,10,1, 11.9,1,1, 16.510, 10550.400, 409.822, 52841.829 24/05/30,02:17:51,01,10,1, 11.9,1,1, 16.510, 10549.558, 409.863, 52842.319 24/05/30,02:17:51,02,10,1, 11.9,1,1, 16.510, 10550.516, 409.126, 52844.932 24/05/30,02:17:51,03,10,1, 11.9,1,1, 16.510, 10550.614, 409.852, 52842.139 24/05/30,02:17:51,04,10,1, 11.9,1,1, 16.510, 10548.998, 409.511, 52842.967 24/05/30,02:17:51,05,10,1, 11.9,1,1, 16.510, 10550.842, 409.294, 52844.476 24/05/30,02:17:51,06,10,1, 11.9,1,1, 16.510, 10549.854, 410.049, 52841.674 24/05/30,02:17:51,07,10,1, 11.9,1,1, 16.510, 10549.849, 409.389, 52844.557 24/05/30,02:17:51,08,10,1, 11.9,1,1, 16.510, 10551.388, 409.642, 52843.841 24/05/30,02:17:51,09,10,1, 11.9,1,1, 16.510, 10549.594, 409.862, 52842.154 24/05/30,02:17:51,10,10,1, 11.9,1,1, 16.510, 10550.523, 409.039, 52844.853 24/05/30,02:17:51,11,10,1, 11.9,1,1, 16.510, 10550.674, 409.802, 52842.234 24/05/30,02:17:51,12,10,1, 11.9,1,1, 16.510, 10549.052, 409.561, 52842.856 24/05/30,02:17:51,13,10,1, 11.9,1,1, 16.510, 10550.871, 409.404, 52844.509 24/05/30,02:17:51,14,10,1, 11.9,1,1, 16.510, 10549.941, 410.112, 52841.767 24/05/30,02:17:51,15,10,1, 11.9,1,1, 16.510, 10549.794, 409.411, 52844.588 24/05/30,02:17:51,16,10,1, 11.9,1,1, 16.510, 10551.429, 409.683, 52843.890 24/05/30,02:17:51,17,10,1, 11.9,1,1, 16.510, 10549.530, 409.927, 52842.210 24/05/30,02:17:51,18,10,1, 11.9,1,1, 16.510, 10550.485, 409.075, 52845.128 24/05/30,02:17:51,19,10,1, 11.9,1,1, 16.510, 10550.660, 409.762, 52842.161 24/05/30,02:17:52,00,10,1, 11.9,1,1, 16.505, 10550.659, 409.762, 52842.161 24/05/30,02:17:52,01,10,1, 11.9,1,1, 16.505, 10550.161, 410.051, 52842.870 24/05/30,02:17:52,02,10,1, 11.9,1,1, 16.505, 10550.153, 409.016, 52844.119 24/05/30,02:17:52,03,10,1, 11.9,1,1, 16.505, 10550.752, 409.876, 52843.117 24/05/30,02:17:52,04,10,1, 11.9,1,1, 16.505, 10549.476, 409.517, 52842.594 24/05/30,02:17:52,05,10,1, 11.9,1,1, 16.505, 10550.299, 409.122, 52843.893 24/05/30,02:17:52,06,10,1, 11.9,1,1, 16.505, 10550.262, 410.209, 52842.628 24/05/30,02:17:52,07,10,1, 11.9,1,1, 16.505, 10549.681, 409.361, 52843.519 24/05/30,02:17:52,08,10,1, 11.9,1,1, 16.505, 10550.971, 409.691, 52844.073 24/05/30,02:17:52,09,10,1, 11.9,1,1, 16.505, 10550.198, 410.146, 52842.894 24/05/30,02:17:52,10,10,1, 11.9,1,1, 16.505, 10550.184, 409.045, 52844.205 24/05/30,02:17:52,11,10,1, 11.9,1,1, 16.505, 10550.784, 409.873, 52843.092 24/05/30,02:17:52,12,10,1, 11.9,1,1, 16.505, 10549.472, 409.514, 52842.567 24/05/30,02:17:52,13,10,1, 11.9,1,1, 16.505, 10550.187, 409.112, 52843.844 24/05/30,02:17:52,14,10,1, 11.9,1,1, 16.505, 10550.183, 410.158, 52842.567 24/05/30,02:17:52,15,10,1, 11.9,1,1, 16.505, 10549.624, 409.319, 52843.573 24/05/30,02:17:52,16,10,1, 11.9,1,1, 16.505, 10550.922, 409.644, 52844.170 24/05/30,02:17:52,17,10,1, 11.9,1,1, 16.505, 10550.212, 410.119, 52842.846 24/05/30,02:17:52,18,10,1, 11.9,1,1, 16.505, 10550.128, 409.060, 52844.155 24/05/30,02:17:52,19,10,1, 11.9,1,1, 16.505, 10550.852, 409.888, 52843.227 24/05/30,02:17:53,00,11,1, 11.9,1,1, 16.505, 10550.851, 409.888, 52843.227 24/05/30,02:17:53,01,11,1, 11.9,1,1, 16.505, 10550.188, 410.165, 52842.730 24/05/30,02:17:53,02,11,1, 11.9,1,1, 16.505, 10550.220, 409.130, 52844.292 24/05/30,02:17:53,03,11,1, 11.9,1,1, 16.505, 10550.921, 409.830, 52843.343 24/05/30,02:17:53,04,11,1, 11.9,1,1, 16.505, 10549.586, 409.644, 52842.571 24/05/30,02:17:53,05,11,1, 11.9,1,1, 16.505, 10550.221, 409.053, 52844.003 24/05/30,02:17:53,06,11,1, 11.9,1,1, 16.505, 10550.209, 410.107, 52842.568 24/05/30,02:17:53,07,11,1, 11.9,1,1, 16.505, 10549.505, 409.324, 52843.323 24/05/30,02:17:53,08,11,1, 11.9,1,1, 16.505, 10550.820, 409.517, 52844.089 24/05/30,02:17:53,09,11,1, 11.9,1,1, 16.505, 10550.229, 410.186, 52842.859 24/05/30,02:17:53,10,11,1, 11.9,1,1, 16.505, 10550.204, 409.091, 52844.179 24/05/30,02:17:53,11,11,1, 11.9,1,1, 16.505, 10550.944, 409.875, 52843.457 24/05/30,02:17:53,12,11,1, 11.9,1,1, 16.505, 10549.658, 409.667, 52842.690 24/05/30,02:17:53,13,11,1, 11.9,1,1, 16.505, 10550.209, 409.062, 52843.912 24/05/30,02:17:53,14,11,1, 11.9,1,1, 16.505, 10550.341, 410.157, 52842.599 24/05/30,02:17:53,15,11,1, 11.9,1,1, 16.505, 10549.502, 409.405, 52843.380 24/05/30,02:17:53,16,11,1, 11.9,1,1, 16.505, 10550.784, 409.585, 52844.129 24/05/30,02:17:53,17,11,1, 11.9,1,1, 16.505, 10550.242, 410.183, 52842.866 24/05/30,02:17:53,18,11,1, 11.9,1,1, 16.505, 10550.129, 409.077, 52844.217 24/05/30,02:17:53,19,11,1, 11.9,1,1, 16.505, 10550.940, 409.884, 52843.460 24/05/30,02:17:54,00,10,1, 11.9,1,1, 16.502, 10550.934, 409.884, 52843.460 24/05/30,02:17:54,01,10,1, 11.9,1,1, 16.502, 10550.247, 410.224, 52842.855 24/05/30,02:17:54,02,10,1, 11.9,1,1, 16.502, 10550.074, 409.138, 52844.133 24/05/30,02:17:54,03,10,1, 11.9,1,1, 16.502, 10551.051, 409.809, 52843.646 24/05/30,02:17:54,04,10,1, 11.9,1,1, 16.502, 10549.752, 409.741, 52842.621 24/05/30,02:17:54,05,10,1, 11.9,1,1, 16.502, 10550.187, 409.035, 52843.949 24/05/30,02:17:54,06,10,1, 11.9,1,1, 16.502, 10550.329, 410.069, 52842.646 24/05/30,02:17:54,07,10,1, 11.9,1,1, 16.502, 10549.408, 409.446, 52843.132 24/05/30,02:17:54,08,10,1, 11.9,1,1, 16.502, 10550.680, 409.525, 52844.061 24/05/30,02:17:54,09,10,1, 11.9,1,1, 16.502, 10550.234, 410.296, 52842.854 24/05/30,02:17:54,10,10,1, 11.9,1,1, 16.502, 10550.076, 409.167, 52844.182 24/05/30,02:17:54,11,10,1, 11.9,1,1, 16.502, 10551.009, 409.798, 52843.648 24/05/30,02:17:54,12,10,1, 11.9,1,1, 16.502, 10549.710, 409.715, 52842.638 24/05/30,02:17:54,13,10,1, 11.9,1,1, 16.502, 10550.171, 408.948, 52843.878 24/05/30,02:17:54,14,10,1, 11.9,1,1, 16.502, 10550.364, 410.046, 52842.551 24/05/30,02:17:54,15,10,1, 11.9,1,1, 16.502, 10549.460, 409.437, 52843.154 24/05/30,02:17:54,16,10,1, 11.9,1,1, 16.502, 10550.649, 409.537, 52844.089 24/05/30,02:17:54,17,10,1, 11.9,1,1, 16.502, 10550.252, 410.250, 52842.776 24/05/30,02:17:54,18,10,1, 11.9,1,1, 16.502, 10550.095, 409.220, 52844.108 24/05/30,02:17:54,19,10,1, 11.9,1,1, 16.502, 10551.069, 409.809, 52843.660 24/05/30,02:17:55,00,10,1, 11.9,1,1, 16.506, 10551.068, 409.809, 52843.660 24/05/30,02:17:55,01,10,1, 11.9,1,1, 16.506, 10550.299, 410.312, 52842.857 24/05/30,02:17:55,02,10,1, 11.9,1,1, 16.506, 10550.028, 409.253, 52844.037 24/05/30,02:17:55,03,10,1, 11.9,1,1, 16.506, 10551.063, 409.858, 52843.765 24/05/30,02:17:55,04,10,1, 11.9,1,1, 16.506, 10549.892, 409.875, 52842.690 24/05/30,02:17:55,05,10,1, 11.9,1,1, 16.506, 10550.210, 408.997, 52843.983 24/05/30,02:17:55,06,10,1, 11.9,1,1, 16.506, 10550.402, 409.984, 52842.623 24/05/30,02:17:55,07,10,1, 11.9,1,1, 16.506, 10549.420, 409.472, 52842.972 24/05/30,02:17:55,08,10,1, 11.9,1,1, 16.506, 10550.609, 409.488, 52844.076 24/05/30,02:17:55,09,10,1, 11.9,1,1, 16.506, 10550.266, 410.293, 52842.777 24/05/30,02:17:55,10,10,1, 11.9,1,1, 16.506, 10550.018, 409.254, 52844.152 24/05/30,02:17:55,11,10,1, 11.9,1,1, 16.506, 10551.060, 409.824, 52843.839 24/05/30,02:17:55,12,10,1, 11.9,1,1, 16.506, 10549.920, 409.908, 52842.726 24/05/30,02:17:55,13,10,1, 11.9,1,1, 16.506, 10550.207, 409.059, 52843.964 24/05/30,02:17:55,14,10,1, 11.9,1,1, 16.506, 10550.456, 410.028, 52842.663 24/05/30,02:17:55,15,10,1, 11.9,1,1, 16.506, 10549.425, 409.464, 52842.965 24/05/30,02:17:55,16,10,1, 11.9,1,1, 16.506, 10550.536, 409.430, 52844.075 24/05/30,02:17:55,17,10,1, 11.9,1,1, 16.506, 10550.259, 410.235, 52842.778 24/05/30,02:17:55,18,10,1, 11.9,1,1, 16.506, 10549.953, 409.228, 52844.058 24/05/30,02:17:55,19,10,1, 11.9,1,1, 16.506, 10551.058, 409.829, 52843.860 24/05/30,02:17:56,00,11,1, 11.9,1,1, 16.504, 10551.051, 409.829, 52843.860 24/05/30,02:17:56,01,11,1, 11.9,1,1, 16.504, 10550.272, 410.284, 52842.680 24/05/30,02:17:56,02,11,1, 11.9,1,1, 16.504, 10549.935, 409.335, 52843.886 24/05/30,02:17:56,03,11,1, 11.9,1,1, 16.504, 10551.105, 409.853, 52843.938 24/05/30,02:17:56,04,11,1, 11.9,1,1, 16.504, 10550.038, 409.996, 52842.799 24/05/30,02:17:56,05,11,1, 11.9,1,1, 16.504, 10550.197, 409.054, 52844.009 24/05/30,02:17:56,06,11,1, 11.9,1,1, 16.504, 10550.578, 410.033, 52842.731 24/05/30,02:17:56,07,11,1, 11.9,1,1, 16.504, 10549.378, 409.493, 52842.866 24/05/30,02:17:56,08,11,1, 11.9,1,1, 16.504, 10550.447, 409.325, 52844.035 24/05/30,02:17:56,09,11,1, 11.9,1,1, 16.504, 10550.290, 410.281, 52842.704 24/05/30,02:17:56,10,11,1, 11.9,1,1, 16.504, 10549.899, 409.302, 52843.930 24/05/30,02:17:56,11,11,1, 11.9,1,1, 16.504, 10551.073, 409.865, 52844.064 24/05/30,02:17:56,12,11,1, 11.9,1,1, 16.504, 10550.012, 409.972, 52842.853 24/05/30,02:17:56,13,11,1, 11.9,1,1, 16.504, 10550.162, 409.063, 52844.009 24/05/30,02:17:56,14,11,1, 11.9,1,1, 16.504, 10550.576, 410.054, 52842.735 24/05/30,02:17:56,15,11,1, 11.9,1,1, 16.504, 10549.422, 409.542, 52842.805 24/05/30,02:17:56,16,11,1, 11.9,1,1, 16.504, 10550.409, 409.377, 52843.958 24/05/30,02:17:56,17,11,1, 11.9,1,1, 16.504, 10550.229, 410.302, 52842.722 24/05/30,02:17:56,18,11,1, 11.9,1,1, 16.504, 10549.916, 409.299, 52844.081 24/05/30,02:17:56,19,11,1, 11.9,1,1, 16.504, 10551.055, 409.826, 52843.938 24/05/30,02:17:57,00,09,1, 11.9,1,1, 16.506, 10551.051, 409.826, 52843.938 24/05/30,02:17:57,01,09,1, 11.9,1,1, 16.506, 10550.302, 410.305, 52842.640 24/05/30,02:17:57,02,09,1, 11.9,1,1, 16.506, 10549.859, 409.396, 52843.897 24/05/30,02:17:57,03,09,1, 11.9,1,1, 16.506, 10551.059, 409.844, 52844.106 24/05/30,02:17:57,04,09,1, 11.9,1,1, 16.506, 10550.121, 410.020, 52842.841 24/05/30,02:17:57,05,09,1, 11.9,1,1, 16.506, 10550.215, 409.039, 52844.092 24/05/30,02:17:57,06,09,1, 11.9,1,1, 16.506, 10550.611, 410.034, 52842.893 24/05/30,02:17:57,07,09,1, 11.9,1,1, 16.506, 10549.491, 409.582, 52843.181 24/05/30,02:17:57,08,09,1, 11.9,1,1, 16.506, 10550.166, 409.310, 52843.832 24/05/30,02:17:57,09,09,1, 11.9,1,1, 16.506, 10550.499, 410.408, 52843.568 24/05/30,02:17:57,10,09,1, 11.9,1,1, 16.506, 10549.751, 409.250, 52843.222 24/05/30,02:17:57,11,09,1, 11.9,1,1, 16.506, 10550.679, 409.885, 52844.199 24/05/30,02:17:57,12,09,1, 11.9,1,1, 16.506, 10550.452, 410.138, 52843.482 24/05/30,02:17:57,13,09,1, 11.9,1,1, 16.506, 10549.870, 409.024, 52843.499 24/05/30,02:17:57,14,09,1, 11.9,1,1, 16.506, 10550.700, 410.209, 52844.033 24/05/30,02:17:57,15,09,1, 11.9,1,1, 16.506, 10549.802, 409.503, 52842.801 24/05/30,02:17:57,16,09,1, 11.9,1,1, 16.506, 10550.021, 409.276, 52843.672 24/05/30,02:17:57,17,09,1, 11.9,1,1, 16.506, 10550.644, 410.404, 52843.775 24/05/30,02:17:57,18,09,1, 11.9,1,1, 16.506, 10549.799, 409.235, 52843.169 24/05/30,02:17:57,19,09,1, 11.9,1,1, 16.506, 10550.657, 409.908, 52844.355 24/05/30,02:17:58,00,10,1, 11.9,1,1, 16.504, 10550.650, 409.908, 52844.355 24/05/30,02:17:58,01,10,1, 11.9,1,1, 16.504, 10550.604, 410.434, 52843.758 24/05/30,02:17:58,02,10,1, 11.9,1,1, 16.504, 10549.762, 409.249, 52843.172 24/05/30,02:17:58,03,10,1, 11.9,1,1, 16.504, 10550.588, 409.902, 52844.354 24/05/30,02:17:58,04,10,1, 11.9,1,1, 16.504, 10550.526, 410.195, 52843.650 24/05/30,02:17:58,05,10,1, 11.9,1,1, 16.504, 10549.879, 408.990, 52843.402 24/05/30,02:17:58,06,10,1, 11.9,1,1, 16.504, 10550.702, 410.195, 52843.949 24/05/30,02:17:58,07,10,1, 11.9,1,1, 16.504, 10549.891, 409.580, 52842.935 24/05/30,02:17:58,08,10,1, 11.9,1,1, 16.504, 10549.946, 409.285, 52843.645 24/05/30,02:17:58,09,10,1, 11.9,1,1, 16.504, 10550.635, 410.487, 52843.790 24/05/30,02:17:58,10,10,1, 11.9,1,1, 16.504, 10549.748, 409.256, 52843.206 24/05/30,02:17:58,11,10,1, 11.9,1,1, 16.504, 10550.569, 409.910, 52844.230 24/05/30,02:17:58,12,10,1, 11.9,1,1, 16.504, 10550.541, 410.195, 52843.490 24/05/30,02:17:58,13,10,1, 11.9,1,1, 16.504, 10549.893, 409.023, 52843.410 24/05/30,02:17:58,14,10,1, 11.9,1,1, 16.504, 10550.691, 410.183, 52844.000 24/05/30,02:17:58,15,10,1, 11.9,1,1, 16.504, 10549.894, 409.598, 52842.984 24/05/30,02:17:58,16,10,1, 11.9,1,1, 16.504, 10549.932, 409.312, 52843.807 24/05/30,02:17:58,17,10,1, 11.9,1,1, 16.504, 10550.642, 410.436, 52843.874 24/05/30,02:17:58,18,10,1, 11.9,1,1, 16.504, 10549.797, 409.282, 52843.214 24/05/30,02:17:58,19,10,1, 11.9,1,1, 16.504, 10550.605, 409.946, 52844.293 24/05/30,02:17:59,00,09,1, 12.0,1,1, 16.506, 10550.600, 409.946, 52844.293 24/05/30,02:17:59,01,09,1, 12.0,1,1, 16.506, 10550.652, 410.465, 52843.873 24/05/30,02:17:59,02,09,1, 12.0,1,1, 16.506, 10549.778, 409.273, 52843.325 24/05/30,02:17:59,03,09,1, 12.0,1,1, 16.506, 10550.541, 409.917, 52844.284 24/05/30,02:17:59,04,09,1, 12.0,1,1, 16.506, 10550.556, 410.209, 52843.565 24/05/30,02:17:59,05,09,1, 12.0,1,1, 16.506, 10549.899, 409.063, 52843.599 24/05/30,02:17:59,06,09,1, 12.0,1,1, 16.506, 10550.674, 410.223, 52844.046 24/05/30,02:17:59,07,09,1, 12.0,1,1, 16.506, 10549.943, 409.607, 52842.958 24/05/30,02:17:59,08,09,1, 12.0,1,1, 16.506, 10549.975, 409.264, 52843.732 24/05/30,02:17:59,09,09,1, 12.0,1,1, 16.506, 10550.614, 410.507, 52843.799 24/05/30,02:17:59,10,09,1, 12.0,1,1, 16.506, 10549.776, 409.313, 52843.263 24/05/30,02:17:59,11,09,1, 12.0,1,1, 16.506, 10550.571, 409.889, 52844.244 24/05/30,02:17:59,12,09,1, 12.0,1,1, 16.506, 10550.578, 410.293, 52843.571 24/05/30,02:17:59,13,09,1, 12.0,1,1, 16.506, 10549.890, 409.080, 52843.513 24/05/30,02:17:59,14,09,1, 12.0,1,1, 16.506, 10550.699, 410.202, 52844.029 24/05/30,02:17:59,15,09,1, 12.0,1,1, 16.506, 10549.894, 409.627, 52842.930 24/05/30,02:17:59,16,09,1, 12.0,1,1, 16.506, 10549.916, 409.273, 52843.579 24/05/30,02:17:59,17,09,1, 12.0,1,1, 16.506, 10550.582, 410.436, 52843.628 24/05/30,02:17:59,18,09,1, 12.0,1,1, 16.506, 10549.771, 409.293, 52843.097 24/05/30,02:17:59,19,09,1, 12.0,1,1, 16.506, 10550.628, 409.897, 52844.280 24/05/30,02:18:00,00,10,1, 11.8,1,1, 16.507, 10550.625, 409.897, 52844.280 24/05/30,02:18:00,01,10,1, 11.8,1,1, 16.507, 10550.685, 410.533, 52843.919 24/05/30,02:18:00,02,10,1, 11.8,1,1, 16.507, 10549.741, 409.292, 52842.923 24/05/30,02:18:00,03,10,1, 11.8,1,1, 16.507, 10550.515, 409.923, 52844.280 24/05/30,02:18:00,04,10,1, 11.8,1,1, 16.507, 10550.656, 410.329, 52843.623 24/05/30,02:18:00,05,10,1, 11.8,1,1, 16.507, 10549.875, 409.093, 52843.337 24/05/30,02:18:00,06,10,1, 11.8,1,1, 16.507, 10550.756, 410.277, 52844.188 24/05/30,02:18:00,07,10,1, 11.8,1,1, 16.507, 10549.952, 409.585, 52842.555 24/05/30,02:18:00,08,10,1, 11.8,1,1, 16.507, 10550.034, 409.239, 52843.785 24/05/30,02:18:00,09,10,1, 11.8,1,1, 16.507, 10550.382, 410.392, 52843.033 24/05/30,02:18:00,10,10,1, 11.8,1,1, 16.507, 10549.719, 409.441, 52843.429 24/05/30,02:18:00,11,10,1, 11.8,1,1, 16.507, 10550.905, 409.877, 52844.083 24/05/30,02:18:00,12,10,1, 11.8,1,1, 16.507, 10550.281, 410.190, 52842.985 24/05/30,02:18:00,13,10,1, 11.8,1,1, 16.507, 10550.181, 409.145, 52844.103 24/05/30,02:18:00,14,10,1, 11.8,1,1, 16.507, 10550.687, 410.079, 52843.183 24/05/30,02:18:00,15,10,1, 11.8,1,1, 16.507, 10549.550, 409.626, 52842.712 24/05/30,02:18:00,16,10,1, 11.8,1,1, 16.507, 10550.186, 409.271, 52843.738 24/05/30,02:18:00,17,10,1, 11.8,1,1, 16.507, 10550.274, 410.322, 52842.622 24/05/30,02:18:00,18,10,1, 11.8,1,1, 16.507, 10549.735, 409.432, 52843.564 24/05/30,02:18:00,19,10,1, 11.8,1,1, 16.507, 10550.874, 409.864, 52844.074 24/05/30,02:18:01,00,10,1, 11.9,1,1, 16.507, 10550.867, 409.864, 52844.074 24/05/30,02:18:01,01,10,1, 11.9,1,1, 16.507, 10550.429, 410.390, 52842.408 24/05/30,02:18:01,02,10,1, 11.9,1,1, 16.507, 10549.479, 409.470, 52843.414 24/05/30,02:18:01,03,10,1, 11.9,1,1, 16.507, 10551.228, 409.997, 52844.687 24/05/30,02:18:01,04,10,1, 11.9,1,1, 16.507, 10550.091, 410.132, 52842.306 24/05/30,02:18:01,05,10,1, 11.9,1,1, 16.507, 10550.014, 409.197, 52844.278 24/05/30,02:18:01,06,10,1, 11.9,1,1, 16.507, 10551.054, 410.070, 52843.229 24/05/30,02:18:01,07,10,1, 11.9,1,1, 16.507, 10549.282, 409.560, 52842.138 24/05/30,02:18:01,08,10,1, 11.9,1,1, 16.507, 10550.264, 409.365, 52844.305 24/05/30,02:18:01,09,10,1, 11.9,1,1, 16.507, 10550.428, 410.366, 52842.368 24/05/30,02:18:01,10,10,1, 11.9,1,1, 16.507, 10549.456, 409.439, 52843.412 24/05/30,02:18:01,11,10,1, 11.9,1,1, 16.507, 10551.236, 409.932, 52844.552 24/05/30,02:18:01,12,10,1, 11.9,1,1, 16.507, 10550.144, 410.175, 52842.283 24/05/30,02:18:01,13,10,1, 11.9,1,1, 16.507, 10550.072, 409.244, 52844.264 24/05/30,02:18:01,14,10,1, 11.9,1,1, 16.507, 10551.012, 410.043, 52843.332 24/05/30,02:18:01,15,10,1, 11.9,1,1, 16.507, 10549.238, 409.603, 52842.148 24/05/30,02:18:01,16,10,1, 11.9,1,1, 16.507, 10550.310, 409.402, 52844.342 24/05/30,02:18:01,17,10,1, 11.9,1,1, 16.507, 10550.415, 410.291, 52842.452 24/05/30,02:18:01,18,10,1, 11.9,1,1, 16.507, 10549.415, 409.424, 52843.468 24/05/30,02:18:01,19,10,1, 11.9,1,1, 16.507, 10551.157, 409.928, 52844.507 24/05/30,02:18:02,00,10,1, 11.9,1,1, 16.504, 10551.151, 409.928, 52844.507 24/05/30,02:18:02,01,10,1, 11.9,1,1, 16.504, 10550.393, 410.346, 52842.426 24/05/30,02:18:02,02,10,1, 11.9,1,1, 16.504, 10549.403, 409.517, 52843.381 24/05/30,02:18:02,03,10,1, 11.9,1,1, 16.504, 10551.141, 409.972, 52844.635 24/05/30,02:18:02,04,10,1, 11.9,1,1, 16.504, 10550.164, 410.177, 52842.394 24/05/30,02:18:02,05,10,1, 11.9,1,1, 16.504, 10550.032, 409.208, 52844.272 24/05/30,02:18:02,06,10,1, 11.9,1,1, 16.504, 10551.000, 410.086, 52843.323 24/05/30,02:18:02,07,10,1, 11.9,1,1, 16.504, 10549.244, 409.631, 52842.120 24/05/30,02:18:02,08,10,1, 11.9,1,1, 16.504, 10550.350, 409.385, 52844.335 24/05/30,02:18:02,09,10,1, 11.9,1,1, 16.504, 10550.440, 410.365, 52842.522 24/05/30,02:18:02,10,10,1, 11.9,1,1, 16.504, 10549.364, 409.501, 52843.428 24/05/30,02:18:02,11,10,1, 11.9,1,1, 16.504, 10551.159, 409.936, 52844.634 24/05/30,02:18:02,12,10,1, 11.9,1,1, 16.504, 10550.123, 410.230, 52842.445 24/05/30,02:18:02,13,10,1, 11.9,1,1, 16.504, 10550.064, 409.295, 52844.325 24/05/30,02:18:02,14,10,1, 11.9,1,1, 16.504, 10551.019, 410.092, 52843.261 24/05/30,02:18:02,15,10,1, 11.9,1,1, 16.504, 10549.244, 409.637, 52842.138 24/05/30,02:18:02,16,10,1, 11.9,1,1, 16.504, 10550.286, 409.377, 52844.358 24/05/30,02:18:02,17,10,1, 11.9,1,1, 16.504, 10550.399, 410.385, 52842.494 24/05/30,02:18:02,18,10,1, 11.9,1,1, 16.504, 10549.395, 409.470, 52843.348 24/05/30,02:18:02,19,10,1, 11.9,1,1, 16.504, 10551.188, 409.936, 52844.645 24/05/30,02:18:03,00,10,1, 11.8,1,1, 16.504, 10551.184, 409.936, 52844.645 24/05/30,02:18:03,01,10,1, 11.8,1,1, 16.504, 10550.434, 410.440, 52842.497 24/05/30,02:18:03,02,10,1, 11.8,1,1, 16.504, 10549.431, 409.561, 52843.319 24/05/30,02:18:03,03,10,1, 11.8,1,1, 16.504, 10551.163, 409.954, 52844.551 24/05/30,02:18:03,04,10,1, 11.8,1,1, 16.504, 10550.184, 410.206, 52842.387 24/05/30,02:18:03,05,10,1, 11.8,1,1, 16.504, 10550.043, 409.195, 52844.279 24/05/30,02:18:03,06,10,1, 11.8,1,1, 16.504, 10551.076, 410.079, 52843.391 24/05/30,02:18:03,07,10,1, 11.8,1,1, 16.504, 10549.316, 409.625, 52842.110 24/05/30,02:18:03,08,10,1, 11.8,1,1, 16.504, 10550.255, 409.374, 52844.342 24/05/30,02:18:03,09,10,1, 11.8,1,1, 16.504, 10550.444, 410.352, 52842.519 24/05/30,02:18:03,10,10,1, 11.8,1,1, 16.504, 10549.407, 409.537, 52843.346 24/05/30,02:18:03,11,10,1, 11.8,1,1, 16.504, 10551.159, 409.988, 52844.554 24/05/30,02:18:03,12,10,1, 11.8,1,1, 16.504, 10550.190, 410.229, 52842.453 24/05/30,02:18:03,13,10,1, 11.8,1,1, 16.504, 10550.058, 409.281, 52844.250 24/05/30,02:18:03,14,10,1, 11.8,1,1, 16.504, 10551.070, 410.122, 52843.435 24/05/30,02:18:03,15,10,1, 11.8,1,1, 16.504, 10549.329, 409.648, 52842.115 24/05/30,02:18:03,16,10,1, 11.8,1,1, 16.504, 10550.258, 409.363, 52844.283 24/05/30,02:18:03,17,10,1, 11.8,1,1, 16.504, 10550.400, 410.311, 52842.413 24/05/30,02:18:03,18,10,1, 11.8,1,1, 16.504, 10549.401, 409.480, 52843.320 24/05/30,02:18:03,19,10,1, 11.8,1,1, 16.504, 10551.129, 409.895, 52844.483 24/05/30,02:18:04,00,10,1, 11.8,1,1, 16.505, 10551.126, 409.895, 52844.483 24/05/30,02:18:04,01,10,1, 11.8,1,1, 16.505, 10550.407, 410.338, 52842.517 24/05/30,02:18:04,02,10,1, 11.8,1,1, 16.505, 10549.339, 409.519, 52843.261 24/05/30,02:18:04,03,10,1, 11.8,1,1, 16.505, 10551.114, 409.921, 52844.592 24/05/30,02:18:04,04,10,1, 11.8,1,1, 16.505, 10550.180, 410.265, 52842.462 24/05/30,02:18:04,05,10,1, 11.8,1,1, 16.505, 10549.977, 409.239, 52844.261 24/05/30,02:18:04,06,10,1, 11.8,1,1, 16.505, 10551.080, 410.087, 52843.488 24/05/30,02:18:04,07,10,1, 11.8,1,1, 16.505, 10549.308, 409.648, 52842.176 24/05/30,02:18:04,08,10,1, 11.8,1,1, 16.505, 10550.269, 409.381, 52844.286 24/05/30,02:18:04,09,10,1, 11.8,1,1, 16.505, 10550.441, 410.349, 52842.497 24/05/30,02:18:04,10,10,1, 11.8,1,1, 16.505, 10549.357, 409.583, 52843.312 24/05/30,02:18:04,11,10,1, 11.8,1,1, 16.505, 10551.139, 409.970, 52844.669 24/05/30,02:18:04,12,10,1, 11.8,1,1, 16.505, 10550.164, 410.249, 52842.433 24/05/30,02:18:04,13,10,1, 11.8,1,1, 16.505, 10549.963, 409.262, 52844.303 24/05/30,02:18:04,14,10,1, 11.8,1,1, 16.505, 10551.075, 410.157, 52843.484 24/05/30,02:18:04,15,10,1, 11.8,1,1, 16.505, 10549.271, 409.662, 52842.082 24/05/30,02:18:04,16,10,1, 11.8,1,1, 16.505, 10550.294, 409.381, 52844.297 24/05/30,02:18:04,17,10,1, 11.8,1,1, 16.505, 10550.432, 410.319, 52842.513 24/05/30,02:18:04,18,10,1, 11.8,1,1, 16.505, 10549.336, 409.539, 52843.386 24/05/30,02:18:04,19,10,1, 11.8,1,1, 16.505, 10551.127, 409.973, 52844.676 24/05/30,02:18:05,00,10,1, 11.9,1,1, 16.506, 10551.126, 409.973, 52844.676 24/05/30,02:18:05,01,10,1, 11.9,1,1, 16.506, 10550.419, 410.379, 52842.452 24/05/30,02:18:05,02,10,1, 11.9,1,1, 16.506, 10549.355, 409.540, 52843.246 24/05/30,02:18:05,03,10,1, 11.9,1,1, 16.506, 10551.113, 409.947, 52844.659 24/05/30,02:18:05,04,10,1, 11.9,1,1, 16.506, 10550.184, 410.254, 52842.431 24/05/30,02:18:05,05,10,1, 11.9,1,1, 16.506, 10550.032, 409.266, 52844.216 24/05/30,02:18:05,06,10,1, 11.9,1,1, 16.506, 10551.117, 410.103, 52843.499 24/05/30,02:18:05,07,10,1, 11.9,1,1, 16.506, 10549.358, 409.736, 52842.055 24/05/30,02:18:05,08,10,1, 11.9,1,1, 16.506, 10550.286, 409.359, 52844.299 24/05/30,02:18:05,09,10,1, 11.9,1,1, 16.506, 10550.467, 410.459, 52842.547 24/05/30,02:18:05,10,10,1, 11.9,1,1, 16.506, 10549.331, 409.645, 52843.175 24/05/30,02:18:05,11,10,1, 11.9,1,1, 16.506, 10551.120, 409.999, 52844.614 24/05/30,02:18:05,12,10,1, 11.9,1,1, 16.506, 10550.189, 410.342, 52842.367 24/05/30,02:18:05,13,10,1, 11.9,1,1, 16.506, 10549.996, 409.298, 52844.253 24/05/30,02:18:05,14,10,1, 11.9,1,1, 16.506, 10551.083, 410.107, 52843.472 24/05/30,02:18:05,15,10,1, 11.9,1,1, 16.506, 10549.379, 409.716, 52842.087 24/05/30,02:18:05,16,10,1, 11.9,1,1, 16.506, 10550.256, 409.407, 52844.502 24/05/30,02:18:05,17,10,1, 11.9,1,1, 16.506, 10550.444, 410.392, 52842.541 24/05/30,02:18:05,18,10,1, 11.9,1,1, 16.506, 10549.338, 409.594, 52843.272 24/05/30,02:18:05,19,10,1, 11.9,1,1, 16.506, 10551.081, 409.938, 52844.531 24/05/30,02:18:06,00,11,1, 12.0,1,1, 16.503, 10551.076, 409.938, 52844.531 24/05/30,02:18:06,01,11,1, 12.0,1,1, 16.503, 10550.533, 410.384, 52842.548 24/05/30,02:18:06,02,11,1, 12.0,1,1, 16.503, 10549.319, 409.536, 52843.166 24/05/30,02:18:06,03,11,1, 12.0,1,1, 16.503, 10551.060, 409.942, 52844.556 24/05/30,02:18:06,04,11,1, 12.0,1,1, 16.503, 10550.258, 410.292, 52842.385 24/05/30,02:18:06,05,11,1, 12.0,1,1, 16.503, 10550.000, 409.279, 52844.102 24/05/30,02:18:06,06,11,1, 12.0,1,1, 16.503, 10551.140, 410.150, 52843.647 24/05/30,02:18:06,07,11,1, 12.0,1,1, 16.503, 10549.414, 409.793, 52842.180 24/05/30,02:18:06,08,11,1, 12.0,1,1, 16.503, 10550.252, 409.415, 52844.313 24/05/30,02:18:06,09,11,1, 12.0,1,1, 16.503, 10550.465, 410.371, 52842.411 24/05/30,02:18:06,10,11,1, 12.0,1,1, 16.503, 10549.295, 409.556, 52843.141 24/05/30,02:18:06,11,11,1, 12.0,1,1, 16.503, 10551.089, 409.904, 52844.616 24/05/30,02:18:06,12,11,1, 12.0,1,1, 16.503, 10550.244, 410.308, 52842.412 24/05/30,02:18:06,13,11,1, 12.0,1,1, 16.503, 10550.025, 409.275, 52844.119 24/05/30,02:18:06,14,11,1, 12.0,1,1, 16.503, 10551.152, 410.111, 52843.608 24/05/30,02:18:06,15,11,1, 12.0,1,1, 16.503, 10549.390, 409.818, 52842.219 24/05/30,02:18:06,16,11,1, 12.0,1,1, 16.503, 10550.184, 409.438, 52844.373 24/05/30,02:18:06,17,11,1, 12.0,1,1, 16.503, 10550.449, 410.420, 52842.558 24/05/30,02:18:06,18,11,1, 12.0,1,1, 16.503, 10549.280, 409.585, 52843.114 24/05/30,02:18:06,19,11,1, 12.0,1,1, 16.503, 10551.059, 409.970, 52844.527 24/05/30,02:18:07,00,11,1, 11.9,1,1, 16.503, 10551.051, 409.970, 52844.527 24/05/30,02:18:07,01,11,1, 11.9,1,1, 16.503, 10550.555, 410.397, 52842.590 24/05/30,02:18:07,02,11,1, 11.9,1,1, 16.503, 10549.287, 409.585, 52843.068 24/05/30,02:18:07,03,11,1, 11.9,1,1, 16.503, 10550.998, 409.959, 52844.613 24/05/30,02:18:07,04,11,1, 11.9,1,1, 16.503, 10550.318, 410.433, 52842.531 24/05/30,02:18:07,05,11,1, 11.9,1,1, 16.503, 10550.029, 409.395, 52844.344 24/05/30,02:18:07,06,11,1, 11.9,1,1, 16.503, 10551.177, 410.153, 52843.669 24/05/30,02:18:07,07,11,1, 11.9,1,1, 16.503, 10549.540, 409.794, 52842.035 24/05/30,02:18:07,08,11,1, 11.9,1,1, 16.503, 10550.143, 409.372, 52844.257 24/05/30,02:18:07,09,11,1, 11.9,1,1, 16.503, 10550.489, 410.317, 52842.430 24/05/30,02:18:07,10,11,1, 11.9,1,1, 16.503, 10549.280, 409.572, 52843.020 24/05/30,02:18:07,11,11,1, 11.9,1,1, 16.503, 10551.020, 409.969, 52844.611 24/05/30,02:18:07,12,11,1, 11.9,1,1, 16.503, 10550.301, 410.365, 52842.427 24/05/30,02:18:07,13,11,1, 11.9,1,1, 16.503, 10549.998, 409.360, 52844.178 24/05/30,02:18:07,14,11,1, 11.9,1,1, 16.503, 10551.219, 410.169, 52843.645 24/05/30,02:18:07,15,11,1, 11.9,1,1, 16.503, 10549.493, 409.841, 52842.123 24/05/30,02:18:07,16,11,1, 11.9,1,1, 16.503, 10550.194, 409.419, 52844.229 24/05/30,02:18:07,17,11,1, 11.9,1,1, 16.503, 10550.502, 410.349, 52842.525 24/05/30,02:18:07,18,11,1, 11.9,1,1, 16.503, 10549.246, 409.562, 52843.000 24/05/30,02:18:07,19,11,1, 11.9,1,1, 16.503, 10550.994, 409.927, 52844.548 24/05/30,02:18:08,00,11,1, 11.9,1,1, 16.504, 10550.992, 409.927, 52844.548 24/05/30,02:18:08,01,11,1, 11.9,1,1, 16.504, 10550.529, 410.392, 52842.594 24/05/30,02:18:08,02,11,1, 11.9,1,1, 16.504, 10549.256, 409.625, 52842.871 24/05/30,02:18:08,03,11,1, 11.9,1,1, 16.504, 10550.971, 409.927, 52844.501 24/05/30,02:18:08,04,11,1, 11.9,1,1, 16.504, 10550.339, 410.433, 52842.427 24/05/30,02:18:08,05,11,1, 11.9,1,1, 16.504, 10549.940, 409.370, 52844.112 24/05/30,02:18:08,06,11,1, 11.9,1,1, 16.504, 10551.253, 410.115, 52843.711 24/05/30,02:18:08,07,11,1, 11.9,1,1, 16.504, 10549.598, 409.844, 52842.114 24/05/30,02:18:08,08,11,1, 11.9,1,1, 16.504, 10550.209, 409.372, 52844.340 24/05/30,02:18:08,09,11,1, 11.9,1,1, 16.504, 10550.569, 410.401, 52842.610 24/05/30,02:18:08,10,11,1, 11.9,1,1, 16.504, 10549.249, 409.611, 52842.815 24/05/30,02:18:08,11,11,1, 11.9,1,1, 16.504, 10550.963, 409.969, 52844.635 24/05/30,02:18:08,12,11,1, 11.9,1,1, 16.504, 10550.287, 410.467, 52842.501 24/05/30,02:18:08,13,11,1, 11.9,1,1, 16.504, 10549.959, 409.421, 52844.116 24/05/30,02:18:08,14,11,1, 11.9,1,1, 16.504, 10551.241, 410.181, 52843.713 24/05/30,02:18:08,15,11,1, 11.9,1,1, 16.504, 10549.601, 409.862, 52842.033 24/05/30,02:18:08,16,11,1, 11.9,1,1, 16.504, 10550.218, 409.352, 52844.174 24/05/30,02:18:08,17,11,1, 11.9,1,1, 16.504, 10550.527, 410.306, 52842.544 24/05/30,02:18:08,18,11,1, 11.9,1,1, 16.504, 10549.241, 409.638, 52842.792 24/05/30,02:18:08,19,11,1, 11.9,1,1, 16.504, 10551.001, 409.933, 52844.545 24/05/30,02:18:09,00,10,1, 11.9,1,1, 16.504, 10551.001, 409.933, 52844.545 24/05/30,02:18:09,01,10,1, 11.9,1,1, 16.504, 10550.550, 410.310, 52842.498 24/05/30,02:18:09,02,10,1, 11.9,1,1, 16.504, 10549.213, 409.660, 52842.605 24/05/30,02:18:09,03,10,1, 11.9,1,1, 16.504, 10550.901, 409.903, 52844.489 24/05/30,02:18:09,04,10,1, 11.9,1,1, 16.504, 10550.409, 410.484, 52842.452 24/05/30,02:18:09,05,10,1, 11.9,1,1, 16.504, 10549.926, 409.457, 52844.081 24/05/30,02:18:09,06,10,1, 11.9,1,1, 16.504, 10551.294, 410.209, 52843.961 24/05/30,02:18:09,07,10,1, 11.9,1,1, 16.504, 10549.692, 409.968, 52842.108 24/05/30,02:18:09,08,10,1, 11.9,1,1, 16.504, 10550.224, 409.392, 52844.356 24/05/30,02:18:09,09,10,1, 11.9,1,1, 16.504, 10550.601, 410.372, 52842.565 24/05/30,02:18:09,10,10,1, 11.9,1,1, 16.504, 10549.214, 409.638, 52842.731 24/05/30,02:18:09,11,10,1, 11.9,1,1, 16.504, 10550.915, 409.915, 52844.630 24/05/30,02:18:09,12,10,1, 11.9,1,1, 16.504, 10550.363, 410.433, 52842.460 24/05/30,02:18:09,13,10,1, 11.9,1,1, 16.504, 10549.976, 409.406, 52844.122 24/05/30,02:18:09,14,10,1, 11.9,1,1, 16.504, 10551.287, 410.204, 52843.950 24/05/30,02:18:09,15,10,1, 11.9,1,1, 16.504, 10549.685, 409.950, 52842.135 24/05/30,02:18:09,16,10,1, 11.9,1,1, 16.504, 10550.202, 409.409, 52844.315 24/05/30,02:18:09,17,10,1, 11.9,1,1, 16.504, 10550.633, 410.429, 52842.616 24/05/30,02:18:09,18,10,1, 11.9,1,1, 16.504, 10549.264, 409.695, 52842.723 24/05/30,02:18:09,19,10,1, 11.9,1,1, 16.504, 10550.882, 409.885, 52844.513 24/05/30,02:18:10,00,11,1, 11.9,1,1, 16.504, 10550.876, 409.885, 52844.513 24/05/30,02:18:10,01,11,1, 11.9,1,1, 16.504, 10550.687, 410.406, 52842.638 24/05/30,02:18:10,02,11,1, 11.9,1,1, 16.504, 10549.265, 409.698, 52842.646 24/05/30,02:18:10,03,11,1, 11.9,1,1, 16.504, 10550.864, 409.901, 52844.468 24/05/30,02:18:10,04,11,1, 11.9,1,1, 16.504, 10550.433, 410.542, 52842.462 24/05/30,02:18:10,05,11,1, 11.9,1,1, 16.504, 10549.879, 409.501, 52843.990 24/05/30,02:18:10,06,11,1, 11.9,1,1, 16.504, 10551.381, 410.171, 52844.020 24/05/30,02:18:10,07,11,1, 11.9,1,1, 16.504, 10549.723, 409.990, 52842.123 24/05/30,02:18:10,08,11,1, 11.9,1,1, 16.504, 10550.163, 409.342, 52844.204 24/05/30,02:18:10,09,11,1, 11.9,1,1, 16.504, 10550.669, 410.361, 52842.660 24/05/30,02:18:10,10,11,1, 11.9,1,1, 16.504, 10549.216, 409.641, 52842.638 24/05/30,02:18:10,11,11,1, 11.9,1,1, 16.504, 10550.823, 409.898, 52844.514 24/05/30,02:18:10,12,11,1, 11.9,1,1, 16.504, 10550.383, 410.525, 52842.473 24/05/30,02:18:10,13,11,1, 11.9,1,1, 16.504, 10549.914, 409.515, 52844.001 24/05/30,02:18:10,14,11,1, 11.9,1,1, 16.504, 10551.322, 410.205, 52844.112 24/05/30,02:18:10,15,11,1, 11.9,1,1, 16.504, 10549.727, 409.999, 52842.214 24/05/30,02:18:10,16,11,1, 11.9,1,1, 16.504, 10550.165, 409.295, 52844.209 24/05/30,02:18:10,17,11,1, 11.9,1,1, 16.504, 10550.587, 410.282, 52842.521 24/05/30,02:18:10,18,11,1, 11.9,1,1, 16.504, 10549.251, 409.694, 52842.680 24/05/30,02:18:10,19,11,1, 11.9,1,1, 16.504, 10550.828, 409.831, 52844.461 24/05/30,02:18:11,00,11,1, 11.9,1,1, 16.507, 10550.826, 409.831, 52844.461 24/05/30,02:18:11,01,11,1, 11.9,1,1, 16.507, 10550.733, 410.396, 52842.653 24/05/30,02:18:11,02,11,1, 11.9,1,1, 16.507, 10549.240, 409.741, 52842.623 24/05/30,02:18:11,03,11,1, 11.9,1,1, 16.507, 10550.833, 409.877, 52844.480 24/05/30,02:18:11,04,11,1, 11.9,1,1, 16.507, 10550.416, 410.509, 52842.372 24/05/30,02:18:11,05,11,1, 11.9,1,1, 16.507, 10549.886, 409.571, 52844.005 24/05/30,02:18:11,06,11,1, 11.9,1,1, 16.507, 10551.331, 410.230, 52844.119 24/05/30,02:18:11,07,11,1, 11.9,1,1, 16.507, 10549.801, 410.085, 52842.166 24/05/30,02:18:11,08,11,1, 11.9,1,1, 16.507, 10550.183, 409.362, 52844.182 24/05/30,02:18:11,09,11,1, 11.9,1,1, 16.507, 10550.748, 410.376, 52842.700 24/05/30,02:18:11,10,11,1, 11.9,1,1, 16.507, 10549.225, 409.728, 52842.443 24/05/30,02:18:11,11,11,1, 11.9,1,1, 16.507, 10550.778, 409.848, 52844.400 24/05/30,02:18:11,12,11,1, 11.9,1,1, 16.507, 10550.396, 410.479, 52842.402 24/05/30,02:18:11,13,11,1, 11.9,1,1, 16.507, 10549.846, 409.472, 52843.924 24/05/30,02:18:11,14,11,1, 11.9,1,1, 16.507, 10551.400, 410.181, 52844.117 24/05/30,02:18:11,15,11,1, 11.9,1,1, 16.507, 10549.775, 410.070, 52842.190 24/05/30,02:18:11,16,11,1, 11.9,1,1, 16.507, 10550.176, 409.333, 52844.293 24/05/30,02:18:11,17,11,1, 11.9,1,1, 16.507, 10550.699, 410.399, 52842.682 24/05/30,02:18:11,18,11,1, 11.9,1,1, 16.507, 10549.273, 409.743, 52842.580 24/05/30,02:18:11,19,11,1, 11.9,1,1, 16.507, 10550.785, 409.860, 52844.494 24/05/30,02:18:12,00,10,1, 11.9,1,1, 16.505, 10550.784, 409.860, 52844.494 24/05/30,02:18:12,01,10,1, 11.9,1,1, 16.505, 10550.738, 410.363, 52842.783 24/05/30,02:18:12,02,10,1, 11.9,1,1, 16.505, 10549.231, 409.739, 52842.494 24/05/30,02:18:12,03,10,1, 11.9,1,1, 16.505, 10550.780, 409.864, 52844.503 24/05/30,02:18:12,04,10,1, 11.9,1,1, 16.505, 10550.433, 410.585, 52842.435 24/05/30,02:18:12,05,10,1, 11.9,1,1, 16.505, 10549.865, 409.571, 52843.969 24/05/30,02:18:12,06,10,1, 11.9,1,1, 16.505, 10551.410, 410.130, 52844.187 24/05/30,02:18:12,07,10,1, 11.9,1,1, 16.505, 10549.903, 410.048, 52842.139 24/05/30,02:18:12,08,10,1, 11.9,1,1, 16.505, 10550.213, 409.329, 52844.177 24/05/30,02:18:12,09,10,1, 11.9,1,1, 16.505, 10550.795, 410.314, 52842.698 24/05/30,02:18:12,10,10,1, 11.9,1,1, 16.505, 10549.211, 409.739, 52842.540 24/05/30,02:18:12,11,10,1, 11.9,1,1, 16.505, 10550.784, 409.861, 52844.589 24/05/30,02:18:12,12,10,1, 11.9,1,1, 16.505, 10550.406, 410.553, 52842.395 24/05/30,02:18:12,13,10,1, 11.9,1,1, 16.505, 10549.816, 409.572, 52843.913 24/05/30,02:18:12,14,10,1, 11.9,1,1, 16.505, 10551.454, 410.253, 52844.247 24/05/30,02:18:12,15,10,1, 11.9,1,1, 16.505, 10549.886, 410.103, 52842.175 24/05/30,02:18:12,16,10,1, 11.9,1,1, 16.505, 10550.157, 409.354, 52844.291 24/05/30,02:18:12,17,10,1, 11.9,1,1, 16.505, 10550.797, 410.334, 52842.749 24/05/30,02:18:12,18,10,1, 11.9,1,1, 16.505, 10549.195, 409.747, 52842.529 24/05/30,02:18:12,19,10,1, 11.9,1,1, 16.505, 10550.762, 409.801, 52844.487 24/05/30,02:18:13,00,10,1, 11.9,1,1, 16.503, 10550.759, 409.801, 52844.487 24/05/30,02:18:13,01,10,1, 11.9,1,1, 16.503, 10550.795, 410.318, 52842.897 24/05/30,02:18:13,02,10,1, 11.9,1,1, 16.503, 10549.253, 409.683, 52842.487 24/05/30,02:18:13,03,10,1, 11.9,1,1, 16.503, 10550.617, 409.766, 52844.448 24/05/30,02:18:13,04,10,1, 11.9,1,1, 16.503, 10550.459, 410.561, 52842.522 24/05/30,02:18:13,05,10,1, 11.9,1,1, 16.503, 10549.811, 409.573, 52843.774 24/05/30,02:18:13,06,10,1, 11.9,1,1, 16.503, 10551.391, 410.212, 52844.273 24/05/30,02:18:13,07,10,1, 11.9,1,1, 16.503, 10549.985, 410.130, 52842.224 24/05/30,02:18:13,08,10,1, 11.9,1,1, 16.503, 10550.143, 409.352, 52844.108 24/05/30,02:18:13,09,10,1, 11.9,1,1, 16.503, 10550.892, 410.365, 52842.793 24/05/30,02:18:13,10,10,1, 11.9,1,1, 16.503, 10549.241, 409.687, 52842.417 24/05/30,02:18:13,11,10,1, 11.9,1,1, 16.503, 10550.646, 409.779, 52844.430 24/05/30,02:18:13,12,10,1, 11.9,1,1, 16.503, 10550.453, 410.529, 52842.359 24/05/30,02:18:13,13,10,1, 11.9,1,1, 16.503, 10549.800, 409.577, 52843.791 24/05/30,02:18:13,14,10,1, 11.9,1,1, 16.503, 10551.406, 410.232, 52844.348 24/05/30,02:18:13,15,10,1, 11.9,1,1, 16.503, 10549.968, 410.139, 52842.287 24/05/30,02:18:13,16,10,1, 11.9,1,1, 16.503, 10550.176, 409.418, 52844.143 24/05/30,02:18:13,17,10,1, 11.9,1,1, 16.503, 10550.850, 410.374, 52842.858 24/05/30,02:18:13,18,10,1, 11.9,1,1, 16.503, 10549.241, 409.773, 52842.278 24/05/30,02:18:13,19,10,1, 11.9,1,1, 16.503, 10550.677, 409.753, 52844.350 24/05/30,02:18:14,00,09,1, 11.9,1,1, 16.507, 10550.675, 409.753, 52844.350 24/05/30,02:18:14,01,09,1, 11.9,1,1, 16.507, 10550.853, 410.366, 52842.955 24/05/30,02:18:14,02,09,1, 11.9,1,1, 16.507, 10549.260, 409.830, 52842.362 24/05/30,02:18:14,03,09,1, 11.9,1,1, 16.507, 10550.599, 409.771, 52844.430 24/05/30,02:18:14,04,09,1, 11.9,1,1, 16.507, 10550.496, 410.623, 52842.501 24/05/30,02:18:14,05,09,1, 11.9,1,1, 16.507, 10549.755, 409.566, 52843.824 24/05/30,02:18:14,06,09,1, 11.9,1,1, 16.507, 10551.379, 410.195, 52844.316 24/05/30,02:18:14,07,09,1, 11.9,1,1, 16.507, 10550.077, 410.209, 52842.268 24/05/30,02:18:14,08,09,1, 11.9,1,1, 16.507, 10550.162, 409.366, 52844.150 24/05/30,02:18:14,09,09,1, 11.9,1,1, 16.507, 10550.921, 410.339, 52842.870 24/05/30,02:18:14,10,09,1, 11.9,1,1, 16.507, 10549.332, 409.821, 52842.331 24/05/30,02:18:14,11,09,1, 11.9,1,1, 16.507, 10550.649, 409.819, 52844.477 24/05/30,02:18:14,12,09,1, 11.9,1,1, 16.507, 10550.469, 410.621, 52842.502 24/05/30,02:18:14,13,09,1, 11.9,1,1, 16.507, 10549.752, 409.572, 52843.635 24/05/30,02:18:14,14,09,1, 11.9,1,1, 16.507, 10551.429, 410.164, 52844.231 24/05/30,02:18:14,15,09,1, 11.9,1,1, 16.507, 10550.054, 410.208, 52842.244 24/05/30,02:18:14,16,09,1, 11.9,1,1, 16.507, 10550.194, 409.359, 52844.123 24/05/30,02:18:14,17,09,1, 11.9,1,1, 16.507, 10550.907, 410.352, 52842.961 24/05/30,02:18:14,18,09,1, 11.9,1,1, 16.507, 10549.275, 409.777, 52842.396 24/05/30,02:18:14,19,09,1, 11.9,1,1, 16.507, 10550.632, 409.803, 52844.506 24/05/30,02:18:15,00,09,1, 11.9,1,1, 16.506, 10550.625, 409.803, 52844.506 24/05/30,02:18:15,01,09,1, 11.9,1,1, 16.506, 10550.933, 410.342, 52843.016 24/05/30,02:18:15,02,09,1, 11.9,1,1, 16.506, 10549.287, 409.805, 52842.251 24/05/30,02:18:15,03,09,1, 11.9,1,1, 16.506, 10550.490, 409.715, 52844.322 24/05/30,02:18:15,04,09,1, 11.9,1,1, 16.506, 10550.504, 410.596, 52842.495 24/05/30,02:18:15,05,09,1, 11.9,1,1, 16.506, 10549.740, 409.698, 52843.739 24/05/30,02:18:15,06,09,1, 11.9,1,1, 16.506, 10551.392, 410.255, 52844.407 24/05/30,02:18:15,07,09,1, 11.9,1,1, 16.506, 10550.183, 410.238, 52842.270 24/05/30,02:18:15,08,09,1, 11.9,1,1, 16.506, 10550.179, 409.381, 52844.223 24/05/30,02:18:15,09,09,1, 11.9,1,1, 16.506, 10550.982, 410.288, 52843.093 24/05/30,02:18:15,10,09,1, 11.9,1,1, 16.506, 10549.233, 409.718, 52842.284 24/05/30,02:18:15,11,09,1, 11.9,1,1, 16.506, 10550.527, 409.704, 52844.369 24/05/30,02:18:15,12,09,1, 11.9,1,1, 16.506, 10550.547, 410.574, 52842.436 24/05/30,02:18:15,13,09,1, 11.9,1,1, 16.506, 10549.704, 409.677, 52843.589 24/05/30,02:18:15,14,09,1, 11.9,1,1, 16.506, 10551.385, 410.203, 52844.342 24/05/30,02:18:15,15,09,1, 11.9,1,1, 16.506, 10550.134, 410.255, 52842.222 24/05/30,02:18:15,16,09,1, 11.9,1,1, 16.506, 10550.190, 409.410, 52844.135 24/05/30,02:18:15,17,09,1, 11.9,1,1, 16.506, 10551.001, 410.352, 52842.971 24/05/30,02:18:15,18,09,1, 11.9,1,1, 16.506, 10549.267, 409.783, 52842.154 24/05/30,02:18:15,19,09,1, 11.9,1,1, 16.506, 10550.525, 409.667, 52844.236 24/05/30,02:18:16,00,09,1, 12.0,1,1, 16.503, 10550.525, 409.667, 52844.236 24/05/30,02:18:16,01,09,1, 12.0,1,1, 16.503, 10551.070, 410.339, 52843.161 24/05/30,02:18:16,02,09,1, 12.0,1,1, 16.503, 10549.317, 409.814, 52842.069 24/05/30,02:18:16,03,09,1, 12.0,1,1, 16.503, 10550.506, 409.652, 52844.250 24/05/30,02:18:16,04,09,1, 12.0,1,1, 16.503, 10550.506, 410.575, 52842.436 24/05/30,02:18:16,05,09,1, 12.0,1,1, 16.503, 10549.665, 409.681, 52843.447 24/05/30,02:18:16,06,09,1, 12.0,1,1, 16.503, 10551.343, 410.203, 52844.564 24/05/30,02:18:16,07,09,1, 12.0,1,1, 16.503, 10550.193, 410.378, 52842.381 24/05/30,02:18:16,08,09,1, 12.0,1,1, 16.503, 10550.190, 409.457, 52844.292 24/05/30,02:18:16,09,09,1, 12.0,1,1, 16.503, 10551.015, 410.417, 52843.148 24/05/30,02:18:16,10,09,1, 12.0,1,1, 16.503, 10549.331, 409.844, 52842.147 24/05/30,02:18:16,11,09,1, 12.0,1,1, 16.503, 10550.447, 409.675, 52844.309 24/05/30,02:18:16,12,09,1, 12.0,1,1, 16.503, 10550.528, 410.588, 52842.387 24/05/30,02:18:16,13,09,1, 12.0,1,1, 16.503, 10549.673, 409.683, 52843.503 24/05/30,02:18:16,14,09,1, 12.0,1,1, 16.503, 10551.338, 410.193, 52844.420 24/05/30,02:18:16,15,09,1, 12.0,1,1, 16.503, 10550.278, 410.375, 52842.341 24/05/30,02:18:16,16,09,1, 12.0,1,1, 16.503, 10550.192, 409.464, 52844.191 24/05/30,02:18:16,17,09,1, 12.0,1,1, 16.503, 10551.123, 410.380, 52843.192 24/05/30,02:18:16,18,09,1, 12.0,1,1, 16.503, 10549.366, 409.857, 52842.190 24/05/30,02:18:16,19,09,1, 12.0,1,1, 16.503, 10550.480, 409.712, 52844.297 24/05/30,02:18:17,00,09,1, 11.9,1,1, 16.501, 10550.475, 409.712, 52844.297 24/05/30,02:18:17,01,09,1, 11.9,1,1, 16.501, 10551.201, 410.238, 52842.706 24/05/30,02:18:17,02,09,1, 11.9,1,1, 16.501, 10548.965, 409.963, 52842.236 24/05/30,02:18:17,03,09,1, 11.9,1,1, 16.501, 10550.938, 409.725, 52844.987 24/05/30,02:18:17,04,09,1, 11.9,1,1, 16.501, 10550.230, 410.460, 52841.385 24/05/30,02:18:17,05,09,1, 11.9,1,1, 16.501, 10549.504, 409.842, 52844.043 24/05/30,02:18:17,06,09,1, 11.9,1,1, 16.501, 10551.762, 410.114, 52844.438 24/05/30,02:18:17,07,09,1, 11.9,1,1, 16.501, 10549.750, 410.322, 52841.631 24/05/30,02:18:17,08,09,1, 11.9,1,1, 16.501, 10550.541, 409.587, 52845.158 24/05/30,02:18:17,09,09,1, 11.9,1,1, 16.501, 10551.220, 410.190, 52842.637 24/05/30,02:18:17,10,09,1, 11.9,1,1, 16.501, 10548.982, 409.907, 52842.137 24/05/30,02:18:17,11,09,1, 11.9,1,1, 16.501, 10550.951, 409.741, 52844.944 24/05/30,02:18:17,12,09,1, 11.9,1,1, 16.501, 10550.233, 410.482, 52841.422 24/05/30,02:18:17,13,09,1, 11.9,1,1, 16.501, 10549.491, 409.847, 52844.110 24/05/30,02:18:17,14,09,1, 11.9,1,1, 16.501, 10551.772, 410.130, 52844.516 24/05/30,02:18:17,15,09,1, 11.9,1,1, 16.501, 10549.773, 410.318, 52841.701 24/05/30,02:18:17,16,09,1, 11.9,1,1, 16.501, 10550.464, 409.564, 52845.081 24/05/30,02:18:17,17,09,1, 11.9,1,1, 16.501, 10551.289, 410.191, 52842.531 24/05/30,02:18:17,18,09,1, 11.9,1,1, 16.501, 10549.058, 409.885, 52842.117 24/05/30,02:18:17,19,09,1, 11.9,1,1, 16.501, 10550.959, 409.725, 52844.977 24/05/30,02:18:18,00,08,1, 11.9,1,1, 16.503, 10550.959, 409.725, 52844.977 24/05/30,02:18:18,01,08,1, 11.9,1,1, 16.503, 10551.315, 410.189, 52842.748 24/05/30,02:18:18,02,08,1, 11.9,1,1, 16.503, 10549.058, 409.997, 52842.086 24/05/30,02:18:18,03,08,1, 11.9,1,1, 16.503, 10550.939, 409.677, 52844.998 24/05/30,02:18:18,04,08,1, 11.9,1,1, 16.503, 10550.287, 410.488, 52841.453 24/05/30,02:18:18,05,08,1, 11.9,1,1, 16.503, 10549.461, 409.927, 52843.997 24/05/30,02:18:18,06,08,1, 11.9,1,1, 16.503, 10551.723, 410.121, 52844.526 24/05/30,02:18:18,07,08,1, 11.9,1,1, 16.503, 10549.884, 410.396, 52841.601 24/05/30,02:18:18,08,08,1, 11.9,1,1, 16.503, 10550.461, 409.636, 52845.126 24/05/30,02:18:18,09,08,1, 11.9,1,1, 16.503, 10551.329, 410.189, 52842.737 24/05/30,02:18:18,10,08,1, 11.9,1,1, 16.503, 10549.037, 409.923, 52841.992 24/05/30,02:18:18,11,08,1, 11.9,1,1, 16.503, 10550.909, 409.667, 52844.971 24/05/30,02:18:18,12,08,1, 11.9,1,1, 16.503, 10550.322, 410.471, 52841.435 24/05/30,02:18:18,13,08,1, 11.9,1,1, 16.503, 10549.374, 409.904, 52843.845 24/05/30,02:18:18,14,08,1, 11.9,1,1, 16.503, 10551.712, 410.164, 52844.578 24/05/30,02:18:18,15,08,1, 11.9,1,1, 16.503, 10549.848, 410.417, 52841.656 24/05/30,02:18:18,16,08,1, 11.9,1,1, 16.503, 10550.474, 409.639, 52845.174 24/05/30,02:18:18,17,08,1, 11.9,1,1, 16.503, 10551.392, 410.205, 52842.727 24/05/30,02:18:18,18,08,1, 11.9,1,1, 16.503, 10549.077, 409.922, 52842.111 24/05/30,02:18:18,19,08,1, 11.9,1,1, 16.503, 10550.847, 409.684, 52844.950 24/05/30,02:18:19,00,09,1, 11.9,1,1, 16.500, 10550.842, 409.684, 52844.950 24/05/30,02:18:19,01,09,1, 11.9,1,1, 16.500, 10551.479, 410.249, 52843.005 24/05/30,02:18:19,02,09,1, 11.9,1,1, 16.500, 10549.111, 409.967, 52841.965 24/05/30,02:18:19,03,09,1, 11.9,1,1, 16.500, 10550.859, 409.680, 52844.905 24/05/30,02:18:19,04,09,1, 11.9,1,1, 16.500, 10550.400, 410.418, 52841.460 24/05/30,02:18:19,05,09,1, 11.9,1,1, 16.500, 10549.350, 409.870, 52843.568 24/05/30,02:18:19,06,09,1, 11.9,1,1, 16.500, 10551.663, 410.130, 52844.679 24/05/30,02:18:19,07,09,1, 11.9,1,1, 16.500, 10549.957, 410.518, 52841.691 24/05/30,02:18:19,08,09,1, 11.9,1,1, 16.500, 10550.396, 409.707, 52845.126 24/05/30,02:18:19,09,09,1, 11.9,1,1, 16.500, 10551.455, 410.236, 52842.996 24/05/30,02:18:19,10,09,1, 11.9,1,1, 16.500, 10549.093, 409.960, 52841.881 24/05/30,02:18:19,11,09,1, 11.9,1,1, 16.500, 10550.830, 409.668, 52844.962 24/05/30,02:18:19,12,09,1, 11.9,1,1, 16.500, 10550.382, 410.384, 52841.482 24/05/30,02:18:19,13,09,1, 11.9,1,1, 16.500, 10549.273, 409.828, 52843.491 24/05/30,02:18:19,14,09,1, 11.9,1,1, 16.500, 10551.666, 410.132, 52844.542 24/05/30,02:18:19,15,09,1, 11.9,1,1, 16.500, 10549.949, 410.515, 52841.698 24/05/30,02:18:19,16,09,1, 11.9,1,1, 16.500, 10550.347, 409.676, 52845.013 24/05/30,02:18:19,17,09,1, 11.9,1,1, 16.500, 10551.467, 410.251, 52842.958 24/05/30,02:18:19,18,09,1, 11.9,1,1, 16.500, 10549.171, 410.000, 52841.952 24/05/30,02:18:19,19,09,1, 11.9,1,1, 16.500, 10550.799, 409.672, 52845.003 24/05/30,02:18:20,00,09,1, 12.0,1,1, 16.501, 10550.792, 409.672, 52845.003 24/05/30,02:18:20,01,09,1, 12.0,1,1, 16.501, 10551.572, 410.265, 52843.139 24/05/30,02:18:20,02,09,1, 12.0,1,1, 16.501, 10549.251, 410.048, 52841.930 24/05/30,02:18:20,03,09,1, 12.0,1,1, 16.501, 10550.854, 409.600, 52844.922 24/05/30,02:18:20,04,09,1, 12.0,1,1, 16.501, 10550.477, 410.438, 52841.529 24/05/30,02:18:20,05,09,1, 12.0,1,1, 16.501, 10549.221, 409.830, 52843.434 24/05/30,02:18:20,06,09,1, 12.0,1,1, 16.501, 10551.619, 410.073, 52844.722 24/05/30,02:18:20,07,09,1, 12.0,1,1, 16.501, 10549.984, 410.474, 52841.648 24/05/30,02:18:20,08,09,1, 12.0,1,1, 16.501, 10550.362, 409.711, 52845.023 24/05/30,02:18:20,09,09,1, 12.0,1,1, 16.501, 10551.595, 410.295, 52843.190 24/05/30,02:18:20,10,09,1, 12.0,1,1, 16.501, 10549.255, 410.073, 52841.852 24/05/30,02:18:20,11,09,1, 12.0,1,1, 16.501, 10550.814, 409.643, 52844.966 24/05/30,02:18:20,12,09,1, 12.0,1,1, 16.501, 10550.510, 410.417, 52841.586 24/05/30,02:18:20,13,09,1, 12.0,1,1, 16.501, 10549.274, 409.805, 52843.317 24/05/30,02:18:20,14,09,1, 12.0,1,1, 16.501, 10551.605, 410.079, 52844.654 24/05/30,02:18:20,15,09,1, 12.0,1,1, 16.501, 10550.018, 410.475, 52841.579 24/05/30,02:18:20,16,09,1, 12.0,1,1, 16.501, 10550.383, 409.715, 52845.056 24/05/30,02:18:20,17,09,1, 12.0,1,1, 16.501, 10551.537, 410.261, 52843.182 24/05/30,02:18:20,18,09,1, 12.0,1,1, 16.501, 10549.257, 410.011, 52841.837 24/05/30,02:18:20,19,09,1, 12.0,1,1, 16.501, 10550.855, 409.644, 52844.871 24/05/30,02:18:21,00,09,1, 11.9,1,1, 16.507, 10550.851, 409.644, 52844.871 24/05/30,02:18:21,01,09,1, 11.9,1,1, 16.507, 10551.349, 410.249, 52843.072 24/05/30,02:18:21,02,09,1, 11.9,1,1, 16.507, 10549.484, 410.150, 52842.481 24/05/30,02:18:21,03,09,1, 11.9,1,1, 16.507, 10550.817, 409.592, 52844.517 24/05/30,02:18:21,04,09,1, 11.9,1,1, 16.507, 10550.382, 410.494, 52841.838 24/05/30,02:18:21,05,09,1, 11.9,1,1, 16.507, 10549.527, 409.920, 52843.571 24/05/30,02:18:21,06,09,1, 11.9,1,1, 16.507, 10551.316, 409.989, 52844.188 24/05/30,02:18:21,07,09,1, 11.9,1,1, 16.507, 10550.101, 410.604, 52842.075 24/05/30,02:18:21,08,09,1, 11.9,1,1, 16.507, 10550.514, 409.657, 52844.845 24/05/30,02:18:21,09,09,1, 11.9,1,1, 16.507, 10551.347, 410.250, 52843.001 24/05/30,02:18:21,10,09,1, 11.9,1,1, 16.507, 10549.539, 410.174, 52842.410 24/05/30,02:18:21,11,09,1, 11.9,1,1, 16.507, 10550.864, 409.584, 52844.551 24/05/30,02:18:21,12,09,1, 11.9,1,1, 16.507, 10550.369, 410.474, 52841.796 24/05/30,02:18:21,13,09,1, 11.9,1,1, 16.507, 10549.529, 409.909, 52843.625 24/05/30,02:18:21,14,09,1, 11.9,1,1, 16.507, 10551.402, 409.997, 52844.213 24/05/30,02:18:21,15,09,1, 11.9,1,1, 16.507, 10550.096, 410.607, 52842.099 24/05/30,02:18:21,16,09,1, 11.9,1,1, 16.507, 10550.518, 409.704, 52844.857 24/05/30,02:18:21,17,09,1, 11.9,1,1, 16.507, 10551.344, 410.152, 52843.062 24/05/30,02:18:21,18,09,1, 11.9,1,1, 16.507, 10549.501, 410.082, 52842.406 24/05/30,02:18:21,19,09,1, 11.9,1,1, 16.507, 10550.825, 409.563, 52844.520 24/05/30,02:18:22,00,10,1, 11.9,1,1, 16.503, 10550.817, 409.563, 52844.520 24/05/30,02:18:22,01,10,1, 11.9,1,1, 16.503, 10551.421, 410.218, 52842.994 24/05/30,02:18:22,02,10,1, 11.9,1,1, 16.503, 10549.553, 410.161, 52842.345 24/05/30,02:18:22,03,10,1, 11.9,1,1, 16.503, 10550.825, 409.514, 52844.575 24/05/30,02:18:22,04,10,1, 11.9,1,1, 16.503, 10550.435, 410.464, 52841.706 24/05/30,02:18:22,05,10,1, 11.9,1,1, 16.503, 10549.535, 409.966, 52843.526 24/05/30,02:18:22,06,10,1, 11.9,1,1, 16.503, 10551.368, 410.042, 52844.198 24/05/30,02:18:22,07,10,1, 11.9,1,1, 16.503, 10550.118, 410.636, 52842.033 24/05/30,02:18:22,08,10,1, 11.9,1,1, 16.503, 10550.475, 409.726, 52844.818 24/05/30,02:18:22,09,10,1, 11.9,1,1, 16.503, 10551.390, 410.206, 52843.073 24/05/30,02:18:22,10,10,1, 11.9,1,1, 16.503, 10549.589, 410.145, 52842.419 24/05/30,02:18:22,11,10,1, 11.9,1,1, 16.503, 10550.796, 409.566, 52844.505 24/05/30,02:18:22,12,10,1, 11.9,1,1, 16.503, 10550.443, 410.436, 52841.809 24/05/30,02:18:22,13,10,1, 11.9,1,1, 16.503, 10549.495, 409.993, 52843.608 24/05/30,02:18:22,14,10,1, 11.9,1,1, 16.503, 10551.428, 410.027, 52844.193 24/05/30,02:18:22,15,10,1, 11.9,1,1, 16.503, 10550.100, 410.579, 52841.987 24/05/30,02:18:22,16,10,1, 11.9,1,1, 16.503, 10550.466, 409.769, 52844.832 24/05/30,02:18:22,17,10,1, 11.9,1,1, 16.503, 10551.419, 410.224, 52843.025 24/05/30,02:18:22,18,10,1, 11.9,1,1, 16.503, 10549.581, 410.146, 52842.350 24/05/30,02:18:22,19,10,1, 11.9,1,1, 16.503, 10550.804, 409.541, 52844.595 24/05/30,02:18:23,00,10,1, 11.9,1,1, 16.506, 10550.801, 409.541, 52844.595 24/05/30,02:18:23,01,10,1, 11.9,1,1, 16.506, 10551.479, 410.223, 52843.159 24/05/30,02:18:23,02,10,1, 11.9,1,1, 16.506, 10549.593, 410.156, 52842.401 24/05/30,02:18:23,03,10,1, 11.9,1,1, 16.506, 10550.849, 409.548, 52844.558 24/05/30,02:18:23,04,10,1, 11.9,1,1, 16.506, 10550.490, 410.448, 52841.809 24/05/30,02:18:23,05,10,1, 11.9,1,1, 16.506, 10549.521, 410.016, 52843.540 24/05/30,02:18:23,06,10,1, 11.9,1,1, 16.506, 10551.380, 410.067, 52844.279 24/05/30,02:18:23,07,10,1, 11.9,1,1, 16.506, 10550.152, 410.649, 52842.072 24/05/30,02:18:23,08,10,1, 11.9,1,1, 16.506, 10550.491, 409.810, 52844.812 24/05/30,02:18:23,09,10,1, 11.9,1,1, 16.506, 10551.509, 410.239, 52843.195 24/05/30,02:18:23,10,10,1, 11.9,1,1, 16.506, 10549.644, 410.153, 52842.315 24/05/30,02:18:23,11,10,1, 11.9,1,1, 16.506, 10550.804, 409.556, 52844.532 24/05/30,02:18:23,12,10,1, 11.9,1,1, 16.506, 10550.479, 410.441, 52841.754 24/05/30,02:18:23,13,10,1, 11.9,1,1, 16.506, 10549.521, 409.956, 52843.474 24/05/30,02:18:23,14,10,1, 11.9,1,1, 16.506, 10551.350, 410.018, 52844.230 24/05/30,02:18:23,15,10,1, 11.9,1,1, 16.506, 10550.166, 410.713, 52842.147 24/05/30,02:18:23,16,10,1, 11.9,1,1, 16.506, 10550.483, 409.786, 52844.961 24/05/30,02:18:23,17,10,1, 11.9,1,1, 16.506, 10551.447, 410.251, 52843.221 24/05/30,02:18:23,18,10,1, 11.9,1,1, 16.506, 10549.671, 410.223, 52842.387 24/05/30,02:18:23,19,10,1, 11.9,1,1, 16.506, 10550.847, 409.578, 52844.583 24/05/30,02:18:24,00,10,1, 11.9,1,1, 16.504, 10550.842, 409.578, 52844.583 24/05/30,02:18:24,01,10,1, 11.9,1,1, 16.504, 10551.487, 410.228, 52843.159 24/05/30,02:18:24,02,10,1, 11.9,1,1, 16.504, 10549.689, 410.227, 52842.365 24/05/30,02:18:24,03,10,1, 11.9,1,1, 16.504, 10550.912, 409.546, 52844.608 24/05/30,02:18:24,04,10,1, 11.9,1,1, 16.504, 10550.537, 410.466, 52841.763 24/05/30,02:18:24,05,10,1, 11.9,1,1, 16.504, 10549.514, 409.974, 52843.430 24/05/30,02:18:24,06,10,1, 11.9,1,1, 16.504, 10551.333, 410.051, 52844.211 24/05/30,02:18:24,07,10,1, 11.9,1,1, 16.504, 10550.221, 410.648, 52842.073 24/05/30,02:18:24,08,10,1, 11.9,1,1, 16.504, 10550.531, 409.795, 52844.829 24/05/30,02:18:24,09,10,1, 11.9,1,1, 16.504, 10551.538, 410.278, 52843.237 24/05/30,02:18:24,10,10,1, 11.9,1,1, 16.504, 10549.718, 410.214, 52842.333 24/05/30,02:18:24,11,10,1, 11.9,1,1, 16.504, 10550.889, 409.551, 52844.552 24/05/30,02:18:24,12,10,1, 11.9,1,1, 16.504, 10550.599, 410.421, 52841.795 24/05/30,02:18:24,13,10,1, 11.9,1,1, 16.504, 10549.519, 409.983, 52843.418 24/05/30,02:18:24,14,10,1, 11.9,1,1, 16.504, 10551.410, 409.994, 52844.320 24/05/30,02:18:24,15,10,1, 11.9,1,1, 16.504, 10550.208, 410.664, 52842.139 24/05/30,02:18:24,16,10,1, 11.9,1,1, 16.504, 10550.556, 409.797, 52844.808 24/05/30,02:18:24,17,10,1, 11.9,1,1, 16.504, 10551.563, 410.355, 52843.286 24/05/30,02:18:24,18,10,1, 11.9,1,1, 16.504, 10549.695, 410.226, 52842.408 24/05/30,02:18:24,19,10,1, 11.9,1,1, 16.504, 10550.831, 409.593, 52844.556 24/05/30,02:18:25,00,10,1, 11.9,1,1, 16.503, 10550.826, 409.593, 52844.556 24/05/30,02:18:25,01,10,1, 11.9,1,1, 16.503, 10551.535, 410.359, 52843.252 24/05/30,02:18:25,02,10,1, 11.9,1,1, 16.503, 10549.618, 410.283, 52842.371 24/05/30,02:18:25,03,10,1, 11.9,1,1, 16.503, 10550.862, 409.615, 52844.541 24/05/30,02:18:25,04,10,1, 11.9,1,1, 16.503, 10550.530, 410.465, 52841.773 24/05/30,02:18:25,05,10,1, 11.9,1,1, 16.503, 10549.506, 409.996, 52843.384 24/05/30,02:18:25,06,10,1, 11.9,1,1, 16.503, 10551.114, 409.995, 52843.489 24/05/30,02:18:25,07,10,1, 11.9,1,1, 16.503, 10550.652, 410.786, 52842.794 24/05/30,02:18:25,08,10,1, 11.9,1,1, 16.503, 10550.384, 409.705, 52844.016 24/05/30,02:18:25,09,10,1, 11.9,1,1, 16.503, 10551.317, 410.446, 52843.725 24/05/30,02:18:25,10,10,1, 11.9,1,1, 16.503, 10550.215, 410.324, 52842.680 24/05/30,02:18:25,11,10,1, 11.9,1,1, 16.503, 10550.477, 409.524, 52843.708 24/05/30,02:18:25,12,10,1, 11.9,1,1, 16.503, 10550.745, 410.649, 52842.681 24/05/30,02:18:25,13,10,1, 11.9,1,1, 16.503, 10549.757, 409.930, 52842.926 24/05/30,02:18:25,14,10,1, 11.9,1,1, 16.503, 10550.861, 410.021, 52843.877 24/05/30,02:18:25,15,10,1, 11.9,1,1, 16.503, 10550.639, 410.768, 52842.922 24/05/30,02:18:25,16,10,1, 11.9,1,1, 16.503, 10550.408, 409.703, 52843.885 24/05/30,02:18:25,17,10,1, 11.9,1,1, 16.503, 10551.311, 410.344, 52843.659 24/05/30,02:18:25,18,10,1, 11.9,1,1, 16.503, 10550.187, 410.336, 52842.758 24/05/30,02:18:25,19,10,1, 11.9,1,1, 16.503, 10550.457, 409.555, 52843.711 24/05/30,02:18:26,00,10,1, 11.9,1,1, 16.500, 10550.450, 409.555, 52843.711 24/05/30,02:18:26,01,10,1, 11.9,1,1, 16.500, 10551.289, 410.368, 52843.617 24/05/30,02:18:26,02,10,1, 11.9,1,1, 16.500, 10550.260, 410.336, 52842.769 24/05/30,02:18:26,03,10,1, 11.9,1,1, 16.500, 10550.466, 409.552, 52843.714 24/05/30,02:18:26,04,10,1, 11.9,1,1, 16.500, 10550.693, 410.658, 52842.739 24/05/30,02:18:26,05,10,1, 11.9,1,1, 16.500, 10549.803, 409.942, 52842.998 24/05/30,02:18:26,06,10,1, 11.9,1,1, 16.500, 10550.859, 409.998, 52843.907 24/05/30,02:18:26,07,10,1, 11.9,1,1, 16.500, 10550.627, 410.784, 52842.884 24/05/30,02:18:26,08,10,1, 11.9,1,1, 16.500, 10550.385, 409.662, 52843.890 24/05/30,02:18:26,09,10,1, 11.9,1,1, 16.500, 10551.291, 410.365, 52843.649 24/05/30,02:18:26,10,10,1, 11.9,1,1, 16.500, 10550.178, 410.262, 52842.779 24/05/30,02:18:26,11,10,1, 11.9,1,1, 16.500, 10550.431, 409.515, 52843.705 24/05/30,02:18:26,12,10,1, 11.9,1,1, 16.500, 10550.737, 410.653, 52842.721 24/05/30,02:18:26,13,10,1, 11.9,1,1, 16.500, 10549.820, 409.979, 52842.919 24/05/30,02:18:26,14,10,1, 11.9,1,1, 16.500, 10550.911, 410.021, 52843.914 24/05/30,02:18:26,15,10,1, 11.9,1,1, 16.500, 10550.642, 410.779, 52842.942 24/05/30,02:18:26,16,10,1, 11.9,1,1, 16.500, 10550.427, 409.661, 52843.960 24/05/30,02:18:26,17,10,1, 11.9,1,1, 16.500, 10551.253, 410.324, 52843.633 24/05/30,02:18:26,18,10,1, 11.9,1,1, 16.500, 10550.228, 410.321, 52842.742 24/05/30,02:18:26,19,10,1, 11.9,1,1, 16.500, 10550.414, 409.508, 52843.592 24/05/30,02:18:27,00,11,1, 12.0,1,1, 16.506, 10550.408, 409.508, 52843.592 24/05/30,02:18:27,01,11,1, 12.0,1,1, 16.506, 10551.252, 410.447, 52843.603 24/05/30,02:18:27,02,11,1, 12.0,1,1, 16.506, 10550.200, 410.314, 52842.689 24/05/30,02:18:27,03,11,1, 12.0,1,1, 16.506, 10550.435, 409.597, 52843.823 24/05/30,02:18:27,04,11,1, 12.0,1,1, 16.506, 10550.640, 410.733, 52842.695 24/05/30,02:18:27,05,11,1, 12.0,1,1, 16.506, 10549.835, 409.979, 52843.046 24/05/30,02:18:27,06,11,1, 12.0,1,1, 16.506, 10550.946, 410.110, 52843.904 24/05/30,02:18:27,07,11,1, 12.0,1,1, 16.506, 10550.681, 410.824, 52842.828 24/05/30,02:18:27,08,11,1, 12.0,1,1, 16.506, 10550.385, 409.743, 52843.857 24/05/30,02:18:27,09,11,1, 12.0,1,1, 16.506, 10551.261, 410.394, 52843.575 24/05/30,02:18:27,10,11,1, 12.0,1,1, 16.506, 10550.133, 410.264, 52842.572 24/05/30,02:18:27,11,11,1, 12.0,1,1, 16.506, 10550.459, 409.578, 52843.704 24/05/30,02:18:27,12,11,1, 12.0,1,1, 16.506, 10550.690, 410.754, 52842.735 24/05/30,02:18:27,13,11,1, 12.0,1,1, 16.506, 10549.833, 410.001, 52843.043 24/05/30,02:18:27,14,11,1, 12.0,1,1, 16.506, 10550.905, 410.156, 52843.983 24/05/30,02:18:27,15,11,1, 12.0,1,1, 16.506, 10550.686, 410.857, 52842.918 24/05/30,02:18:27,16,11,1, 12.0,1,1, 16.506, 10550.422, 409.722, 52843.851 24/05/30,02:18:27,17,11,1, 12.0,1,1, 16.506, 10551.230, 410.400, 52843.641 24/05/30,02:18:27,18,11,1, 12.0,1,1, 16.506, 10550.154, 410.303, 52842.641 24/05/30,02:18:27,19,11,1, 12.0,1,1, 16.506, 10550.412, 409.596, 52843.655 24/05/30,02:18:28,00,10,1, 11.8,1,1, 16.503, 10550.408, 409.596, 52843.655 24/05/30,02:18:28,01,10,1, 11.8,1,1, 16.503, 10551.291, 410.448, 52843.529 24/05/30,02:18:28,02,10,1, 11.8,1,1, 16.503, 10550.134, 410.301, 52842.651 24/05/30,02:18:28,03,10,1, 11.8,1,1, 16.503, 10550.453, 409.600, 52843.663 24/05/30,02:18:28,04,10,1, 11.8,1,1, 16.503, 10550.666, 410.770, 52842.735 24/05/30,02:18:28,05,10,1, 11.8,1,1, 16.503, 10549.825, 410.058, 52843.023 24/05/30,02:18:28,06,10,1, 11.8,1,1, 16.503, 10550.968, 410.193, 52843.925 24/05/30,02:18:28,07,10,1, 11.8,1,1, 16.503, 10550.724, 410.895, 52843.015 24/05/30,02:18:28,08,10,1, 11.8,1,1, 16.503, 10550.436, 409.746, 52843.907 24/05/30,02:18:28,09,10,1, 11.8,1,1, 16.503, 10551.300, 410.482, 52843.703 24/05/30,02:18:28,10,10,1, 11.8,1,1, 16.503, 10550.148, 410.304, 52842.814 24/05/30,02:18:28,11,10,1, 11.8,1,1, 16.503, 10550.409, 409.584, 52843.683 24/05/30,02:18:28,12,10,1, 11.8,1,1, 16.503, 10550.714, 410.731, 52842.755 24/05/30,02:18:28,13,10,1, 11.8,1,1, 16.503, 10549.876, 409.982, 52843.147 24/05/30,02:18:28,14,10,1, 11.8,1,1, 16.503, 10550.987, 410.224, 52844.024 24/05/30,02:18:28,15,10,1, 11.8,1,1, 16.503, 10550.659, 410.874, 52842.956 24/05/30,02:18:28,16,10,1, 11.8,1,1, 16.503, 10550.408, 409.726, 52844.004 24/05/30,02:18:28,17,10,1, 11.8,1,1, 16.503, 10551.288, 410.541, 52843.661 24/05/30,02:18:28,18,10,1, 11.8,1,1, 16.503, 10550.069, 410.344, 52842.615 24/05/30,02:18:28,19,10,1, 11.8,1,1, 16.503, 10550.471, 409.596, 52843.830 24/05/30,02:18:29,00,10,1, 11.9,1,1, 16.507, 10550.467, 409.596, 52843.830 24/05/30,02:18:29,01,10,1, 11.9,1,1, 16.507, 10551.257, 410.514, 52843.501 24/05/30,02:18:29,02,10,1, 11.9,1,1, 16.507, 10550.054, 410.321, 52842.657 24/05/30,02:18:29,03,10,1, 11.9,1,1, 16.507, 10550.466, 409.627, 52843.703 24/05/30,02:18:29,04,10,1, 11.9,1,1, 16.507, 10550.663, 410.796, 52842.561 24/05/30,02:18:29,05,10,1, 11.9,1,1, 16.507, 10549.853, 410.068, 52843.262 24/05/30,02:18:29,06,10,1, 11.9,1,1, 16.507, 10551.074, 410.273, 52843.980 24/05/30,02:18:29,07,10,1, 11.9,1,1, 16.507, 10550.691, 410.954, 52842.967 24/05/30,02:18:29,08,10,1, 11.9,1,1, 16.507, 10550.494, 409.782, 52843.938 24/05/30,02:18:29,09,10,1, 11.9,1,1, 16.507, 10551.282, 410.498, 52843.529 24/05/30,02:18:29,10,10,1, 11.9,1,1, 16.507, 10550.051, 410.263, 52842.609 24/05/30,02:18:29,11,10,1, 11.9,1,1, 16.507, 10550.494, 409.689, 52843.725 24/05/30,02:18:29,12,10,1, 11.9,1,1, 16.507, 10550.702, 410.788, 52842.754 24/05/30,02:18:29,13,10,1, 11.9,1,1, 16.507, 10549.867, 410.013, 52843.122 24/05/30,02:18:29,14,10,1, 11.9,1,1, 16.507, 10551.022, 410.246, 52843.975 24/05/30,02:18:29,15,10,1, 11.9,1,1, 16.507, 10550.707, 410.942, 52843.061 24/05/30,02:18:29,16,10,1, 11.9,1,1, 16.507, 10550.473, 409.810, 52843.992 24/05/30,02:18:29,17,10,1, 11.9,1,1, 16.507, 10551.312, 410.562, 52843.590 24/05/30,02:18:29,18,10,1, 11.9,1,1, 16.507, 10550.115, 410.339, 52842.650 24/05/30,02:18:29,19,10,1, 11.9,1,1, 16.507, 10550.456, 409.660, 52843.708 24/05/30,02:18:30,00,10,1, 11.9,1,1, 16.500, 10550.450, 409.660, 52843.708 24/05/30,02:18:30,01,10,1, 11.9,1,1, 16.500, 10551.254, 410.597, 52843.578 24/05/30,02:18:30,02,10,1, 11.9,1,1, 16.500, 10550.091, 410.318, 52842.683 24/05/30,02:18:30,03,10,1, 11.9,1,1, 16.500, 10550.437, 409.722, 52843.745 24/05/30,02:18:30,04,10,1, 11.9,1,1, 16.500, 10550.658, 410.914, 52842.830 24/05/30,02:18:30,05,10,1, 11.9,1,1, 16.500, 10549.900, 410.116, 52843.202 24/05/30,02:18:30,06,10,1, 11.9,1,1, 16.500, 10551.069, 410.315, 52844.037 24/05/30,02:18:30,07,10,1, 11.9,1,1, 16.500, 10550.730, 410.934, 52843.070 24/05/30,02:18:30,08,10,1, 11.9,1,1, 16.500, 10550.487, 409.813, 52843.989 24/05/30,02:18:30,09,10,1, 11.9,1,1, 16.500, 10551.268, 410.647, 52843.551 24/05/30,02:18:30,10,10,1, 11.9,1,1, 16.500, 10550.062, 410.392, 52842.635 24/05/30,02:18:30,11,10,1, 11.9,1,1, 16.500, 10550.490, 409.710, 52843.800 24/05/30,02:18:30,12,10,1, 11.9,1,1, 16.500, 10550.635, 410.886, 52842.760 24/05/30,02:18:30,13,10,1, 11.9,1,1, 16.500, 10549.877, 410.081, 52843.185 24/05/30,02:18:30,14,10,1, 11.9,1,1, 16.500, 10551.128, 410.354, 52844.039 24/05/30,02:18:30,15,10,1, 11.9,1,1, 16.500, 10550.701, 410.921, 52842.938 24/05/30,02:18:30,16,10,1, 11.9,1,1, 16.500, 10550.540, 409.822, 52843.964 24/05/30,02:18:30,17,10,1, 11.9,1,1, 16.500, 10551.234, 410.633, 52843.493 24/05/30,02:18:30,18,10,1, 11.9,1,1, 16.500, 10550.066, 410.399, 52842.674 24/05/30,02:18:30,19,10,1, 11.9,1,1, 16.500, 10550.461, 409.709, 52843.780 24/05/30,02:18:31,00,10,1, 11.8,1,1, 16.505, 10550.458, 409.709, 52843.780 24/05/30,02:18:31,01,10,1, 11.8,1,1, 16.505, 10551.201, 410.652, 52843.458 24/05/30,02:18:31,02,10,1, 11.8,1,1, 16.505, 10550.050, 410.338, 52842.750 24/05/30,02:18:31,03,10,1, 11.8,1,1, 16.505, 10550.447, 409.815, 52843.670 24/05/30,02:18:31,04,10,1, 11.8,1,1, 16.505, 10550.647, 410.904, 52842.724 24/05/30,02:18:31,05,10,1, 11.8,1,1, 16.505, 10549.927, 410.100, 52843.270 24/05/30,02:18:31,06,10,1, 11.8,1,1, 16.505, 10551.130, 410.368, 52844.088 24/05/30,02:18:31,07,10,1, 11.8,1,1, 16.505, 10550.648, 410.946, 52842.992 24/05/30,02:18:31,08,10,1, 11.8,1,1, 16.505, 10550.489, 409.841, 52843.952 24/05/30,02:18:31,09,10,1, 11.8,1,1, 16.505, 10551.234, 410.650, 52843.510 24/05/30,02:18:31,10,10,1, 11.8,1,1, 16.505, 10550.016, 410.405, 52842.732 24/05/30,02:18:31,11,10,1, 11.8,1,1, 16.505, 10550.478, 409.783, 52843.742 24/05/30,02:18:31,12,10,1, 11.8,1,1, 16.505, 10550.626, 410.922, 52842.749 24/05/30,02:18:31,13,10,1, 11.8,1,1, 16.505, 10549.935, 410.035, 52843.281 24/05/30,02:18:31,14,10,1, 11.8,1,1, 16.505, 10551.109, 410.391, 52844.121 24/05/30,02:18:31,15,10,1, 11.8,1,1, 16.505, 10550.666, 410.945, 52843.008 24/05/30,02:18:31,16,10,1, 11.8,1,1, 16.505, 10550.475, 409.817, 52843.936 24/05/30,02:18:31,17,10,1, 11.8,1,1, 16.505, 10551.226, 410.674, 52843.483 24/05/30,02:18:31,18,10,1, 11.8,1,1, 16.505, 10550.030, 410.432, 52842.755 24/05/30,02:18:31,19,10,1, 11.8,1,1, 16.505, 10550.433, 409.799, 52843.604 24/05/30,02:18:32,00,10,1, 11.9,1,1, 16.503, 10550.425, 409.799, 52843.604 24/05/30,02:18:32,01,10,1, 11.9,1,1, 16.503, 10551.178, 410.678, 52843.301 24/05/30,02:18:32,02,10,1, 11.9,1,1, 16.503, 10550.042, 410.362, 52842.646 24/05/30,02:18:32,03,10,1, 11.9,1,1, 16.503, 10550.513, 409.816, 52843.749 24/05/30,02:18:32,04,10,1, 11.9,1,1, 16.503, 10550.667, 410.924, 52842.627 24/05/30,02:18:32,05,10,1, 11.9,1,1, 16.503, 10549.990, 410.107, 52843.355 24/05/30,02:18:32,06,10,1, 11.9,1,1, 16.503, 10551.188, 410.392, 52844.054 24/05/30,02:18:32,07,10,1, 11.9,1,1, 16.503, 10550.654, 410.958, 52842.985 24/05/30,02:18:32,08,10,1, 11.9,1,1, 16.503, 10550.526, 409.810, 52843.921 24/05/30,02:18:32,09,10,1, 11.9,1,1, 16.503, 10551.196, 410.683, 52843.329 24/05/30,02:18:32,10,10,1, 11.9,1,1, 16.503, 10549.998, 410.351, 52842.621 24/05/30,02:18:32,11,10,1, 11.9,1,1, 16.503, 10550.487, 409.827, 52843.698 24/05/30,02:18:32,12,10,1, 11.9,1,1, 16.503, 10550.680, 410.928, 52842.684 24/05/30,02:18:32,13,10,1, 11.9,1,1, 16.503, 10549.972, 410.105, 52843.266 24/05/30,02:18:32,14,10,1, 11.9,1,1, 16.503, 10551.140, 410.414, 52844.031 24/05/30,02:18:32,15,10,1, 11.9,1,1, 16.503, 10550.678, 411.001, 52842.910 24/05/30,02:18:32,16,10,1, 11.9,1,1, 16.503, 10550.500, 409.798, 52843.950 24/05/30,02:18:32,17,10,1, 11.9,1,1, 16.503, 10551.208, 410.683, 52843.408 24/05/30,02:18:32,18,10,1, 11.9,1,1, 16.503, 10549.970, 410.323, 52842.616 24/05/30,02:18:32,19,10,1, 11.9,1,1, 16.503, 10550.478, 409.863, 52843.762 24/05/30,02:18:33,00,10,1, 11.8,1,1, 16.503, 10550.475, 409.863, 52843.762 24/05/30,02:18:33,01,10,1, 11.8,1,1, 16.503, 10551.136, 410.662, 52843.370 24/05/30,02:18:33,02,10,1, 11.8,1,1, 16.503, 10549.956, 410.324, 52842.640 24/05/30,02:18:33,03,10,1, 11.8,1,1, 16.503, 10550.448, 409.900, 52843.671 24/05/30,02:18:33,04,10,1, 11.8,1,1, 16.503, 10550.612, 410.957, 52842.694 24/05/30,02:18:33,05,10,1, 11.8,1,1, 16.503, 10550.006, 410.156, 52843.351 24/05/30,02:18:33,06,10,1, 11.8,1,1, 16.503, 10551.169, 410.501, 52843.986 24/05/30,02:18:33,07,10,1, 11.8,1,1, 16.503, 10550.651, 410.972, 52842.965 24/05/30,02:18:33,08,10,1, 11.8,1,1, 16.503, 10550.525, 409.841, 52843.913 24/05/30,02:18:33,09,10,1, 11.8,1,1, 16.503, 10551.143, 410.742, 52843.239 24/05/30,02:18:33,10,10,1, 11.8,1,1, 16.503, 10549.980, 410.369, 52842.591 24/05/30,02:18:33,11,10,1, 11.8,1,1, 16.503, 10550.506, 409.900, 52843.628 24/05/30,02:18:33,12,10,1, 11.8,1,1, 16.503, 10550.644, 410.984, 52842.750 24/05/30,02:18:33,13,10,1, 11.8,1,1, 16.503, 10549.979, 410.141, 52843.395 24/05/30,02:18:33,14,10,1, 11.8,1,1, 16.503, 10551.122, 410.488, 52844.019 24/05/30,02:18:33,15,10,1, 11.8,1,1, 16.503, 10550.675, 410.952, 52842.986 24/05/30,02:18:33,16,10,1, 11.8,1,1, 16.503, 10550.501, 409.864, 52844.055 24/05/30,02:18:33,17,10,1, 11.8,1,1, 16.503, 10551.098, 410.750, 52843.293 24/05/30,02:18:33,18,10,1, 11.8,1,1, 16.503, 10549.961, 410.360, 52842.595 24/05/30,02:18:33,19,10,1, 11.8,1,1, 16.503, 10550.471, 409.903, 52843.752 24/05/30,02:18:34,00,10,1, 11.9,1,1, 16.506, 10550.467, 409.903, 52843.752 24/05/30,02:18:34,01,10,1, 11.9,1,1, 16.506, 10551.170, 410.745, 52843.224 24/05/30,02:18:34,02,10,1, 11.9,1,1, 16.506, 10549.944, 410.338, 52842.633 24/05/30,02:18:34,03,10,1, 11.9,1,1, 16.506, 10550.525, 409.941, 52843.674 24/05/30,02:18:34,04,10,1, 11.9,1,1, 16.506, 10550.624, 411.042, 52842.706 24/05/30,02:18:34,05,10,1, 11.9,1,1, 16.506, 10550.030, 410.204, 52843.370 24/05/30,02:18:34,06,10,1, 11.9,1,1, 16.506, 10551.214, 410.564, 52844.057 24/05/30,02:18:34,07,10,1, 11.9,1,1, 16.506, 10550.579, 410.960, 52842.848 24/05/30,02:18:34,08,10,1, 11.9,1,1, 16.506, 10550.511, 409.870, 52844.010 24/05/30,02:18:34,09,10,1, 11.9,1,1, 16.506, 10551.092, 410.788, 52843.269 24/05/30,02:18:34,10,10,1, 11.9,1,1, 16.506, 10549.915, 410.354, 52842.565 24/05/30,02:18:34,11,10,1, 11.9,1,1, 16.506, 10550.496, 409.935, 52843.676 24/05/30,02:18:34,12,10,1, 11.9,1,1, 16.506, 10550.634, 411.097, 52842.758 24/05/30,02:18:34,13,10,1, 11.9,1,1, 16.506, 10550.039, 410.140, 52843.416 24/05/30,02:18:34,14,10,1, 11.9,1,1, 16.506, 10551.228, 410.522, 52844.133 24/05/30,02:18:34,15,10,1, 11.9,1,1, 16.506, 10550.690, 411.008, 52843.009 24/05/30,02:18:34,16,10,1, 11.9,1,1, 16.506, 10550.515, 409.879, 52844.016 24/05/30,02:18:34,17,10,1, 11.9,1,1, 16.506, 10551.112, 410.734, 52843.301 24/05/30,02:18:34,18,10,1, 11.9,1,1, 16.506, 10549.952, 410.389, 52842.688 24/05/30,02:18:34,19,10,1, 11.9,1,1, 16.506, 10550.448, 409.939, 52843.653 24/05/30,02:18:35,00,11,1, 12.0,1,1, 16.502, 10550.442, 409.939, 52843.653 24/05/30,02:18:35,01,11,1, 12.0,1,1, 16.502, 10551.141, 410.771, 52843.280 24/05/30,02:18:35,02,11,1, 12.0,1,1, 16.502, 10549.929, 410.396, 52842.668 24/05/30,02:18:35,03,11,1, 12.0,1,1, 16.502, 10550.522, 410.027, 52843.797 24/05/30,02:18:35,04,11,1, 12.0,1,1, 16.502, 10550.631, 411.137, 52842.730 24/05/30,02:18:35,05,11,1, 12.0,1,1, 16.502, 10549.967, 410.289, 52843.447 24/05/30,02:18:35,06,11,1, 12.0,1,1, 16.502, 10551.204, 410.546, 52844.008 24/05/30,02:18:35,07,11,1, 12.0,1,1, 16.502, 10550.592, 411.013, 52842.940 24/05/30,02:18:35,08,11,1, 12.0,1,1, 16.502, 10550.523, 409.865, 52843.887 24/05/30,02:18:35,09,11,1, 12.0,1,1, 16.502, 10551.093, 410.759, 52843.192 24/05/30,02:18:35,10,11,1, 12.0,1,1, 16.502, 10549.931, 410.440, 52842.703 24/05/30,02:18:35,11,11,1, 12.0,1,1, 16.502, 10550.501, 410.056, 52843.846 24/05/30,02:18:35,12,11,1, 12.0,1,1, 16.502, 10550.596, 411.139, 52842.781 24/05/30,02:18:35,13,11,1, 12.0,1,1, 16.502, 10550.006, 410.249, 52843.498 24/05/30,02:18:35,14,11,1, 12.0,1,1, 16.502, 10551.169, 410.617, 52844.087 24/05/30,02:18:35,15,11,1, 12.0,1,1, 16.502, 10550.641, 411.016, 52843.004 24/05/30,02:18:35,16,11,1, 12.0,1,1, 16.502, 10550.450, 409.893, 52843.969 24/05/30,02:18:35,17,11,1, 12.0,1,1, 16.502, 10551.087, 410.790, 52843.264 24/05/30,02:18:35,18,11,1, 12.0,1,1, 16.502, 10549.926, 410.444, 52842.666 24/05/30,02:18:35,19,11,1, 12.0,1,1, 16.502, 10550.518, 410.020, 52843.734 24/05/30,02:18:36,00,10,1, 11.9,1,1, 16.502, 10550.517, 410.020, 52843.734 24/05/30,02:18:36,01,10,1, 11.9,1,1, 16.502, 10551.370, 410.898, 52843.420 24/05/30,02:18:36,02,10,1, 11.9,1,1, 16.502, 10549.600, 410.415, 52842.210 24/05/30,02:18:36,03,10,1, 11.9,1,1, 16.502, 10550.598, 410.125, 52844.378 24/05/30,02:18:36,04,10,1, 11.9,1,1, 16.502, 10550.773, 411.100, 52842.494 24/05/30,02:18:36,05,10,1, 11.9,1,1, 16.502, 10549.791, 410.211, 52843.268 24/05/30,02:18:36,06,10,1, 11.9,1,1, 16.502, 10551.465, 410.630, 52844.609 24/05/30,02:18:36,07,10,1, 11.9,1,1, 16.502, 10550.477, 410.904, 52842.479 24/05/30,02:18:36,08,10,1, 11.9,1,1, 16.502, 10550.353, 409.969, 52844.246 24/05/30,02:18:36,09,10,1, 11.9,1,1, 16.502, 10551.383, 410.833, 52843.495 24/05/30,02:18:36,10,10,1, 11.9,1,1, 16.502, 10549.612, 410.438, 52842.187 24/05/30,02:18:36,11,10,1, 11.9,1,1, 16.502, 10550.618, 410.114, 52844.072 24/05/30,02:18:36,12,10,1, 11.9,1,1, 16.502, 10550.671, 411.125, 52842.576 24/05/30,02:18:36,13,10,1, 11.9,1,1, 16.502, 10549.868, 410.249, 52843.545 24/05/30,02:18:36,14,10,1, 11.9,1,1, 16.502, 10551.355, 410.588, 52844.288 24/05/30,02:18:36,15,10,1, 11.9,1,1, 16.502, 10550.502, 410.938, 52842.533 24/05/30,02:18:36,16,10,1, 11.9,1,1, 16.502, 10550.366, 409.927, 52844.086 24/05/30,02:18:36,17,10,1, 11.9,1,1, 16.502, 10551.243, 410.821, 52843.332 24/05/30,02:18:36,18,10,1, 11.9,1,1, 16.502, 10549.692, 410.424, 52842.386 24/05/30,02:18:36,19,10,1, 11.9,1,1, 16.502, 10550.529, 410.109, 52844.110 24/05/30,02:18:37,00,10,1, 11.9,1,1, 16.503, 10550.525, 410.109, 52844.110 24/05/30,02:18:37,01,10,1, 11.9,1,1, 16.503, 10551.204, 410.910, 52843.316 24/05/30,02:18:37,02,10,1, 11.9,1,1, 16.503, 10549.679, 410.436, 52842.461 24/05/30,02:18:37,03,10,1, 11.9,1,1, 16.503, 10550.559, 410.140, 52844.123 24/05/30,02:18:37,04,10,1, 11.9,1,1, 16.503, 10550.643, 411.070, 52842.620 24/05/30,02:18:37,05,10,1, 11.9,1,1, 16.503, 10549.879, 410.278, 52843.490 24/05/30,02:18:37,06,10,1, 11.9,1,1, 16.503, 10551.418, 410.722, 52844.390 24/05/30,02:18:37,07,10,1, 11.9,1,1, 16.503, 10550.439, 411.012, 52842.729 24/05/30,02:18:37,08,10,1, 11.9,1,1, 16.503, 10550.409, 409.991, 52844.097 24/05/30,02:18:37,09,10,1, 11.9,1,1, 16.503, 10551.188, 410.905, 52843.263 24/05/30,02:18:37,10,10,1, 11.9,1,1, 16.503, 10549.729, 410.415, 52842.472 24/05/30,02:18:37,11,10,1, 11.9,1,1, 16.503, 10550.534, 410.109, 52844.180 24/05/30,02:18:37,12,10,1, 11.9,1,1, 16.503, 10550.632, 411.130, 52842.664 24/05/30,02:18:37,13,10,1, 11.9,1,1, 16.503, 10549.872, 410.220, 52843.435 24/05/30,02:18:37,14,10,1, 11.9,1,1, 16.503, 10551.416, 410.713, 52844.387 24/05/30,02:18:37,15,10,1, 11.9,1,1, 16.503, 10550.469, 410.980, 52842.630 24/05/30,02:18:37,16,10,1, 11.9,1,1, 16.503, 10550.403, 409.990, 52844.144 24/05/30,02:18:37,17,10,1, 11.9,1,1, 16.503, 10551.238, 410.894, 52843.308 24/05/30,02:18:37,18,10,1, 11.9,1,1, 16.503, 10549.675, 410.470, 52842.430 24/05/30,02:18:37,19,10,1, 11.9,1,1, 16.503, 10550.596, 410.174, 52844.044 24/05/30,02:18:38,00,10,1, 11.9,1,1, 16.503, 10550.592, 410.174, 52844.044 24/05/30,02:18:38,01,10,1, 11.9,1,1, 16.503, 10551.177, 410.853, 52843.240 24/05/30,02:18:38,02,10,1, 11.9,1,1, 16.503, 10549.663, 410.412, 52842.330 24/05/30,02:18:38,03,10,1, 11.9,1,1, 16.503, 10550.591, 410.181, 52844.076 24/05/30,02:18:38,04,10,1, 11.9,1,1, 16.503, 10550.657, 411.200, 52842.531 24/05/30,02:18:38,05,10,1, 11.9,1,1, 16.503, 10549.883, 410.342, 52843.573 24/05/30,02:18:38,06,10,1, 11.9,1,1, 16.503, 10551.441, 410.764, 52844.281 24/05/30,02:18:38,07,10,1, 11.9,1,1, 16.503, 10550.468, 410.978, 52842.614 24/05/30,02:18:38,08,10,1, 11.9,1,1, 16.503, 10550.406, 409.993, 52844.073 24/05/30,02:18:38,09,10,1, 11.9,1,1, 16.503, 10551.162, 410.846, 52843.239 24/05/30,02:18:38,10,10,1, 11.9,1,1, 16.503, 10549.623, 410.392, 52842.399 24/05/30,02:18:38,11,10,1, 11.9,1,1, 16.503, 10550.603, 410.196, 52844.121 24/05/30,02:18:38,12,10,1, 11.9,1,1, 16.503, 10550.650, 411.163, 52842.545 24/05/30,02:18:38,13,10,1, 11.9,1,1, 16.503, 10549.880, 410.343, 52843.541 24/05/30,02:18:38,14,10,1, 11.9,1,1, 16.503, 10551.441, 410.790, 52844.404 24/05/30,02:18:38,15,10,1, 11.9,1,1, 16.503, 10550.455, 411.014, 52842.649 24/05/30,02:18:38,16,10,1, 11.9,1,1, 16.503, 10550.444, 410.033, 52844.087 24/05/30,02:18:38,17,10,1, 11.9,1,1, 16.503, 10551.148, 410.944, 52843.153 24/05/30,02:18:38,18,10,1, 11.9,1,1, 16.503, 10549.625, 410.420, 52842.380 24/05/30,02:18:38,19,10,1, 11.9,1,1, 16.503, 10550.614, 410.207, 52844.073 24/05/30,02:18:39,00,10,1, 11.9,1,1, 16.504, 10550.609, 410.207, 52844.073 24/05/30,02:18:39,01,10,1, 11.9,1,1, 16.504, 10551.156, 410.987, 52843.290 24/05/30,02:18:39,02,10,1, 11.9,1,1, 16.504, 10549.673, 410.521, 52842.533 24/05/30,02:18:39,03,10,1, 11.9,1,1, 16.504, 10550.616, 410.271, 52844.200 24/05/30,02:18:39,04,10,1, 11.9,1,1, 16.504, 10550.620, 411.219, 52842.609 24/05/30,02:18:39,05,10,1, 11.9,1,1, 16.504, 10549.879, 410.328, 52843.540 24/05/30,02:18:39,06,10,1, 11.9,1,1, 16.504, 10551.385, 410.705, 52844.215 24/05/30,02:18:39,07,10,1, 11.9,1,1, 16.504, 10550.448, 410.968, 52842.587 24/05/30,02:18:39,08,10,1, 11.9,1,1, 16.504, 10550.392, 410.011, 52844.189 24/05/30,02:18:39,09,10,1, 11.9,1,1, 16.504, 10551.125, 410.980, 52843.139 24/05/30,02:18:39,10,10,1, 11.9,1,1, 16.504, 10549.612, 410.551, 52842.493 24/05/30,02:18:39,11,10,1, 11.9,1,1, 16.504, 10550.584, 410.264, 52844.117 24/05/30,02:18:39,12,10,1, 11.9,1,1, 16.504, 10550.634, 411.250, 52842.682 24/05/30,02:18:39,13,10,1, 11.9,1,1, 16.504, 10549.827, 410.358, 52843.686 24/05/30,02:18:39,14,10,1, 11.9,1,1, 16.504, 10551.313, 410.725, 52844.283 24/05/30,02:18:39,15,10,1, 11.9,1,1, 16.504, 10550.396, 411.004, 52842.545 24/05/30,02:18:39,16,10,1, 11.9,1,1, 16.504, 10550.418, 410.012, 52844.126 24/05/30,02:18:39,17,10,1, 11.9,1,1, 16.504, 10551.125, 410.917, 52843.118 24/05/30,02:18:39,18,10,1, 11.9,1,1, 16.504, 10549.622, 410.491, 52842.396 24/05/30,02:18:39,19,10,1, 11.9,1,1, 16.504, 10550.593, 410.242, 52844.151 24/05/30,02:18:40,00,09,1, 11.9,1,1, 16.501, 10550.592, 410.242, 52844.151 24/05/30,02:18:40,01,09,1, 11.9,1,1, 16.501, 10551.087, 410.935, 52843.101 24/05/30,02:18:40,02,09,1, 11.9,1,1, 16.501, 10549.549, 410.467, 52842.568 24/05/30,02:18:40,03,09,1, 11.9,1,1, 16.501, 10550.602, 410.276, 52844.251 24/05/30,02:18:40,04,09,1, 11.9,1,1, 16.501, 10550.588, 411.250, 52842.637 24/05/30,02:18:40,05,09,1, 11.9,1,1, 16.501, 10549.963, 410.374, 52843.711 24/05/30,02:18:40,06,09,1, 11.9,1,1, 16.501, 10551.397, 410.864, 52844.354 24/05/30,02:18:40,07,09,1, 11.9,1,1, 16.501, 10550.387, 411.052, 52842.632 24/05/30,02:18:40,08,09,1, 11.9,1,1, 16.501, 10550.466, 410.049, 52844.225 24/05/30,02:18:40,09,09,1, 11.9,1,1, 16.501, 10551.077, 410.997, 52843.083 24/05/30,02:18:40,10,09,1, 11.9,1,1, 16.501, 10549.602, 410.536, 52842.585 24/05/30,02:18:40,11,09,1, 11.9,1,1, 16.501, 10550.659, 410.247, 52844.112 24/05/30,02:18:40,12,09,1, 11.9,1,1, 16.501, 10550.531, 411.229, 52842.530 24/05/30,02:18:40,13,09,1, 11.9,1,1, 16.501, 10549.937, 410.395, 52843.672 24/05/30,02:18:40,14,09,1, 11.9,1,1, 16.501, 10551.432, 410.805, 52844.261 24/05/30,02:18:40,15,09,1, 11.9,1,1, 16.501, 10550.382, 411.048, 52842.657 24/05/30,02:18:40,16,09,1, 11.9,1,1, 16.501, 10550.469, 410.112, 52844.204 24/05/30,02:18:40,17,09,1, 11.9,1,1, 16.501, 10551.103, 411.013, 52843.106 24/05/30,02:18:40,18,09,1, 11.9,1,1, 16.501, 10549.574, 410.507, 52842.454 24/05/30,02:18:40,19,09,1, 11.9,1,1, 16.501, 10550.626, 410.280, 52844.066 24/05/30,02:18:41,00,09,1, 11.9,1,1, 16.501, 10550.625, 410.280, 52844.066 24/05/30,02:18:41,01,09,1, 11.9,1,1, 16.501, 10551.063, 411.019, 52843.196 24/05/30,02:18:41,02,09,1, 11.9,1,1, 16.501, 10549.585, 410.574, 52842.563 24/05/30,02:18:41,03,09,1, 11.9,1,1, 16.501, 10550.669, 410.373, 52844.237 24/05/30,02:18:41,04,09,1, 11.9,1,1, 16.501, 10550.566, 411.281, 52842.628 24/05/30,02:18:41,05,09,1, 11.9,1,1, 16.501, 10549.913, 410.356, 52843.584 24/05/30,02:18:41,06,09,1, 11.9,1,1, 16.501, 10551.389, 410.775, 52844.199 24/05/30,02:18:41,07,09,1, 11.9,1,1, 16.501, 10550.348, 411.007, 52842.635 24/05/30,02:18:41,08,09,1, 11.9,1,1, 16.501, 10550.371, 410.050, 52844.048 24/05/30,02:18:41,09,09,1, 11.9,1,1, 16.501, 10551.012, 411.006, 52843.017 24/05/30,02:18:41,10,09,1, 11.9,1,1, 16.501, 10549.599, 410.567, 52842.503 24/05/30,02:18:41,11,09,1, 11.9,1,1, 16.501, 10550.680, 410.330, 52844.091 24/05/30,02:18:41,12,09,1, 11.9,1,1, 16.501, 10550.616, 411.325, 52842.534 24/05/30,02:18:41,13,09,1, 11.9,1,1, 16.501, 10549.932, 410.340, 52843.661 24/05/30,02:18:41,14,09,1, 11.9,1,1, 16.501, 10551.387, 410.813, 52844.264 24/05/30,02:18:41,15,09,1, 11.9,1,1, 16.501, 10550.321, 411.004, 52842.659 24/05/30,02:18:41,16,09,1, 11.9,1,1, 16.501, 10550.434, 410.070, 52844.078 24/05/30,02:18:41,17,09,1, 11.9,1,1, 16.501, 10551.089, 411.002, 52842.994 24/05/30,02:18:41,18,09,1, 11.9,1,1, 16.501, 10549.641, 410.588, 52842.556 24/05/30,02:18:41,19,09,1, 11.9,1,1, 16.501, 10550.605, 410.350, 52844.092 24/05/30,02:18:42,00,09,1, 11.9,1,1, 16.502, 10550.600, 410.350, 52844.092 24/05/30,02:18:42,01,09,1, 11.9,1,1, 16.502, 10551.018, 410.980, 52843.035 24/05/30,02:18:42,02,09,1, 11.9,1,1, 16.502, 10549.558, 410.509, 52842.549 24/05/30,02:18:42,03,09,1, 11.9,1,1, 16.502, 10550.657, 410.369, 52844.227 24/05/30,02:18:42,04,09,1, 11.9,1,1, 16.502, 10550.556, 411.297, 52842.620 24/05/30,02:18:42,05,09,1, 11.9,1,1, 16.502, 10549.961, 410.422, 52843.825 24/05/30,02:18:42,06,09,1, 11.9,1,1, 16.502, 10551.392, 410.858, 52844.321 24/05/30,02:18:42,07,09,1, 11.9,1,1, 16.502, 10550.373, 411.045, 52842.592 24/05/30,02:18:42,08,09,1, 11.9,1,1, 16.502, 10550.404, 410.053, 52844.132 24/05/30,02:18:42,09,09,1, 11.9,1,1, 16.502, 10551.047, 410.977, 52843.007 24/05/30,02:18:42,10,09,1, 11.9,1,1, 16.502, 10549.594, 410.507, 52842.578 24/05/30,02:18:42,11,09,1, 11.9,1,1, 16.502, 10550.661, 410.372, 52844.249 24/05/30,02:18:42,12,09,1, 11.9,1,1, 16.502, 10550.601, 411.323, 52842.694 24/05/30,02:18:42,13,09,1, 11.9,1,1, 16.502, 10550.000, 410.408, 52843.849 24/05/30,02:18:42,14,09,1, 11.9,1,1, 16.502, 10551.442, 410.918, 52844.227 24/05/30,02:18:42,15,09,1, 11.9,1,1, 16.502, 10550.337, 411.076, 52842.666 24/05/30,02:18:42,16,09,1, 11.9,1,1, 16.502, 10550.444, 410.135, 52844.149 24/05/30,02:18:42,17,09,1, 11.9,1,1, 16.502, 10551.046, 411.034, 52842.938 24/05/30,02:18:42,18,09,1, 11.9,1,1, 16.502, 10549.571, 410.502, 52842.636 24/05/30,02:18:42,19,09,1, 11.9,1,1, 16.502, 10550.659, 410.357, 52844.145 24/05/30,02:18:43,00,09,1, 11.9,1,1, 16.500, 10550.659, 410.357, 52844.145 24/05/30,02:18:43,01,09,1, 11.9,1,1, 16.500, 10550.992, 411.054, 52842.878 24/05/30,02:18:43,02,09,1, 11.9,1,1, 16.500, 10549.538, 410.551, 52842.588 24/05/30,02:18:43,03,09,1, 11.9,1,1, 16.500, 10550.691, 410.389, 52844.184 24/05/30,02:18:43,04,09,1, 11.9,1,1, 16.500, 10550.517, 411.303, 52842.505 24/05/30,02:18:43,05,09,1, 11.9,1,1, 16.500, 10550.023, 410.400, 52843.830 24/05/30,02:18:43,06,09,1, 11.9,1,1, 16.500, 10551.481, 410.896, 52844.158 24/05/30,02:18:43,07,09,1, 11.9,1,1, 16.500, 10550.279, 411.034, 52842.646 24/05/30,02:18:43,08,09,1, 11.9,1,1, 16.500, 10550.445, 410.148, 52844.293 24/05/30,02:18:43,09,09,1, 11.9,1,1, 16.500, 10551.003, 411.065, 52842.936 24/05/30,02:18:43,10,09,1, 11.9,1,1, 16.500, 10549.531, 410.538, 52842.582 24/05/30,02:18:43,11,09,1, 11.9,1,1, 16.500, 10550.692, 410.386, 52844.178 24/05/30,02:18:43,12,09,1, 11.9,1,1, 16.500, 10550.498, 411.344, 52842.563 24/05/30,02:18:43,13,09,1, 11.9,1,1, 16.500, 10549.987, 410.368, 52843.822 24/05/30,02:18:43,14,09,1, 11.9,1,1, 16.500, 10551.414, 410.842, 52844.226 24/05/30,02:18:43,15,09,1, 11.9,1,1, 16.500, 10550.270, 411.079, 52842.676 24/05/30,02:18:43,16,09,1, 11.9,1,1, 16.500, 10550.436, 410.141, 52844.228 24/05/30,02:18:43,17,09,1, 11.9,1,1, 16.500, 10551.012, 411.052, 52843.043 24/05/30,02:18:43,18,09,1, 11.9,1,1, 16.500, 10549.540, 410.545, 52842.583 24/05/30,02:18:43,19,09,1, 11.9,1,1, 16.500, 10550.681, 410.421, 52844.157 24/05/30,02:18:44,00,09,1, 11.9,1,1, 16.501, 10550.675, 410.421, 52844.157 24/05/30,02:18:44,01,09,1, 11.9,1,1, 16.501, 10550.982, 411.076, 52842.984 24/05/30,02:18:44,02,09,1, 11.9,1,1, 16.501, 10549.530, 410.666, 52842.648 24/05/30,02:18:44,03,09,1, 11.9,1,1, 16.501, 10550.695, 410.425, 52844.280 24/05/30,02:18:44,04,09,1, 11.9,1,1, 16.501, 10550.486, 411.326, 52842.622 24/05/30,02:18:44,05,09,1, 11.9,1,1, 16.501, 10549.974, 410.390, 52843.760 24/05/30,02:18:44,06,09,1, 11.9,1,1, 16.501, 10551.383, 410.858, 52844.163 24/05/30,02:18:44,07,09,1, 11.9,1,1, 16.501, 10550.259, 411.057, 52842.717 24/05/30,02:18:44,08,09,1, 11.9,1,1, 16.501, 10550.389, 410.127, 52844.214 24/05/30,02:18:44,09,09,1, 11.9,1,1, 16.501, 10550.978, 411.023, 52842.940 24/05/30,02:18:44,10,09,1, 11.9,1,1, 16.501, 10549.562, 410.608, 52842.661 24/05/30,02:18:44,11,09,1, 11.9,1,1, 16.501, 10550.687, 410.444, 52844.184 24/05/30,02:18:44,12,09,1, 11.9,1,1, 16.501, 10550.507, 411.349, 52842.549 24/05/30,02:18:44,13,09,1, 11.9,1,1, 16.501, 10549.992, 410.389, 52843.783 24/05/30,02:18:44,14,09,1, 11.9,1,1, 16.501, 10551.399, 410.851, 52844.218 24/05/30,02:18:44,15,09,1, 11.9,1,1, 16.501, 10550.243, 411.033, 52842.582 24/05/30,02:18:44,16,09,1, 11.9,1,1, 16.501, 10550.372, 410.116, 52844.190 24/05/30,02:18:44,17,09,1, 11.9,1,1, 16.501, 10550.959, 411.122, 52842.950 24/05/30,02:18:44,18,09,1, 11.9,1,1, 16.501, 10549.526, 410.669, 52842.624 24/05/30,02:18:44,19,09,1, 11.9,1,1, 16.501, 10550.636, 410.485, 52844.210 24/05/30,02:18:45,00,09,1, 11.9,1,1, 16.503, 10550.634, 410.485, 52844.210 24/05/30,02:18:45,01,09,1, 11.9,1,1, 16.503, 10550.986, 411.061, 52842.973 24/05/30,02:18:45,02,09,1, 11.9,1,1, 16.503, 10549.603, 410.637, 52842.626 24/05/30,02:18:45,03,09,1, 11.9,1,1, 16.503, 10550.653, 410.481, 52844.194 24/05/30,02:18:45,04,09,1, 11.9,1,1, 16.503, 10550.553, 411.409, 52842.709 24/05/30,02:18:45,05,09,1, 11.9,1,1, 16.503, 10549.998, 410.444, 52843.817 24/05/30,02:18:45,06,09,1, 11.9,1,1, 16.503, 10551.355, 410.898, 52844.128 24/05/30,02:18:45,07,09,1, 11.9,1,1, 16.503, 10550.282, 411.085, 52842.576 24/05/30,02:18:45,08,09,1, 11.9,1,1, 16.503, 10550.388, 410.098, 52844.139 24/05/30,02:18:45,09,09,1, 11.9,1,1, 16.503, 10550.984, 411.118, 52843.003 24/05/30,02:18:45,10,09,1, 11.9,1,1, 16.503, 10549.546, 410.603, 52842.694 24/05/30,02:18:45,11,09,1, 11.9,1,1, 16.503, 10550.643, 410.538, 52844.381 24/05/30,02:18:45,12,09,1, 11.9,1,1, 16.503, 10550.504, 411.424, 52842.688 24/05/30,02:18:45,13,09,1, 11.9,1,1, 16.503, 10549.947, 410.497, 52843.756 24/05/30,02:18:45,14,09,1, 11.9,1,1, 16.503, 10551.377, 410.921, 52844.154 24/05/30,02:18:45,15,09,1, 11.9,1,1, 16.503, 10550.289, 411.044, 52842.654 24/05/30,02:18:45,16,09,1, 11.9,1,1, 16.503, 10550.404, 410.166, 52844.312 24/05/30,02:18:45,17,09,1, 11.9,1,1, 16.503, 10550.957, 411.112, 52843.014 24/05/30,02:18:45,18,09,1, 11.9,1,1, 16.503, 10549.552, 410.675, 52842.627 24/05/30,02:18:45,19,09,1, 11.9,1,1, 16.503, 10550.675, 410.527, 52844.284 24/05/30,02:18:46,00,09,1, 11.9,1,1, 16.507, 10550.667, 410.527, 52844.284 24/05/30,02:18:46,01,09,1, 11.9,1,1, 16.507, 10550.980, 411.095, 52842.999 24/05/30,02:18:46,02,09,1, 11.9,1,1, 16.507, 10549.525, 410.627, 52842.581 24/05/30,02:18:46,03,09,1, 11.9,1,1, 16.507, 10550.627, 410.450, 52844.154 24/05/30,02:18:46,04,09,1, 11.9,1,1, 16.507, 10550.551, 411.416, 52842.572 24/05/30,02:18:46,05,09,1, 11.9,1,1, 16.507, 10549.937, 410.477, 52843.752 24/05/30,02:18:46,06,09,1, 11.9,1,1, 16.507, 10551.367, 410.994, 52844.270 24/05/30,02:18:46,07,09,1, 11.9,1,1, 16.507, 10550.333, 411.128, 52842.696 24/05/30,02:18:46,08,09,1, 11.9,1,1, 16.507, 10550.357, 410.178, 52844.193 24/05/30,02:18:46,09,09,1, 11.9,1,1, 16.507, 10550.998, 411.085, 52843.017 24/05/30,02:18:46,10,09,1, 11.9,1,1, 16.507, 10549.523, 410.579, 52842.530 24/05/30,02:18:46,11,09,1, 11.9,1,1, 16.507, 10550.630, 410.411, 52844.215 24/05/30,02:18:46,12,09,1, 11.9,1,1, 16.507, 10550.578, 411.443, 52842.676 24/05/30,02:18:46,13,09,1, 11.9,1,1, 16.507, 10549.948, 410.480, 52843.826 24/05/30,02:18:46,14,09,1, 11.9,1,1, 16.507, 10551.418, 410.992, 52844.344 24/05/30,02:18:46,15,09,1, 11.9,1,1, 16.507, 10550.309, 411.171, 52842.727 24/05/30,02:18:46,16,09,1, 11.9,1,1, 16.507, 10550.370, 410.158, 52844.087 24/05/30,02:18:46,17,09,1, 11.9,1,1, 16.507, 10551.042, 411.109, 52843.113 24/05/30,02:18:46,18,09,1, 11.9,1,1, 16.507, 10549.569, 410.631, 52842.657 24/05/30,02:18:46,19,09,1, 11.9,1,1, 16.507, 10550.599, 410.474, 52844.117 24/05/30,02:18:47,00,09,1, 11.9,1,1, 16.503, 10550.592, 410.474, 52844.117 24/05/30,02:18:47,01,09,1, 11.9,1,1, 16.503, 10551.002, 411.144, 52843.175 24/05/30,02:18:47,02,09,1, 11.9,1,1, 16.503, 10549.541, 410.631, 52842.575 24/05/30,02:18:47,03,09,1, 11.9,1,1, 16.503, 10550.577, 410.415, 52844.170 24/05/30,02:18:47,04,09,1, 11.9,1,1, 16.503, 10550.520, 411.371, 52842.566 24/05/30,02:18:47,05,09,1, 11.9,1,1, 16.503, 10549.959, 410.498, 52843.741 24/05/30,02:18:47,06,09,1, 11.9,1,1, 16.503, 10551.367, 410.993, 52844.246 24/05/30,02:18:47,07,09,1, 11.9,1,1, 16.503, 10550.326, 411.220, 52842.566 24/05/30,02:18:47,08,09,1, 11.9,1,1, 16.503, 10550.392, 410.268, 52844.123 24/05/30,02:18:47,09,09,1, 11.9,1,1, 16.503, 10551.034, 411.166, 52843.163 24/05/30,02:18:47,10,09,1, 11.9,1,1, 16.503, 10549.589, 410.612, 52842.545 24/05/30,02:18:47,11,09,1, 11.9,1,1, 16.503, 10550.578, 410.471, 52844.107 24/05/30,02:18:47,12,09,1, 11.9,1,1, 16.503, 10550.539, 411.408, 52842.539 24/05/30,02:18:47,13,09,1, 11.9,1,1, 16.503, 10549.934, 410.492, 52843.694 24/05/30,02:18:47,14,09,1, 11.9,1,1, 16.503, 10551.409, 410.975, 52844.344 24/05/30,02:18:47,15,09,1, 11.9,1,1, 16.503, 10550.353, 411.235, 52842.676 24/05/30,02:18:47,16,09,1, 11.9,1,1, 16.503, 10550.374, 410.241, 52844.227 24/05/30,02:18:47,17,09,1, 11.9,1,1, 16.503, 10551.021, 411.166, 52843.116 24/05/30,02:18:47,18,09,1, 11.9,1,1, 16.503, 10549.551, 410.693, 52842.486 24/05/30,02:18:47,19,09,1, 11.9,1,1, 16.503, 10550.609, 410.424, 52844.024 24/05/30,02:18:48,00,09,1, 12.0,1,1, 16.504, 10550.609, 410.424, 52844.024 24/05/30,02:18:48,01,09,1, 12.0,1,1, 16.504, 10550.987, 411.129, 52843.062 24/05/30,02:18:48,02,09,1, 12.0,1,1, 16.504, 10549.585, 410.619, 52842.566 24/05/30,02:18:48,03,09,1, 12.0,1,1, 16.504, 10550.658, 410.469, 52844.239 24/05/30,02:18:48,04,09,1, 12.0,1,1, 16.504, 10550.511, 411.375, 52842.596 24/05/30,02:18:48,05,09,1, 12.0,1,1, 16.504, 10549.894, 410.460, 52843.734 24/05/30,02:18:48,06,09,1, 12.0,1,1, 16.504, 10551.357, 410.937, 52844.165 24/05/30,02:18:48,07,09,1, 12.0,1,1, 16.504, 10550.328, 411.207, 52842.581 24/05/30,02:18:48,08,09,1, 12.0,1,1, 16.504, 10550.395, 410.219, 52844.167 24/05/30,02:18:48,09,09,1, 12.0,1,1, 16.504, 10551.060, 411.125, 52843.144 24/05/30,02:18:48,10,09,1, 12.0,1,1, 16.504, 10549.567, 410.695, 52842.607 24/05/30,02:18:48,11,09,1, 12.0,1,1, 16.504, 10550.581, 410.421, 52844.150 24/05/30,02:18:48,12,09,1, 12.0,1,1, 16.504, 10550.486, 411.427, 52842.661 24/05/30,02:18:48,13,09,1, 12.0,1,1, 16.504, 10549.898, 410.482, 52843.722 24/05/30,02:18:48,14,09,1, 12.0,1,1, 16.504, 10551.342, 410.931, 52844.207 24/05/30,02:18:48,15,09,1, 12.0,1,1, 16.504, 10550.349, 411.180, 52842.664 24/05/30,02:18:48,16,09,1, 12.0,1,1, 16.504, 10550.357, 410.201, 52844.271 24/05/30,02:18:48,17,09,1, 12.0,1,1, 16.504, 10551.012, 411.125, 52843.087 24/05/30,02:18:48,18,09,1, 12.0,1,1, 16.504, 10549.592, 410.678, 52842.624 24/05/30,02:18:48,19,09,1, 12.0,1,1, 16.504, 10550.613, 410.439, 52844.218 24/05/30,02:18:49,00,09,1, 11.9,1,1, 16.500, 10550.609, 410.439, 52844.218 24/05/30,02:18:49,01,09,1, 11.9,1,1, 16.500, 10551.076, 411.138, 52842.959 24/05/30,02:18:49,02,09,1, 11.9,1,1, 16.500, 10549.637, 410.725, 52842.606 24/05/30,02:18:49,03,09,1, 11.9,1,1, 16.500, 10550.569, 410.475, 52844.178 24/05/30,02:18:49,04,09,1, 11.9,1,1, 16.500, 10550.600, 411.474, 52842.622 24/05/30,02:18:49,05,09,1, 11.9,1,1, 16.500, 10549.903, 410.522, 52843.813 24/05/30,02:18:49,06,09,1, 11.9,1,1, 16.500, 10551.339, 410.967, 52844.286 24/05/30,02:18:49,07,09,1, 11.9,1,1, 16.500, 10550.388, 411.234, 52842.659 24/05/30,02:18:49,08,09,1, 11.9,1,1, 16.500, 10550.399, 410.267, 52844.224 24/05/30,02:18:49,09,09,1, 11.9,1,1, 16.500, 10551.102, 411.174, 52843.114 24/05/30,02:18:49,10,09,1, 11.9,1,1, 16.500, 10549.614, 410.726, 52842.610 24/05/30,02:18:49,11,09,1, 11.9,1,1, 16.500, 10550.591, 410.442, 52844.148 24/05/30,02:18:49,12,09,1, 11.9,1,1, 16.500, 10550.597, 411.471, 52842.648 24/05/30,02:18:49,13,09,1, 11.9,1,1, 16.500, 10549.889, 410.547, 52843.725 24/05/30,02:18:49,14,09,1, 11.9,1,1, 16.500, 10551.345, 410.931, 52844.252 24/05/30,02:18:49,15,09,1, 11.9,1,1, 16.500, 10550.408, 411.185, 52842.641 24/05/30,02:18:49,16,09,1, 11.9,1,1, 16.500, 10550.416, 410.279, 52844.227 24/05/30,02:18:49,17,09,1, 11.9,1,1, 16.500, 10551.082, 411.143, 52843.134 24/05/30,02:18:49,18,09,1, 11.9,1,1, 16.500, 10549.637, 410.722, 52842.560 24/05/30,02:18:49,19,09,1, 11.9,1,1, 16.500, 10550.573, 410.480, 52844.085 24/05/30,02:18:50,00,10,1, 11.9,1,1, 16.499, 10550.567, 410.480, 52844.085 24/05/30,02:18:50,01,10,1, 11.9,1,1, 16.499, 10551.177, 411.047, 52842.473 24/05/30,02:18:50,02,10,1, 11.9,1,1, 16.499, 10549.170, 410.773, 52842.460 24/05/30,02:18:50,03,10,1, 11.9,1,1, 16.499, 10551.113, 410.505, 52844.761 24/05/30,02:18:50,04,10,1, 11.9,1,1, 16.499, 10550.305, 411.286, 52841.633 24/05/30,02:18:50,05,10,1, 11.9,1,1, 16.499, 10549.765, 410.694, 52844.314 24/05/30,02:18:50,06,10,1, 11.9,1,1, 16.499, 10551.736, 410.876, 52844.126 24/05/30,02:18:50,07,10,1, 11.9,1,1, 16.499, 10549.907, 411.179, 52841.965 24/05/30,02:18:50,08,10,1, 11.9,1,1, 16.499, 10550.750, 410.411, 52845.178 24/05/30,02:18:50,09,10,1, 11.9,1,1, 16.499, 10551.128, 411.055, 52842.386 24/05/30,02:18:50,10,10,1, 11.9,1,1, 16.499, 10549.267, 410.778, 52842.590 24/05/30,02:18:50,11,10,1, 11.9,1,1, 16.499, 10551.105, 410.534, 52844.810 24/05/30,02:18:50,12,10,1, 11.9,1,1, 16.499, 10550.306, 411.272, 52841.658 24/05/30,02:18:50,13,10,1, 11.9,1,1, 16.499, 10549.786, 410.660, 52844.344 24/05/30,02:18:50,14,10,1, 11.9,1,1, 16.499, 10551.731, 410.934, 52844.191 24/05/30,02:18:50,15,10,1, 11.9,1,1, 16.499, 10549.928, 411.162, 52842.015 24/05/30,02:18:50,16,10,1, 11.9,1,1, 16.499, 10550.708, 410.400, 52845.134 24/05/30,02:18:50,17,10,1, 11.9,1,1, 16.499, 10551.179, 411.045, 52842.415 24/05/30,02:18:50,18,10,1, 11.9,1,1, 16.499, 10549.242, 410.798, 52842.618 24/05/30,02:18:50,19,10,1, 11.9,1,1, 16.499, 10551.114, 410.508, 52844.744 24/05/30,02:18:51,00,10,1, 12.0,1,1, 16.503, 10551.109, 410.508, 52844.744 24/05/30,02:18:51,01,10,1, 12.0,1,1, 16.503, 10551.286, 411.023, 52842.546 24/05/30,02:18:51,02,10,1, 12.0,1,1, 16.503, 10549.278, 410.812, 52842.481 24/05/30,02:18:51,03,10,1, 12.0,1,1, 16.503, 10551.068, 410.487, 52844.801 24/05/30,02:18:51,04,10,1, 12.0,1,1, 16.503, 10550.294, 411.292, 52841.608 24/05/30,02:18:51,05,10,1, 12.0,1,1, 16.503, 10549.719, 410.660, 52844.171 24/05/30,02:18:51,06,10,1, 12.0,1,1, 16.503, 10551.755, 410.879, 52844.355 24/05/30,02:18:51,07,10,1, 12.0,1,1, 16.503, 10549.960, 411.169, 52842.076 24/05/30,02:18:51,08,10,1, 12.0,1,1, 16.503, 10550.663, 410.370, 52845.197 24/05/30,02:18:51,09,10,1, 12.0,1,1, 16.503, 10551.248, 410.997, 52842.617 24/05/30,02:18:51,10,10,1, 12.0,1,1, 16.503, 10549.250, 410.848, 52842.521 24/05/30,02:18:51,11,10,1, 12.0,1,1, 16.503, 10551.054, 410.500, 52844.745 24/05/30,02:18:51,12,10,1, 12.0,1,1, 16.503, 10550.344, 411.277, 52841.545 24/05/30,02:18:51,13,10,1, 12.0,1,1, 16.503, 10549.768, 410.622, 52844.099 24/05/30,02:18:51,14,10,1, 12.0,1,1, 16.503, 10551.739, 410.924, 52844.287 24/05/30,02:18:51,15,10,1, 12.0,1,1, 16.503, 10549.948, 411.222, 52842.012 24/05/30,02:18:51,16,10,1, 12.0,1,1, 16.503, 10550.676, 410.392, 52845.214 24/05/30,02:18:51,17,10,1, 12.0,1,1, 16.503, 10551.258, 411.024, 52842.645 24/05/30,02:18:51,18,10,1, 12.0,1,1, 16.503, 10549.349, 410.830, 52842.606 24/05/30,02:18:51,19,10,1, 12.0,1,1, 16.503, 10551.075, 410.460, 52844.917 24/05/30,02:18:52,00,09,1, 12.0,1,1, 16.501, 10551.068, 410.460, 52844.917 24/05/30,02:18:52,01,09,1, 12.0,1,1, 16.501, 10551.424, 411.040, 52842.848 24/05/30,02:18:52,02,09,1, 12.0,1,1, 16.501, 10549.313, 410.843, 52842.371 24/05/30,02:18:52,03,09,1, 12.0,1,1, 16.501, 10551.003, 410.457, 52844.867 24/05/30,02:18:52,04,09,1, 12.0,1,1, 16.501, 10550.377, 411.219, 52841.580 24/05/30,02:18:52,05,09,1, 12.0,1,1, 16.501, 10549.664, 410.723, 52843.962 24/05/30,02:18:52,06,09,1, 12.0,1,1, 16.501, 10551.712, 410.890, 52844.465 24/05/30,02:18:52,07,09,1, 12.0,1,1, 16.501, 10549.991, 411.286, 52842.004 24/05/30,02:18:52,08,09,1, 12.0,1,1, 16.501, 10550.643, 410.491, 52845.210 24/05/30,02:18:52,09,09,1, 12.0,1,1, 16.501, 10551.415, 411.043, 52842.870 24/05/30,02:18:52,10,09,1, 12.0,1,1, 16.501, 10549.372, 410.861, 52842.415 24/05/30,02:18:52,11,09,1, 12.0,1,1, 16.501, 10550.951, 410.436, 52844.849 24/05/30,02:18:52,12,09,1, 12.0,1,1, 16.501, 10550.353, 411.247, 52841.622 24/05/30,02:18:52,13,09,1, 12.0,1,1, 16.501, 10549.549, 410.701, 52843.984 24/05/30,02:18:52,14,09,1, 12.0,1,1, 16.501, 10551.677, 410.900, 52844.432 24/05/30,02:18:52,15,09,1, 12.0,1,1, 16.501, 10550.048, 411.281, 52841.973 24/05/30,02:18:52,16,09,1, 12.0,1,1, 16.501, 10550.597, 410.492, 52845.239 24/05/30,02:18:52,17,09,1, 12.0,1,1, 16.501, 10551.423, 411.037, 52842.922 24/05/30,02:18:52,18,09,1, 12.0,1,1, 16.501, 10549.354, 410.846, 52842.409 24/05/30,02:18:52,19,09,1, 12.0,1,1, 16.501, 10550.939, 410.459, 52844.853 24/05/30,02:18:53,00,09,1, 12.0,1,1, 16.500, 10550.934, 410.459, 52844.853 24/05/30,02:18:53,01,09,1, 12.0,1,1, 16.500, 10551.606, 411.048, 52843.155 24/05/30,02:18:53,02,09,1, 12.0,1,1, 16.500, 10549.359, 410.927, 52842.304 24/05/30,02:18:53,03,09,1, 12.0,1,1, 16.500, 10550.928, 410.391, 52844.947 24/05/30,02:18:53,04,09,1, 12.0,1,1, 16.500, 10550.491, 411.192, 52841.695 24/05/30,02:18:53,05,09,1, 12.0,1,1, 16.500, 10549.466, 410.714, 52843.736 24/05/30,02:18:53,06,09,1, 12.0,1,1, 16.500, 10551.591, 410.819, 52844.578 24/05/30,02:18:53,07,09,1, 12.0,1,1, 16.500, 10550.105, 411.321, 52841.900 24/05/30,02:18:53,08,09,1, 12.0,1,1, 16.500, 10550.498, 410.526, 52845.202 24/05/30,02:18:53,09,09,1, 12.0,1,1, 16.500, 10551.604, 411.046, 52843.165 24/05/30,02:18:53,10,09,1, 12.0,1,1, 16.500, 10549.368, 410.948, 52842.230 24/05/30,02:18:53,11,09,1, 12.0,1,1, 16.500, 10550.919, 410.444, 52844.835 24/05/30,02:18:53,12,09,1, 12.0,1,1, 16.500, 10550.500, 411.209, 52841.709 24/05/30,02:18:53,13,09,1, 12.0,1,1, 16.500, 10549.436, 410.749, 52843.704 24/05/30,02:18:53,14,09,1, 12.0,1,1, 16.500, 10551.584, 410.843, 52844.614 24/05/30,02:18:53,15,09,1, 12.0,1,1, 16.500, 10550.120, 411.350, 52841.868 24/05/30,02:18:53,16,09,1, 12.0,1,1, 16.500, 10550.479, 410.534, 52845.160 24/05/30,02:18:53,17,09,1, 12.0,1,1, 16.500, 10551.583, 411.068, 52843.211 24/05/30,02:18:53,18,09,1, 12.0,1,1, 16.500, 10549.440, 410.924, 52842.306 24/05/30,02:18:53,19,09,1, 12.0,1,1, 16.500, 10550.943, 410.395, 52844.945 24/05/30,02:18:54,00,09,1, 11.9,1,1, 16.498, 10550.942, 410.395, 52844.945 24/05/30,02:18:54,01,09,1, 11.9,1,1, 16.498, 10551.733, 411.094, 52843.504 24/05/30,02:18:54,02,09,1, 11.9,1,1, 16.498, 10549.512, 410.981, 52842.155 24/05/30,02:18:54,03,09,1, 11.9,1,1, 16.498, 10550.864, 410.405, 52845.034 24/05/30,02:18:54,04,09,1, 11.9,1,1, 16.498, 10550.634, 411.234, 52841.752 24/05/30,02:18:54,05,09,1, 11.9,1,1, 16.498, 10549.341, 410.707, 52843.315 24/05/30,02:18:54,06,09,1, 11.9,1,1, 16.498, 10551.470, 410.800, 52844.688 24/05/30,02:18:54,07,09,1, 11.9,1,1, 16.498, 10550.156, 411.389, 52841.900 24/05/30,02:18:54,08,09,1, 11.9,1,1, 16.498, 10550.346, 410.564, 52844.939 24/05/30,02:18:54,09,09,1, 11.9,1,1, 16.498, 10551.663, 411.079, 52843.553 24/05/30,02:18:54,10,09,1, 11.9,1,1, 16.498, 10549.598, 411.018, 52842.193 24/05/30,02:18:54,11,09,1, 11.9,1,1, 16.498, 10550.868, 410.348, 52844.929 24/05/30,02:18:54,12,09,1, 11.9,1,1, 16.498, 10550.676, 411.135, 52841.766 24/05/30,02:18:54,13,09,1, 11.9,1,1, 16.498, 10549.321, 410.701, 52843.336 24/05/30,02:18:54,14,09,1, 11.9,1,1, 16.498, 10551.455, 410.761, 52844.624 24/05/30,02:18:54,15,09,1, 11.9,1,1, 16.498, 10550.197, 411.358, 52841.849 24/05/30,02:18:54,16,09,1, 11.9,1,1, 16.498, 10550.364, 410.594, 52845.028 24/05/30,02:18:54,17,09,1, 11.9,1,1, 16.498, 10551.718, 411.088, 52843.646 24/05/30,02:18:54,18,09,1, 11.9,1,1, 16.498, 10549.553, 411.005, 52842.203 24/05/30,02:18:54,19,09,1, 11.9,1,1, 16.498, 10550.839, 410.348, 52844.955 24/05/30,02:18:55,00,09,1, 11.9,1,1, 16.500, 10550.834, 410.348, 52844.955 24/05/30,02:18:55,01,09,1, 11.9,1,1, 16.500, 10551.457, 410.992, 52843.390 24/05/30,02:18:55,02,09,1, 11.9,1,1, 16.500, 10549.914, 411.153, 52842.581 24/05/30,02:18:55,03,09,1, 11.9,1,1, 16.500, 10550.914, 410.277, 52844.599 24/05/30,02:18:55,04,09,1, 11.9,1,1, 16.500, 10550.619, 411.184, 52842.055 24/05/30,02:18:55,05,09,1, 11.9,1,1, 16.500, 10549.547, 410.783, 52843.304 24/05/30,02:18:55,06,09,1, 11.9,1,1, 16.500, 10551.182, 410.607, 52844.100 24/05/30,02:18:55,07,09,1, 11.9,1,1, 16.500, 10550.188, 411.486, 52842.228 24/05/30,02:18:55,08,09,1, 11.9,1,1, 16.500, 10550.427, 410.643, 52844.770 24/05/30,02:18:55,09,09,1, 11.9,1,1, 16.500, 10551.504, 410.981, 52843.393 24/05/30,02:18:55,10,09,1, 11.9,1,1, 16.500, 10549.912, 411.190, 52842.685 24/05/30,02:18:55,11,09,1, 11.9,1,1, 16.500, 10550.888, 410.298, 52844.621 24/05/30,02:18:55,12,09,1, 11.9,1,1, 16.500, 10550.652, 411.171, 52842.092 24/05/30,02:18:55,13,09,1, 11.9,1,1, 16.500, 10549.552, 410.786, 52843.439 24/05/30,02:18:55,14,09,1, 11.9,1,1, 16.500, 10551.112, 410.634, 52844.160 24/05/30,02:18:55,15,09,1, 11.9,1,1, 16.500, 10550.175, 411.529, 52842.244 24/05/30,02:18:55,16,09,1, 11.9,1,1, 16.500, 10550.419, 410.725, 52844.765 24/05/30,02:18:55,17,09,1, 11.9,1,1, 16.500, 10551.484, 411.040, 52843.519 24/05/30,02:18:55,18,09,1, 11.9,1,1, 16.500, 10549.917, 411.175, 52842.692 24/05/30,02:18:55,19,09,1, 11.9,1,1, 16.500, 10550.854, 410.318, 52844.619 24/05/30,02:18:56,00,08,1, 11.9,1,1, 16.504, 10550.851, 410.318, 52844.619 24/05/30,02:18:56,01,08,1, 11.9,1,1, 16.504, 10551.535, 411.012, 52843.801 24/05/30,02:18:56,02,08,1, 11.9,1,1, 16.504, 10550.027, 411.251, 52842.731 24/05/30,02:18:56,03,08,1, 11.9,1,1, 16.504, 10550.875, 410.411, 52844.760 24/05/30,02:18:56,04,08,1, 11.9,1,1, 16.504, 10550.872, 411.121, 52842.228 24/05/30,02:18:56,05,08,1, 11.9,1,1, 16.504, 10549.621, 410.829, 52843.205 24/05/30,02:18:56,06,08,1, 11.9,1,1, 16.504, 10551.044, 410.584, 52844.241 24/05/30,02:18:56,07,08,1, 11.9,1,1, 16.504, 10550.170, 411.506, 52842.115 24/05/30,02:18:56,08,08,1, 11.9,1,1, 16.504, 10550.237, 410.779, 52844.636 24/05/30,02:18:56,09,08,1, 11.9,1,1, 16.504, 10551.473, 410.964, 52843.732 24/05/30,02:18:56,10,08,1, 11.9,1,1, 16.504, 10550.070, 411.276, 52842.619 24/05/30,02:18:56,11,08,1, 11.9,1,1, 16.504, 10550.890, 410.389, 52844.958 24/05/30,02:18:56,12,08,1, 11.9,1,1, 16.504, 10550.880, 411.080, 52842.333 24/05/30,02:18:56,13,08,1, 11.9,1,1, 16.504, 10549.577, 410.863, 52843.135 24/05/30,02:18:56,14,08,1, 11.9,1,1, 16.504, 10551.009, 410.552, 52844.272 24/05/30,02:18:56,15,08,1, 11.9,1,1, 16.504, 10550.216, 411.494, 52842.108 24/05/30,02:18:56,16,08,1, 11.9,1,1, 16.504, 10550.154, 410.712, 52844.581 24/05/30,02:18:56,17,08,1, 11.9,1,1, 16.504, 10551.539, 410.950, 52843.711 24/05/30,02:18:56,18,08,1, 11.9,1,1, 16.504, 10550.055, 411.310, 52842.621 24/05/30,02:18:56,19,08,1, 11.9,1,1, 16.504, 10550.877, 410.359, 52844.776 24/05/30,02:18:57,00,09,1, 11.9,1,1, 16.498, 10550.876, 410.359, 52844.776 24/05/30,02:18:57,01,09,1, 11.9,1,1, 16.498, 10551.441, 410.902, 52843.821 24/05/30,02:18:57,02,09,1, 11.9,1,1, 16.498, 10550.157, 411.381, 52842.488 24/05/30,02:18:57,03,09,1, 11.9,1,1, 16.498, 10550.843, 410.512, 52844.880 24/05/30,02:18:57,04,09,1, 11.9,1,1, 16.498, 10551.170, 411.079, 52842.735 24/05/30,02:18:57,05,09,1, 11.9,1,1, 16.498, 10549.630, 410.966, 52843.029 24/05/30,02:18:57,06,09,1, 11.9,1,1, 16.498, 10550.955, 410.443, 52844.337 24/05/30,02:18:57,07,09,1, 11.9,1,1, 16.498, 10550.315, 411.428, 52842.142 24/05/30,02:18:57,08,09,1, 11.9,1,1, 16.498, 10550.124, 410.772, 52844.059 24/05/30,02:18:57,09,09,1, 11.9,1,1, 16.498, 10551.187, 410.909, 52843.907 24/05/30,02:18:57,10,09,1, 11.9,1,1, 16.498, 10550.493, 411.534, 52843.371 24/05/30,02:18:57,11,09,1, 11.9,1,1, 16.498, 10550.513, 410.410, 52844.312 24/05/30,02:18:57,12,09,1, 11.9,1,1, 16.498, 10551.096, 411.274, 52843.599 24/05/30,02:18:57,13,09,1, 11.9,1,1, 16.498, 10550.105, 411.039, 52843.370 24/05/30,02:18:57,14,09,1, 11.9,1,1, 16.498, 10550.667, 410.403, 52844.064 24/05/30,02:18:57,15,09,1, 11.9,1,1, 16.498, 10550.641, 411.542, 52843.119 24/05/30,02:18:57,16,09,1, 11.9,1,1, 16.498, 10550.062, 410.655, 52843.770 24/05/30,02:18:57,17,09,1, 11.9,1,1, 16.498, 10551.006, 410.932, 52844.016 24/05/30,02:18:57,18,09,1, 11.9,1,1, 16.498, 10550.535, 411.543, 52843.351 24/05/30,02:18:57,19,09,1, 11.9,1,1, 16.498, 10550.526, 410.438, 52844.165 24/05/30,02:18:58,00,09,1, 12.0,1,1, 16.503, 10550.525, 410.438, 52844.165 24/05/30,02:18:58,01,09,1, 12.0,1,1, 16.503, 10550.861, 410.795, 52844.039 24/05/30,02:18:58,02,09,1, 12.0,1,1, 16.503, 10550.608, 411.634, 52843.362 24/05/30,02:18:58,03,09,1, 12.0,1,1, 16.503, 10550.426, 410.538, 52844.186 24/05/30,02:18:58,04,09,1, 12.0,1,1, 16.503, 10551.177, 411.270, 52843.753 24/05/30,02:18:58,05,09,1, 12.0,1,1, 16.503, 10550.291, 411.214, 52843.349 24/05/30,02:18:58,06,09,1, 12.0,1,1, 16.503, 10550.565, 410.382, 52844.132 24/05/30,02:18:58,07,09,1, 12.0,1,1, 16.503, 10550.730, 411.503, 52843.109 24/05/30,02:18:58,08,09,1, 12.0,1,1, 16.503, 10549.995, 410.787, 52843.491 24/05/30,02:18:58,09,09,1, 12.0,1,1, 16.503, 10550.893, 410.810, 52844.030 24/05/30,02:18:58,10,09,1, 12.0,1,1, 16.503, 10550.570, 411.662, 52843.214 24/05/30,02:18:58,11,09,1, 12.0,1,1, 16.503, 10550.421, 410.541, 52844.111 24/05/30,02:18:58,12,09,1, 12.0,1,1, 16.503, 10551.152, 411.251, 52843.820 24/05/30,02:18:58,13,09,1, 12.0,1,1, 16.503, 10550.309, 411.278, 52843.427 24/05/30,02:18:58,14,09,1, 12.0,1,1, 16.503, 10550.539, 410.358, 52844.148 24/05/30,02:18:58,15,09,1, 12.0,1,1, 16.503, 10550.731, 411.468, 52843.204 24/05/30,02:18:58,16,09,1, 12.0,1,1, 16.503, 10549.986, 410.827, 52843.534 24/05/30,02:18:58,17,09,1, 12.0,1,1, 16.503, 10550.855, 410.830, 52844.008 24/05/30,02:18:58,18,09,1, 12.0,1,1, 16.503, 10550.617, 411.678, 52843.359 24/05/30,02:18:58,19,09,1, 12.0,1,1, 16.503, 10550.401, 410.578, 52844.180 24/05/30,02:18:59,00,09,1, 11.9,1,1, 16.500, 10550.400, 410.578, 52844.180 24/05/30,02:18:59,01,09,1, 11.9,1,1, 16.500, 10550.237, 410.595, 52843.446 24/05/30,02:18:59,02,09,1, 11.9,1,1, 16.500, 10551.003, 411.841, 52844.229 24/05/30,02:18:59,03,09,1, 11.9,1,1, 16.500, 10550.265, 410.545, 52843.349 24/05/30,02:18:59,04,09,1, 11.9,1,1, 16.500, 10550.785, 411.214, 52844.226 24/05/30,02:18:59,05,09,1, 11.9,1,1, 16.500, 10550.977, 411.512, 52843.945 24/05/30,02:18:59,06,09,1, 11.9,1,1, 16.500, 10550.162, 410.286, 52843.145 24/05/30,02:18:59,07,09,1, 11.9,1,1, 16.500, 10550.913, 411.561, 52844.159 24/05/30,02:18:59,08,09,1, 11.9,1,1, 16.500, 10550.345, 410.864, 52843.181 24/05/30,02:18:59,09,09,1, 11.9,1,1, 16.500, 10550.262, 410.606, 52843.422 24/05/30,02:18:59,10,09,1, 11.9,1,1, 16.500, 10550.936, 411.781, 52844.156 24/05/30,02:18:59,11,09,1, 11.9,1,1, 16.500, 10550.281, 410.526, 52843.215 24/05/30,02:18:59,12,09,1, 11.9,1,1, 16.500, 10550.819, 411.218, 52844.174 24/05/30,02:18:59,13,09,1, 11.9,1,1, 16.500, 10550.970, 411.500, 52843.844 24/05/30,02:18:59,14,09,1, 11.9,1,1, 16.500, 10550.245, 410.262, 52843.200 24/05/30,02:18:59,15,09,1, 11.9,1,1, 16.500, 10550.888, 411.527, 52844.178 24/05/30,02:18:59,16,09,1, 11.9,1,1, 16.500, 10550.361, 410.900, 52843.204 24/05/30,02:18:59,17,09,1, 11.9,1,1, 16.500, 10550.249, 410.570, 52843.472 24/05/30,02:18:59,18,09,1, 11.9,1,1, 16.500, 10550.913, 411.810, 52844.141 24/05/30,02:18:59,19,09,1, 11.9,1,1, 16.500, 10550.243, 410.585, 52843.308 24/05/30,02:19:00,00,10,1, 11.9,1,1, 16.502, 10550.241, 410.585, 52843.308 24/05/30,02:19:00,01,10,1, 11.9,1,1, 16.502, 10550.122, 410.399, 52843.317 24/05/30,02:19:00,02,10,1, 11.9,1,1, 16.502, 10550.914, 411.729, 52844.225 24/05/30,02:19:00,03,10,1, 11.9,1,1, 16.502, 10550.208, 410.679, 52843.314 24/05/30,02:19:00,04,10,1, 11.9,1,1, 16.502, 10550.572, 411.035, 52843.934 24/05/30,02:19:00,05,10,1, 11.9,1,1, 16.502, 10551.076, 411.716, 52844.259 24/05/30,02:19:00,06,10,1, 11.9,1,1, 16.502, 10550.283, 410.356, 52843.317 24/05/30,02:19:00,07,10,1, 11.9,1,1, 16.502, 10550.973, 411.459, 52844.045 24/05/30,02:19:00,08,10,1, 11.9,1,1, 16.502, 10550.291, 411.066, 52842.990 24/05/30,02:19:00,09,10,1, 11.9,1,1, 16.502, 10550.466, 410.471, 52843.650 24/05/30,02:19:00,10,10,1, 11.9,1,1, 16.502, 10550.521, 411.547, 52842.872 24/05/30,02:19:00,11,10,1, 11.9,1,1, 16.502, 10550.084, 410.775, 52843.536 24/05/30,02:19:00,12,10,1, 11.9,1,1, 16.502, 10551.122, 411.002, 52843.897 24/05/30,02:19:00,13,10,1, 11.9,1,1, 16.502, 10550.653, 411.638, 52843.358 24/05/30,02:19:00,14,10,1, 11.9,1,1, 16.502, 10550.626, 410.485, 52844.064 24/05/30,02:19:00,15,10,1, 11.9,1,1, 16.502, 10551.117, 411.289, 52843.260 24/05/30,02:19:00,16,10,1, 11.9,1,1, 16.502, 10550.076, 411.038, 52843.039 24/05/30,02:19:00,17,10,1, 11.9,1,1, 16.502, 10550.508, 410.383, 52843.620 24/05/30,02:19:00,18,10,1, 11.9,1,1, 16.502, 10550.572, 411.596, 52842.760 24/05/30,02:19:00,19,10,1, 11.9,1,1, 16.502, 10550.043, 410.696, 52843.467 24/05/30,02:19:01,00,10,1, 11.9,1,1, 16.501, 10550.041, 410.696, 52843.467 24/05/30,02:19:01,01,10,1, 11.9,1,1, 16.501, 10550.478, 410.411, 52843.715 24/05/30,02:19:01,02,10,1, 11.9,1,1, 16.501, 10550.655, 411.518, 52842.885 24/05/30,02:19:01,03,10,1, 11.9,1,1, 16.501, 10549.905, 410.896, 52843.387 24/05/30,02:19:01,04,10,1, 11.9,1,1, 16.501, 10550.902, 410.863, 52843.811 24/05/30,02:19:01,05,10,1, 11.9,1,1, 16.501, 10550.637, 411.727, 52843.308 24/05/30,02:19:01,06,10,1, 11.9,1,1, 16.501, 10550.447, 410.574, 52844.063 24/05/30,02:19:01,07,10,1, 11.9,1,1, 16.501, 10551.204, 411.188, 52843.576 24/05/30,02:19:01,08,10,1, 11.9,1,1, 16.501, 10550.277, 411.217, 52843.083 24/05/30,02:19:01,09,10,1, 11.9,1,1, 16.501, 10550.504, 410.395, 52843.771 24/05/30,02:19:01,10,10,1, 11.9,1,1, 16.501, 10550.635, 411.541, 52842.891 24/05/30,02:19:01,11,10,1, 11.9,1,1, 16.501, 10549.919, 410.893, 52843.308 24/05/30,02:19:01,12,10,1, 11.9,1,1, 16.501, 10550.848, 410.892, 52843.819 24/05/30,02:19:01,13,10,1, 11.9,1,1, 16.501, 10550.589, 411.762, 52843.115 24/05/30,02:19:01,14,10,1, 11.9,1,1, 16.501, 10550.500, 410.604, 52843.999 24/05/30,02:19:01,15,10,1, 11.9,1,1, 16.501, 10551.253, 411.165, 52843.582 24/05/30,02:19:01,16,10,1, 11.9,1,1, 16.501, 10550.349, 411.265, 52843.140 24/05/30,02:19:01,17,10,1, 11.9,1,1, 16.501, 10550.487, 410.341, 52843.755 24/05/30,02:19:01,18,10,1, 11.9,1,1, 16.501, 10550.680, 411.496, 52842.883 24/05/30,02:19:01,19,10,1, 11.9,1,1, 16.501, 10549.947, 410.935, 52843.306 24/05/30,02:19:02,00,10,1, 11.8,1,1, 16.500, 10549.941, 410.935, 52843.306 24/05/30,02:19:02,01,10,1, 11.8,1,1, 16.500, 10550.590, 410.494, 52843.935 24/05/30,02:19:02,02,10,1, 11.8,1,1, 16.500, 10550.806, 411.392, 52843.042 24/05/30,02:19:02,03,10,1, 11.8,1,1, 16.500, 10549.885, 410.988, 52842.995 24/05/30,02:19:02,04,10,1, 11.8,1,1, 16.500, 10550.607, 410.572, 52843.615 24/05/30,02:19:02,05,10,1, 11.8,1,1, 16.500, 10550.511, 411.731, 52842.984 24/05/30,02:19:02,06,10,1, 11.8,1,1, 16.500, 10550.308, 410.804, 52843.878 24/05/30,02:19:02,07,10,1, 11.8,1,1, 16.500, 10551.204, 411.189, 52843.887 24/05/30,02:19:02,08,10,1, 11.8,1,1, 16.500, 10550.530, 411.579, 52843.335 24/05/30,02:19:02,09,10,1, 11.8,1,1, 16.500, 10550.588, 410.402, 52843.908 24/05/30,02:19:02,10,10,1, 11.8,1,1, 16.500, 10550.830, 411.350, 52843.111 24/05/30,02:19:02,11,10,1, 11.8,1,1, 16.500, 10549.945, 411.001, 52843.076 24/05/30,02:19:02,12,10,1, 11.8,1,1, 16.500, 10550.603, 410.643, 52843.622 24/05/30,02:19:02,13,10,1, 11.8,1,1, 16.500, 10550.560, 411.747, 52842.917 24/05/30,02:19:02,14,10,1, 11.8,1,1, 16.500, 10550.261, 410.820, 52843.895 24/05/30,02:19:02,15,10,1, 11.8,1,1, 16.500, 10551.136, 411.193, 52843.881 24/05/30,02:19:02,16,10,1, 11.8,1,1, 16.500, 10550.585, 411.566, 52843.355 24/05/30,02:19:02,17,10,1, 11.8,1,1, 16.500, 10550.602, 410.420, 52843.963 24/05/30,02:19:02,18,10,1, 11.8,1,1, 16.500, 10550.944, 411.332, 52843.139 24/05/30,02:19:02,19,10,1, 11.8,1,1, 16.500, 10549.970, 411.007, 52843.054 24/05/30,02:19:03,00,10,1, 12.0,1,1, 16.501, 10549.966, 411.007, 52843.054 24/05/30,02:19:03,01,10,1, 12.0,1,1, 16.501, 10550.621, 410.593, 52844.211 24/05/30,02:19:03,02,10,1, 12.0,1,1, 16.501, 10551.122, 411.341, 52843.490 24/05/30,02:19:03,03,10,1, 12.0,1,1, 16.501, 10550.139, 411.179, 52843.123 24/05/30,02:19:03,04,10,1, 12.0,1,1, 16.501, 10550.480, 410.491, 52843.659 24/05/30,02:19:03,05,10,1, 12.0,1,1, 16.501, 10550.576, 411.616, 52842.919 24/05/30,02:19:03,06,10,1, 12.0,1,1, 16.501, 10549.978, 410.831, 52843.453 24/05/30,02:19:03,07,10,1, 12.0,1,1, 16.501, 10550.951, 411.020, 52843.878 24/05/30,02:19:03,08,10,1, 12.0,1,1, 16.501, 10550.628, 411.728, 52843.321 24/05/30,02:19:03,09,10,1, 12.0,1,1, 16.501, 10550.591, 410.607, 52844.153 24/05/30,02:19:03,10,10,1, 12.0,1,1, 16.501, 10551.150, 411.377, 52843.562 24/05/30,02:19:03,11,10,1, 12.0,1,1, 16.501, 10550.173, 411.203, 52843.133 24/05/30,02:19:03,12,10,1, 12.0,1,1, 16.501, 10550.548, 410.511, 52843.792 24/05/30,02:19:03,13,10,1, 12.0,1,1, 16.501, 10550.574, 411.642, 52842.929 24/05/30,02:19:03,14,10,1, 12.0,1,1, 16.501, 10549.994, 410.874, 52843.499 24/05/30,02:19:03,15,10,1, 12.0,1,1, 16.501, 10550.946, 411.024, 52843.821 24/05/30,02:19:03,16,10,1, 12.0,1,1, 16.501, 10550.643, 411.770, 52843.326 24/05/30,02:19:03,17,10,1, 12.0,1,1, 16.501, 10550.602, 410.658, 52844.059 24/05/30,02:19:03,18,10,1, 12.0,1,1, 16.501, 10551.209, 411.390, 52843.554 24/05/30,02:19:03,19,10,1, 12.0,1,1, 16.501, 10550.212, 411.257, 52843.049 24/05/30,02:19:04,00,10,1, 11.8,1,1, 16.498, 10550.208, 411.257, 52843.049 24/05/30,02:19:04,01,10,1, 11.8,1,1, 16.498, 10550.434, 410.794, 52844.071 24/05/30,02:19:04,02,10,1, 11.8,1,1, 16.498, 10551.228, 411.268, 52843.804 24/05/30,02:19:04,03,10,1, 11.8,1,1, 16.498, 10550.412, 411.394, 52843.145 24/05/30,02:19:04,04,10,1, 11.8,1,1, 16.498, 10550.541, 410.469, 52843.776 24/05/30,02:19:04,05,10,1, 11.8,1,1, 16.498, 10550.743, 411.567, 52842.960 24/05/30,02:19:04,06,10,1, 11.8,1,1, 16.498, 10549.823, 411.024, 52843.102 24/05/30,02:19:04,07,10,1, 11.8,1,1, 16.498, 10550.705, 410.881, 52843.755 24/05/30,02:19:04,08,10,1, 11.8,1,1, 16.498, 10550.570, 411.890, 52843.156 24/05/30,02:19:04,09,10,1, 11.8,1,1, 16.498, 10550.384, 410.713, 52843.937 24/05/30,02:19:04,10,10,1, 11.8,1,1, 16.498, 10551.175, 411.260, 52843.715 24/05/30,02:19:04,11,10,1, 11.8,1,1, 16.498, 10550.424, 411.418, 52843.102 24/05/30,02:19:04,12,10,1, 11.8,1,1, 16.498, 10550.544, 410.444, 52843.778 24/05/30,02:19:04,13,10,1, 11.8,1,1, 16.498, 10550.761, 411.605, 52842.993 24/05/30,02:19:04,14,10,1, 11.8,1,1, 16.498, 10549.894, 411.060, 52843.209 24/05/30,02:19:04,15,10,1, 11.8,1,1, 16.498, 10550.669, 410.887, 52843.771 24/05/30,02:19:04,16,10,1, 11.8,1,1, 16.498, 10550.560, 411.843, 52843.136 24/05/30,02:19:04,17,10,1, 11.8,1,1, 16.498, 10550.364, 410.783, 52844.004 24/05/30,02:19:04,18,10,1, 11.8,1,1, 16.498, 10551.196, 411.245, 52843.726 24/05/30,02:19:04,19,10,1, 11.8,1,1, 16.498, 10550.513, 411.490, 52843.223 24/05/30,02:19:05,00,11,1, 11.8,1,1, 16.502, 10550.508, 411.490, 52843.223 24/05/30,02:19:05,01,11,1, 11.8,1,1, 16.502, 10550.206, 410.951, 52843.793 24/05/30,02:19:05,02,11,1, 11.8,1,1, 16.502, 10551.140, 411.195, 52843.847 24/05/30,02:19:05,03,11,1, 11.8,1,1, 16.502, 10550.691, 411.754, 52843.378 24/05/30,02:19:05,04,11,1, 11.8,1,1, 16.502, 10550.610, 410.595, 52844.067 24/05/30,02:19:05,05,11,1, 11.8,1,1, 16.502, 10550.967, 411.430, 52843.184 24/05/30,02:19:05,06,11,1, 11.8,1,1, 16.502, 10550.023, 411.132, 52843.069 24/05/30,02:19:05,07,11,1, 11.8,1,1, 16.502, 10550.518, 410.653, 52843.769 24/05/30,02:19:05,08,11,1, 11.8,1,1, 16.502, 10550.536, 411.820, 52843.023 24/05/30,02:19:05,09,11,1, 11.8,1,1, 16.502, 10550.092, 411.017, 52843.815 24/05/30,02:19:05,10,11,1, 11.8,1,1, 16.502, 10551.072, 411.202, 52843.872 24/05/30,02:19:05,11,11,1, 11.8,1,1, 16.502, 10550.579, 411.743, 52843.350 24/05/30,02:19:05,12,11,1, 11.8,1,1, 16.502, 10550.551, 410.517, 52844.006 24/05/30,02:19:05,13,11,1, 11.8,1,1, 16.502, 10551.005, 411.393, 52843.202 24/05/30,02:19:05,14,11,1, 11.8,1,1, 16.502, 10550.076, 411.188, 52843.121 24/05/30,02:19:05,15,11,1, 11.8,1,1, 16.502, 10550.543, 410.687, 52843.723 24/05/30,02:19:05,16,11,1, 11.8,1,1, 16.502, 10550.538, 411.767, 52842.956 24/05/30,02:19:05,17,11,1, 11.8,1,1, 16.502, 10550.145, 410.938, 52843.736 24/05/30,02:19:05,18,11,1, 11.8,1,1, 16.502, 10551.106, 411.197, 52843.877 24/05/30,02:19:05,19,11,1, 11.8,1,1, 16.502, 10550.634, 411.745, 52843.293 24/05/30,02:19:06,00,11,1, 12.0,1,1, 16.501, 10550.634, 411.745, 52843.293 24/05/30,02:19:06,01,11,1, 12.0,1,1, 16.501, 10549.898, 410.958, 52843.305 24/05/30,02:19:06,02,11,1, 12.0,1,1, 16.501, 10550.825, 410.989, 52843.792 24/05/30,02:19:06,03,11,1, 12.0,1,1, 16.501, 10550.614, 411.918, 52843.344 24/05/30,02:19:06,04,11,1, 12.0,1,1, 16.501, 10550.532, 410.772, 52844.238 24/05/30,02:19:06,05,11,1, 12.0,1,1, 16.501, 10551.202, 411.425, 52843.731 24/05/30,02:19:06,06,11,1, 12.0,1,1, 16.501, 10550.297, 411.425, 52843.086 24/05/30,02:19:06,07,11,1, 12.0,1,1, 16.501, 10550.501, 410.552, 52843.697 24/05/30,02:19:06,08,11,1, 12.0,1,1, 16.501, 10550.549, 411.606, 52842.767 24/05/30,02:19:06,09,11,1, 12.0,1,1, 16.501, 10549.882, 410.993, 52843.284 24/05/30,02:19:06,10,11,1, 12.0,1,1, 16.501, 10550.770, 410.998, 52843.734 24/05/30,02:19:06,11,11,1, 12.0,1,1, 16.501, 10550.557, 411.863, 52843.071 24/05/30,02:19:06,12,11,1, 12.0,1,1, 16.501, 10550.523, 410.816, 52844.219 24/05/30,02:19:06,13,11,1, 12.0,1,1, 16.501, 10551.209, 411.418, 52843.715 24/05/30,02:19:06,14,11,1, 12.0,1,1, 16.501, 10550.309, 411.409, 52843.102 24/05/30,02:19:06,15,11,1, 12.0,1,1, 16.501, 10550.484, 410.519, 52843.749 24/05/30,02:19:06,16,11,1, 12.0,1,1, 16.501, 10550.649, 411.602, 52842.882 24/05/30,02:19:06,17,11,1, 12.0,1,1, 16.501, 10549.899, 411.037, 52843.275 24/05/30,02:19:06,18,11,1, 12.0,1,1, 16.501, 10550.784, 411.004, 52843.791 24/05/30,02:19:06,19,11,1, 12.0,1,1, 16.501, 10550.569, 411.903, 52843.162 24/05/30,02:19:07,00,11,1, 11.9,1,1, 16.497, 10550.567, 411.903, 52843.162 24/05/30,02:19:07,01,11,1, 11.9,1,1, 16.497, 10549.997, 411.147, 52843.139 24/05/30,02:19:07,02,11,1, 11.9,1,1, 16.497, 10550.484, 410.684, 52843.596 24/05/30,02:19:07,03,11,1, 11.9,1,1, 16.497, 10550.507, 411.872, 52842.951 24/05/30,02:19:07,04,11,1, 11.9,1,1, 16.497, 10550.180, 410.966, 52843.832 24/05/30,02:19:07,05,11,1, 11.9,1,1, 16.497, 10551.129, 411.333, 52843.852 24/05/30,02:19:07,06,11,1, 11.9,1,1, 16.497, 10550.520, 411.747, 52843.291 24/05/30,02:19:07,07,11,1, 11.9,1,1, 16.497, 10550.578, 410.619, 52843.931 24/05/30,02:19:07,08,11,1, 11.9,1,1, 16.497, 10550.895, 411.545, 52843.162 24/05/30,02:19:07,09,11,1, 11.9,1,1, 16.497, 10549.928, 411.166, 52842.966 24/05/30,02:19:07,10,11,1, 11.9,1,1, 16.497, 10550.509, 410.666, 52843.596 24/05/30,02:19:07,11,11,1, 11.9,1,1, 16.497, 10550.481, 411.872, 52842.914 24/05/30,02:19:07,12,11,1, 11.9,1,1, 16.497, 10550.174, 410.964, 52843.832 24/05/30,02:19:07,13,11,1, 11.9,1,1, 16.497, 10551.169, 411.307, 52843.972 24/05/30,02:19:07,14,11,1, 11.9,1,1, 16.497, 10550.541, 411.752, 52843.390 24/05/30,02:19:07,15,11,1, 11.9,1,1, 16.497, 10550.565, 410.621, 52844.000 24/05/30,02:19:07,16,11,1, 11.9,1,1, 16.497, 10550.940, 411.468, 52843.216 24/05/30,02:19:07,17,11,1, 11.9,1,1, 16.497, 10549.956, 411.117, 52843.025 24/05/30,02:19:07,18,11,1, 11.9,1,1, 16.497, 10550.477, 410.666, 52843.620 24/05/30,02:19:07,19,11,1, 11.9,1,1, 16.497, 10550.496, 411.822, 52842.912 24/05/30,02:19:08,00,11,1, 11.9,1,1, 16.501, 10550.492, 411.822, 52842.912 24/05/30,02:19:08,01,11,1, 11.9,1,1, 16.501, 10550.202, 411.459, 52843.250 24/05/30,02:19:08,02,11,1, 11.9,1,1, 16.501, 10550.434, 410.636, 52843.848 24/05/30,02:19:08,03,11,1, 11.9,1,1, 16.501, 10550.514, 411.705, 52842.880 24/05/30,02:19:08,04,11,1, 11.9,1,1, 16.501, 10549.932, 411.048, 52843.420 24/05/30,02:19:08,05,11,1, 11.9,1,1, 16.501, 10550.800, 411.080, 52843.822 24/05/30,02:19:08,06,11,1, 11.9,1,1, 16.501, 10550.637, 411.954, 52843.197 24/05/30,02:19:08,07,11,1, 11.9,1,1, 16.501, 10550.511, 410.806, 52844.112 24/05/30,02:19:08,08,11,1, 11.9,1,1, 16.501, 10551.221, 411.515, 52843.729 24/05/30,02:19:08,09,11,1, 11.9,1,1, 16.501, 10550.224, 411.481, 52843.240 24/05/30,02:19:08,10,11,1, 11.9,1,1, 16.501, 10550.470, 410.610, 52843.705 24/05/30,02:19:08,11,11,1, 11.9,1,1, 16.501, 10550.561, 411.717, 52842.936 24/05/30,02:19:08,12,11,1, 11.9,1,1, 16.501, 10549.854, 411.010, 52843.256 24/05/30,02:19:08,13,11,1, 11.9,1,1, 16.501, 10550.835, 411.075, 52843.775 24/05/30,02:19:08,14,11,1, 11.9,1,1, 16.501, 10550.619, 411.978, 52843.314 24/05/30,02:19:08,15,11,1, 11.9,1,1, 16.501, 10550.450, 410.860, 52844.036 24/05/30,02:19:08,16,11,1, 11.9,1,1, 16.501, 10551.193, 411.458, 52843.660 24/05/30,02:19:08,17,11,1, 11.9,1,1, 16.501, 10550.278, 411.459, 52843.175 24/05/30,02:19:08,18,11,1, 11.9,1,1, 16.501, 10550.525, 410.558, 52843.772 24/05/30,02:19:08,19,11,1, 11.9,1,1, 16.501, 10550.614, 411.709, 52843.055 24/05/30,02:19:09,00,11,1, 11.9,1,1, 16.503, 10550.609, 411.709, 52843.055 24/05/30,02:19:09,01,11,1, 11.9,1,1, 16.503, 10550.554, 411.768, 52843.303 24/05/30,02:19:09,02,11,1, 11.9,1,1, 16.503, 10550.547, 410.681, 52844.033 24/05/30,02:19:09,03,11,1, 11.9,1,1, 16.503, 10550.870, 411.546, 52843.211 24/05/30,02:19:09,04,11,1, 11.9,1,1, 16.503, 10549.913, 411.174, 52843.201 24/05/30,02:19:09,05,11,1, 11.9,1,1, 16.503, 10550.482, 410.780, 52843.754 24/05/30,02:19:09,06,11,1, 11.9,1,1, 16.503, 10550.491, 411.941, 52843.023 24/05/30,02:19:09,07,11,1, 11.9,1,1, 16.503, 10550.162, 411.044, 52843.840 24/05/30,02:19:09,08,11,1, 11.9,1,1, 16.503, 10551.145, 411.397, 52843.955 24/05/30,02:19:09,09,11,1, 11.9,1,1, 16.503, 10550.583, 411.789, 52843.398 24/05/30,02:19:09,10,11,1, 11.9,1,1, 16.503, 10550.539, 410.646, 52844.031 24/05/30,02:19:09,11,11,1, 11.9,1,1, 16.503, 10550.921, 411.552, 52843.261 24/05/30,02:19:09,12,11,1, 11.9,1,1, 16.503, 10549.972, 411.188, 52843.120 24/05/30,02:19:09,13,11,1, 11.9,1,1, 16.503, 10550.485, 410.777, 52843.673 24/05/30,02:19:09,14,11,1, 11.9,1,1, 16.503, 10550.502, 411.922, 52842.986 24/05/30,02:19:09,15,11,1, 11.9,1,1, 16.503, 10550.181, 411.006, 52843.819 24/05/30,02:19:09,16,11,1, 11.9,1,1, 16.503, 10551.106, 411.346, 52843.981 24/05/30,02:19:09,17,11,1, 11.9,1,1, 16.503, 10550.585, 411.819, 52843.288 24/05/30,02:19:09,18,11,1, 11.9,1,1, 16.503, 10550.577, 410.654, 52844.101 24/05/30,02:19:09,19,11,1, 11.9,1,1, 16.503, 10550.920, 411.513, 52843.262 24/05/30,02:19:10,00,12,1, 11.9,1,1, 16.500, 10550.917, 411.513, 52843.262 24/05/30,02:19:10,01,12,1, 11.9,1,1, 16.500, 10550.603, 412.044, 52843.375 24/05/30,02:19:10,02,12,1, 11.9,1,1, 16.500, 10550.477, 410.861, 52844.171 24/05/30,02:19:10,03,12,1, 11.9,1,1, 16.500, 10551.149, 411.451, 52843.731 24/05/30,02:19:10,04,12,1, 11.9,1,1, 16.500, 10550.206, 411.430, 52843.146 24/05/30,02:19:10,05,12,1, 11.9,1,1, 16.500, 10550.343, 410.685, 52844.309 24/05/30,02:19:10,06,12,1, 11.9,1,1, 16.500, 10550.596, 411.691, 52842.450 24/05/30,02:19:10,07,12,1, 11.9,1,1, 16.500, 10549.911, 411.121, 52843.311 24/05/30,02:19:10,08,12,1, 11.9,1,1, 16.500, 10550.917, 411.220, 52844.660 24/05/30,02:19:10,09,12,1, 11.9,1,1, 16.500, 10550.502, 411.957, 52842.747 24/05/30,02:19:10,10,12,1, 11.9,1,1, 16.500, 10550.519, 410.874, 52844.052 24/05/30,02:19:10,11,12,1, 11.9,1,1, 16.500, 10551.375, 411.528, 52844.223 24/05/30,02:19:10,12,12,1, 11.9,1,1, 16.500, 10550.031, 411.400, 52842.578 24/05/30,02:19:10,13,12,1, 11.9,1,1, 16.500, 10550.487, 410.682, 52844.371 24/05/30,02:19:10,14,12,1, 11.9,1,1, 16.500, 10550.799, 411.682, 52842.898 24/05/30,02:19:10,15,12,1, 11.9,1,1, 16.500, 10549.537, 411.079, 52842.902 24/05/30,02:19:10,16,12,1, 11.9,1,1, 16.500, 10550.928, 411.212, 52844.357 24/05/30,02:19:10,17,12,1, 11.9,1,1, 16.500, 10550.628, 411.942, 52842.816 24/05/30,02:19:10,18,12,1, 11.9,1,1, 16.500, 10550.191, 410.869, 52844.222 24/05/30,02:19:10,19,12,1, 11.9,1,1, 16.500, 10551.456, 411.468, 52844.040 24/05/30,02:19:11,00,12,1, 11.8,1,1, 16.500, 10551.451, 411.468, 52844.040 24/05/30,02:19:11,01,12,1, 11.8,1,1, 16.500, 10550.658, 411.956, 52842.743 24/05/30,02:19:11,02,12,1, 11.8,1,1, 16.500, 10549.919, 411.054, 52843.736 24/05/30,02:19:11,03,12,1, 11.8,1,1, 16.500, 10551.421, 411.447, 52844.427 24/05/30,02:19:11,04,12,1, 11.8,1,1, 16.500, 10550.425, 411.697, 52842.660 24/05/30,02:19:11,05,12,1, 11.8,1,1, 16.500, 10550.410, 410.714, 52844.269 24/05/30,02:19:11,06,12,1, 11.8,1,1, 16.500, 10551.109, 411.587, 52843.359 24/05/30,02:19:11,07,12,1, 11.8,1,1, 16.500, 10549.638, 411.224, 52842.554 24/05/30,02:19:11,08,12,1, 11.8,1,1, 16.500, 10550.560, 410.919, 52844.210 24/05/30,02:19:11,09,12,1, 11.8,1,1, 16.500, 10550.653, 411.946, 52842.777 24/05/30,02:19:11,10,12,1, 11.8,1,1, 16.500, 10549.856, 411.066, 52843.768 24/05/30,02:19:11,11,12,1, 11.8,1,1, 16.500, 10551.343, 411.419, 52844.439 24/05/30,02:19:11,12,12,1, 11.8,1,1, 16.500, 10550.451, 411.714, 52842.812 24/05/30,02:19:11,13,12,1, 11.8,1,1, 16.500, 10550.402, 410.699, 52844.427 24/05/30,02:19:11,14,12,1, 11.8,1,1, 16.500, 10551.170, 411.598, 52843.410 24/05/30,02:19:11,15,12,1, 11.8,1,1, 16.500, 10549.712, 411.257, 52842.571 24/05/30,02:19:11,16,12,1, 11.8,1,1, 16.500, 10550.540, 410.896, 52844.353 24/05/30,02:19:11,17,12,1, 11.8,1,1, 16.500, 10550.687, 411.884, 52842.815 24/05/30,02:19:11,18,12,1, 11.8,1,1, 16.500, 10549.827, 411.057, 52843.558 24/05/30,02:19:11,19,12,1, 11.8,1,1, 16.500, 10551.306, 411.384, 52844.423 24/05/30,02:19:12,00,12,1, 11.9,1,1, 16.501, 10551.301, 411.384, 52844.423 24/05/30,02:19:12,01,12,1, 11.9,1,1, 16.501, 10550.788, 411.797, 52842.885 24/05/30,02:19:12,02,12,1, 11.9,1,1, 16.501, 10549.574, 411.148, 52843.140 24/05/30,02:19:12,03,12,1, 11.9,1,1, 16.501, 10550.990, 411.201, 52844.494 24/05/30,02:19:12,04,12,1, 11.9,1,1, 16.501, 10550.628, 411.955, 52842.845 24/05/30,02:19:12,05,12,1, 11.9,1,1, 16.501, 10550.239, 410.906, 52844.320 24/05/30,02:19:12,06,12,1, 11.9,1,1, 16.501, 10551.425, 411.510, 52843.977 24/05/30,02:19:12,07,12,1, 11.9,1,1, 16.501, 10550.011, 411.435, 52842.606 24/05/30,02:19:12,08,12,1, 11.9,1,1, 16.501, 10550.493, 410.742, 52844.333 24/05/30,02:19:12,09,12,1, 11.9,1,1, 16.501, 10550.820, 411.799, 52842.848 24/05/30,02:19:12,10,12,1, 11.9,1,1, 16.501, 10549.628, 411.160, 52843.037 24/05/30,02:19:12,11,12,1, 11.9,1,1, 16.501, 10550.962, 411.190, 52844.442 24/05/30,02:19:12,12,12,1, 11.9,1,1, 16.501, 10550.581, 411.946, 52842.899 24/05/30,02:19:12,13,12,1, 11.9,1,1, 16.501, 10550.209, 410.847, 52844.231 24/05/30,02:19:12,14,12,1, 11.9,1,1, 16.501, 10551.467, 411.511, 52844.131 24/05/30,02:19:12,15,12,1, 11.9,1,1, 16.501, 10550.069, 411.482, 52842.750 24/05/30,02:19:12,16,12,1, 11.9,1,1, 16.501, 10550.401, 410.746, 52844.230 24/05/30,02:19:12,17,12,1, 11.9,1,1, 16.501, 10550.828, 411.808, 52842.957 24/05/30,02:19:12,18,12,1, 11.9,1,1, 16.501, 10549.575, 411.136, 52843.156 24/05/30,02:19:12,19,12,1, 11.9,1,1, 16.501, 10550.887, 411.168, 52844.336 24/05/30,02:19:13,00,11,1, 11.9,1,1, 16.499, 10550.884, 411.168, 52844.336 24/05/30,02:19:13,01,11,1, 11.9,1,1, 16.499, 10551.115, 411.688, 52843.384 24/05/30,02:19:13,02,11,1, 11.9,1,1, 16.499, 10549.626, 411.264, 52842.750 24/05/30,02:19:13,03,11,1, 11.9,1,1, 16.499, 10550.589, 410.990, 52844.175 24/05/30,02:19:13,04,11,1, 11.9,1,1, 16.499, 10550.603, 411.977, 52842.756 24/05/30,02:19:13,05,11,1, 11.9,1,1, 16.499, 10549.906, 411.043, 52843.860 24/05/30,02:19:13,06,11,1, 11.9,1,1, 16.499, 10551.359, 411.473, 52844.355 24/05/30,02:19:13,07,11,1, 11.9,1,1, 16.499, 10550.410, 411.758, 52842.883 24/05/30,02:19:13,08,11,1, 11.9,1,1, 16.499, 10550.398, 410.754, 52844.256 24/05/30,02:19:13,09,11,1, 11.9,1,1, 16.499, 10551.118, 411.668, 52843.295 24/05/30,02:19:13,10,11,1, 11.9,1,1, 16.499, 10549.632, 411.238, 52842.599 24/05/30,02:19:13,11,11,1, 11.9,1,1, 16.499, 10550.604, 411.003, 52844.289 24/05/30,02:19:13,12,11,1, 11.9,1,1, 16.499, 10550.606, 411.947, 52842.783 24/05/30,02:19:13,13,11,1, 11.9,1,1, 16.499, 10549.884, 411.046, 52843.711 24/05/30,02:19:13,14,11,1, 11.9,1,1, 16.499, 10551.338, 411.450, 52844.444 24/05/30,02:19:13,15,11,1, 11.9,1,1, 16.499, 10550.455, 411.751, 52842.874 24/05/30,02:19:13,16,11,1, 11.9,1,1, 16.499, 10550.417, 410.787, 52844.304 24/05/30,02:19:13,17,11,1, 11.9,1,1, 16.499, 10551.190, 411.677, 52843.384 24/05/30,02:19:13,18,11,1, 11.9,1,1, 16.499, 10549.649, 411.267, 52842.717 24/05/30,02:19:13,19,11,1, 11.9,1,1, 16.499, 10550.614, 410.918, 52844.242 24/05/30,02:19:14,00,12,1, 12.0,1,1, 16.503, 10550.609, 410.918, 52844.242 24/05/30,02:19:14,01,12,1, 12.0,1,1, 16.503, 10551.423, 411.595, 52843.956 24/05/30,02:19:14,02,12,1, 12.0,1,1, 16.503, 10549.940, 411.463, 52842.680 24/05/30,02:19:14,03,12,1, 12.0,1,1, 16.503, 10550.466, 410.838, 52844.263 24/05/30,02:19:14,04,12,1, 12.0,1,1, 16.503, 10550.703, 411.878, 52842.833 24/05/30,02:19:14,05,12,1, 12.0,1,1, 16.503, 10549.592, 411.138, 52843.199 24/05/30,02:19:14,06,12,1, 12.0,1,1, 16.503, 10551.072, 411.286, 52844.440 24/05/30,02:19:14,07,12,1, 12.0,1,1, 16.503, 10550.590, 411.926, 52842.870 24/05/30,02:19:14,08,12,1, 12.0,1,1, 16.503, 10550.300, 410.878, 52844.362 24/05/30,02:19:14,09,12,1, 12.0,1,1, 16.503, 10551.382, 411.620, 52844.030 24/05/30,02:19:14,10,12,1, 12.0,1,1, 16.503, 10549.998, 411.476, 52842.676 24/05/30,02:19:14,11,12,1, 12.0,1,1, 16.503, 10550.420, 410.800, 52844.272 24/05/30,02:19:14,12,12,1, 12.0,1,1, 16.503, 10550.738, 411.848, 52842.900 24/05/30,02:19:14,13,12,1, 12.0,1,1, 16.503, 10549.575, 411.113, 52843.108 24/05/30,02:19:14,14,12,1, 12.0,1,1, 16.503, 10551.012, 411.279, 52844.407 24/05/30,02:19:14,15,12,1, 12.0,1,1, 16.503, 10550.578, 411.932, 52842.898 24/05/30,02:19:14,16,12,1, 12.0,1,1, 16.503, 10550.270, 410.915, 52844.309 24/05/30,02:19:14,17,12,1, 12.0,1,1, 16.503, 10551.456, 411.599, 52843.969 24/05/30,02:19:14,18,12,1, 12.0,1,1, 16.503, 10550.038, 411.514, 52842.689 24/05/30,02:19:14,19,12,1, 12.0,1,1, 16.503, 10550.427, 410.794, 52844.181 24/05/30,02:19:15,00,12,1, 11.9,1,1, 16.497, 10550.425, 410.794, 52844.181 24/05/30,02:19:15,01,12,1, 11.9,1,1, 16.497, 10551.475, 411.542, 52844.369 24/05/30,02:19:15,02,12,1, 11.9,1,1, 16.497, 10550.282, 411.717, 52842.794 24/05/30,02:19:15,03,12,1, 11.9,1,1, 16.497, 10550.435, 410.758, 52844.374 24/05/30,02:19:15,04,12,1, 11.9,1,1, 16.497, 10550.980, 411.716, 52843.097 24/05/30,02:19:15,05,12,1, 11.9,1,1, 16.497, 10549.583, 411.219, 52842.746 24/05/30,02:19:15,06,12,1, 11.9,1,1, 16.497, 10550.649, 411.069, 52844.368 24/05/30,02:19:15,07,12,1, 11.9,1,1, 16.497, 10550.576, 411.951, 52842.775 24/05/30,02:19:15,08,12,1, 11.9,1,1, 16.497, 10549.938, 411.025, 52843.955 24/05/30,02:19:15,09,12,1, 11.9,1,1, 16.497, 10551.439, 411.543, 52844.430 24/05/30,02:19:15,10,12,1, 11.9,1,1, 16.497, 10550.360, 411.672, 52842.809 24/05/30,02:19:15,11,12,1, 11.9,1,1, 16.497, 10550.437, 410.789, 52844.398 24/05/30,02:19:15,12,12,1, 11.9,1,1, 16.497, 10551.025, 411.695, 52843.273 24/05/30,02:19:15,13,12,1, 11.9,1,1, 16.497, 10549.553, 411.233, 52842.748 24/05/30,02:19:15,14,12,1, 11.9,1,1, 16.497, 10550.623, 410.946, 52844.309 24/05/30,02:19:15,15,12,1, 11.9,1,1, 16.497, 10550.622, 411.985, 52842.749 24/05/30,02:19:15,16,12,1, 11.9,1,1, 16.497, 10549.978, 411.083, 52843.873 24/05/30,02:19:15,17,12,1, 11.9,1,1, 16.497, 10551.415, 411.532, 52844.399 24/05/30,02:19:15,18,12,1, 11.9,1,1, 16.497, 10550.348, 411.795, 52842.771 24/05/30,02:19:15,19,12,1, 11.9,1,1, 16.497, 10550.384, 410.797, 52844.308 24/05/30,02:19:16,00,12,1, 11.9,1,1, 16.502, 10550.383, 410.797, 52844.308 24/05/30,02:19:16,01,12,1, 11.9,1,1, 16.502, 10551.182, 411.429, 52844.511 24/05/30,02:19:16,02,12,1, 11.9,1,1, 16.502, 10550.556, 411.951, 52842.966 24/05/30,02:19:16,03,12,1, 11.9,1,1, 16.502, 10550.359, 410.870, 52844.372 24/05/30,02:19:16,04,12,1, 11.9,1,1, 16.502, 10551.354, 411.638, 52843.848 24/05/30,02:19:16,05,12,1, 11.9,1,1, 16.502, 10549.808, 411.341, 52842.594 24/05/30,02:19:16,06,12,1, 11.9,1,1, 16.502, 10550.468, 410.804, 52844.274 24/05/30,02:19:16,07,12,1, 11.9,1,1, 16.502, 10550.650, 411.898, 52842.633 24/05/30,02:19:16,08,12,1, 11.9,1,1, 16.502, 10549.650, 411.159, 52843.339 24/05/30,02:19:16,09,12,1, 11.9,1,1, 16.502, 10551.166, 411.410, 52844.581 24/05/30,02:19:16,10,12,1, 11.9,1,1, 16.502, 10550.523, 411.980, 52842.918 24/05/30,02:19:16,11,12,1, 11.9,1,1, 16.502, 10550.360, 410.938, 52844.358 24/05/30,02:19:16,12,12,1, 11.9,1,1, 16.502, 10551.338, 411.652, 52843.874 24/05/30,02:19:16,13,12,1, 11.9,1,1, 16.502, 10549.817, 411.398, 52842.676 24/05/30,02:19:16,14,12,1, 11.9,1,1, 16.502, 10550.401, 410.796, 52844.217 24/05/30,02:19:16,15,12,1, 11.9,1,1, 16.502, 10550.652, 411.883, 52842.681 24/05/30,02:19:16,16,12,1, 11.9,1,1, 16.502, 10549.657, 411.181, 52843.338 24/05/30,02:19:16,17,12,1, 11.9,1,1, 16.502, 10551.072, 411.413, 52844.543 24/05/30,02:19:16,18,12,1, 11.9,1,1, 16.502, 10550.531, 411.954, 52842.891 24/05/30,02:19:16,19,12,1, 11.9,1,1, 16.502, 10550.323, 410.878, 52844.311 24/05/30,02:19:17,00,11,1, 11.9,1,1, 16.498, 10550.317, 410.878, 52844.311 24/05/30,02:19:17,01,11,1, 11.9,1,1, 16.498, 10550.811, 411.181, 52844.380 24/05/30,02:19:17,02,11,1, 11.9,1,1, 16.498, 10550.610, 412.056, 52842.886 24/05/30,02:19:17,03,11,1, 11.9,1,1, 16.498, 10550.053, 411.035, 52844.062 24/05/30,02:19:17,04,11,1, 11.9,1,1, 16.498, 10551.477, 411.609, 52844.289 24/05/30,02:19:17,05,11,1, 11.9,1,1, 16.498, 10550.214, 411.661, 52842.712 24/05/30,02:19:17,06,11,1, 11.9,1,1, 16.498, 10550.409, 410.760, 52844.298 24/05/30,02:19:17,07,11,1, 11.9,1,1, 16.498, 10550.930, 411.755, 52843.041 24/05/30,02:19:17,08,11,1, 11.9,1,1, 16.498, 10549.586, 411.208, 52842.888 24/05/30,02:19:17,09,11,1, 11.9,1,1, 16.498, 10550.765, 411.192, 52844.429 24/05/30,02:19:17,10,11,1, 11.9,1,1, 16.498, 10550.550, 412.051, 52842.876 24/05/30,02:19:17,11,11,1, 11.9,1,1, 16.498, 10550.061, 411.077, 52844.117 24/05/30,02:19:17,12,11,1, 11.9,1,1, 16.498, 10551.450, 411.584, 52844.330 24/05/30,02:19:17,13,11,1, 11.9,1,1, 16.498, 10550.266, 411.620, 52842.863 24/05/30,02:19:17,14,11,1, 11.9,1,1, 16.498, 10550.423, 410.747, 52844.304 24/05/30,02:19:17,15,11,1, 11.9,1,1, 16.498, 10550.942, 411.754, 52843.023 24/05/30,02:19:17,16,11,1, 11.9,1,1, 16.498, 10549.605, 411.253, 52842.799 24/05/30,02:19:17,17,11,1, 11.9,1,1, 16.498, 10550.751, 411.152, 52844.426 24/05/30,02:19:17,18,11,1, 11.9,1,1, 16.498, 10550.526, 412.045, 52842.791 24/05/30,02:19:17,19,11,1, 11.9,1,1, 16.498, 10550.039, 411.061, 52843.906 24/05/30,02:19:18,00,11,1, 12.0,1,1, 16.501, 10550.033, 411.061, 52843.906 24/05/30,02:19:18,01,11,1, 12.0,1,1, 16.501, 10550.473, 410.958, 52844.354 24/05/30,02:19:18,02,11,1, 12.0,1,1, 16.501, 10550.665, 411.987, 52842.804 24/05/30,02:19:18,03,11,1, 12.0,1,1, 16.501, 10549.761, 411.139, 52843.567 24/05/30,02:19:18,04,11,1, 12.0,1,1, 16.501, 10551.276, 411.453, 52844.567 24/05/30,02:19:18,05,11,1, 12.0,1,1, 16.501, 10550.483, 411.854, 52842.849 24/05/30,02:19:18,06,11,1, 12.0,1,1, 16.501, 10550.379, 410.856, 52844.330 24/05/30,02:19:18,07,11,1, 12.0,1,1, 16.501, 10551.293, 411.708, 52843.641 24/05/30,02:19:18,08,11,1, 12.0,1,1, 16.501, 10549.812, 411.387, 52842.641 24/05/30,02:19:18,09,11,1, 12.0,1,1, 16.501, 10550.501, 410.955, 52844.269 24/05/30,02:19:18,10,11,1, 12.0,1,1, 16.501, 10550.663, 411.964, 52842.737 24/05/30,02:19:18,11,11,1, 12.0,1,1, 16.501, 10549.744, 411.130, 52843.579 24/05/30,02:19:18,12,11,1, 12.0,1,1, 16.501, 10551.243, 411.388, 52844.591 24/05/30,02:19:18,13,11,1, 12.0,1,1, 16.501, 10550.496, 411.913, 52842.800 24/05/30,02:19:18,14,11,1, 12.0,1,1, 16.501, 10550.399, 410.909, 52844.360 24/05/30,02:19:18,15,11,1, 12.0,1,1, 16.501, 10551.309, 411.660, 52843.636 24/05/30,02:19:18,16,11,1, 12.0,1,1, 16.501, 10549.804, 411.391, 52842.685 24/05/30,02:19:18,17,11,1, 12.0,1,1, 16.501, 10550.478, 410.892, 52844.287 24/05/30,02:19:18,18,11,1, 12.0,1,1, 16.501, 10550.645, 411.893, 52842.786 24/05/30,02:19:18,19,11,1, 12.0,1,1, 16.501, 10549.700, 411.125, 52843.539 24/05/30,02:19:19,00,11,1, 11.9,1,1, 16.500, 10549.699, 411.125, 52843.539 24/05/30,02:19:19,01,11,1, 11.9,1,1, 16.500, 10550.373, 410.764, 52844.297 24/05/30,02:19:19,02,11,1, 11.9,1,1, 16.500, 10550.805, 411.755, 52842.939 24/05/30,02:19:19,03,11,1, 11.9,1,1, 16.500, 10549.557, 411.196, 52843.124 24/05/30,02:19:19,04,11,1, 11.9,1,1, 16.500, 10550.907, 411.238, 52844.450 24/05/30,02:19:19,05,11,1, 11.9,1,1, 16.500, 10550.573, 412.008, 52842.731 24/05/30,02:19:19,06,11,1, 11.9,1,1, 16.500, 10550.217, 411.026, 52844.177 24/05/30,02:19:19,07,11,1, 11.9,1,1, 16.500, 10551.413, 411.601, 52844.166 24/05/30,02:19:19,08,11,1, 11.9,1,1, 16.500, 10550.092, 411.519, 52842.626 24/05/30,02:19:19,09,11,1, 11.9,1,1, 16.500, 10550.399, 410.766, 52844.364 24/05/30,02:19:19,10,11,1, 11.9,1,1, 16.500, 10550.790, 411.812, 52842.963 24/05/30,02:19:19,11,11,1, 11.9,1,1, 16.500, 10549.553, 411.178, 52842.981 24/05/30,02:19:19,12,11,1, 11.9,1,1, 16.500, 10550.900, 411.228, 52844.548 24/05/30,02:19:19,13,11,1, 11.9,1,1, 16.500, 10550.585, 412.085, 52842.889 24/05/30,02:19:19,14,11,1, 11.9,1,1, 16.500, 10550.147, 410.981, 52844.158 24/05/30,02:19:19,15,11,1, 11.9,1,1, 16.500, 10551.429, 411.603, 52844.287 24/05/30,02:19:19,16,11,1, 11.9,1,1, 16.500, 10550.128, 411.530, 52842.706 24/05/30,02:19:19,17,11,1, 11.9,1,1, 16.500, 10550.431, 410.730, 52844.326 24/05/30,02:19:19,18,11,1, 11.9,1,1, 16.500, 10550.888, 411.777, 52843.086 24/05/30,02:19:19,19,11,1, 11.9,1,1, 16.500, 10549.549, 411.215, 52842.960 24/05/30,02:19:20,00,11,1, 11.9,1,1, 16.501, 10549.549, 411.215, 52842.960 24/05/30,02:19:20,01,11,1, 11.9,1,1, 16.501, 10550.410, 410.837, 52844.469 24/05/30,02:19:20,02,11,1, 11.9,1,1, 16.501, 10551.121, 411.750, 52843.450 24/05/30,02:19:20,03,11,1, 11.9,1,1, 16.501, 10549.614, 411.303, 52842.765 24/05/30,02:19:20,04,11,1, 11.9,1,1, 16.501, 10550.616, 411.011, 52844.271 24/05/30,02:19:20,05,11,1, 11.9,1,1, 16.501, 10550.624, 411.988, 52842.691 24/05/30,02:19:20,06,11,1, 11.9,1,1, 16.501, 10549.887, 411.087, 52843.718 24/05/30,02:19:20,07,11,1, 11.9,1,1, 16.501, 10551.324, 411.522, 52844.487 24/05/30,02:19:20,08,11,1, 11.9,1,1, 16.501, 10550.399, 411.812, 52842.732 24/05/30,02:19:20,09,11,1, 11.9,1,1, 16.501, 10550.405, 410.827, 52844.344 24/05/30,02:19:20,10,11,1, 11.9,1,1, 16.501, 10551.174, 411.784, 52843.501 24/05/30,02:19:20,11,11,1, 11.9,1,1, 16.501, 10549.620, 411.341, 52842.568 24/05/30,02:19:20,12,11,1, 11.9,1,1, 16.501, 10550.622, 410.956, 52844.290 24/05/30,02:19:20,13,11,1, 11.9,1,1, 16.501, 10550.632, 412.024, 52842.799 24/05/30,02:19:20,14,11,1, 11.9,1,1, 16.501, 10549.830, 411.108, 52843.809 24/05/30,02:19:20,15,11,1, 11.9,1,1, 16.501, 10551.333, 411.531, 52844.568 24/05/30,02:19:20,16,11,1, 11.9,1,1, 16.501, 10550.491, 411.900, 52842.962 24/05/30,02:19:20,17,11,1, 11.9,1,1, 16.501, 10550.405, 410.894, 52844.328 24/05/30,02:19:20,18,11,1, 11.9,1,1, 16.501, 10551.208, 411.732, 52843.458 24/05/30,02:19:20,19,11,1, 11.9,1,1, 16.501, 10549.707, 411.293, 52842.650 24/05/30,02:19:21,00,11,1, 11.9,1,1, 16.500, 10549.699, 411.293, 52842.650 24/05/30,02:19:21,01,11,1, 11.9,1,1, 16.500, 10550.340, 410.885, 52844.335 24/05/30,02:19:21,02,11,1, 11.9,1,1, 16.500, 10551.363, 411.613, 52843.854 24/05/30,02:19:21,03,11,1, 11.9,1,1, 16.500, 10549.894, 411.430, 52842.598 24/05/30,02:19:21,04,11,1, 11.9,1,1, 16.500, 10550.457, 410.879, 52844.309 24/05/30,02:19:21,05,11,1, 11.9,1,1, 16.500, 10550.706, 411.928, 52842.892 24/05/30,02:19:21,06,11,1, 11.9,1,1, 16.500, 10549.624, 411.208, 52843.264 24/05/30,02:19:21,07,11,1, 11.9,1,1, 16.500, 10551.070, 411.345, 52844.396 24/05/30,02:19:21,08,11,1, 11.9,1,1, 16.500, 10550.535, 411.983, 52842.789 24/05/30,02:19:21,09,11,1, 11.9,1,1, 16.500, 10550.306, 410.943, 52844.312 24/05/30,02:19:21,10,11,1, 11.9,1,1, 16.500, 10551.393, 411.679, 52843.998 24/05/30,02:19:21,11,11,1, 11.9,1,1, 16.500, 10549.913, 411.528, 52842.617 24/05/30,02:19:21,12,11,1, 11.9,1,1, 16.500, 10550.445, 410.864, 52844.296 24/05/30,02:19:21,13,11,1, 11.9,1,1, 16.500, 10550.740, 411.943, 52842.875 24/05/30,02:19:21,14,11,1, 11.9,1,1, 16.500, 10549.593, 411.181, 52843.215 24/05/30,02:19:21,15,11,1, 11.9,1,1, 16.500, 10551.071, 411.351, 52844.501 24/05/30,02:19:21,16,11,1, 11.9,1,1, 16.500, 10550.549, 411.980, 52842.921 24/05/30,02:19:21,17,11,1, 11.9,1,1, 16.500, 10550.324, 410.963, 52844.374 24/05/30,02:19:21,18,11,1, 11.9,1,1, 16.500, 10551.407, 411.689, 52843.931 24/05/30,02:19:21,19,11,1, 11.9,1,1, 16.500, 10549.951, 411.567, 52842.682 24/05/30,02:19:22,00,11,1, 11.8,1,1, 16.498, 10549.949, 411.567, 52842.682 24/05/30,02:19:22,01,11,1, 11.8,1,1, 16.498, 10550.082, 411.060, 52844.193 24/05/30,02:19:22,02,11,1, 11.8,1,1, 16.498, 10551.460, 411.648, 52844.325 24/05/30,02:19:22,03,11,1, 11.8,1,1, 16.498, 10550.229, 411.649, 52842.771 24/05/30,02:19:22,04,11,1, 11.8,1,1, 16.498, 10550.394, 410.779, 52844.364 24/05/30,02:19:22,05,11,1, 11.8,1,1, 16.498, 10550.892, 411.772, 52843.107 24/05/30,02:19:22,06,11,1, 11.8,1,1, 16.498, 10549.542, 411.180, 52842.907 24/05/30,02:19:22,07,11,1, 11.8,1,1, 16.498, 10550.735, 411.211, 52844.377 24/05/30,02:19:22,08,11,1, 11.8,1,1, 16.498, 10550.592, 412.066, 52842.755 24/05/30,02:19:22,09,11,1, 11.8,1,1, 16.498, 10550.072, 411.089, 52844.129 24/05/30,02:19:22,10,11,1, 11.8,1,1, 16.498, 10551.425, 411.632, 52844.350 24/05/30,02:19:22,11,11,1, 11.8,1,1, 16.498, 10550.246, 411.636, 52842.735 24/05/30,02:19:22,12,11,1, 11.8,1,1, 16.498, 10550.385, 410.784, 52844.375 24/05/30,02:19:22,13,11,1, 11.8,1,1, 16.498, 10550.904, 411.727, 52843.117 24/05/30,02:19:22,14,11,1, 11.8,1,1, 16.498, 10549.561, 411.229, 52842.877 24/05/30,02:19:22,15,11,1, 11.8,1,1, 16.498, 10550.805, 411.167, 52844.441 24/05/30,02:19:22,16,11,1, 11.8,1,1, 16.498, 10550.582, 412.098, 52842.870 24/05/30,02:19:22,17,11,1, 11.8,1,1, 16.498, 10550.069, 411.049, 52844.147 24/05/30,02:19:22,18,11,1, 11.8,1,1, 16.498, 10551.385, 411.590, 52844.244 24/05/30,02:19:22,19,11,1, 11.8,1,1, 16.498, 10550.280, 411.635, 52842.704 24/05/30,02:19:23,00,11,1, 11.9,1,1, 16.501, 10550.275, 411.635, 52842.704 24/05/30,02:19:23,01,11,1, 11.9,1,1, 16.501, 10549.781, 411.130, 52843.706 24/05/30,02:19:23,02,11,1, 11.9,1,1, 16.501, 10551.335, 411.524, 52844.445 24/05/30,02:19:23,03,11,1, 11.9,1,1, 16.501, 10550.465, 411.896, 52842.960 24/05/30,02:19:23,04,11,1, 11.9,1,1, 16.501, 10550.356, 410.861, 52844.471 24/05/30,02:19:23,05,11,1, 11.9,1,1, 16.501, 10551.181, 411.730, 52843.487 24/05/30,02:19:23,06,11,1, 11.9,1,1, 16.501, 10549.661, 411.316, 52842.653 24/05/30,02:19:23,07,11,1, 11.9,1,1, 16.501, 10550.477, 410.968, 52844.252 24/05/30,02:19:23,08,11,1, 11.9,1,1, 16.501, 10550.559, 411.997, 52842.828 24/05/30,02:19:23,09,11,1, 11.9,1,1, 16.501, 10549.797, 411.142, 52843.734 24/05/30,02:19:23,10,11,1, 11.9,1,1, 16.501, 10551.293, 411.550, 52844.638 24/05/30,02:19:23,11,11,1, 11.9,1,1, 16.501, 10550.383, 411.911, 52842.945 24/05/30,02:19:23,12,11,1, 11.9,1,1, 16.501, 10550.385, 410.865, 52844.464 24/05/30,02:19:23,13,11,1, 11.9,1,1, 16.501, 10551.172, 411.689, 52843.581 24/05/30,02:19:23,14,11,1, 11.9,1,1, 16.501, 10549.709, 411.306, 52842.704 24/05/30,02:19:23,15,11,1, 11.9,1,1, 16.501, 10550.517, 410.938, 52844.290 24/05/30,02:19:23,16,11,1, 11.9,1,1, 16.501, 10550.619, 412.012, 52842.855 24/05/30,02:19:23,17,11,1, 11.9,1,1, 16.501, 10549.796, 411.197, 52843.728 24/05/30,02:19:23,18,11,1, 11.9,1,1, 16.501, 10551.306, 411.527, 52844.550 24/05/30,02:19:23,19,11,1, 11.9,1,1, 16.501, 10550.362, 411.899, 52842.895 24/05/30,02:19:24,00,11,1, 12.0,1,1, 16.500, 10550.358, 411.899, 52842.895 24/05/30,02:19:24,01,11,1, 12.0,1,1, 16.500, 10549.387, 411.311, 52843.764 24/05/30,02:19:24,02,11,1, 12.0,1,1, 16.500, 10551.544, 411.388, 52844.703 24/05/30,02:19:24,03,11,1, 12.0,1,1, 16.500, 10550.085, 411.884, 52842.057 24/05/30,02:19:24,04,11,1, 12.0,1,1, 16.500, 10550.441, 411.082, 52845.256 24/05/30,02:19:24,05,11,1, 12.0,1,1, 16.500, 10551.549, 411.607, 52843.429 24/05/30,02:19:24,06,11,1, 12.0,1,1, 16.500, 10549.409, 411.515, 52842.365 24/05/30,02:19:24,07,11,1, 12.0,1,1, 16.500, 10550.940, 410.981, 52845.071 24/05/30,02:19:24,08,11,1, 12.0,1,1, 16.500, 10550.483, 411.817, 52841.916 24/05/30,02:19:24,09,11,1, 12.0,1,1, 16.500, 10549.360, 411.302, 52843.688 24/05/30,02:19:24,10,11,1, 12.0,1,1, 16.500, 10551.534, 411.360, 52844.658 24/05/30,02:19:24,11,11,1, 12.0,1,1, 16.500, 10550.063, 411.904, 52842.088 24/05/30,02:19:24,12,11,1, 12.0,1,1, 16.500, 10550.450, 411.103, 52845.346 24/05/30,02:19:24,13,11,1, 12.0,1,1, 16.500, 10551.598, 411.609, 52843.462 24/05/30,02:19:24,14,11,1, 12.0,1,1, 16.500, 10549.466, 411.546, 52842.473 24/05/30,02:19:24,15,11,1, 12.0,1,1, 16.500, 10550.924, 410.942, 52845.077 24/05/30,02:19:24,16,11,1, 12.0,1,1, 16.500, 10550.521, 411.801, 52841.847 24/05/30,02:19:24,17,11,1, 12.0,1,1, 16.500, 10549.359, 411.265, 52843.681 24/05/30,02:19:24,18,11,1, 12.0,1,1, 16.500, 10551.527, 411.394, 52844.801 24/05/30,02:19:24,19,11,1, 12.0,1,1, 16.500, 10550.060, 411.914, 52842.086 24/05/30,02:19:25,00,11,1, 11.9,1,1, 16.501, 10550.058, 411.914, 52842.086 24/05/30,02:19:25,01,11,1, 11.9,1,1, 16.501, 10549.249, 411.343, 52843.276 24/05/30,02:19:25,02,11,1, 11.9,1,1, 16.501, 10551.351, 411.353, 52844.988 24/05/30,02:19:25,03,11,1, 11.9,1,1, 16.501, 10550.148, 411.963, 52841.970 24/05/30,02:19:25,04,11,1, 11.9,1,1, 16.501, 10550.165, 411.193, 52844.961 24/05/30,02:19:25,05,11,1, 11.9,1,1, 16.501, 10551.735, 411.542, 52843.879 24/05/30,02:19:25,06,11,1, 11.9,1,1, 16.501, 10549.708, 411.607, 52842.273 24/05/30,02:19:25,07,11,1, 11.9,1,1, 16.501, 10550.811, 410.985, 52845.229 24/05/30,02:19:25,08,11,1, 11.9,1,1, 16.501, 10550.851, 411.738, 52842.128 24/05/30,02:19:25,09,11,1, 11.9,1,1, 16.501, 10549.187, 411.341, 52843.206 24/05/30,02:19:25,10,11,1, 11.9,1,1, 16.501, 10551.283, 411.279, 52844.866 24/05/30,02:19:25,11,11,1, 11.9,1,1, 16.501, 10550.125, 411.958, 52841.952 24/05/30,02:19:25,12,11,1, 11.9,1,1, 16.501, 10550.112, 411.217, 52845.032 24/05/30,02:19:25,13,11,1, 11.9,1,1, 16.501, 10551.740, 411.565, 52843.972 24/05/30,02:19:25,14,11,1, 11.9,1,1, 16.501, 10549.675, 411.674, 52842.320 24/05/30,02:19:25,15,11,1, 11.9,1,1, 16.501, 10550.816, 410.999, 52845.216 24/05/30,02:19:25,16,11,1, 11.9,1,1, 16.501, 10550.838, 411.701, 52842.300 24/05/30,02:19:25,17,11,1, 11.9,1,1, 16.501, 10549.200, 411.334, 52843.214 24/05/30,02:19:25,18,11,1, 11.9,1,1, 16.501, 10551.244, 411.240, 52844.796 24/05/30,02:19:25,19,11,1, 11.9,1,1, 16.501, 10550.184, 411.917, 52841.834 24/05/30,02:19:26,00,11,1, 11.9,1,1, 16.504, 10550.183, 411.917, 52841.834 24/05/30,02:19:26,01,11,1, 11.9,1,1, 16.504, 10549.245, 411.335, 52842.725 24/05/30,02:19:26,02,11,1, 11.9,1,1, 16.504, 10551.125, 411.150, 52844.966 24/05/30,02:19:26,03,11,1, 11.9,1,1, 16.504, 10550.262, 411.976, 52841.875 24/05/30,02:19:26,04,11,1, 11.9,1,1, 16.504, 10549.806, 411.315, 52844.527 24/05/30,02:19:26,05,11,1, 11.9,1,1, 16.504, 10551.797, 411.514, 52844.384 24/05/30,02:19:26,06,11,1, 11.9,1,1, 16.504, 10549.874, 411.739, 52842.171 24/05/30,02:19:26,07,11,1, 11.9,1,1, 16.504, 10550.698, 410.953, 52845.328 24/05/30,02:19:26,08,11,1, 11.9,1,1, 16.504, 10551.148, 411.658, 52842.531 24/05/30,02:19:26,09,11,1, 11.9,1,1, 16.504, 10549.239, 411.373, 52842.790 24/05/30,02:19:26,10,11,1, 11.9,1,1, 16.504, 10551.077, 411.194, 52845.020 24/05/30,02:19:26,11,11,1, 11.9,1,1, 16.504, 10550.249, 411.956, 52841.816 24/05/30,02:19:26,12,11,1, 11.9,1,1, 16.504, 10549.794, 411.300, 52844.536 24/05/30,02:19:26,13,11,1, 11.9,1,1, 16.504, 10551.783, 411.560, 52844.440 24/05/30,02:19:26,14,11,1, 11.9,1,1, 16.504, 10549.865, 411.795, 52842.185 24/05/30,02:19:26,15,11,1, 11.9,1,1, 16.504, 10550.700, 411.005, 52845.333 24/05/30,02:19:26,16,11,1, 11.9,1,1, 16.504, 10551.195, 411.685, 52842.739 24/05/30,02:19:26,17,11,1, 11.9,1,1, 16.504, 10549.250, 411.427, 52842.703 24/05/30,02:19:26,18,11,1, 11.9,1,1, 16.504, 10551.048, 411.164, 52844.933 24/05/30,02:19:26,19,11,1, 11.9,1,1, 16.504, 10550.310, 411.883, 52841.814 24/05/30,02:19:27,00,11,1, 11.9,1,1, 16.498, 10550.308, 411.883, 52841.814 24/05/30,02:19:27,01,11,1, 11.9,1,1, 16.498, 10549.346, 411.450, 52842.533 24/05/30,02:19:27,02,11,1, 11.9,1,1, 16.498, 10550.944, 410.995, 52845.036 24/05/30,02:19:27,03,11,1, 11.9,1,1, 16.498, 10550.464, 411.842, 52841.779 24/05/30,02:19:27,04,11,1, 11.9,1,1, 16.498, 10549.551, 411.374, 52844.038 24/05/30,02:19:27,05,11,1, 11.9,1,1, 16.498, 10551.625, 411.474, 52844.704 24/05/30,02:19:27,06,11,1, 11.9,1,1, 16.498, 10550.046, 411.974, 52842.165 24/05/30,02:19:27,07,11,1, 11.9,1,1, 16.498, 10550.502, 411.110, 52845.454 24/05/30,02:19:27,08,11,1, 11.9,1,1, 16.498, 10551.468, 411.608, 52843.320 24/05/30,02:19:27,09,11,1, 11.9,1,1, 16.498, 10549.385, 411.433, 52842.469 24/05/30,02:19:27,10,11,1, 11.9,1,1, 16.498, 10550.915, 411.020, 52845.220 24/05/30,02:19:27,11,11,1, 11.9,1,1, 16.498, 10550.431, 411.870, 52841.897 24/05/30,02:19:27,12,11,1, 11.9,1,1, 16.498, 10549.426, 411.350, 52843.951 24/05/30,02:19:27,13,11,1, 11.9,1,1, 16.498, 10551.592, 411.467, 52844.633 24/05/30,02:19:27,14,11,1, 11.9,1,1, 16.498, 10550.055, 411.871, 52842.114 24/05/30,02:19:27,15,11,1, 11.9,1,1, 16.498, 10550.465, 411.111, 52845.248 24/05/30,02:19:27,16,11,1, 11.9,1,1, 16.498, 10551.567, 411.595, 52843.360 24/05/30,02:19:27,17,11,1, 11.9,1,1, 16.498, 10549.333, 411.465, 52842.349 24/05/30,02:19:27,18,11,1, 11.9,1,1, 16.498, 10550.918, 411.084, 52845.085 24/05/30,02:19:27,19,11,1, 11.9,1,1, 16.498, 10550.455, 411.824, 52841.902 24/05/30,02:19:28,00,11,1, 11.9,1,1, 16.501, 10550.450, 411.824, 52841.902 24/05/30,02:19:28,01,11,1, 11.9,1,1, 16.501, 10549.607, 411.559, 52842.370 24/05/30,02:19:28,02,11,1, 11.9,1,1, 16.501, 10550.851, 410.927, 52845.178 24/05/30,02:19:28,03,11,1, 11.9,1,1, 16.501, 10550.740, 411.711, 52842.121 24/05/30,02:19:28,04,11,1, 11.9,1,1, 16.501, 10549.253, 411.320, 52843.301 24/05/30,02:19:28,05,11,1, 11.9,1,1, 16.501, 10551.386, 411.381, 52844.815 24/05/30,02:19:28,06,11,1, 11.9,1,1, 16.501, 10550.179, 412.020, 52842.062 24/05/30,02:19:28,07,11,1, 11.9,1,1, 16.501, 10550.225, 411.216, 52845.239 24/05/30,02:19:28,08,11,1, 11.9,1,1, 16.501, 10551.676, 411.533, 52843.810 24/05/30,02:19:28,09,11,1, 11.9,1,1, 16.501, 10549.632, 411.609, 52842.335 24/05/30,02:19:28,10,11,1, 11.9,1,1, 16.501, 10550.803, 410.919, 52845.254 24/05/30,02:19:28,11,11,1, 11.9,1,1, 16.501, 10550.754, 411.727, 52842.026 24/05/30,02:19:28,12,11,1, 11.9,1,1, 16.501, 10549.247, 411.358, 52843.325 24/05/30,02:19:28,13,11,1, 11.9,1,1, 16.501, 10551.390, 411.357, 52844.918 24/05/30,02:19:28,14,11,1, 11.9,1,1, 16.501, 10550.159, 411.986, 52841.974 24/05/30,02:19:28,15,11,1, 11.9,1,1, 16.501, 10550.189, 411.219, 52845.108 24/05/30,02:19:28,16,11,1, 11.9,1,1, 16.501, 10551.736, 411.599, 52844.004 24/05/30,02:19:28,17,11,1, 11.9,1,1, 16.501, 10549.604, 411.629, 52842.322 24/05/30,02:19:28,18,11,1, 11.9,1,1, 16.501, 10550.800, 411.003, 52845.247 24/05/30,02:19:28,19,11,1, 11.9,1,1, 16.501, 10550.855, 411.729, 52842.202 24/05/30,02:19:29,00,11,1, 11.9,1,1, 16.502, 10550.851, 411.729, 52842.202 24/05/30,02:19:29,01,11,1, 11.9,1,1, 16.502, 10550.018, 411.885, 52842.847 24/05/30,02:19:29,02,11,1, 11.9,1,1, 16.502, 10550.811, 410.957, 52845.006 24/05/30,02:19:29,03,11,1, 11.9,1,1, 16.502, 10550.799, 411.705, 52842.500 24/05/30,02:19:29,04,11,1, 11.9,1,1, 16.502, 10549.442, 411.403, 52843.215 24/05/30,02:19:29,05,11,1, 11.9,1,1, 16.502, 10551.011, 411.071, 52844.397 24/05/30,02:19:29,06,11,1, 11.9,1,1, 16.502, 10550.125, 412.023, 52842.202 24/05/30,02:19:29,07,11,1, 11.9,1,1, 16.502, 10550.094, 411.328, 52844.746 24/05/30,02:19:29,08,11,1, 11.9,1,1, 16.502, 10551.480, 411.546, 52843.883 24/05/30,02:19:29,09,11,1, 11.9,1,1, 16.502, 10549.978, 411.873, 52842.669 24/05/30,02:19:29,10,11,1, 11.9,1,1, 16.502, 10550.850, 410.974, 52845.072 24/05/30,02:19:29,11,11,1, 11.9,1,1, 16.502, 10550.857, 411.639, 52842.593 24/05/30,02:19:29,12,11,1, 11.9,1,1, 16.502, 10549.526, 411.451, 52843.275 24/05/30,02:19:29,13,11,1, 11.9,1,1, 16.502, 10550.991, 411.118, 52844.541 24/05/30,02:19:29,14,11,1, 11.9,1,1, 16.502, 10550.172, 412.052, 52842.273 24/05/30,02:19:29,15,11,1, 11.9,1,1, 16.502, 10550.092, 411.302, 52844.749 24/05/30,02:19:29,16,11,1, 11.9,1,1, 16.502, 10551.434, 411.524, 52844.043 24/05/30,02:19:29,17,11,1, 11.9,1,1, 16.502, 10549.970, 411.895, 52842.761 24/05/30,02:19:29,18,11,1, 11.9,1,1, 16.502, 10550.778, 411.003, 52845.078 24/05/30,02:19:29,19,11,1, 11.9,1,1, 16.502, 10550.905, 411.654, 52842.611 24/05/30,02:19:30,00,11,1, 11.9,1,1, 16.497, 10550.901, 411.654, 52842.611 24/05/30,02:19:30,01,11,1, 11.9,1,1, 16.497, 10550.092, 412.055, 52842.754 24/05/30,02:19:30,02,11,1, 11.9,1,1, 16.497, 10550.730, 411.105, 52845.189 24/05/30,02:19:30,03,11,1, 11.9,1,1, 16.497, 10551.124, 411.615, 52842.934 24/05/30,02:19:30,04,11,1, 11.9,1,1, 16.497, 10549.559, 411.461, 52842.953 24/05/30,02:19:30,05,11,1, 11.9,1,1, 16.497, 10550.868, 410.936, 52844.535 24/05/30,02:19:30,06,11,1, 11.9,1,1, 16.497, 10550.261, 411.931, 52842.169 24/05/30,02:19:30,07,11,1, 11.9,1,1, 16.497, 10549.786, 411.357, 52844.331 24/05/30,02:19:30,08,11,1, 11.9,1,1, 16.497, 10551.438, 411.464, 52844.286 24/05/30,02:19:30,09,11,1, 11.9,1,1, 16.497, 10550.076, 412.008, 52842.714 24/05/30,02:19:30,10,11,1, 11.9,1,1, 16.497, 10550.656, 411.068, 52845.134 24/05/30,02:19:30,11,11,1, 11.9,1,1, 16.497, 10551.237, 411.584, 52842.914 24/05/30,02:19:30,12,11,1, 11.9,1,1, 16.497, 10549.551, 411.540, 52843.097 24/05/30,02:19:30,13,11,1, 11.9,1,1, 16.497, 10550.938, 411.018, 52844.622 24/05/30,02:19:30,14,11,1, 11.9,1,1, 16.497, 10550.261, 411.925, 52842.133 24/05/30,02:19:30,15,11,1, 11.9,1,1, 16.497, 10549.729, 411.365, 52844.160 24/05/30,02:19:30,16,11,1, 11.9,1,1, 16.497, 10551.371, 411.436, 52844.239 24/05/30,02:19:30,17,11,1, 11.9,1,1, 16.497, 10550.119, 412.000, 52842.564 24/05/30,02:19:30,18,11,1, 11.9,1,1, 16.497, 10550.702, 411.037, 52845.031 24/05/30,02:19:30,19,11,1, 11.9,1,1, 16.497, 10551.227, 411.630, 52843.020 24/05/30,02:19:31,00,11,1, 11.9,1,1, 16.498, 10551.226, 411.630, 52843.020 24/05/30,02:19:31,01,11,1, 11.9,1,1, 16.498, 10550.126, 412.093, 52842.488 24/05/30,02:19:31,02,11,1, 11.9,1,1, 16.498, 10550.559, 411.195, 52845.054 24/05/30,02:19:31,03,11,1, 11.9,1,1, 16.498, 10551.417, 411.607, 52843.391 24/05/30,02:19:31,04,11,1, 11.9,1,1, 16.498, 10549.776, 411.679, 52842.878 24/05/30,02:19:31,05,11,1, 11.9,1,1, 16.498, 10550.802, 410.890, 52844.704 24/05/30,02:19:31,06,11,1, 11.9,1,1, 16.498, 10550.458, 411.826, 52842.017 24/05/30,02:19:31,07,11,1, 11.9,1,1, 16.498, 10549.585, 411.451, 52843.811 24/05/30,02:19:31,08,11,1, 11.9,1,1, 16.498, 10551.225, 411.331, 52844.349 24/05/30,02:19:31,09,11,1, 11.9,1,1, 16.498, 10550.097, 412.097, 52842.561 24/05/30,02:19:31,10,11,1, 11.9,1,1, 16.498, 10550.477, 411.188, 52845.142 24/05/30,02:19:31,11,11,1, 11.9,1,1, 16.498, 10551.443, 411.589, 52843.473 24/05/30,02:19:31,12,11,1, 11.9,1,1, 16.498, 10549.741, 411.698, 52842.806 24/05/30,02:19:31,13,11,1, 11.9,1,1, 16.498, 10550.866, 410.921, 52844.737 24/05/30,02:19:31,14,11,1, 11.9,1,1, 16.498, 10550.480, 411.901, 52842.204 24/05/30,02:19:31,15,11,1, 11.9,1,1, 16.498, 10549.583, 411.408, 52843.708 24/05/30,02:19:31,16,11,1, 11.9,1,1, 16.498, 10551.209, 411.296, 52844.402 24/05/30,02:19:31,17,11,1, 11.9,1,1, 16.498, 10550.103, 412.087, 52842.457 24/05/30,02:19:31,18,11,1, 11.9,1,1, 16.498, 10550.457, 411.173, 52845.002 24/05/30,02:19:31,19,11,1, 11.9,1,1, 16.498, 10551.433, 411.619, 52843.529 24/05/30,02:19:32,00,11,1, 11.9,1,1, 16.498, 10551.426, 411.619, 52843.529 24/05/30,02:19:32,01,11,1, 11.9,1,1, 16.498, 10550.534, 412.242, 52843.148 24/05/30,02:19:32,02,11,1, 11.9,1,1, 16.498, 10550.284, 411.226, 52844.115 24/05/30,02:19:32,03,11,1, 11.9,1,1, 16.498, 10551.129, 411.647, 52843.999 24/05/30,02:19:32,04,11,1, 11.9,1,1, 16.498, 10550.421, 411.901, 52843.383 24/05/30,02:19:32,05,11,1, 11.9,1,1, 16.498, 10550.467, 410.809, 52844.116 24/05/30,02:19:32,06,11,1, 11.9,1,1, 16.498, 10550.722, 411.851, 52843.226 24/05/30,02:19:32,07,11,1, 11.9,1,1, 16.498, 10549.857, 411.448, 52843.300 24/05/30,02:19:32,08,11,1, 11.9,1,1, 16.498, 10550.552, 411.174, 52843.834 24/05/30,02:19:32,09,11,1, 11.9,1,1, 16.498, 10550.526, 412.192, 52843.121 24/05/30,02:19:32,10,11,1, 11.9,1,1, 16.498, 10550.240, 411.162, 52844.008 24/05/30,02:19:32,11,11,1, 11.9,1,1, 16.498, 10551.143, 411.637, 52844.004 24/05/30,02:19:32,12,11,1, 11.9,1,1, 16.498, 10550.462, 411.893, 52843.430 24/05/30,02:19:32,13,11,1, 11.9,1,1, 16.498, 10550.516, 410.809, 52844.067 24/05/30,02:19:32,14,11,1, 11.9,1,1, 16.498, 10550.743, 411.860, 52843.277 24/05/30,02:19:32,15,11,1, 11.9,1,1, 16.498, 10549.856, 411.472, 52843.271 24/05/30,02:19:32,16,11,1, 11.9,1,1, 16.498, 10550.519, 411.135, 52843.887 24/05/30,02:19:32,17,11,1, 11.9,1,1, 16.498, 10550.471, 412.190, 52843.097 24/05/30,02:19:32,18,11,1, 11.9,1,1, 16.498, 10550.256, 411.194, 52844.092 24/05/30,02:19:32,19,11,1, 11.9,1,1, 16.498, 10551.123, 411.605, 52844.091 24/05/30,02:19:33,00,11,1, 11.9,1,1, 16.499, 10551.118, 411.605, 52844.091 24/05/30,02:19:33,01,11,1, 11.9,1,1, 16.499, 10550.498, 412.230, 52843.207 24/05/30,02:19:33,02,11,1, 11.9,1,1, 16.499, 10550.109, 411.316, 52844.017 24/05/30,02:19:33,03,11,1, 11.9,1,1, 16.499, 10551.083, 411.572, 52843.987 24/05/30,02:19:33,04,11,1, 11.9,1,1, 16.499, 10550.540, 412.022, 52843.414 24/05/30,02:19:33,05,11,1, 11.9,1,1, 16.499, 10550.512, 410.889, 52844.120 24/05/30,02:19:33,06,11,1, 11.9,1,1, 16.499, 10550.934, 411.797, 52843.479 24/05/30,02:19:33,07,11,1, 11.9,1,1, 16.499, 10549.954, 411.478, 52843.291 24/05/30,02:19:33,08,11,1, 11.9,1,1, 16.499, 10550.463, 411.041, 52843.850 24/05/30,02:19:33,09,11,1, 11.9,1,1, 16.499, 10550.454, 412.197, 52843.092 24/05/30,02:19:33,10,11,1, 11.9,1,1, 16.499, 10550.076, 411.232, 52843.880 24/05/30,02:19:33,11,11,1, 11.9,1,1, 16.499, 10551.070, 411.571, 52844.098 24/05/30,02:19:33,12,11,1, 11.9,1,1, 16.499, 10550.543, 411.988, 52843.400 24/05/30,02:19:33,13,11,1, 11.9,1,1, 16.499, 10550.532, 410.880, 52844.153 24/05/30,02:19:33,14,11,1, 11.9,1,1, 16.499, 10550.987, 411.821, 52843.489 24/05/30,02:19:33,15,11,1, 11.9,1,1, 16.499, 10549.956, 411.493, 52843.272 24/05/30,02:19:33,16,11,1, 11.9,1,1, 16.499, 10550.468, 410.995, 52843.881 24/05/30,02:19:33,17,11,1, 11.9,1,1, 16.499, 10550.480, 412.101, 52843.116 24/05/30,02:19:33,18,11,1, 11.9,1,1, 16.499, 10550.081, 411.195, 52843.931 24/05/30,02:19:33,19,11,1, 11.9,1,1, 16.499, 10551.025, 411.542, 52844.092 24/05/30,02:19:34,00,11,1, 11.9,1,1, 16.498, 10551.018, 411.542, 52844.092 24/05/30,02:19:34,01,11,1, 11.9,1,1, 16.498, 10550.436, 412.103, 52843.113 24/05/30,02:19:34,02,11,1, 11.9,1,1, 16.498, 10550.003, 411.292, 52843.684 24/05/30,02:19:34,03,11,1, 11.9,1,1, 16.498, 10550.978, 411.477, 52844.031 24/05/30,02:19:34,04,11,1, 11.9,1,1, 16.498, 10550.579, 412.118, 52843.440 24/05/30,02:19:34,05,11,1, 11.9,1,1, 16.498, 10550.502, 410.951, 52844.238 24/05/30,02:19:34,06,11,1, 11.9,1,1, 16.498, 10551.051, 411.743, 52843.587 24/05/30,02:19:34,07,11,1, 11.9,1,1, 16.498, 10550.008, 411.576, 52843.283 24/05/30,02:19:34,08,11,1, 11.9,1,1, 16.498, 10550.406, 410.951, 52843.844 24/05/30,02:19:34,09,11,1, 11.9,1,1, 16.498, 10550.518, 412.099, 52843.028 24/05/30,02:19:34,10,11,1, 11.9,1,1, 16.498, 10549.958, 411.241, 52843.691 24/05/30,02:19:34,11,11,1, 11.9,1,1, 16.498, 10550.923, 411.485, 52844.201 24/05/30,02:19:34,12,11,1, 11.9,1,1, 16.498, 10550.554, 412.162, 52843.529 24/05/30,02:19:34,13,11,1, 11.9,1,1, 16.498, 10550.491, 411.002, 52844.212 24/05/30,02:19:34,14,11,1, 11.9,1,1, 16.498, 10551.030, 411.757, 52843.647 24/05/30,02:19:34,15,11,1, 11.9,1,1, 16.498, 10550.049, 411.593, 52843.280 24/05/30,02:19:34,16,11,1, 11.9,1,1, 16.498, 10550.398, 410.911, 52843.829 24/05/30,02:19:34,17,11,1, 11.9,1,1, 16.498, 10550.493, 412.048, 52843.060 24/05/30,02:19:34,18,11,1, 11.9,1,1, 16.498, 10549.916, 411.258, 52843.674 24/05/30,02:19:34,19,11,1, 11.9,1,1, 16.498, 10550.884, 411.444, 52844.132 24/05/30,02:19:35,00,11,1, 11.9,1,1, 16.500, 10550.884, 411.444, 52844.132 24/05/30,02:19:35,01,11,1, 11.9,1,1, 16.500, 10550.557, 412.043, 52843.088 24/05/30,02:19:35,02,11,1, 11.9,1,1, 16.500, 10549.869, 411.340, 52843.613 24/05/30,02:19:35,03,11,1, 11.9,1,1, 16.500, 10550.756, 411.369, 52843.992 24/05/30,02:19:35,04,11,1, 11.9,1,1, 16.500, 10550.560, 412.171, 52843.417 24/05/30,02:19:35,05,11,1, 11.9,1,1, 16.500, 10550.446, 411.028, 52844.223 24/05/30,02:19:35,06,11,1, 11.9,1,1, 16.500, 10551.202, 411.781, 52843.733 24/05/30,02:19:35,07,11,1, 11.9,1,1, 16.500, 10550.180, 411.709, 52843.317 24/05/30,02:19:35,08,11,1, 11.9,1,1, 16.500, 10550.448, 410.909, 52843.947 24/05/30,02:19:35,09,11,1, 11.9,1,1, 16.500, 10550.555, 411.949, 52842.960 24/05/30,02:19:35,10,11,1, 11.9,1,1, 16.500, 10549.865, 411.280, 52843.524 24/05/30,02:19:35,11,11,1, 11.9,1,1, 16.500, 10550.804, 411.322, 52844.070 24/05/30,02:19:35,12,11,1, 11.9,1,1, 16.500, 10550.538, 412.203, 52843.314 24/05/30,02:19:35,13,11,1, 11.9,1,1, 16.500, 10550.471, 411.060, 52844.267 24/05/30,02:19:35,14,11,1, 11.9,1,1, 16.500, 10551.179, 411.792, 52843.844 24/05/30,02:19:35,15,11,1, 11.9,1,1, 16.500, 10550.265, 411.706, 52843.324 24/05/30,02:19:35,16,11,1, 11.9,1,1, 16.500, 10550.429, 410.851, 52843.925 24/05/30,02:19:35,17,11,1, 11.9,1,1, 16.500, 10550.529, 411.964, 52843.096 24/05/30,02:19:35,18,11,1, 11.9,1,1, 16.500, 10549.834, 411.346, 52843.540 24/05/30,02:19:35,19,11,1, 11.9,1,1, 16.500, 10550.711, 411.349, 52844.007 24/05/30,02:19:36,00,11,1, 11.9,1,1, 16.499, 10550.709, 411.349, 52844.007 24/05/30,02:19:36,01,11,1, 11.9,1,1, 16.499, 10550.670, 411.949, 52843.138 24/05/30,02:19:36,02,11,1, 11.9,1,1, 16.499, 10549.856, 411.390, 52843.352 24/05/30,02:19:36,03,11,1, 11.9,1,1, 16.499, 10550.560, 411.222, 52843.821 24/05/30,02:19:36,04,11,1, 11.9,1,1, 16.499, 10550.549, 412.189, 52843.261 24/05/30,02:19:36,05,11,1, 11.9,1,1, 16.499, 10550.359, 411.149, 52844.236 24/05/30,02:19:36,06,11,1, 11.9,1,1, 16.499, 10551.182, 411.692, 52844.028 24/05/30,02:19:36,07,11,1, 11.9,1,1, 16.499, 10550.356, 411.827, 52843.446 24/05/30,02:19:36,08,11,1, 11.9,1,1, 16.499, 10550.476, 410.835, 52843.968 24/05/30,02:19:36,09,11,1, 11.9,1,1, 16.499, 10550.623, 411.947, 52843.117 24/05/30,02:19:36,10,11,1, 11.9,1,1, 16.499, 10549.798, 411.350, 52843.228 24/05/30,02:19:36,11,11,1, 11.9,1,1, 16.499, 10550.593, 411.199, 52843.843 24/05/30,02:19:36,12,11,1, 11.9,1,1, 16.499, 10550.516, 412.245, 52843.352 24/05/30,02:19:36,13,11,1, 11.9,1,1, 16.499, 10550.338, 411.201, 52844.262 24/05/30,02:19:36,14,11,1, 11.9,1,1, 16.499, 10551.131, 411.724, 52843.989 24/05/30,02:19:36,15,11,1, 11.9,1,1, 16.499, 10550.412, 411.806, 52843.467 24/05/30,02:19:36,16,11,1, 11.9,1,1, 16.499, 10550.422, 410.831, 52843.980 24/05/30,02:19:36,17,11,1, 11.9,1,1, 16.499, 10550.661, 411.846, 52843.109 24/05/30,02:19:36,18,11,1, 11.9,1,1, 16.499, 10549.891, 411.405, 52843.381 24/05/30,02:19:36,19,11,1, 11.9,1,1, 16.499, 10550.605, 411.271, 52843.997 24/05/30,02:19:37,00,11,1, 11.9,1,1, 16.498, 10550.600, 411.271, 52843.997 24/05/30,02:19:37,01,11,1, 11.9,1,1, 16.498, 10550.754, 411.859, 52843.276 24/05/30,02:19:37,02,11,1, 11.9,1,1, 16.498, 10549.841, 411.458, 52843.285 24/05/30,02:19:37,03,11,1, 11.9,1,1, 16.498, 10550.490, 411.051, 52843.873 24/05/30,02:19:37,04,11,1, 11.9,1,1, 16.498, 10550.444, 412.206, 52843.221 24/05/30,02:19:37,05,11,1, 11.9,1,1, 16.498, 10550.152, 411.308, 52844.133 24/05/30,02:19:37,06,11,1, 11.9,1,1, 16.498, 10551.107, 411.683, 52844.143 24/05/30,02:19:37,07,11,1, 11.9,1,1, 16.498, 10550.462, 412.044, 52843.475 24/05/30,02:19:37,08,11,1, 11.9,1,1, 16.498, 10550.478, 410.920, 52844.202 24/05/30,02:19:37,09,11,1, 11.9,1,1, 16.498, 10550.741, 411.842, 52843.275 24/05/30,02:19:37,10,11,1, 11.9,1,1, 16.498, 10549.849, 411.423, 52843.216 24/05/30,02:19:37,11,11,1, 11.9,1,1, 16.498, 10550.438, 411.143, 52843.879 24/05/30,02:19:37,12,11,1, 11.9,1,1, 16.498, 10550.438, 412.226, 52843.275 24/05/30,02:19:37,13,11,1, 11.9,1,1, 16.498, 10550.143, 411.316, 52844.111 24/05/30,02:19:37,14,11,1, 11.9,1,1, 16.498, 10551.106, 411.625, 52844.098 24/05/30,02:19:37,15,11,1, 11.9,1,1, 16.498, 10550.491, 412.026, 52843.513 24/05/30,02:19:37,16,11,1, 11.9,1,1, 16.498, 10550.486, 410.873, 52844.245 24/05/30,02:19:37,17,11,1, 11.9,1,1, 16.498, 10550.778, 411.820, 52843.316 24/05/30,02:19:37,18,11,1, 11.9,1,1, 16.498, 10549.872, 411.520, 52843.239 24/05/30,02:19:37,19,11,1, 11.9,1,1, 16.498, 10550.444, 411.150, 52843.891 24/05/30,02:19:38,00,11,1, 12.0,1,1, 16.500, 10550.442, 411.150, 52843.891 24/05/30,02:19:38,01,11,1, 12.0,1,1, 16.500, 10550.962, 411.839, 52843.468 24/05/30,02:19:38,02,11,1, 12.0,1,1, 16.500, 10549.996, 411.565, 52843.241 24/05/30,02:19:38,03,11,1, 12.0,1,1, 16.500, 10550.424, 411.016, 52843.856 24/05/30,02:19:38,04,11,1, 12.0,1,1, 16.500, 10550.436, 412.166, 52843.022 24/05/30,02:19:38,05,11,1, 12.0,1,1, 16.500, 10550.044, 411.365, 52843.872 24/05/30,02:19:38,06,11,1, 12.0,1,1, 16.500, 10550.997, 411.563, 52844.201 24/05/30,02:19:38,07,11,1, 12.0,1,1, 16.500, 10550.589, 412.111, 52843.488 24/05/30,02:19:38,08,11,1, 12.0,1,1, 16.500, 10550.517, 410.993, 52844.153 24/05/30,02:19:38,09,11,1, 12.0,1,1, 16.500, 10550.968, 411.817, 52843.500 24/05/30,02:19:38,10,11,1, 12.0,1,1, 16.500, 10550.053, 411.610, 52843.269 24/05/30,02:19:38,11,11,1, 12.0,1,1, 16.500, 10550.387, 411.004, 52843.930 24/05/30,02:19:38,12,11,1, 12.0,1,1, 16.500, 10550.479, 412.160, 52843.118 24/05/30,02:19:38,13,11,1, 12.0,1,1, 16.500, 10549.954, 411.332, 52843.889 24/05/30,02:19:38,14,11,1, 12.0,1,1, 16.500, 10550.951, 411.508, 52844.181 24/05/30,02:19:38,15,11,1, 12.0,1,1, 16.500, 10550.547, 412.168, 52843.515 24/05/30,02:19:38,16,11,1, 12.0,1,1, 16.500, 10550.525, 410.979, 52844.321 24/05/30,02:19:38,17,11,1, 12.0,1,1, 16.500, 10551.038, 411.815, 52843.635 24/05/30,02:19:38,18,11,1, 12.0,1,1, 16.500, 10549.976, 411.621, 52843.324 24/05/30,02:19:38,19,11,1, 12.0,1,1, 16.500, 10550.391, 411.006, 52843.935 24/05/30,02:19:39,00,11,1, 11.9,1,1, 16.500, 10550.383, 411.006, 52843.935 24/05/30,02:19:39,01,11,1, 11.9,1,1, 16.500, 10551.091, 411.734, 52843.790 24/05/30,02:19:39,02,11,1, 11.9,1,1, 16.500, 10550.227, 411.809, 52843.434 24/05/30,02:19:39,03,11,1, 11.9,1,1, 16.500, 10550.452, 410.943, 52843.909 24/05/30,02:19:39,04,11,1, 11.9,1,1, 16.500, 10550.486, 412.024, 52842.928 24/05/30,02:19:39,05,11,1, 11.9,1,1, 16.500, 10549.878, 411.399, 52843.681 24/05/30,02:19:39,06,11,1, 11.9,1,1, 16.500, 10550.765, 411.375, 52843.996 24/05/30,02:19:39,07,11,1, 11.9,1,1, 16.500, 10550.522, 412.236, 52843.384 24/05/30,02:19:39,08,11,1, 11.9,1,1, 16.500, 10550.479, 411.111, 52844.274 24/05/30,02:19:39,09,11,1, 11.9,1,1, 16.500, 10551.112, 411.823, 52843.880 24/05/30,02:19:39,10,11,1, 11.9,1,1, 16.500, 10550.193, 411.827, 52843.327 24/05/30,02:19:39,11,11,1, 11.9,1,1, 16.500, 10550.457, 410.897, 52843.904 24/05/30,02:19:39,12,11,1, 11.9,1,1, 16.500, 10550.541, 412.043, 52843.099 24/05/30,02:19:39,13,11,1, 11.9,1,1, 16.500, 10549.872, 411.359, 52843.474 24/05/30,02:19:39,14,11,1, 11.9,1,1, 16.500, 10550.754, 411.364, 52843.981 24/05/30,02:19:39,15,11,1, 11.9,1,1, 16.500, 10550.579, 412.302, 52843.478 24/05/30,02:19:39,16,11,1, 11.9,1,1, 16.500, 10550.422, 411.165, 52844.314 24/05/30,02:19:39,17,11,1, 11.9,1,1, 16.500, 10551.133, 411.766, 52843.802 24/05/30,02:19:39,18,11,1, 11.9,1,1, 16.500, 10550.253, 411.747, 52843.415 24/05/30,02:19:39,19,11,1, 11.9,1,1, 16.500, 10550.422, 410.855, 52843.975 24/05/30,02:19:40,00,11,1, 11.9,1,1, 16.500, 10550.417, 410.855, 52843.975 24/05/30,02:19:40,01,11,1, 11.9,1,1, 16.500, 10551.177, 411.723, 52844.109 24/05/30,02:19:40,02,11,1, 11.9,1,1, 16.500, 10550.388, 411.926, 52843.531 24/05/30,02:19:40,03,11,1, 11.9,1,1, 16.500, 10550.480, 410.895, 52844.066 24/05/30,02:19:40,04,11,1, 11.9,1,1, 16.500, 10550.653, 411.957, 52843.234 24/05/30,02:19:40,05,11,1, 11.9,1,1, 16.500, 10549.806, 411.406, 52843.367 24/05/30,02:19:40,06,11,1, 11.9,1,1, 16.500, 10550.592, 411.236, 52843.883 24/05/30,02:19:40,07,11,1, 11.9,1,1, 16.500, 10550.514, 412.284, 52843.354 24/05/30,02:19:40,08,11,1, 11.9,1,1, 16.500, 10550.286, 411.215, 52844.256 24/05/30,02:19:40,09,11,1, 11.9,1,1, 16.500, 10551.171, 411.753, 52844.036 24/05/30,02:19:40,10,11,1, 11.9,1,1, 16.500, 10550.401, 411.892, 52843.438 24/05/30,02:19:40,11,11,1, 11.9,1,1, 16.500, 10550.503, 410.873, 52844.037 24/05/30,02:19:40,12,11,1, 11.9,1,1, 16.500, 10550.665, 411.947, 52843.227 24/05/30,02:19:40,13,11,1, 11.9,1,1, 16.500, 10549.802, 411.492, 52843.391 24/05/30,02:19:40,14,11,1, 11.9,1,1, 16.500, 10550.572, 411.262, 52844.017 24/05/30,02:19:40,15,11,1, 11.9,1,1, 16.500, 10550.512, 412.300, 52843.300 24/05/30,02:19:40,16,11,1, 11.9,1,1, 16.500, 10550.292, 411.286, 52844.227 24/05/30,02:19:40,17,11,1, 11.9,1,1, 16.500, 10551.186, 411.751, 52844.068 24/05/30,02:19:40,18,11,1, 11.9,1,1, 16.500, 10550.385, 411.927, 52843.373 24/05/30,02:19:40,19,11,1, 11.9,1,1, 16.500, 10550.505, 410.946, 52844.165 24/05/30,02:19:41,00,11,1, 11.9,1,1, 16.498, 10550.500, 410.946, 52844.165 24/05/30,02:19:41,01,11,1, 11.9,1,1, 16.498, 10551.113, 411.695, 52844.205 24/05/30,02:19:41,02,11,1, 11.9,1,1, 16.498, 10550.469, 412.131, 52843.579 24/05/30,02:19:41,03,11,1, 11.9,1,1, 16.498, 10550.538, 411.000, 52844.377 24/05/30,02:19:41,04,11,1, 11.9,1,1, 16.498, 10550.862, 411.885, 52843.456 24/05/30,02:19:41,05,11,1, 11.9,1,1, 16.498, 10549.923, 411.565, 52843.353 24/05/30,02:19:41,06,11,1, 11.9,1,1, 16.498, 10550.515, 411.144, 52843.871 24/05/30,02:19:41,07,11,1, 11.9,1,1, 16.498, 10550.446, 412.287, 52843.152 24/05/30,02:19:41,08,11,1, 11.9,1,1, 16.498, 10550.112, 411.333, 52844.108 24/05/30,02:19:41,09,11,1, 11.9,1,1, 16.498, 10551.019, 411.631, 52844.047 24/05/30,02:19:41,10,11,1, 11.9,1,1, 16.498, 10550.527, 412.113, 52843.454 24/05/30,02:19:41,11,11,1, 11.9,1,1, 16.498, 10550.498, 411.013, 52844.242 24/05/30,02:19:41,12,11,1, 11.9,1,1, 16.498, 10550.921, 411.935, 52843.493 24/05/30,02:19:41,13,11,1, 11.9,1,1, 16.498, 10549.944, 411.616, 52843.446 24/05/30,02:19:41,14,11,1, 11.9,1,1, 16.498, 10550.422, 411.106, 52843.921 24/05/30,02:19:41,15,11,1, 11.9,1,1, 16.498, 10550.414, 412.228, 52842.994 24/05/30,02:19:41,16,11,1, 11.9,1,1, 16.498, 10550.084, 411.340, 52843.966 24/05/30,02:19:41,17,11,1, 11.9,1,1, 16.498, 10551.024, 411.638, 52844.141 24/05/30,02:19:41,18,11,1, 11.9,1,1, 16.498, 10550.546, 412.187, 52843.509 24/05/30,02:19:41,19,11,1, 11.9,1,1, 16.498, 10550.554, 411.085, 52844.428 24/05/30,02:19:42,00,11,1, 12.0,1,1, 16.494, 10550.550, 411.085, 52844.428 24/05/30,02:19:42,01,11,1, 12.0,1,1, 16.494, 10550.835, 411.497, 52844.133 24/05/30,02:19:42,02,11,1, 12.0,1,1, 16.494, 10550.514, 412.247, 52843.488 24/05/30,02:19:42,03,11,1, 12.0,1,1, 16.494, 10550.489, 411.125, 52844.330 24/05/30,02:19:42,04,11,1, 12.0,1,1, 16.494, 10551.090, 411.852, 52843.742 24/05/30,02:19:42,05,11,1, 12.0,1,1, 16.494, 10550.104, 411.727, 52843.324 24/05/30,02:19:42,06,11,1, 12.0,1,1, 16.494, 10550.419, 410.951, 52843.955 24/05/30,02:19:42,07,11,1, 12.0,1,1, 16.494, 10550.464, 412.109, 52843.057 24/05/30,02:19:42,08,11,1, 12.0,1,1, 16.494, 10549.894, 411.391, 52843.610 24/05/30,02:19:42,09,11,1, 12.0,1,1, 16.494, 10550.864, 411.490, 52844.143 24/05/30,02:19:42,10,11,1, 12.0,1,1, 16.494, 10550.566, 412.316, 52843.542 24/05/30,02:19:42,11,11,1, 12.0,1,1, 16.494, 10550.438, 411.152, 52844.519 24/05/30,02:19:42,12,11,1, 12.0,1,1, 16.494, 10551.069, 411.818, 52843.874 24/05/30,02:19:42,13,11,1, 12.0,1,1, 16.494, 10550.112, 411.722, 52843.347 24/05/30,02:19:42,14,11,1, 12.0,1,1, 16.494, 10550.364, 410.862, 52843.887 24/05/30,02:19:42,15,11,1, 12.0,1,1, 16.494, 10550.503, 412.102, 52843.039 24/05/30,02:19:42,16,11,1, 12.0,1,1, 16.494, 10549.949, 411.439, 52843.778 24/05/30,02:19:42,17,11,1, 12.0,1,1, 16.494, 10550.827, 411.516, 52844.188 24/05/30,02:19:42,18,11,1, 12.0,1,1, 16.494, 10550.518, 412.284, 52843.510 24/05/30,02:19:42,19,11,1, 12.0,1,1, 16.494, 10550.411, 411.125, 52844.360 24/05/30,02:19:43,00,11,1, 11.9,1,1, 16.495, 10550.408, 411.125, 52844.360 24/05/30,02:19:43,01,11,1, 11.9,1,1, 16.495, 10550.659, 411.347, 52844.011 24/05/30,02:19:43,02,11,1, 11.9,1,1, 16.495, 10550.498, 412.300, 52843.511 24/05/30,02:19:43,03,11,1, 11.9,1,1, 16.495, 10550.302, 411.247, 52844.318 24/05/30,02:19:43,04,11,1, 11.9,1,1, 16.495, 10551.134, 411.764, 52843.984 24/05/30,02:19:43,05,11,1, 11.9,1,1, 16.495, 10550.329, 411.847, 52843.454 24/05/30,02:19:43,06,11,1, 11.9,1,1, 16.495, 10550.429, 410.914, 52844.036 24/05/30,02:19:43,07,11,1, 11.9,1,1, 16.495, 10550.695, 412.013, 52843.163 24/05/30,02:19:43,08,11,1, 11.9,1,1, 16.495, 10549.854, 411.457, 52843.464 24/05/30,02:19:43,09,11,1, 11.9,1,1, 16.495, 10550.621, 411.370, 52844.073 24/05/30,02:19:43,10,11,1, 11.9,1,1, 16.495, 10550.443, 412.276, 52843.232 24/05/30,02:19:43,11,11,1, 11.9,1,1, 16.495, 10550.300, 411.195, 52844.192 24/05/30,02:19:43,12,11,1, 11.9,1,1, 16.495, 10551.132, 411.725, 52843.958 24/05/30,02:19:43,13,11,1, 11.9,1,1, 16.495, 10550.303, 411.934, 52843.469 24/05/30,02:19:43,14,11,1, 11.9,1,1, 16.495, 10550.479, 410.977, 52844.210 24/05/30,02:19:43,15,11,1, 11.9,1,1, 16.495, 10550.630, 412.014, 52843.151 24/05/30,02:19:43,16,11,1, 11.9,1,1, 16.495, 10549.737, 411.511, 52843.428 24/05/30,02:19:43,17,11,1, 11.9,1,1, 16.495, 10550.602, 411.267, 52843.991 24/05/30,02:19:43,18,11,1, 11.9,1,1, 16.495, 10550.437, 412.214, 52843.191 24/05/30,02:19:43,19,11,1, 11.9,1,1, 16.495, 10550.336, 411.264, 52844.408 24/05/30,02:19:44,00,11,1, 12.0,1,1, 16.495, 10550.333, 411.264, 52844.408 24/05/30,02:19:44,01,11,1, 12.0,1,1, 16.495, 10550.661, 411.221, 52844.636 24/05/30,02:19:44,02,11,1, 12.0,1,1, 16.495, 10550.488, 412.181, 52842.867 24/05/30,02:19:44,03,11,1, 12.0,1,1, 16.495, 10549.822, 411.323, 52844.122 24/05/30,02:19:44,04,11,1, 12.0,1,1, 16.495, 10551.392, 411.693, 52844.606 24/05/30,02:19:44,05,11,1, 12.0,1,1, 16.495, 10550.314, 412.043, 52842.999 24/05/30,02:19:44,06,11,1, 12.0,1,1, 16.495, 10550.425, 411.095, 52844.844 24/05/30,02:19:44,07,11,1, 12.0,1,1, 16.495, 10551.088, 411.908, 52843.450 24/05/30,02:19:44,08,11,1, 12.0,1,1, 16.495, 10549.564, 411.523, 52842.831 24/05/30,02:19:44,09,11,1, 12.0,1,1, 16.495, 10550.626, 411.171, 52844.656 24/05/30,02:19:44,10,11,1, 12.0,1,1, 16.495, 10550.478, 412.142, 52842.760 24/05/30,02:19:44,11,11,1, 12.0,1,1, 16.495, 10549.808, 411.354, 52844.062 24/05/30,02:19:44,12,11,1, 12.0,1,1, 16.495, 10551.332, 411.782, 52844.733 24/05/30,02:19:44,13,11,1, 12.0,1,1, 16.495, 10550.328, 412.046, 52842.978 24/05/30,02:19:44,14,11,1, 12.0,1,1, 16.495, 10550.384, 411.064, 52844.650 24/05/30,02:19:44,15,11,1, 12.0,1,1, 16.495, 10551.122, 411.881, 52843.460 24/05/30,02:19:44,16,11,1, 12.0,1,1, 16.495, 10549.522, 411.496, 52842.836 24/05/30,02:19:44,17,11,1, 12.0,1,1, 16.495, 10550.516, 411.212, 52844.542 24/05/30,02:19:44,18,11,1, 12.0,1,1, 16.495, 10550.537, 412.197, 52842.805 24/05/30,02:19:44,19,11,1, 12.0,1,1, 16.495, 10549.793, 411.392, 52844.186 24/05/30,02:19:45,00,11,1, 11.9,1,1, 16.496, 10549.791, 411.392, 52844.186 24/05/30,02:19:45,01,11,1, 11.9,1,1, 16.496, 10550.496, 411.078, 52844.563 24/05/30,02:19:45,02,11,1, 11.9,1,1, 16.496, 10550.577, 412.064, 52842.799 24/05/30,02:19:45,03,11,1, 11.9,1,1, 16.496, 10549.580, 411.479, 52843.677 24/05/30,02:19:45,04,11,1, 11.9,1,1, 16.496, 10551.173, 411.628, 52844.674 24/05/30,02:19:45,05,11,1, 11.9,1,1, 16.496, 10550.465, 412.217, 52842.849 24/05/30,02:19:45,06,11,1, 11.9,1,1, 16.496, 10550.361, 411.132, 52844.693 24/05/30,02:19:45,07,11,1, 11.9,1,1, 16.496, 10551.339, 411.818, 52843.811 24/05/30,02:19:45,08,11,1, 11.9,1,1, 16.496, 10549.721, 411.650, 52842.743 24/05/30,02:19:45,09,11,1, 11.9,1,1, 16.496, 10550.542, 411.085, 52844.602 24/05/30,02:19:45,10,11,1, 11.9,1,1, 16.496, 10550.600, 412.127, 52842.782 24/05/30,02:19:45,11,11,1, 11.9,1,1, 16.496, 10549.548, 411.420, 52843.677 24/05/30,02:19:45,12,11,1, 11.9,1,1, 16.496, 10551.170, 411.610, 52844.727 24/05/30,02:19:45,13,11,1, 11.9,1,1, 16.496, 10550.433, 412.189, 52842.935 24/05/30,02:19:45,14,11,1, 11.9,1,1, 16.496, 10550.317, 411.151, 52844.692 24/05/30,02:19:45,15,11,1, 11.9,1,1, 16.496, 10551.404, 411.867, 52843.992 24/05/30,02:19:45,16,11,1, 11.9,1,1, 16.496, 10549.760, 411.716, 52842.827 24/05/30,02:19:45,17,11,1, 11.9,1,1, 16.496, 10550.493, 411.131, 52844.597 24/05/30,02:19:45,18,11,1, 11.9,1,1, 16.496, 10550.605, 412.081, 52842.834 24/05/30,02:19:45,19,11,1, 11.9,1,1, 16.496, 10549.554, 411.390, 52843.499 24/05/30,02:19:46,00,11,1, 11.9,1,1, 16.501, 10549.549, 411.390, 52843.499 24/05/30,02:19:46,01,11,1, 11.9,1,1, 16.501, 10550.482, 411.040, 52844.647 24/05/30,02:19:46,02,11,1, 11.9,1,1, 16.501, 10550.802, 412.022, 52842.956 24/05/30,02:19:46,03,11,1, 11.9,1,1, 16.501, 10549.464, 411.405, 52843.129 24/05/30,02:19:46,04,11,1, 11.9,1,1, 16.501, 10550.906, 411.456, 52844.647 24/05/30,02:19:46,05,11,1, 11.9,1,1, 16.501, 10550.456, 412.244, 52842.869 24/05/30,02:19:46,06,11,1, 11.9,1,1, 16.501, 10550.150, 411.257, 52844.510 24/05/30,02:19:46,07,11,1, 11.9,1,1, 16.501, 10551.443, 411.815, 52844.331 24/05/30,02:19:46,08,11,1, 11.9,1,1, 16.501, 10550.076, 411.875, 52842.878 24/05/30,02:19:46,09,11,1, 11.9,1,1, 16.501, 10550.517, 411.033, 52844.679 24/05/30,02:19:46,10,11,1, 11.9,1,1, 16.501, 10550.745, 411.930, 52842.943 24/05/30,02:19:46,11,11,1, 11.9,1,1, 16.501, 10549.487, 411.403, 52843.049 24/05/30,02:19:46,12,11,1, 11.9,1,1, 16.501, 10550.855, 411.375, 52844.691 24/05/30,02:19:46,13,11,1, 11.9,1,1, 16.501, 10550.472, 412.225, 52842.861 24/05/30,02:19:46,14,11,1, 11.9,1,1, 16.501, 10550.111, 411.328, 52844.462 24/05/30,02:19:46,15,11,1, 11.9,1,1, 16.501, 10551.500, 411.818, 52844.393 24/05/30,02:19:46,16,11,1, 11.9,1,1, 16.501, 10550.069, 411.857, 52842.820 24/05/30,02:19:46,17,11,1, 11.9,1,1, 16.501, 10550.435, 410.979, 52844.611 24/05/30,02:19:46,18,11,1, 11.9,1,1, 16.501, 10550.811, 411.982, 52842.962 24/05/30,02:19:46,19,11,1, 11.9,1,1, 16.501, 10549.511, 411.458, 52843.108 24/05/30,02:19:47,00,11,1, 11.9,1,1, 16.493, 10549.507, 411.458, 52843.108 24/05/30,02:19:47,01,11,1, 11.9,1,1, 16.493, 10550.433, 411.068, 52844.729 24/05/30,02:19:47,02,11,1, 11.9,1,1, 16.493, 10551.078, 411.869, 52843.220 24/05/30,02:19:47,03,11,1, 11.9,1,1, 16.493, 10549.524, 411.564, 52842.845 24/05/30,02:19:47,04,11,1, 11.9,1,1, 16.493, 10550.672, 411.306, 52844.634 24/05/30,02:19:47,05,11,1, 11.9,1,1, 16.493, 10550.508, 412.233, 52842.837 24/05/30,02:19:47,06,11,1, 11.9,1,1, 16.493, 10549.869, 411.337, 52844.208 24/05/30,02:19:47,07,11,1, 11.9,1,1, 16.493, 10551.406, 411.720, 52844.554 24/05/30,02:19:47,08,11,1, 11.9,1,1, 16.493, 10550.276, 412.033, 52842.877 24/05/30,02:19:47,09,11,1, 11.9,1,1, 16.493, 10550.429, 411.066, 52844.652 24/05/30,02:19:47,10,11,1, 11.9,1,1, 16.493, 10551.099, 411.928, 52843.355 24/05/30,02:19:47,11,11,1, 11.9,1,1, 16.493, 10549.547, 411.606, 52842.898 24/05/30,02:19:47,12,11,1, 11.9,1,1, 16.493, 10550.634, 411.304, 52844.566 24/05/30,02:19:47,13,11,1, 11.9,1,1, 16.493, 10550.486, 412.236, 52842.818 24/05/30,02:19:47,14,11,1, 11.9,1,1, 16.493, 10549.846, 411.311, 52844.086 24/05/30,02:19:47,15,11,1, 11.9,1,1, 16.493, 10551.423, 411.746, 52844.624 24/05/30,02:19:47,16,11,1, 11.9,1,1, 16.493, 10550.335, 412.063, 52842.984 24/05/30,02:19:47,17,11,1, 11.9,1,1, 16.493, 10550.470, 411.125, 52844.755 24/05/30,02:19:47,18,11,1, 11.9,1,1, 16.493, 10551.105, 411.976, 52843.383 24/05/30,02:19:47,19,11,1, 11.9,1,1, 16.493, 10549.580, 411.565, 52842.804 24/05/30,02:19:48,00,11,1, 12.0,1,1, 16.498, 10549.574, 411.565, 52842.804 24/05/30,02:19:48,01,11,1, 12.0,1,1, 16.498, 10550.392, 411.181, 52844.720 24/05/30,02:19:48,02,11,1, 12.0,1,1, 16.498, 10551.254, 411.850, 52843.647 24/05/30,02:19:48,03,11,1, 12.0,1,1, 16.498, 10549.774, 411.654, 52842.937 24/05/30,02:19:48,04,11,1, 12.0,1,1, 16.498, 10550.446, 411.063, 52844.442 24/05/30,02:19:48,05,11,1, 12.0,1,1, 16.498, 10550.482, 412.128, 52842.819 24/05/30,02:19:48,06,11,1, 12.0,1,1, 16.498, 10549.670, 411.398, 52843.670 24/05/30,02:19:48,07,11,1, 12.0,1,1, 16.498, 10551.215, 411.667, 52844.660 24/05/30,02:19:48,08,11,1, 12.0,1,1, 16.498, 10550.462, 412.183, 52843.100 24/05/30,02:19:48,09,11,1, 12.0,1,1, 16.498, 10550.372, 411.123, 52844.796 24/05/30,02:19:48,10,11,1, 12.0,1,1, 16.498, 10551.220, 411.797, 52843.755 24/05/30,02:19:48,11,11,1, 12.0,1,1, 16.498, 10549.781, 411.631, 52842.877 24/05/30,02:19:48,12,11,1, 12.0,1,1, 16.498, 10550.463, 411.134, 52844.625 24/05/30,02:19:48,13,11,1, 12.0,1,1, 16.498, 10550.546, 412.160, 52842.914 24/05/30,02:19:48,14,11,1, 12.0,1,1, 16.498, 10549.710, 411.471, 52843.805 24/05/30,02:19:48,15,11,1, 12.0,1,1, 16.498, 10551.143, 411.623, 52844.713 24/05/30,02:19:48,16,11,1, 12.0,1,1, 16.498, 10550.462, 412.177, 52843.133 24/05/30,02:19:48,17,11,1, 12.0,1,1, 16.498, 10550.398, 411.146, 52844.738 24/05/30,02:19:48,18,11,1, 12.0,1,1, 16.498, 10551.242, 411.850, 52843.871 24/05/30,02:19:48,19,11,1, 12.0,1,1, 16.498, 10549.776, 411.647, 52842.862 24/05/30,02:19:49,00,11,1, 11.9,1,1, 16.500, 10549.774, 411.647, 52842.862 24/05/30,02:19:49,01,11,1, 11.9,1,1, 16.500, 10550.292, 411.144, 52844.539 24/05/30,02:19:49,02,11,1, 11.9,1,1, 16.500, 10551.339, 411.840, 52844.149 24/05/30,02:19:49,03,11,1, 11.9,1,1, 16.500, 10549.959, 411.764, 52842.984 24/05/30,02:19:49,04,11,1, 11.9,1,1, 16.500, 10550.443, 411.046, 52844.459 24/05/30,02:19:49,05,11,1, 11.9,1,1, 16.500, 10550.655, 412.093, 52842.963 24/05/30,02:19:49,06,11,1, 11.9,1,1, 16.500, 10549.581, 411.432, 52843.435 24/05/30,02:19:49,07,11,1, 11.9,1,1, 16.500, 10550.976, 411.478, 52844.624 24/05/30,02:19:49,08,11,1, 11.9,1,1, 16.500, 10550.557, 412.232, 52843.104 24/05/30,02:19:49,09,11,1, 11.9,1,1, 16.500, 10550.324, 411.228, 52844.636 24/05/30,02:19:49,10,11,1, 11.9,1,1, 16.500, 10551.358, 411.839, 52844.182 24/05/30,02:19:49,11,11,1, 11.9,1,1, 16.500, 10550.027, 411.751, 52842.984 24/05/30,02:19:49,12,11,1, 11.9,1,1, 16.500, 10550.460, 411.008, 52844.492 24/05/30,02:19:49,13,11,1, 11.9,1,1, 16.500, 10550.666, 412.011, 52842.961 24/05/30,02:19:49,14,11,1, 11.9,1,1, 16.500, 10549.537, 411.407, 52843.294 24/05/30,02:19:49,15,11,1, 11.9,1,1, 16.500, 10550.940, 411.529, 52844.612 24/05/30,02:19:49,16,11,1, 11.9,1,1, 16.500, 10550.455, 412.313, 52843.150 24/05/30,02:19:49,17,11,1, 11.9,1,1, 16.500, 10550.236, 411.246, 52844.582 24/05/30,02:19:49,18,11,1, 11.9,1,1, 16.500, 10551.290, 411.786, 52844.116 24/05/30,02:19:49,19,11,1, 11.9,1,1, 16.500, 10550.043, 411.792, 52842.933 24/05/30,02:19:50,00,11,1, 11.9,1,1, 16.500, 10550.041, 411.792, 52842.933 24/05/30,02:19:50,01,11,1, 11.9,1,1, 16.500, 10550.148, 411.318, 52844.468 24/05/30,02:19:50,02,11,1, 11.9,1,1, 16.500, 10551.396, 411.753, 52844.401 24/05/30,02:19:50,03,11,1, 11.9,1,1, 16.500, 10550.162, 411.861, 52842.953 24/05/30,02:19:50,04,11,1, 11.9,1,1, 16.500, 10550.462, 411.028, 52844.525 24/05/30,02:19:50,05,11,1, 11.9,1,1, 16.500, 10550.841, 411.998, 52843.230 24/05/30,02:19:50,06,11,1, 11.9,1,1, 16.500, 10549.554, 411.501, 52843.224 24/05/30,02:19:50,07,11,1, 11.9,1,1, 16.500, 10550.791, 411.370, 52844.560 24/05/30,02:19:50,08,11,1, 11.9,1,1, 16.500, 10550.517, 412.278, 52843.045 24/05/30,02:19:50,09,11,1, 11.9,1,1, 16.500, 10550.067, 411.213, 52844.367 24/05/30,02:19:50,10,11,1, 11.9,1,1, 16.500, 10551.433, 411.759, 52844.422 24/05/30,02:19:50,11,11,1, 11.9,1,1, 16.500, 10550.232, 411.938, 52843.066 24/05/30,02:19:50,12,11,1, 11.9,1,1, 16.500, 10550.462, 411.022, 52844.598 24/05/30,02:19:50,13,11,1, 11.9,1,1, 16.500, 10550.855, 411.946, 52843.145 24/05/30,02:19:50,14,11,1, 11.9,1,1, 16.500, 10549.566, 411.508, 52843.002 24/05/30,02:19:50,15,11,1, 11.9,1,1, 16.500, 10550.739, 411.371, 52844.496 24/05/30,02:19:50,16,11,1, 11.9,1,1, 16.500, 10550.542, 412.267, 52843.024 24/05/30,02:19:50,17,11,1, 11.9,1,1, 16.500, 10550.077, 411.320, 52844.461 24/05/30,02:19:50,18,11,1, 11.9,1,1, 16.500, 10551.434, 411.816, 52844.511 24/05/30,02:19:50,19,11,1, 11.9,1,1, 16.500, 10550.256, 411.948, 52843.072 24/05/30,02:19:51,00,11,1, 11.9,1,1, 16.494, 10550.250, 411.948, 52843.072 24/05/30,02:19:51,01,11,1, 11.9,1,1, 16.494, 10549.900, 411.374, 52844.306 24/05/30,02:19:51,02,11,1, 11.9,1,1, 16.494, 10551.357, 411.730, 52844.638 24/05/30,02:19:51,03,11,1, 11.9,1,1, 16.494, 10550.310, 412.024, 52843.103 24/05/30,02:19:51,04,11,1, 11.9,1,1, 16.494, 10550.408, 411.035, 52844.707 24/05/30,02:19:51,05,11,1, 11.9,1,1, 16.494, 10551.087, 411.915, 52843.435 24/05/30,02:19:51,06,11,1, 11.9,1,1, 16.494, 10549.577, 411.617, 52842.959 24/05/30,02:19:51,07,11,1, 11.9,1,1, 16.494, 10550.569, 411.219, 52844.489 24/05/30,02:19:51,08,11,1, 11.9,1,1, 16.494, 10550.530, 412.253, 52843.013 24/05/30,02:19:51,09,11,1, 11.9,1,1, 16.494, 10549.820, 411.337, 52844.145 24/05/30,02:19:51,10,11,1, 11.9,1,1, 16.494, 10551.287, 411.708, 52844.644 24/05/30,02:19:51,11,11,1, 11.9,1,1, 16.494, 10550.363, 412.048, 52843.160 24/05/30,02:19:51,12,11,1, 11.9,1,1, 16.494, 10550.406, 411.100, 52844.854 24/05/30,02:19:51,13,11,1, 11.9,1,1, 16.494, 10551.092, 411.960, 52843.520 24/05/30,02:19:51,14,11,1, 11.9,1,1, 16.494, 10549.638, 411.574, 52843.006 24/05/30,02:19:51,15,11,1, 11.9,1,1, 16.494, 10550.540, 411.208, 52844.563 24/05/30,02:19:51,16,11,1, 11.9,1,1, 16.494, 10550.494, 412.227, 52842.909 24/05/30,02:19:51,17,11,1, 11.9,1,1, 16.494, 10549.846, 411.391, 52844.032 24/05/30,02:19:51,18,11,1, 11.9,1,1, 16.494, 10551.324, 411.698, 52844.665 24/05/30,02:19:51,19,11,1, 11.9,1,1, 16.494, 10550.424, 412.147, 52843.200 24/05/30,02:19:52,00,11,1, 11.8,1,1, 16.497, 10550.417, 412.147, 52843.200 24/05/30,02:19:52,01,11,1, 11.8,1,1, 16.497, 10549.707, 411.411, 52843.798 24/05/30,02:19:52,02,11,1, 11.8,1,1, 16.497, 10551.225, 411.650, 52844.701 24/05/30,02:19:52,03,11,1, 11.8,1,1, 16.497, 10550.489, 412.183, 52843.190 24/05/30,02:19:52,04,11,1, 11.8,1,1, 16.497, 10550.409, 411.070, 52844.744 24/05/30,02:19:52,05,11,1, 11.8,1,1, 16.497, 10551.266, 411.851, 52843.884 24/05/30,02:19:52,06,11,1, 11.8,1,1, 16.497, 10549.752, 411.555, 52842.955 24/05/30,02:19:52,07,11,1, 11.8,1,1, 16.497, 10550.459, 411.119, 52844.518 24/05/30,02:19:52,08,11,1, 11.8,1,1, 16.497, 10550.578, 412.160, 52843.030 24/05/30,02:19:52,09,11,1, 11.8,1,1, 16.497, 10549.671, 411.451, 52843.844 24/05/30,02:19:52,10,11,1, 11.8,1,1, 16.497, 10551.151, 411.614, 52844.697 24/05/30,02:19:52,11,11,1, 11.8,1,1, 16.497, 10550.498, 412.107, 52843.074 24/05/30,02:19:52,12,11,1, 11.8,1,1, 16.497, 10550.364, 411.128, 52844.673 24/05/30,02:19:52,13,11,1, 11.8,1,1, 16.497, 10551.247, 411.818, 52843.920 24/05/30,02:19:52,14,11,1, 11.8,1,1, 16.497, 10549.826, 411.621, 52842.998 24/05/30,02:19:52,15,11,1, 11.8,1,1, 16.497, 10550.453, 411.064, 52844.489 24/05/30,02:19:52,16,11,1, 11.8,1,1, 16.497, 10550.556, 412.116, 52842.976 24/05/30,02:19:52,17,11,1, 11.8,1,1, 16.497, 10549.660, 411.383, 52843.697 24/05/30,02:19:52,18,11,1, 11.8,1,1, 16.497, 10551.085, 411.581, 52844.696 24/05/30,02:19:52,19,11,1, 11.8,1,1, 16.497, 10550.549, 412.172, 52843.174 24/05/30,02:19:53,00,11,1, 12.0,1,1, 16.498, 10550.542, 412.172, 52843.174 24/05/30,02:19:53,01,11,1, 12.0,1,1, 16.498, 10549.600, 411.389, 52843.528 24/05/30,02:19:53,02,11,1, 12.0,1,1, 16.498, 10551.034, 411.502, 52844.694 24/05/30,02:19:53,03,11,1, 12.0,1,1, 16.498, 10550.488, 412.223, 52843.123 24/05/30,02:19:53,04,11,1, 12.0,1,1, 16.498, 10550.326, 411.226, 52844.660 24/05/30,02:19:53,05,11,1, 12.0,1,1, 16.498, 10551.353, 411.782, 52844.132 24/05/30,02:19:53,06,11,1, 12.0,1,1, 16.498, 10549.957, 411.706, 52842.955 24/05/30,02:19:53,07,11,1, 12.0,1,1, 16.498, 10550.425, 410.946, 52844.402 24/05/30,02:19:53,08,11,1, 12.0,1,1, 16.498, 10550.667, 411.988, 52843.052 24/05/30,02:19:53,09,11,1, 12.0,1,1, 16.498, 10549.562, 411.457, 52843.488 24/05/30,02:19:53,10,11,1, 12.0,1,1, 16.498, 10551.008, 411.577, 52844.660 24/05/30,02:19:53,11,11,1, 12.0,1,1, 16.498, 10550.504, 412.220, 52843.088 24/05/30,02:19:53,12,11,1, 12.0,1,1, 16.498, 10550.260, 411.163, 52844.596 24/05/30,02:19:53,13,11,1, 12.0,1,1, 16.498, 10551.364, 411.816, 52844.126 24/05/30,02:19:53,14,11,1, 12.0,1,1, 16.498, 10550.015, 411.722, 52842.961 24/05/30,02:19:53,15,11,1, 12.0,1,1, 16.498, 10550.384, 411.032, 52844.581 24/05/30,02:19:53,16,11,1, 12.0,1,1, 16.498, 10550.649, 412.074, 52843.061 24/05/30,02:19:53,17,11,1, 12.0,1,1, 16.498, 10549.551, 411.445, 52843.455 24/05/30,02:19:53,18,11,1, 12.0,1,1, 16.498, 10550.993, 411.468, 52844.558 24/05/30,02:19:53,19,11,1, 12.0,1,1, 16.498, 10550.471, 412.211, 52843.171 24/05/30,02:19:54,00,11,1, 12.0,1,1, 16.497, 10550.467, 412.211, 52843.171 24/05/30,02:19:54,01,11,1, 12.0,1,1, 16.497, 10549.524, 411.419, 52843.350 24/05/30,02:19:54,02,11,1, 12.0,1,1, 16.497, 10550.783, 411.333, 52844.573 24/05/30,02:19:54,03,11,1, 12.0,1,1, 16.497, 10550.487, 412.245, 52842.998 24/05/30,02:19:54,04,11,1, 12.0,1,1, 16.497, 10550.195, 411.262, 52844.532 24/05/30,02:19:54,05,11,1, 12.0,1,1, 16.497, 10551.418, 411.819, 52844.388 24/05/30,02:19:54,06,11,1, 12.0,1,1, 16.497, 10550.116, 411.823, 52842.868 24/05/30,02:19:54,07,11,1, 12.0,1,1, 16.497, 10550.496, 410.989, 52844.518 24/05/30,02:19:54,08,11,1, 12.0,1,1, 16.497, 10550.775, 411.961, 52843.191 24/05/30,02:19:54,09,11,1, 12.0,1,1, 16.497, 10549.536, 411.380, 52843.303 24/05/30,02:19:54,10,11,1, 12.0,1,1, 16.497, 10550.779, 411.411, 52844.587 24/05/30,02:19:54,11,11,1, 12.0,1,1, 16.497, 10550.546, 412.263, 52843.115 24/05/30,02:19:54,12,11,1, 12.0,1,1, 16.497, 10550.144, 411.280, 52844.480 24/05/30,02:19:54,13,11,1, 12.0,1,1, 16.497, 10551.372, 411.769, 52844.319 24/05/30,02:19:54,14,11,1, 12.0,1,1, 16.497, 10550.126, 411.808, 52842.999 24/05/30,02:19:54,15,11,1, 12.0,1,1, 16.497, 10550.432, 410.985, 52844.544 24/05/30,02:19:54,16,11,1, 12.0,1,1, 16.497, 10550.790, 411.945, 52843.087 24/05/30,02:19:54,17,11,1, 12.0,1,1, 16.497, 10549.565, 411.485, 52843.235 24/05/30,02:19:54,18,11,1, 12.0,1,1, 16.497, 10550.798, 411.398, 52844.597 24/05/30,02:19:54,19,11,1, 12.0,1,1, 16.497, 10550.501, 412.166, 52843.030 24/05/30,02:19:55,00,11,1, 11.9,1,1, 16.496, 10550.500, 412.166, 52843.030 24/05/30,02:19:55,01,11,1, 11.9,1,1, 16.496, 10549.564, 411.502, 52843.136 24/05/30,02:19:55,02,11,1, 11.9,1,1, 16.496, 10550.674, 411.242, 52844.554 24/05/30,02:19:55,03,11,1, 11.9,1,1, 16.496, 10550.529, 412.222, 52842.937 24/05/30,02:19:55,04,11,1, 11.9,1,1, 16.496, 10550.075, 411.301, 52844.264 24/05/30,02:19:55,05,11,1, 11.9,1,1, 16.496, 10551.432, 411.787, 52844.525 24/05/30,02:19:55,06,11,1, 11.9,1,1, 16.496, 10550.281, 411.996, 52843.078 24/05/30,02:19:55,07,11,1, 11.9,1,1, 16.496, 10550.444, 410.974, 52844.646 24/05/30,02:19:55,08,11,1, 11.9,1,1, 16.496, 10550.892, 411.933, 52843.245 24/05/30,02:19:55,09,11,1, 11.9,1,1, 16.496, 10549.578, 411.447, 52843.094 24/05/30,02:19:55,10,11,1, 11.9,1,1, 16.496, 10550.697, 411.262, 52844.515 24/05/30,02:19:55,11,11,1, 11.9,1,1, 16.496, 10550.554, 412.215, 52843.062 24/05/30,02:19:55,12,11,1, 11.9,1,1, 16.496, 10550.081, 411.302, 52844.391 24/05/30,02:19:55,13,11,1, 11.9,1,1, 16.496, 10551.425, 411.756, 52844.545 24/05/30,02:19:55,14,11,1, 11.9,1,1, 16.496, 10550.244, 411.949, 52843.123 24/05/30,02:19:55,15,11,1, 11.9,1,1, 16.496, 10550.467, 410.959, 52844.537 24/05/30,02:19:55,16,11,1, 11.9,1,1, 16.496, 10550.888, 411.918, 52843.334 24/05/30,02:19:55,17,11,1, 11.9,1,1, 16.496, 10549.580, 411.479, 52843.130 24/05/30,02:19:55,18,11,1, 11.9,1,1, 16.496, 10550.677, 411.288, 52844.565 24/05/30,02:19:55,19,11,1, 11.9,1,1, 16.496, 10550.536, 412.171, 52842.974 24/05/30,02:19:56,00,11,1, 11.9,1,1, 16.498, 10550.534, 412.171, 52842.974 24/05/30,02:19:56,01,11,1, 11.9,1,1, 16.498, 10549.597, 411.509, 52843.051 24/05/30,02:19:56,02,11,1, 11.9,1,1, 16.498, 10550.555, 411.127, 52844.408 24/05/30,02:19:56,03,11,1, 11.9,1,1, 16.498, 10550.540, 412.142, 52842.837 24/05/30,02:19:56,04,11,1, 11.9,1,1, 16.498, 10549.935, 411.280, 52844.098 24/05/30,02:19:56,05,11,1, 11.9,1,1, 16.498, 10551.357, 411.694, 52844.615 24/05/30,02:19:56,06,11,1, 11.9,1,1, 16.498, 10550.416, 412.043, 52843.100 24/05/30,02:19:56,07,11,1, 11.9,1,1, 16.498, 10550.470, 411.014, 52844.635 24/05/30,02:19:56,08,11,1, 11.9,1,1, 16.498, 10551.004, 411.869, 52843.472 24/05/30,02:19:56,09,11,1, 11.9,1,1, 16.498, 10549.565, 411.458, 52842.943 24/05/30,02:19:56,10,11,1, 11.9,1,1, 16.498, 10550.585, 411.133, 52844.401 24/05/30,02:19:56,11,11,1, 11.9,1,1, 16.498, 10550.540, 412.229, 52843.104 24/05/30,02:19:56,12,11,1, 11.9,1,1, 16.498, 10549.897, 411.354, 52844.153 24/05/30,02:19:56,13,11,1, 11.9,1,1, 16.498, 10551.381, 411.725, 52844.579 24/05/30,02:19:56,14,11,1, 11.9,1,1, 16.498, 10550.382, 411.986, 52843.123 24/05/30,02:19:56,15,11,1, 11.9,1,1, 16.498, 10550.386, 410.954, 52844.569 24/05/30,02:19:56,16,11,1, 11.9,1,1, 16.498, 10551.032, 411.814, 52843.349 24/05/30,02:19:56,17,11,1, 11.9,1,1, 16.498, 10549.629, 411.495, 52843.041 24/05/30,02:19:56,18,11,1, 11.9,1,1, 16.498, 10550.534, 411.184, 52844.453 24/05/30,02:19:56,19,11,1, 11.9,1,1, 16.498, 10550.493, 412.149, 52842.888 24/05/30,02:19:57,00,11,1, 11.9,1,1, 16.499, 10550.492, 412.149, 52842.888 24/05/30,02:19:57,01,11,1, 11.9,1,1, 16.499, 10549.276, 411.572, 52842.977 24/05/30,02:19:57,02,11,1, 11.9,1,1, 16.499, 10551.059, 411.223, 52845.135 24/05/30,02:19:57,03,11,1, 11.9,1,1, 16.499, 10550.274, 411.992, 52842.050 24/05/30,02:19:57,04,11,1, 11.9,1,1, 16.499, 10549.776, 411.418, 52844.615 24/05/30,02:19:57,05,11,1, 11.9,1,1, 16.499, 10551.729, 411.633, 52844.646 24/05/30,02:19:57,06,11,1, 11.9,1,1, 16.499, 10549.928, 411.973, 52842.517 24/05/30,02:19:57,07,11,1, 11.9,1,1, 16.499, 10550.711, 411.200, 52845.778 24/05/30,02:19:57,08,11,1, 11.9,1,1, 16.499, 10551.132, 411.857, 52843.437 24/05/30,02:19:57,09,11,1, 11.9,1,1, 16.499, 10549.629, 411.595, 52843.371 24/05/30,02:19:57,10,11,1, 11.9,1,1, 16.499, 10550.724, 411.216, 52844.933 24/05/30,02:19:57,11,11,1, 11.9,1,1, 16.499, 10550.621, 412.171, 52843.171 24/05/30,02:19:57,12,11,1, 11.9,1,1, 16.499, 10549.887, 411.384, 52844.257 24/05/30,02:19:57,13,11,1, 11.9,1,1, 16.499, 10551.309, 411.678, 52844.836 24/05/30,02:19:57,14,11,1, 11.9,1,1, 16.499, 10550.346, 412.063, 52843.192 24/05/30,02:19:57,15,11,1, 11.9,1,1, 16.499, 10550.398, 411.106, 52844.859 24/05/30,02:19:57,16,11,1, 11.9,1,1, 16.499, 10551.198, 411.960, 52843.849 24/05/30,02:19:57,17,11,1, 11.9,1,1, 16.499, 10549.761, 411.604, 52843.269 24/05/30,02:19:57,18,11,1, 11.9,1,1, 16.499, 10550.694, 411.175, 52844.859 24/05/30,02:19:57,19,11,1, 11.9,1,1, 16.499, 10550.616, 412.178, 52843.253 24/05/30,02:19:58,00,11,1, 11.8,1,1, 16.494, 10550.609, 412.178, 52843.253 24/05/30,02:19:58,01,11,1, 11.8,1,1, 16.494, 10549.772, 411.639, 52843.282 24/05/30,02:19:58,02,11,1, 11.8,1,1, 16.494, 10550.648, 411.157, 52844.834 24/05/30,02:19:58,03,11,1, 11.8,1,1, 16.494, 10550.648, 412.135, 52843.195 24/05/30,02:19:58,04,11,1, 11.8,1,1, 16.494, 10549.828, 411.365, 52844.130 24/05/30,02:19:58,05,11,1, 11.8,1,1, 16.494, 10551.231, 411.639, 52844.897 24/05/30,02:19:58,06,11,1, 11.8,1,1, 16.494, 10550.380, 412.182, 52843.362 24/05/30,02:19:58,07,11,1, 11.8,1,1, 16.494, 10550.340, 411.129, 52844.845 24/05/30,02:19:58,08,11,1, 11.8,1,1, 16.494, 10551.211, 411.886, 52843.932 24/05/30,02:19:58,09,11,1, 11.8,1,1, 16.494, 10549.797, 411.671, 52843.255 24/05/30,02:19:58,10,11,1, 11.8,1,1, 16.494, 10550.693, 411.156, 52844.870 24/05/30,02:19:58,11,11,1, 11.8,1,1, 16.494, 10550.648, 412.117, 52843.188 24/05/30,02:19:58,12,11,1, 11.8,1,1, 16.494, 10549.803, 411.337, 52844.089 24/05/30,02:19:58,13,11,1, 11.8,1,1, 16.494, 10551.240, 411.617, 52844.805 24/05/30,02:19:58,14,11,1, 11.8,1,1, 16.494, 10550.390, 412.129, 52843.237 24/05/30,02:19:58,15,11,1, 11.8,1,1, 16.494, 10550.383, 411.156, 52844.816 24/05/30,02:19:58,16,11,1, 11.8,1,1, 16.494, 10551.208, 411.905, 52844.079 24/05/30,02:19:58,17,11,1, 11.8,1,1, 16.494, 10549.805, 411.620, 52843.132 24/05/30,02:19:58,18,11,1, 11.8,1,1, 16.494, 10550.637, 411.160, 52844.816 24/05/30,02:19:58,19,11,1, 11.8,1,1, 16.494, 10550.691, 412.178, 52843.246 24/05/30,02:19:59,00,11,1, 11.9,1,1, 16.500, 10550.684, 412.178, 52843.246 24/05/30,02:19:59,01,11,1, 11.9,1,1, 16.500, 10549.863, 411.643, 52843.124 24/05/30,02:19:59,02,11,1, 11.9,1,1, 16.500, 10550.642, 411.144, 52844.805 24/05/30,02:19:59,03,11,1, 11.9,1,1, 16.500, 10550.745, 412.158, 52843.337 24/05/30,02:19:59,04,11,1, 11.9,1,1, 16.500, 10549.827, 411.367, 52844.014 24/05/30,02:19:59,05,11,1, 11.9,1,1, 16.500, 10551.227, 411.572, 52844.828 24/05/30,02:19:59,06,11,1, 11.9,1,1, 16.500, 10550.417, 412.160, 52843.163 24/05/30,02:19:59,07,11,1, 11.9,1,1, 16.500, 10550.354, 411.126, 52844.824 24/05/30,02:19:59,08,11,1, 11.9,1,1, 16.500, 10551.278, 411.901, 52844.058 24/05/30,02:19:59,09,11,1, 11.9,1,1, 16.500, 10549.843, 411.685, 52843.216 24/05/30,02:19:59,10,11,1, 11.9,1,1, 16.500, 10550.582, 411.138, 52844.830 24/05/30,02:19:59,11,11,1, 11.9,1,1, 16.500, 10550.757, 412.099, 52843.337 24/05/30,02:19:59,12,11,1, 11.9,1,1, 16.500, 10549.777, 411.361, 52844.120 24/05/30,02:19:59,13,11,1, 11.9,1,1, 16.500, 10551.158, 411.562, 52844.950 24/05/30,02:19:59,14,11,1, 11.9,1,1, 16.500, 10550.439, 412.182, 52843.359 24/05/30,02:19:59,15,11,1, 11.9,1,1, 16.500, 10550.344, 411.161, 52844.854 24/05/30,02:19:59,16,11,1, 11.9,1,1, 16.500, 10551.305, 411.842, 52844.127 24/05/30,02:19:59,17,11,1, 11.9,1,1, 16.500, 10549.916, 411.635, 52843.277 24/05/30,02:19:59,18,11,1, 11.9,1,1, 16.500, 10550.641, 411.093, 52844.845 24/05/30,02:19:59,19,11,1, 11.9,1,1, 16.500, 10550.727, 412.140, 52843.277 24/05/30,02:20:00,00,11,1, 12.0,1,1, 16.500, 10550.725, 412.140, 52843.277 24/05/30,02:20:00,01,11,1, 12.0,1,1, 16.500, 10550.048, 411.710, 52843.243 24/05/30,02:20:00,02,11,1, 12.0,1,1, 16.500, 10550.571, 411.055, 52844.820 24/05/30,02:20:00,03,11,1, 12.0,1,1, 16.500, 10550.801, 412.084, 52843.597 24/05/30,02:20:00,04,11,1, 12.0,1,1, 16.500, 10549.802, 411.359, 52843.728 24/05/30,02:20:00,05,11,1, 12.0,1,1, 16.500, 10551.036, 411.510, 52844.796 24/05/30,02:20:00,06,11,1, 12.0,1,1, 16.500, 10550.630, 412.231, 52843.361 24/05/30,02:20:00,07,11,1, 12.0,1,1, 16.500, 10550.232, 411.094, 52844.350 24/05/30,02:20:00,08,11,1, 12.0,1,1, 16.500, 10551.440, 411.789, 52843.979 24/05/30,02:20:00,09,11,1, 12.0,1,1, 16.500, 10549.666, 411.670, 52842.771 24/05/30,02:20:00,10,11,1, 12.0,1,1, 16.500, 10550.852, 411.116, 52845.140 24/05/30,02:20:00,11,11,1, 12.0,1,1, 16.500, 10550.507, 411.974, 52842.364 24/05/30,02:20:00,12,11,1, 12.0,1,1, 16.500, 10549.512, 411.427, 52844.053 24/05/30,02:20:00,13,11,1, 12.0,1,1, 16.500, 10551.447, 411.463, 52844.844 24/05/30,02:20:00,14,11,1, 12.0,1,1, 16.500, 10550.190, 412.070, 52842.455 24/05/30,02:20:00,15,11,1, 12.0,1,1, 16.500, 10550.527, 411.205, 52845.276 24/05/30,02:20:00,16,11,1, 12.0,1,1, 16.500, 10551.525, 411.726, 52843.684 24/05/30,02:20:00,17,11,1, 12.0,1,1, 16.500, 10549.588, 411.640, 52842.701 24/05/30,02:20:00,18,11,1, 12.0,1,1, 16.500, 10550.874, 411.102, 52845.090 24/05/30,02:20:00,19,11,1, 12.0,1,1, 16.500, 10550.545, 411.917, 52842.337 24/05/30,02:20:01,00,11,1, 11.9,1,1, 16.495, 10550.542, 411.917, 52842.337 24/05/30,02:20:01,01,11,1, 11.9,1,1, 16.495, 10549.653, 411.638, 52842.717 24/05/30,02:20:01,02,11,1, 11.9,1,1, 16.495, 10550.817, 411.056, 52845.134 24/05/30,02:20:01,03,11,1, 11.9,1,1, 16.495, 10550.657, 411.888, 52842.227 24/05/30,02:20:01,04,11,1, 11.9,1,1, 16.495, 10549.493, 411.443, 52843.856 24/05/30,02:20:01,05,11,1, 11.9,1,1, 16.495, 10551.405, 411.500, 52844.956 24/05/30,02:20:01,06,11,1, 11.9,1,1, 16.495, 10550.239, 412.030, 52842.389 24/05/30,02:20:01,07,11,1, 11.9,1,1, 16.495, 10550.411, 411.205, 52845.264 24/05/30,02:20:01,08,11,1, 11.9,1,1, 16.495, 10551.617, 411.657, 52843.793 24/05/30,02:20:01,09,11,1, 11.9,1,1, 16.495, 10549.727, 411.706, 52842.787 24/05/30,02:20:01,10,11,1, 11.9,1,1, 16.495, 10550.906, 411.084, 52845.299 24/05/30,02:20:01,11,11,1, 11.9,1,1, 16.495, 10550.638, 411.895, 52842.305 24/05/30,02:20:01,12,11,1, 11.9,1,1, 16.495, 10549.423, 411.431, 52843.860 24/05/30,02:20:01,13,11,1, 11.9,1,1, 16.495, 10551.425, 411.400, 52845.025 24/05/30,02:20:01,14,11,1, 11.9,1,1, 16.495, 10550.182, 412.076, 52842.497 24/05/30,02:20:01,15,11,1, 11.9,1,1, 16.495, 10550.409, 411.233, 52845.296 24/05/30,02:20:01,16,11,1, 11.9,1,1, 16.495, 10551.638, 411.699, 52843.853 24/05/30,02:20:01,17,11,1, 11.9,1,1, 16.495, 10549.661, 411.708, 52842.737 24/05/30,02:20:01,18,11,1, 11.9,1,1, 16.495, 10550.868, 410.998, 52845.285 24/05/30,02:20:01,19,11,1, 11.9,1,1, 16.495, 10550.692, 411.850, 52842.350 24/05/30,02:20:02,00,11,1, 11.9,1,1, 16.498, 10550.684, 411.850, 52842.350 24/05/30,02:20:02,01,11,1, 11.9,1,1, 16.498, 10549.840, 411.729, 52842.816 24/05/30,02:20:02,02,11,1, 11.9,1,1, 16.498, 10550.744, 411.010, 52845.095 24/05/30,02:20:02,03,11,1, 11.9,1,1, 16.498, 10550.804, 411.901, 52842.581 24/05/30,02:20:02,04,11,1, 11.9,1,1, 16.498, 10549.459, 411.452, 52843.581 24/05/30,02:20:02,05,11,1, 11.9,1,1, 16.498, 10551.251, 411.449, 52844.937 24/05/30,02:20:02,06,11,1, 11.9,1,1, 16.498, 10550.311, 412.107, 52842.464 24/05/30,02:20:02,07,11,1, 11.9,1,1, 16.498, 10550.305, 411.281, 52845.123 24/05/30,02:20:02,08,11,1, 11.9,1,1, 16.498, 10551.650, 411.696, 52844.229 24/05/30,02:20:02,09,11,1, 11.9,1,1, 16.498, 10549.906, 411.747, 52842.801 24/05/30,02:20:02,10,11,1, 11.9,1,1, 16.498, 10550.777, 411.065, 52845.222 24/05/30,02:20:02,11,11,1, 11.9,1,1, 16.498, 10550.768, 411.891, 52842.653 24/05/30,02:20:02,12,11,1, 11.9,1,1, 16.498, 10549.427, 411.450, 52843.626 24/05/30,02:20:02,13,11,1, 11.9,1,1, 16.498, 10551.195, 411.393, 52844.944 24/05/30,02:20:02,14,11,1, 11.9,1,1, 16.498, 10550.367, 412.131, 52842.569 24/05/30,02:20:02,15,11,1, 11.9,1,1, 16.498, 10550.283, 411.275, 52844.986 24/05/30,02:20:02,16,11,1, 11.9,1,1, 16.498, 10551.701, 411.741, 52844.168 24/05/30,02:20:02,17,11,1, 11.9,1,1, 16.498, 10549.905, 411.750, 52842.783 24/05/30,02:20:02,18,11,1, 11.9,1,1, 16.498, 10550.844, 411.004, 52845.125 24/05/30,02:20:02,19,11,1, 11.9,1,1, 16.498, 10550.805, 411.880, 52842.571 24/05/30,02:20:03,00,10,1, 11.9,1,1, 16.499, 10550.801, 411.880, 52842.571 24/05/30,02:20:03,01,10,1, 11.9,1,1, 16.499, 10550.107, 411.872, 52843.352 24/05/30,02:20:03,02,10,1, 11.9,1,1, 16.499, 10550.838, 410.990, 52844.851 24/05/30,02:20:03,03,10,1, 11.9,1,1, 16.499, 10550.692, 411.890, 52842.744 24/05/30,02:20:03,04,10,1, 11.9,1,1, 16.499, 10549.723, 411.559, 52843.819 24/05/30,02:20:03,05,10,1, 11.9,1,1, 16.499, 10551.023, 411.276, 52844.489 24/05/30,02:20:03,06,10,1, 11.9,1,1, 16.499, 10550.284, 412.183, 52842.882 24/05/30,02:20:03,07,10,1, 11.9,1,1, 16.499, 10550.506, 411.364, 52844.972 24/05/30,02:20:03,08,10,1, 11.9,1,1, 16.499, 10551.443, 411.682, 52843.988 24/05/30,02:20:03,09,10,1, 11.9,1,1, 16.499, 10550.165, 411.984, 52843.369 24/05/30,02:20:03,10,10,1, 11.9,1,1, 16.499, 10550.846, 411.033, 52844.886 24/05/30,02:20:03,11,10,1, 11.9,1,1, 16.499, 10550.689, 411.836, 52842.680 24/05/30,02:20:03,12,10,1, 11.9,1,1, 16.499, 10549.729, 411.498, 52843.740 24/05/30,02:20:03,13,10,1, 11.9,1,1, 16.499, 10550.957, 411.219, 52844.377 24/05/30,02:20:03,14,10,1, 11.9,1,1, 16.499, 10550.261, 412.168, 52842.854 24/05/30,02:20:03,15,10,1, 11.9,1,1, 16.499, 10550.486, 411.318, 52844.915 24/05/30,02:20:03,16,10,1, 11.9,1,1, 16.499, 10551.484, 411.669, 52843.934 24/05/30,02:20:03,17,10,1, 11.9,1,1, 16.499, 10550.191, 411.945, 52843.387 24/05/30,02:20:03,18,10,1, 11.9,1,1, 16.499, 10550.846, 410.998, 52844.913 24/05/30,02:20:03,19,10,1, 11.9,1,1, 16.499, 10550.699, 411.835, 52842.658 24/05/30,02:20:04,00,11,1, 11.9,1,1, 16.497, 10550.692, 411.835, 52842.658 24/05/30,02:20:04,01,11,1, 11.9,1,1, 16.497, 10550.244, 411.932, 52843.338 24/05/30,02:20:04,02,11,1, 11.9,1,1, 16.497, 10550.891, 410.974, 52844.994 24/05/30,02:20:04,03,11,1, 11.9,1,1, 16.497, 10550.783, 411.829, 52842.825 24/05/30,02:20:04,04,11,1, 11.9,1,1, 16.497, 10549.733, 411.534, 52843.652 24/05/30,02:20:04,05,11,1, 11.9,1,1, 16.497, 10551.001, 411.203, 52844.451 24/05/30,02:20:04,06,11,1, 11.9,1,1, 16.497, 10550.295, 412.108, 52842.790 24/05/30,02:20:04,07,11,1, 11.9,1,1, 16.497, 10550.380, 411.312, 52844.926 24/05/30,02:20:04,08,11,1, 11.9,1,1, 16.497, 10551.491, 411.601, 52844.140 24/05/30,02:20:04,09,11,1, 11.9,1,1, 16.497, 10550.228, 412.009, 52843.375 24/05/30,02:20:04,10,11,1, 11.9,1,1, 16.497, 10550.912, 411.019, 52844.996 24/05/30,02:20:04,11,11,1, 11.9,1,1, 16.497, 10550.842, 411.756, 52842.746 24/05/30,02:20:04,12,11,1, 11.9,1,1, 16.497, 10549.745, 411.507, 52843.658 24/05/30,02:20:04,13,11,1, 11.9,1,1, 16.497, 10550.998, 411.152, 52844.414 24/05/30,02:20:04,14,11,1, 11.9,1,1, 16.497, 10550.351, 412.142, 52842.729 24/05/30,02:20:04,15,11,1, 11.9,1,1, 16.497, 10550.375, 411.371, 52844.948 24/05/30,02:20:04,16,11,1, 11.9,1,1, 16.497, 10551.495, 411.617, 52844.065 24/05/30,02:20:04,17,11,1, 11.9,1,1, 16.497, 10550.228, 411.908, 52843.249 24/05/30,02:20:04,18,11,1, 11.9,1,1, 16.497, 10550.867, 410.969, 52845.040 24/05/30,02:20:04,19,11,1, 11.9,1,1, 16.497, 10550.843, 411.774, 52842.912 24/05/30,02:20:05,00,10,1, 11.9,1,1, 16.495, 10550.842, 411.774, 52842.912 24/05/30,02:20:05,01,10,1, 11.9,1,1, 16.495, 10550.270, 412.017, 52843.330 24/05/30,02:20:05,02,10,1, 11.9,1,1, 16.495, 10550.968, 411.065, 52845.072 24/05/30,02:20:05,03,10,1, 11.9,1,1, 16.495, 10550.920, 411.788, 52842.894 24/05/30,02:20:05,04,10,1, 11.9,1,1, 16.495, 10549.757, 411.535, 52843.590 24/05/30,02:20:05,05,10,1, 11.9,1,1, 16.495, 10550.972, 411.140, 52844.542 24/05/30,02:20:05,06,10,1, 11.9,1,1, 16.495, 10550.340, 412.105, 52842.722 24/05/30,02:20:05,07,10,1, 11.9,1,1, 16.495, 10550.299, 411.392, 52844.850 24/05/30,02:20:05,08,10,1, 11.9,1,1, 16.495, 10551.544, 411.647, 52844.247 24/05/30,02:20:05,09,10,1, 11.9,1,1, 16.495, 10550.293, 412.009, 52843.338 24/05/30,02:20:05,10,10,1, 11.9,1,1, 16.495, 10550.906, 411.009, 52845.109 24/05/30,02:20:05,11,10,1, 11.9,1,1, 16.495, 10550.965, 411.755, 52842.960 24/05/30,02:20:05,12,10,1, 11.9,1,1, 16.495, 10549.688, 411.532, 52843.550 24/05/30,02:20:05,13,10,1, 11.9,1,1, 16.495, 10550.978, 411.156, 52844.483 24/05/30,02:20:05,14,10,1, 11.9,1,1, 16.495, 10550.360, 412.172, 52842.777 24/05/30,02:20:05,15,10,1, 11.9,1,1, 16.495, 10550.268, 411.414, 52844.921 24/05/30,02:20:05,16,10,1, 11.9,1,1, 16.495, 10551.487, 411.590, 52844.124 24/05/30,02:20:05,17,10,1, 11.9,1,1, 16.495, 10550.276, 411.988, 52843.242 24/05/30,02:20:05,18,10,1, 11.9,1,1, 16.495, 10550.853, 410.926, 52844.119 24/05/30,02:20:05,19,10,1, 11.9,1,1, 16.495, 10550.898, 411.925, 52843.541 24/05/30,02:20:06,00,10,1, 11.9,1,1, 16.491, 10550.892, 411.925, 52843.541 24/05/30,02:20:06,01,10,1, 11.9,1,1, 16.491, 10550.818, 412.170, 52843.930 24/05/30,02:20:06,02,10,1, 11.9,1,1, 16.491, 10550.647, 410.968, 52844.214 24/05/30,02:20:06,03,10,1, 11.9,1,1, 16.491, 10551.025, 411.854, 52843.724 24/05/30,02:20:06,04,10,1, 11.9,1,1, 16.491, 10550.161, 411.526, 52843.486 24/05/30,02:20:06,05,10,1, 11.9,1,1, 16.491, 10550.507, 411.049, 52843.916 24/05/30,02:20:06,06,10,1, 11.9,1,1, 16.491, 10550.676, 412.271, 52843.615 24/05/30,02:20:06,07,10,1, 11.9,1,1, 16.491, 10550.292, 411.305, 52844.120 24/05/30,02:20:06,08,10,1, 11.9,1,1, 16.491, 10551.146, 411.625, 52844.315 24/05/30,02:20:06,09,10,1, 11.9,1,1, 16.491, 10550.760, 412.097, 52843.871 24/05/30,02:20:06,10,10,1, 11.9,1,1, 16.491, 10550.609, 410.898, 52844.219 24/05/30,02:20:06,11,10,1, 11.9,1,1, 16.491, 10550.978, 411.873, 52843.675 24/05/30,02:20:06,12,10,1, 11.9,1,1, 16.491, 10550.184, 411.564, 52843.514 24/05/30,02:20:06,13,10,1, 11.9,1,1, 16.491, 10550.521, 411.113, 52843.962 24/05/30,02:20:06,14,10,1, 11.9,1,1, 16.491, 10550.644, 412.271, 52843.584 24/05/30,02:20:06,15,10,1, 11.9,1,1, 16.491, 10550.250, 411.311, 52844.130 24/05/30,02:20:06,16,10,1, 11.9,1,1, 16.491, 10551.126, 411.632, 52844.275 24/05/30,02:20:06,17,10,1, 11.9,1,1, 16.491, 10550.788, 412.067, 52843.822 24/05/30,02:20:06,18,10,1, 11.9,1,1, 16.491, 10550.673, 410.965, 52844.261 24/05/30,02:20:06,19,10,1, 11.9,1,1, 16.491, 10551.039, 411.882, 52843.733 24/05/30,02:20:07,00,09,1, 11.9,1,1, 16.493, 10551.034, 411.882, 52843.733 24/05/30,02:20:07,01,09,1, 11.9,1,1, 16.493, 10550.788, 412.142, 52843.889 24/05/30,02:20:07,02,09,1, 11.9,1,1, 16.493, 10550.662, 410.923, 52844.227 24/05/30,02:20:07,03,09,1, 11.9,1,1, 16.493, 10551.114, 411.870, 52843.766 24/05/30,02:20:07,04,09,1, 11.9,1,1, 16.493, 10550.205, 411.581, 52843.465 24/05/30,02:20:07,05,09,1, 11.9,1,1, 16.493, 10550.521, 411.081, 52843.960 24/05/30,02:20:07,06,09,1, 11.9,1,1, 16.493, 10550.693, 412.282, 52843.563 24/05/30,02:20:07,07,09,1, 11.9,1,1, 16.493, 10550.269, 411.350, 52844.088 24/05/30,02:20:07,08,09,1, 11.9,1,1, 16.493, 10551.166, 411.584, 52844.358 24/05/30,02:20:07,09,09,1, 11.9,1,1, 16.493, 10550.815, 412.138, 52843.860 24/05/30,02:20:07,10,09,1, 11.9,1,1, 16.493, 10550.695, 410.977, 52844.316 24/05/30,02:20:07,11,09,1, 11.9,1,1, 16.493, 10551.104, 411.897, 52843.825 24/05/30,02:20:07,12,09,1, 11.9,1,1, 16.493, 10550.267, 411.637, 52843.543 24/05/30,02:20:07,13,09,1, 11.9,1,1, 16.493, 10550.515, 411.052, 52843.988 24/05/30,02:20:07,14,09,1, 11.9,1,1, 16.493, 10550.693, 412.216, 52843.567 24/05/30,02:20:07,15,09,1, 11.9,1,1, 16.493, 10550.260, 411.345, 52844.059 24/05/30,02:20:07,16,09,1, 11.9,1,1, 16.493, 10551.129, 411.600, 52844.359 24/05/30,02:20:07,17,09,1, 11.9,1,1, 16.493, 10550.844, 412.189, 52843.866 24/05/30,02:20:07,18,09,1, 11.9,1,1, 16.493, 10550.694, 411.018, 52844.352 24/05/30,02:20:07,19,09,1, 11.9,1,1, 16.493, 10551.115, 411.851, 52843.741 24/05/30,02:20:08,00,10,1, 11.9,1,1, 16.497, 10551.109, 411.851, 52843.741 24/05/30,02:20:08,01,10,1, 11.9,1,1, 16.497, 10550.864, 412.187, 52843.705 24/05/30,02:20:08,02,10,1, 11.9,1,1, 16.497, 10550.747, 410.983, 52844.284 24/05/30,02:20:08,03,10,1, 11.9,1,1, 16.497, 10551.169, 411.919, 52843.828 24/05/30,02:20:08,04,10,1, 11.9,1,1, 16.497, 10550.283, 411.674, 52843.421 24/05/30,02:20:08,05,10,1, 11.9,1,1, 16.497, 10550.530, 411.080, 52843.910 24/05/30,02:20:08,06,10,1, 11.9,1,1, 16.497, 10550.699, 412.186, 52843.419 24/05/30,02:20:08,07,10,1, 11.9,1,1, 16.497, 10550.199, 411.310, 52843.906 24/05/30,02:20:08,08,10,1, 11.9,1,1, 16.497, 10551.084, 411.599, 52844.320 24/05/30,02:20:08,09,10,1, 11.9,1,1, 16.497, 10550.848, 412.243, 52843.864 24/05/30,02:20:08,10,10,1, 11.9,1,1, 16.497, 10550.712, 411.028, 52844.325 24/05/30,02:20:08,11,10,1, 11.9,1,1, 16.497, 10551.176, 411.877, 52843.802 24/05/30,02:20:08,12,10,1, 11.9,1,1, 16.497, 10550.283, 411.625, 52843.462 24/05/30,02:20:08,13,10,1, 11.9,1,1, 16.497, 10550.539, 410.982, 52843.926 24/05/30,02:20:08,14,10,1, 11.9,1,1, 16.497, 10550.710, 412.184, 52843.379 24/05/30,02:20:08,15,10,1, 11.9,1,1, 16.497, 10550.254, 411.435, 52843.893 24/05/30,02:20:08,16,10,1, 11.9,1,1, 16.497, 10551.151, 411.600, 52844.371 24/05/30,02:20:08,17,10,1, 11.9,1,1, 16.497, 10550.886, 412.240, 52843.785 24/05/30,02:20:08,18,10,1, 11.9,1,1, 16.497, 10550.704, 410.984, 52844.286 24/05/30,02:20:08,19,10,1, 11.9,1,1, 16.497, 10551.133, 411.872, 52843.820 24/05/30,02:20:09,00,10,1, 12.0,1,1, 16.497, 10551.126, 411.872, 52843.820 24/05/30,02:20:09,01,10,1, 12.0,1,1, 16.497, 10550.849, 412.298, 52843.875 24/05/30,02:20:09,02,10,1, 12.0,1,1, 16.497, 10550.706, 411.078, 52844.380 24/05/30,02:20:09,03,10,1, 12.0,1,1, 16.497, 10551.201, 411.863, 52843.929 24/05/30,02:20:09,04,10,1, 12.0,1,1, 16.497, 10550.324, 411.626, 52843.434 24/05/30,02:20:09,05,10,1, 12.0,1,1, 16.497, 10550.557, 410.987, 52843.934 24/05/30,02:20:09,06,10,1, 12.0,1,1, 16.497, 10550.705, 412.249, 52843.449 24/05/30,02:20:09,07,10,1, 12.0,1,1, 16.497, 10550.158, 411.388, 52843.896 24/05/30,02:20:09,08,10,1, 12.0,1,1, 16.497, 10551.066, 411.576, 52844.232 24/05/30,02:20:09,09,10,1, 12.0,1,1, 16.497, 10550.918, 412.278, 52843.924 24/05/30,02:20:09,10,10,1, 12.0,1,1, 16.497, 10550.692, 411.014, 52844.356 24/05/30,02:20:09,11,10,1, 12.0,1,1, 16.497, 10551.218, 411.825, 52843.861 24/05/30,02:20:09,12,10,1, 12.0,1,1, 16.497, 10550.355, 411.682, 52843.463 24/05/30,02:20:09,13,10,1, 12.0,1,1, 16.497, 10550.496, 411.028, 52843.927 24/05/30,02:20:09,14,10,1, 12.0,1,1, 16.497, 10550.708, 412.216, 52843.423 24/05/30,02:20:09,15,10,1, 12.0,1,1, 16.497, 10550.205, 411.393, 52843.841 24/05/30,02:20:09,16,10,1, 12.0,1,1, 16.497, 10551.091, 411.542, 52844.340 24/05/30,02:20:09,17,10,1, 12.0,1,1, 16.497, 10550.873, 412.221, 52843.886 24/05/30,02:20:09,18,10,1, 12.0,1,1, 16.497, 10550.750, 411.050, 52844.401 24/05/30,02:20:09,19,10,1, 12.0,1,1, 16.497, 10551.216, 411.876, 52843.960 24/05/30,02:20:10,00,09,1, 12.0,1,1, 16.493, 10551.209, 411.876, 52843.960 24/05/30,02:20:10,01,09,1, 12.0,1,1, 16.493, 10550.924, 412.357, 52843.886 24/05/30,02:20:10,02,09,1, 12.0,1,1, 16.493, 10550.707, 411.121, 52844.223 24/05/30,02:20:10,03,09,1, 12.0,1,1, 16.493, 10551.230, 411.891, 52843.953 24/05/30,02:20:10,04,09,1, 12.0,1,1, 16.493, 10550.458, 411.746, 52843.603 24/05/30,02:20:10,05,09,1, 12.0,1,1, 16.493, 10550.571, 411.084, 52843.938 24/05/30,02:20:10,06,09,1, 12.0,1,1, 16.493, 10550.722, 412.244, 52843.478 24/05/30,02:20:10,07,09,1, 12.0,1,1, 16.493, 10550.199, 411.401, 52843.804 24/05/30,02:20:10,08,09,1, 12.0,1,1, 16.493, 10551.036, 411.540, 52844.214 24/05/30,02:20:10,09,09,1, 12.0,1,1, 16.493, 10550.903, 412.274, 52843.872 24/05/30,02:20:10,10,09,1, 12.0,1,1, 16.493, 10550.686, 411.136, 52844.362 24/05/30,02:20:10,11,09,1, 12.0,1,1, 16.493, 10551.254, 411.943, 52844.026 24/05/30,02:20:10,12,09,1, 12.0,1,1, 16.493, 10550.398, 411.781, 52843.612 24/05/30,02:20:10,13,09,1, 12.0,1,1, 16.493, 10550.536, 411.037, 52844.023 24/05/30,02:20:10,14,09,1, 12.0,1,1, 16.493, 10550.738, 412.185, 52843.458 24/05/30,02:20:10,15,09,1, 12.0,1,1, 16.493, 10550.168, 411.403, 52843.766 24/05/30,02:20:10,16,09,1, 12.0,1,1, 16.493, 10550.999, 411.576, 52844.225 24/05/30,02:20:10,17,09,1, 12.0,1,1, 16.493, 10550.928, 412.366, 52843.965 24/05/30,02:20:10,18,09,1, 12.0,1,1, 16.493, 10550.700, 411.121, 52844.412 24/05/30,02:20:10,19,09,1, 12.0,1,1, 16.493, 10551.216, 411.842, 52843.979 24/05/30,02:20:11,00,09,1, 11.9,1,1, 16.496, 10551.209, 411.842, 52843.979 24/05/30,02:20:11,01,09,1, 11.9,1,1, 16.496, 10550.892, 412.381, 52843.903 24/05/30,02:20:11,02,09,1, 11.9,1,1, 16.496, 10550.757, 411.198, 52844.472 24/05/30,02:20:11,03,09,1, 11.9,1,1, 16.496, 10551.299, 411.948, 52844.135 24/05/30,02:20:11,04,09,1, 11.9,1,1, 16.496, 10550.555, 411.846, 52843.659 24/05/30,02:20:11,05,09,1, 11.9,1,1, 16.496, 10550.557, 410.908, 52843.849 24/05/30,02:20:11,06,09,1, 11.9,1,1, 16.496, 10550.785, 412.157, 52843.418 24/05/30,02:20:11,07,09,1, 11.9,1,1, 16.496, 10550.196, 411.443, 52843.703 24/05/30,02:20:11,08,09,1, 11.9,1,1, 16.496, 10550.992, 411.546, 52844.216 24/05/30,02:20:11,09,09,1, 11.9,1,1, 16.496, 10550.945, 412.371, 52843.911 24/05/30,02:20:11,10,09,1, 11.9,1,1, 16.496, 10550.787, 411.148, 52844.449 24/05/30,02:20:11,11,09,1, 11.9,1,1, 16.496, 10551.288, 411.856, 52844.146 24/05/30,02:20:11,12,09,1, 11.9,1,1, 16.496, 10550.541, 411.784, 52843.705 24/05/30,02:20:11,13,09,1, 11.9,1,1, 16.496, 10550.573, 411.006, 52843.921 24/05/30,02:20:11,14,09,1, 11.9,1,1, 16.496, 10550.784, 412.225, 52843.570 24/05/30,02:20:11,15,09,1, 11.9,1,1, 16.496, 10550.177, 411.485, 52843.869 24/05/30,02:20:11,16,09,1, 11.9,1,1, 16.496, 10550.885, 411.531, 52844.180 24/05/30,02:20:11,17,09,1, 11.9,1,1, 16.496, 10550.929, 412.350, 52843.901 24/05/30,02:20:11,18,09,1, 11.9,1,1, 16.496, 10550.713, 411.130, 52844.430 24/05/30,02:20:11,19,09,1, 11.9,1,1, 16.496, 10551.276, 411.892, 52844.128 24/05/30,02:20:12,00,09,1, 11.9,1,1, 16.496, 10551.276, 411.892, 52844.128 24/05/30,02:20:12,01,09,1, 11.9,1,1, 16.496, 10550.941, 412.473, 52844.018 24/05/30,02:20:12,02,09,1, 11.9,1,1, 16.496, 10550.689, 411.200, 52844.324 24/05/30,02:20:12,03,09,1, 11.9,1,1, 16.496, 10551.275, 411.859, 52844.112 24/05/30,02:20:12,04,09,1, 11.9,1,1, 16.496, 10550.615, 411.900, 52843.669 24/05/30,02:20:12,05,09,1, 11.9,1,1, 16.496, 10550.615, 411.016, 52844.028 24/05/30,02:20:12,06,09,1, 11.9,1,1, 16.496, 10550.780, 412.196, 52843.533 24/05/30,02:20:12,07,09,1, 11.9,1,1, 16.496, 10550.193, 411.503, 52843.718 24/05/30,02:20:12,08,09,1, 11.9,1,1, 16.496, 10550.854, 411.472, 52844.177 24/05/30,02:20:12,09,09,1, 11.9,1,1, 16.496, 10550.870, 412.393, 52843.899 24/05/30,02:20:12,10,09,1, 11.9,1,1, 16.496, 10550.679, 411.237, 52844.308 24/05/30,02:20:12,11,09,1, 11.9,1,1, 16.496, 10551.368, 411.883, 52844.071 24/05/30,02:20:12,12,09,1, 11.9,1,1, 16.496, 10550.623, 411.928, 52843.757 24/05/30,02:20:12,13,09,1, 11.9,1,1, 16.496, 10550.545, 411.015, 52843.905 24/05/30,02:20:12,14,09,1, 11.9,1,1, 16.496, 10550.810, 412.177, 52843.393 24/05/30,02:20:12,15,09,1, 11.9,1,1, 16.496, 10550.196, 411.448, 52843.653 24/05/30,02:20:12,16,09,1, 11.9,1,1, 16.496, 10550.917, 411.509, 52844.106 24/05/30,02:20:12,17,09,1, 11.9,1,1, 16.496, 10550.909, 412.417, 52843.863 24/05/30,02:20:12,18,09,1, 11.9,1,1, 16.496, 10550.752, 411.227, 52844.278 24/05/30,02:20:12,19,09,1, 11.9,1,1, 16.496, 10551.329, 411.842, 52844.069 24/05/30,02:20:13,00,10,1, 12.0,1,1, 16.494, 10551.326, 411.842, 52844.069 24/05/30,02:20:13,01,10,1, 12.0,1,1, 16.494, 10550.899, 412.476, 52843.783 24/05/30,02:20:13,02,10,1, 12.0,1,1, 16.494, 10550.712, 411.306, 52844.352 24/05/30,02:20:13,03,10,1, 12.0,1,1, 16.494, 10551.344, 411.940, 52844.262 24/05/30,02:20:13,04,10,1, 12.0,1,1, 16.494, 10550.676, 411.957, 52843.700 24/05/30,02:20:13,05,10,1, 12.0,1,1, 16.494, 10550.650, 410.937, 52843.933 24/05/30,02:20:13,06,10,1, 12.0,1,1, 16.494, 10550.878, 412.129, 52843.395 24/05/30,02:20:13,07,10,1, 12.0,1,1, 16.494, 10550.260, 411.590, 52843.638 24/05/30,02:20:13,08,10,1, 12.0,1,1, 16.494, 10550.892, 411.483, 52844.153 24/05/30,02:20:13,09,10,1, 12.0,1,1, 16.494, 10550.948, 412.489, 52843.952 24/05/30,02:20:13,10,10,1, 12.0,1,1, 16.494, 10550.692, 411.320, 52844.395 24/05/30,02:20:13,11,10,1, 12.0,1,1, 16.494, 10551.346, 411.904, 52844.122 24/05/30,02:20:13,12,10,1, 12.0,1,1, 16.494, 10550.687, 411.958, 52843.724 24/05/30,02:20:13,13,10,1, 12.0,1,1, 16.494, 10550.623, 411.045, 52843.897 24/05/30,02:20:13,14,10,1, 12.0,1,1, 16.494, 10550.825, 412.172, 52843.486 24/05/30,02:20:13,15,10,1, 12.0,1,1, 16.494, 10550.195, 411.535, 52843.592 24/05/30,02:20:13,16,10,1, 12.0,1,1, 16.494, 10550.821, 411.442, 52844.041 24/05/30,02:20:13,17,10,1, 12.0,1,1, 16.494, 10550.906, 412.411, 52843.840 24/05/30,02:20:13,18,10,1, 12.0,1,1, 16.494, 10550.704, 411.279, 52844.384 24/05/30,02:20:13,19,10,1, 12.0,1,1, 16.494, 10551.271, 411.917, 52844.176 24/05/30,02:20:14,00,10,1, 11.9,1,1, 16.494, 10551.268, 411.917, 52844.176 24/05/30,02:20:14,01,10,1, 11.9,1,1, 16.494, 10550.923, 412.462, 52843.854 24/05/30,02:20:14,02,10,1, 11.9,1,1, 16.494, 10550.671, 411.291, 52844.264 24/05/30,02:20:14,03,10,1, 11.9,1,1, 16.494, 10551.322, 411.938, 52844.280 24/05/30,02:20:14,04,10,1, 11.9,1,1, 16.494, 10550.784, 412.059, 52843.858 24/05/30,02:20:14,05,10,1, 11.9,1,1, 16.494, 10550.674, 411.048, 52844.059 24/05/30,02:20:14,06,10,1, 11.9,1,1, 16.494, 10550.899, 412.162, 52843.559 24/05/30,02:20:14,07,10,1, 11.9,1,1, 16.494, 10550.199, 411.569, 52843.647 24/05/30,02:20:14,08,10,1, 11.9,1,1, 16.494, 10550.745, 411.399, 52844.013 24/05/30,02:20:14,09,10,1, 11.9,1,1, 16.494, 10550.930, 412.476, 52843.925 24/05/30,02:20:14,10,10,1, 11.9,1,1, 16.494, 10550.704, 411.342, 52844.389 24/05/30,02:20:14,11,10,1, 11.9,1,1, 16.494, 10551.385, 411.950, 52844.332 24/05/30,02:20:14,12,10,1, 11.9,1,1, 16.494, 10550.712, 412.043, 52843.814 24/05/30,02:20:14,13,10,1, 11.9,1,1, 16.494, 10550.674, 411.025, 52843.960 24/05/30,02:20:14,14,10,1, 11.9,1,1, 16.494, 10550.848, 412.106, 52843.447 24/05/30,02:20:14,15,10,1, 11.9,1,1, 16.494, 10550.261, 411.539, 52843.620 24/05/30,02:20:14,16,10,1, 11.9,1,1, 16.494, 10550.823, 411.467, 52844.057 24/05/30,02:20:14,17,10,1, 11.9,1,1, 16.494, 10550.854, 412.537, 52843.887 24/05/30,02:20:14,18,10,1, 11.9,1,1, 16.494, 10550.700, 411.348, 52844.374 24/05/30,02:20:14,19,10,1, 11.9,1,1, 16.494, 10551.351, 411.877, 52844.210 24/05/30,02:20:15,00,12,1, 11.9,1,1, 16.495, 10551.343, 411.877, 52844.210 24/05/30,02:20:15,01,12,1, 11.9,1,1, 16.495, 10550.890, 412.571, 52843.947 24/05/30,02:20:15,02,12,1, 11.9,1,1, 16.495, 10550.685, 411.367, 52844.321 24/05/30,02:20:15,03,12,1, 11.9,1,1, 16.495, 10551.303, 411.912, 52844.254 24/05/30,02:20:15,04,12,1, 11.9,1,1, 16.495, 10550.773, 412.107, 52843.906 24/05/30,02:20:15,05,12,1, 11.9,1,1, 16.495, 10550.661, 411.026, 52843.942 24/05/30,02:20:15,06,12,1, 11.9,1,1, 16.495, 10550.846, 412.230, 52843.646 24/05/30,02:20:15,07,12,1, 11.9,1,1, 16.495, 10550.204, 411.659, 52843.629 24/05/30,02:20:15,08,12,1, 11.9,1,1, 16.495, 10550.730, 411.485, 52843.934 24/05/30,02:20:15,09,12,1, 11.9,1,1, 16.495, 10550.895, 412.481, 52843.869 24/05/30,02:20:15,10,12,1, 11.9,1,1, 16.495, 10550.654, 411.312, 52844.243 24/05/30,02:20:15,11,12,1, 11.9,1,1, 16.495, 10551.310, 411.889, 52844.165 24/05/30,02:20:15,12,12,1, 11.9,1,1, 16.495, 10550.836, 412.110, 52843.893 24/05/30,02:20:15,13,12,1, 11.9,1,1, 16.495, 10550.651, 411.083, 52843.903 24/05/30,02:20:15,14,12,1, 11.9,1,1, 16.495, 10550.880, 412.203, 52843.508 24/05/30,02:20:15,15,12,1, 11.9,1,1, 16.495, 10550.202, 411.622, 52843.632 24/05/30,02:20:15,16,12,1, 11.9,1,1, 16.495, 10550.750, 411.455, 52844.006 24/05/30,02:20:15,17,12,1, 11.9,1,1, 16.495, 10550.894, 412.523, 52843.939 24/05/30,02:20:15,18,12,1, 11.9,1,1, 16.495, 10550.700, 411.369, 52844.267 24/05/30,02:20:15,19,12,1, 11.9,1,1, 16.495, 10551.385, 411.942, 52844.206 24/05/30,02:20:16,00,11,1, 11.9,1,1, 16.496, 10551.385, 411.942, 52844.206 24/05/30,02:20:16,01,11,1, 11.9,1,1, 16.496, 10550.888, 412.551, 52843.961 24/05/30,02:20:16,02,11,1, 11.9,1,1, 16.496, 10550.679, 411.434, 52844.358 24/05/30,02:20:16,03,11,1, 11.9,1,1, 16.496, 10551.283, 411.973, 52844.299 24/05/30,02:20:16,04,11,1, 11.9,1,1, 16.496, 10550.861, 412.168, 52843.926 24/05/30,02:20:16,05,11,1, 11.9,1,1, 16.496, 10550.673, 411.041, 52843.941 24/05/30,02:20:16,06,11,1, 11.9,1,1, 16.496, 10550.874, 412.218, 52843.630 24/05/30,02:20:16,07,11,1, 11.9,1,1, 16.496, 10550.307, 411.733, 52843.753 24/05/30,02:20:16,08,11,1, 11.9,1,1, 16.496, 10550.712, 411.445, 52843.981 24/05/30,02:20:16,09,11,1, 11.9,1,1, 16.496, 10550.903, 412.600, 52843.963 24/05/30,02:20:16,10,11,1, 11.9,1,1, 16.496, 10550.712, 411.447, 52844.348 24/05/30,02:20:16,11,11,1, 11.9,1,1, 16.496, 10551.267, 411.904, 52844.261 24/05/30,02:20:16,12,11,1, 11.9,1,1, 16.496, 10550.858, 412.163, 52843.931 24/05/30,02:20:16,13,11,1, 11.9,1,1, 16.496, 10550.672, 411.058, 52843.937 24/05/30,02:20:16,14,11,1, 11.9,1,1, 16.496, 10550.905, 412.222, 52843.729 24/05/30,02:20:16,15,11,1, 11.9,1,1, 16.496, 10550.265, 411.692, 52843.741 24/05/30,02:20:16,16,11,1, 11.9,1,1, 16.496, 10550.772, 411.461, 52844.095 24/05/30,02:20:16,17,11,1, 11.9,1,1, 16.496, 10550.883, 412.515, 52843.980 24/05/30,02:20:16,18,11,1, 11.9,1,1, 16.496, 10550.708, 411.376, 52844.297 24/05/30,02:20:16,19,11,1, 11.9,1,1, 16.496, 10551.351, 411.927, 52844.258 24/05/30,02:20:17,00,12,1, 11.9,1,1, 16.493, 10551.343, 411.927, 52844.258 24/05/30,02:20:17,01,12,1, 11.9,1,1, 16.493, 10550.887, 412.540, 52843.918 24/05/30,02:20:17,02,12,1, 11.9,1,1, 16.493, 10550.594, 411.463, 52844.426 24/05/30,02:20:17,03,12,1, 11.9,1,1, 16.493, 10551.316, 411.961, 52844.265 24/05/30,02:20:17,04,12,1, 11.9,1,1, 16.493, 10550.880, 412.221, 52844.050 24/05/30,02:20:17,05,12,1, 11.9,1,1, 16.493, 10550.711, 411.137, 52844.081 24/05/30,02:20:17,06,12,1, 11.9,1,1, 16.493, 10550.928, 412.239, 52843.671 24/05/30,02:20:17,07,12,1, 11.9,1,1, 16.493, 10550.275, 411.697, 52843.642 24/05/30,02:20:17,08,12,1, 11.9,1,1, 16.493, 10550.737, 411.450, 52843.926 24/05/30,02:20:17,09,12,1, 11.9,1,1, 16.493, 10550.888, 412.542, 52843.805 24/05/30,02:20:17,10,12,1, 11.9,1,1, 16.493, 10550.706, 411.506, 52844.315 24/05/30,02:20:17,11,12,1, 11.9,1,1, 16.493, 10551.293, 412.000, 52844.288 24/05/30,02:20:17,12,12,1, 11.9,1,1, 16.493, 10550.865, 412.223, 52843.945 24/05/30,02:20:17,13,12,1, 11.9,1,1, 16.493, 10550.658, 411.065, 52843.968 24/05/30,02:20:17,14,12,1, 11.9,1,1, 16.493, 10550.917, 412.152, 52843.593 24/05/30,02:20:17,15,12,1, 11.9,1,1, 16.493, 10550.201, 411.711, 52843.650 24/05/30,02:20:17,16,12,1, 11.9,1,1, 16.493, 10550.697, 411.445, 52843.922 24/05/30,02:20:17,17,12,1, 11.9,1,1, 16.493, 10550.866, 412.624, 52843.955 24/05/30,02:20:17,18,12,1, 11.9,1,1, 16.493, 10550.616, 411.491, 52844.357 24/05/30,02:20:17,19,12,1, 11.9,1,1, 16.493, 10551.294, 411.927, 52844.394 24/05/30,02:20:18,00,11,1, 12.0,1,1, 16.496, 10551.293, 411.927, 52844.394 24/05/30,02:20:18,01,11,1, 12.0,1,1, 16.496, 10550.954, 412.574, 52843.596 24/05/30,02:20:18,02,11,1, 12.0,1,1, 16.496, 10550.391, 411.487, 52844.235 24/05/30,02:20:18,03,11,1, 12.0,1,1, 16.496, 10551.611, 412.017, 52844.623 24/05/30,02:20:18,04,11,1, 12.0,1,1, 16.496, 10550.704, 412.166, 52843.409 24/05/30,02:20:18,05,11,1, 12.0,1,1, 16.496, 10550.646, 411.138, 52844.401 24/05/30,02:20:18,06,11,1, 12.0,1,1, 16.496, 10551.164, 412.210, 52843.588 24/05/30,02:20:18,07,11,1, 12.0,1,1, 16.496, 10550.016, 411.740, 52843.330 24/05/30,02:20:18,08,11,1, 12.0,1,1, 16.496, 10550.773, 411.530, 52844.501 24/05/30,02:20:18,09,11,1, 12.0,1,1, 16.496, 10550.916, 412.497, 52843.448 24/05/30,02:20:18,10,11,1, 12.0,1,1, 16.496, 10550.402, 411.458, 52844.296 24/05/30,02:20:18,11,11,1, 12.0,1,1, 16.496, 10551.581, 411.994, 52844.801 24/05/30,02:20:18,12,11,1, 12.0,1,1, 16.496, 10550.755, 412.174, 52843.550 24/05/30,02:20:18,13,11,1, 12.0,1,1, 16.496, 10550.608, 411.247, 52844.432 24/05/30,02:20:18,14,11,1, 12.0,1,1, 16.496, 10551.157, 412.235, 52843.719 24/05/30,02:20:18,15,11,1, 12.0,1,1, 16.496, 10549.977, 411.695, 52843.268 24/05/30,02:20:18,16,11,1, 12.0,1,1, 16.496, 10550.845, 411.502, 52844.450 24/05/30,02:20:18,17,11,1, 12.0,1,1, 16.496, 10550.945, 412.515, 52843.594 24/05/30,02:20:18,18,11,1, 12.0,1,1, 16.496, 10550.376, 411.504, 52844.363 24/05/30,02:20:18,19,11,1, 12.0,1,1, 16.496, 10551.564, 412.044, 52844.707 24/05/30,02:20:19,00,11,1, 11.9,1,1, 16.495, 10551.560, 412.044, 52844.707 24/05/30,02:20:19,01,11,1, 11.9,1,1, 16.495, 10550.912, 412.537, 52843.632 24/05/30,02:20:19,02,11,1, 11.9,1,1, 16.495, 10550.411, 411.506, 52844.258 24/05/30,02:20:19,03,11,1, 11.9,1,1, 16.495, 10551.544, 412.067, 52844.707 24/05/30,02:20:19,04,11,1, 11.9,1,1, 16.495, 10550.789, 412.257, 52843.588 24/05/30,02:20:19,05,11,1, 11.9,1,1, 16.495, 10550.615, 411.212, 52844.393 24/05/30,02:20:19,06,11,1, 11.9,1,1, 16.495, 10551.187, 412.248, 52843.828 24/05/30,02:20:19,07,11,1, 11.9,1,1, 16.495, 10550.050, 411.774, 52843.256 24/05/30,02:20:19,08,11,1, 11.9,1,1, 16.495, 10550.763, 411.499, 52844.427 24/05/30,02:20:19,09,11,1, 11.9,1,1, 16.495, 10551.024, 412.620, 52843.596 24/05/30,02:20:19,10,11,1, 11.9,1,1, 16.495, 10550.421, 411.566, 52844.230 24/05/30,02:20:19,11,11,1, 11.9,1,1, 16.495, 10551.535, 412.008, 52844.722 24/05/30,02:20:19,12,11,1, 11.9,1,1, 16.495, 10550.767, 412.233, 52843.543 24/05/30,02:20:19,13,11,1, 11.9,1,1, 16.495, 10550.648, 411.206, 52844.413 24/05/30,02:20:19,14,11,1, 11.9,1,1, 16.495, 10551.189, 412.275, 52843.848 24/05/30,02:20:19,15,11,1, 11.9,1,1, 16.495, 10550.039, 411.773, 52843.266 24/05/30,02:20:19,16,11,1, 11.9,1,1, 16.495, 10550.753, 411.488, 52844.361 24/05/30,02:20:19,17,11,1, 11.9,1,1, 16.495, 10550.940, 412.563, 52843.611 24/05/30,02:20:19,18,11,1, 11.9,1,1, 16.495, 10550.357, 411.487, 52844.198 24/05/30,02:20:19,19,11,1, 11.9,1,1, 16.495, 10551.526, 411.989, 52844.714 24/05/30,02:20:20,00,11,1, 12.0,1,1, 16.496, 10551.518, 411.989, 52844.714 24/05/30,02:20:20,01,11,1, 12.0,1,1, 16.496, 10550.925, 412.571, 52843.662 24/05/30,02:20:20,02,11,1, 12.0,1,1, 16.496, 10550.346, 411.595, 52844.115 24/05/30,02:20:20,03,11,1, 12.0,1,1, 16.496, 10551.485, 412.061, 52844.738 24/05/30,02:20:20,04,11,1, 12.0,1,1, 16.496, 10550.842, 412.336, 52843.612 24/05/30,02:20:20,05,11,1, 12.0,1,1, 16.496, 10550.626, 411.275, 52844.424 24/05/30,02:20:20,06,11,1, 12.0,1,1, 16.496, 10551.176, 412.264, 52843.774 24/05/30,02:20:20,07,11,1, 12.0,1,1, 16.496, 10550.069, 411.777, 52843.191 24/05/30,02:20:20,08,11,1, 12.0,1,1, 16.496, 10550.679, 411.509, 52844.367 24/05/30,02:20:20,09,11,1, 12.0,1,1, 16.496, 10550.933, 412.577, 52843.666 24/05/30,02:20:20,10,11,1, 12.0,1,1, 16.496, 10550.304, 411.579, 52844.140 24/05/30,02:20:20,11,11,1, 12.0,1,1, 16.496, 10551.481, 412.074, 52844.797 24/05/30,02:20:20,12,11,1, 12.0,1,1, 16.496, 10550.835, 412.305, 52843.626 24/05/30,02:20:20,13,11,1, 12.0,1,1, 16.496, 10550.630, 411.189, 52844.291 24/05/30,02:20:20,14,11,1, 12.0,1,1, 16.496, 10551.188, 412.222, 52843.814 24/05/30,02:20:20,15,11,1, 12.0,1,1, 16.496, 10550.049, 411.797, 52843.194 24/05/30,02:20:20,16,11,1, 12.0,1,1, 16.496, 10550.685, 411.547, 52844.272 24/05/30,02:20:20,17,11,1, 12.0,1,1, 16.496, 10550.913, 412.607, 52843.598 24/05/30,02:20:20,18,11,1, 12.0,1,1, 16.496, 10550.313, 411.597, 52844.108 24/05/30,02:20:20,19,11,1, 12.0,1,1, 16.496, 10551.484, 412.028, 52844.721 24/05/30,02:20:21,00,10,1, 12.0,1,1, 16.495, 10551.476, 412.028, 52844.721 24/05/30,02:20:21,01,10,1, 12.0,1,1, 16.495, 10550.957, 412.635, 52843.608 24/05/30,02:20:21,02,10,1, 12.0,1,1, 16.495, 10550.316, 411.611, 52844.005 24/05/30,02:20:21,03,10,1, 12.0,1,1, 16.495, 10551.436, 412.012, 52844.708 24/05/30,02:20:21,04,10,1, 12.0,1,1, 16.495, 10550.884, 412.393, 52843.679 24/05/30,02:20:21,05,10,1, 12.0,1,1, 16.495, 10550.609, 411.243, 52844.259 24/05/30,02:20:21,06,10,1, 12.0,1,1, 16.495, 10551.262, 412.310, 52843.858 24/05/30,02:20:21,07,10,1, 12.0,1,1, 16.495, 10550.131, 411.879, 52843.281 24/05/30,02:20:21,08,10,1, 12.0,1,1, 16.495, 10550.630, 411.500, 52844.290 24/05/30,02:20:21,09,10,1, 12.0,1,1, 16.495, 10550.924, 412.583, 52843.515 24/05/30,02:20:21,10,10,1, 12.0,1,1, 16.495, 10550.315, 411.590, 52844.025 24/05/30,02:20:21,11,10,1, 12.0,1,1, 16.495, 10551.427, 412.037, 52844.768 24/05/30,02:20:21,12,10,1, 12.0,1,1, 16.495, 10550.919, 412.399, 52843.757 24/05/30,02:20:21,13,10,1, 12.0,1,1, 16.495, 10550.644, 411.347, 52844.377 24/05/30,02:20:21,14,10,1, 12.0,1,1, 16.495, 10551.276, 412.260, 52843.869 24/05/30,02:20:21,15,10,1, 12.0,1,1, 16.495, 10550.107, 411.780, 52843.229 24/05/30,02:20:21,16,10,1, 12.0,1,1, 16.495, 10550.638, 411.438, 52844.285 24/05/30,02:20:21,17,10,1, 12.0,1,1, 16.495, 10550.898, 412.566, 52843.609 24/05/30,02:20:21,18,10,1, 12.0,1,1, 16.495, 10550.320, 411.634, 52844.051 24/05/30,02:20:21,19,10,1, 12.0,1,1, 16.495, 10551.422, 412.079, 52844.754 24/05/30,02:20:22,00,10,1, 11.9,1,1, 16.497, 10551.418, 412.079, 52844.754 24/05/30,02:20:22,01,10,1, 11.9,1,1, 16.497, 10550.867, 412.608, 52843.654 24/05/30,02:20:22,02,10,1, 11.9,1,1, 16.497, 10550.270, 411.714, 52844.046 24/05/30,02:20:22,03,10,1, 11.9,1,1, 16.497, 10551.402, 412.103, 52844.835 24/05/30,02:20:22,04,10,1, 11.9,1,1, 16.497, 10550.881, 412.487, 52843.653 24/05/30,02:20:22,05,10,1, 11.9,1,1, 16.497, 10550.606, 411.275, 52844.381 24/05/30,02:20:22,06,10,1, 11.9,1,1, 16.497, 10551.223, 412.234, 52843.928 24/05/30,02:20:22,07,10,1, 11.9,1,1, 16.497, 10550.096, 411.892, 52843.134 24/05/30,02:20:22,08,10,1, 11.9,1,1, 16.497, 10550.636, 411.531, 52844.261 24/05/30,02:20:22,09,10,1, 11.9,1,1, 16.497, 10550.940, 412.656, 52843.638 24/05/30,02:20:22,10,10,1, 11.9,1,1, 16.497, 10550.207, 411.695, 52844.004 24/05/30,02:20:22,11,10,1, 11.9,1,1, 16.497, 10551.420, 412.044, 52844.765 24/05/30,02:20:22,12,10,1, 11.9,1,1, 16.497, 10550.887, 412.478, 52843.747 24/05/30,02:20:22,13,10,1, 11.9,1,1, 16.497, 10550.600, 411.311, 52844.391 24/05/30,02:20:22,14,10,1, 11.9,1,1, 16.497, 10551.283, 412.323, 52844.050 24/05/30,02:20:22,15,10,1, 11.9,1,1, 16.497, 10550.125, 411.888, 52843.325 24/05/30,02:20:22,16,10,1, 11.9,1,1, 16.497, 10550.596, 411.467, 52844.315 24/05/30,02:20:22,17,10,1, 11.9,1,1, 16.497, 10550.898, 412.547, 52843.601 24/05/30,02:20:22,18,10,1, 11.9,1,1, 16.497, 10550.253, 411.647, 52843.952 24/05/30,02:20:22,19,10,1, 11.9,1,1, 16.497, 10551.422, 412.066, 52844.786 24/05/30,02:20:23,00,09,1, 11.9,1,1, 16.495, 10551.418, 412.066, 52844.786 24/05/30,02:20:23,01,09,1, 11.9,1,1, 16.495, 10550.920, 412.593, 52843.666 24/05/30,02:20:23,02,09,1, 11.9,1,1, 16.495, 10550.281, 411.644, 52843.969 24/05/30,02:20:23,03,09,1, 11.9,1,1, 16.495, 10551.353, 412.074, 52844.782 24/05/30,02:20:23,04,09,1, 11.9,1,1, 16.495, 10550.992, 412.520, 52843.774 24/05/30,02:20:23,05,09,1, 11.9,1,1, 16.495, 10550.623, 411.331, 52844.314 24/05/30,02:20:23,06,09,1, 11.9,1,1, 16.495, 10551.273, 412.225, 52843.985 24/05/30,02:20:23,07,09,1, 11.9,1,1, 16.495, 10550.201, 411.927, 52843.321 24/05/30,02:20:23,08,09,1, 11.9,1,1, 16.495, 10550.550, 411.488, 52844.269 24/05/30,02:20:23,09,09,1, 11.9,1,1, 16.495, 10550.861, 412.630, 52843.717 24/05/30,02:20:23,10,09,1, 11.9,1,1, 16.495, 10550.268, 411.717, 52844.029 24/05/30,02:20:23,11,09,1, 11.9,1,1, 16.495, 10551.315, 412.012, 52844.746 24/05/30,02:20:23,12,09,1, 11.9,1,1, 16.495, 10550.941, 412.489, 52843.815 24/05/30,02:20:23,13,09,1, 11.9,1,1, 16.495, 10550.566, 411.296, 52844.324 24/05/30,02:20:23,14,09,1, 11.9,1,1, 16.495, 10551.279, 412.295, 52844.042 24/05/30,02:20:23,15,09,1, 11.9,1,1, 16.495, 10550.214, 411.943, 52843.249 24/05/30,02:20:23,16,09,1, 11.9,1,1, 16.495, 10550.589, 411.508, 52844.248 24/05/30,02:20:23,17,09,1, 11.9,1,1, 16.495, 10550.915, 412.593, 52843.705 24/05/30,02:20:23,18,09,1, 11.9,1,1, 16.495, 10550.244, 411.648, 52843.903 24/05/30,02:20:23,19,09,1, 11.9,1,1, 16.495, 10551.296, 412.012, 52844.703 24/05/30,02:20:24,00,09,1, 11.9,1,1, 16.494, 10551.293, 412.012, 52844.703 24/05/30,02:20:24,01,09,1, 11.9,1,1, 16.494, 10550.830, 412.573, 52843.719 24/05/30,02:20:24,02,09,1, 11.9,1,1, 16.494, 10550.213, 411.702, 52843.920 24/05/30,02:20:24,03,09,1, 11.9,1,1, 16.494, 10551.331, 412.053, 52844.751 24/05/30,02:20:24,04,09,1, 11.9,1,1, 16.494, 10550.974, 412.600, 52843.837 24/05/30,02:20:24,05,09,1, 11.9,1,1, 16.494, 10550.640, 411.400, 52844.375 24/05/30,02:20:24,06,09,1, 11.9,1,1, 16.494, 10551.280, 412.337, 52844.166 24/05/30,02:20:24,07,09,1, 11.9,1,1, 16.494, 10550.222, 411.924, 52843.255 24/05/30,02:20:24,08,09,1, 11.9,1,1, 16.494, 10550.538, 411.460, 52844.290 24/05/30,02:20:24,09,09,1, 11.9,1,1, 16.494, 10550.866, 412.631, 52843.726 24/05/30,02:20:24,10,09,1, 11.9,1,1, 16.494, 10550.215, 411.743, 52843.995 24/05/30,02:20:24,11,09,1, 11.9,1,1, 16.494, 10551.254, 412.041, 52844.733 24/05/30,02:20:24,12,09,1, 11.9,1,1, 16.494, 10550.961, 412.555, 52843.852 24/05/30,02:20:24,13,09,1, 11.9,1,1, 16.494, 10550.615, 411.326, 52844.320 24/05/30,02:20:24,14,09,1, 11.9,1,1, 16.494, 10551.282, 412.268, 52844.102 24/05/30,02:20:24,15,09,1, 11.9,1,1, 16.494, 10550.197, 411.990, 52843.243 24/05/30,02:20:24,16,09,1, 11.9,1,1, 16.494, 10550.578, 411.498, 52844.228 24/05/30,02:20:24,17,09,1, 11.9,1,1, 16.494, 10550.915, 412.660, 52843.694 24/05/30,02:20:24,18,09,1, 11.9,1,1, 16.494, 10550.149, 411.704, 52843.963 24/05/30,02:20:24,19,09,1, 11.9,1,1, 16.494, 10551.281, 412.043, 52844.827 24/05/30,02:20:25,00,09,1, 11.9,1,1, 16.494, 10551.276, 412.043, 52844.827 24/05/30,02:20:25,01,09,1, 11.9,1,1, 16.494, 10550.819, 412.587, 52843.596 24/05/30,02:20:25,02,09,1, 11.9,1,1, 16.494, 10550.159, 411.684, 52843.801 24/05/30,02:20:25,03,09,1, 11.9,1,1, 16.494, 10551.208, 412.018, 52844.690 24/05/30,02:20:25,04,09,1, 11.9,1,1, 16.494, 10550.946, 412.565, 52843.823 24/05/30,02:20:25,05,09,1, 11.9,1,1, 16.494, 10550.571, 411.439, 52844.356 24/05/30,02:20:25,06,09,1, 11.9,1,1, 16.494, 10551.249, 412.339, 52844.169 24/05/30,02:20:25,07,09,1, 11.9,1,1, 16.494, 10550.241, 411.988, 52843.318 24/05/30,02:20:25,08,09,1, 11.9,1,1, 16.494, 10550.530, 411.482, 52844.188 24/05/30,02:20:25,09,09,1, 11.9,1,1, 16.494, 10550.855, 412.639, 52843.688 24/05/30,02:20:25,10,09,1, 11.9,1,1, 16.494, 10550.176, 411.781, 52843.963 24/05/30,02:20:25,11,09,1, 11.9,1,1, 16.494, 10551.211, 412.065, 52844.776 24/05/30,02:20:25,12,09,1, 11.9,1,1, 16.494, 10550.942, 412.569, 52843.895 24/05/30,02:20:25,13,09,1, 11.9,1,1, 16.494, 10550.570, 411.394, 52844.393 24/05/30,02:20:25,14,09,1, 11.9,1,1, 16.494, 10551.240, 412.281, 52844.201 24/05/30,02:20:25,15,09,1, 11.9,1,1, 16.494, 10550.227, 412.031, 52843.401 24/05/30,02:20:25,16,09,1, 11.9,1,1, 16.494, 10550.476, 411.516, 52844.186 24/05/30,02:20:25,17,09,1, 11.9,1,1, 16.494, 10550.829, 412.665, 52843.653 24/05/30,02:20:25,18,09,1, 11.9,1,1, 16.494, 10550.159, 411.763, 52843.895 24/05/30,02:20:25,19,09,1, 11.9,1,1, 16.494, 10551.223, 412.039, 52844.783 24/05/30,02:20:26,00,09,1, 11.9,1,1, 16.496, 10551.218, 412.039, 52844.783 24/05/30,02:20:26,01,09,1, 11.9,1,1, 16.496, 10550.843, 412.641, 52843.767 24/05/30,02:20:26,02,09,1, 11.9,1,1, 16.496, 10550.076, 411.746, 52843.942 24/05/30,02:20:26,03,09,1, 11.9,1,1, 16.496, 10551.180, 412.038, 52844.764 24/05/30,02:20:26,04,09,1, 11.9,1,1, 16.496, 10550.966, 412.591, 52843.930 24/05/30,02:20:26,05,09,1, 11.9,1,1, 16.496, 10550.561, 411.458, 52844.438 24/05/30,02:20:26,06,09,1, 11.9,1,1, 16.496, 10551.316, 412.253, 52844.225 24/05/30,02:20:26,07,09,1, 11.9,1,1, 16.496, 10550.230, 412.022, 52843.369 24/05/30,02:20:26,08,09,1, 11.9,1,1, 16.496, 10550.452, 411.444, 52844.127 24/05/30,02:20:26,09,09,1, 11.9,1,1, 16.496, 10550.814, 412.597, 52843.619 24/05/30,02:20:26,10,09,1, 11.9,1,1, 16.496, 10550.100, 411.793, 52843.906 24/05/30,02:20:26,11,09,1, 11.9,1,1, 16.496, 10551.137, 412.041, 52844.648 24/05/30,02:20:26,12,09,1, 11.9,1,1, 16.496, 10550.923, 412.576, 52843.791 24/05/30,02:20:26,13,09,1, 11.9,1,1, 16.496, 10550.540, 411.387, 52844.294 24/05/30,02:20:26,14,09,1, 11.9,1,1, 16.496, 10551.265, 412.281, 52844.196 24/05/30,02:20:26,15,09,1, 11.9,1,1, 16.496, 10550.207, 412.020, 52843.280 24/05/30,02:20:26,16,09,1, 11.9,1,1, 16.496, 10550.503, 411.490, 52844.226 24/05/30,02:20:26,17,09,1, 11.9,1,1, 16.496, 10550.816, 412.673, 52843.683 24/05/30,02:20:26,18,09,1, 11.9,1,1, 16.496, 10550.105, 411.777, 52843.896 24/05/30,02:20:26,19,09,1, 11.9,1,1, 16.496, 10551.174, 412.055, 52844.687 24/05/30,02:20:27,00,09,1, 11.9,1,1, 16.497, 10551.168, 412.055, 52844.687 24/05/30,02:20:27,01,09,1, 11.9,1,1, 16.497, 10550.796, 412.602, 52843.634 24/05/30,02:20:27,02,09,1, 11.9,1,1, 16.497, 10550.091, 411.801, 52843.819 24/05/30,02:20:27,03,09,1, 11.9,1,1, 16.497, 10551.113, 412.021, 52844.718 24/05/30,02:20:27,04,09,1, 11.9,1,1, 16.497, 10550.950, 412.702, 52843.894 24/05/30,02:20:27,05,09,1, 11.9,1,1, 16.497, 10550.568, 411.496, 52844.415 24/05/30,02:20:27,06,09,1, 11.9,1,1, 16.497, 10551.283, 412.295, 52844.241 24/05/30,02:20:27,07,09,1, 11.9,1,1, 16.497, 10550.250, 412.045, 52843.375 24/05/30,02:20:27,08,09,1, 11.9,1,1, 16.497, 10550.412, 411.473, 52844.190 24/05/30,02:20:27,09,09,1, 11.9,1,1, 16.497, 10550.803, 412.682, 52843.761 24/05/30,02:20:27,10,09,1, 11.9,1,1, 16.497, 10550.100, 411.814, 52843.831 24/05/30,02:20:27,11,09,1, 11.9,1,1, 16.497, 10551.098, 412.052, 52844.845 24/05/30,02:20:27,12,09,1, 11.9,1,1, 16.497, 10550.922, 412.717, 52844.008 24/05/30,02:20:27,13,09,1, 11.9,1,1, 16.497, 10550.536, 411.416, 52844.445 24/05/30,02:20:27,14,09,1, 11.9,1,1, 16.497, 10551.247, 412.339, 52844.248 24/05/30,02:20:27,15,09,1, 11.9,1,1, 16.497, 10550.269, 412.090, 52843.398 24/05/30,02:20:27,16,09,1, 11.9,1,1, 16.497, 10550.434, 411.492, 52844.173 24/05/30,02:20:27,17,09,1, 11.9,1,1, 16.497, 10550.851, 412.643, 52843.701 24/05/30,02:20:27,18,09,1, 11.9,1,1, 16.497, 10550.064, 411.761, 52843.796 24/05/30,02:20:27,19,09,1, 11.9,1,1, 16.497, 10551.084, 412.006, 52844.715 24/05/30,02:20:28,00,09,1, 11.9,1,1, 16.495, 10551.076, 412.006, 52844.715 24/05/30,02:20:28,01,09,1, 11.9,1,1, 16.495, 10550.814, 412.682, 52843.674 24/05/30,02:20:28,02,09,1, 11.9,1,1, 16.495, 10550.053, 411.853, 52843.763 24/05/30,02:20:28,03,09,1, 11.9,1,1, 16.495, 10551.145, 412.022, 52844.779 24/05/30,02:20:28,04,09,1, 11.9,1,1, 16.495, 10550.954, 412.716, 52843.967 24/05/30,02:20:28,05,09,1, 11.9,1,1, 16.495, 10550.562, 411.489, 52844.383 24/05/30,02:20:28,06,09,1, 11.9,1,1, 16.495, 10551.290, 412.297, 52844.243 24/05/30,02:20:28,07,09,1, 11.9,1,1, 16.495, 10550.292, 412.109, 52843.363 24/05/30,02:20:28,08,09,1, 11.9,1,1, 16.495, 10550.420, 411.458, 52844.204 24/05/30,02:20:28,09,09,1, 11.9,1,1, 16.495, 10550.834, 412.685, 52843.794 24/05/30,02:20:28,10,09,1, 11.9,1,1, 16.495, 10550.044, 411.809, 52843.896 24/05/30,02:20:28,11,09,1, 11.9,1,1, 16.495, 10551.050, 411.976, 52844.738 24/05/30,02:20:28,12,09,1, 11.9,1,1, 16.495, 10550.890, 412.683, 52843.925 24/05/30,02:20:28,13,09,1, 11.9,1,1, 16.495, 10550.543, 411.537, 52844.549 24/05/30,02:20:28,14,09,1, 11.9,1,1, 16.495, 10551.328, 412.357, 52844.347 24/05/30,02:20:28,15,09,1, 11.9,1,1, 16.495, 10550.271, 412.168, 52843.366 24/05/30,02:20:28,16,09,1, 11.9,1,1, 16.495, 10550.360, 411.399, 52844.092 24/05/30,02:20:28,17,09,1, 11.9,1,1, 16.495, 10550.781, 412.606, 52843.588 24/05/30,02:20:28,18,09,1, 11.9,1,1, 16.495, 10550.080, 411.812, 52843.793 24/05/30,02:20:28,19,09,1, 11.9,1,1, 16.495, 10551.063, 412.059, 52844.706 24/05/30,02:20:29,00,09,1, 11.8,1,1, 16.496, 10551.059, 412.059, 52844.706 24/05/30,02:20:29,01,09,1, 11.8,1,1, 16.496, 10550.796, 412.653, 52843.600 24/05/30,02:20:29,02,09,1, 11.8,1,1, 16.496, 10550.024, 411.870, 52843.856 24/05/30,02:20:29,03,09,1, 11.8,1,1, 16.496, 10551.044, 412.059, 52844.776 24/05/30,02:20:29,04,09,1, 11.8,1,1, 16.496, 10550.873, 412.697, 52843.850 24/05/30,02:20:29,05,09,1, 11.8,1,1, 16.496, 10550.528, 411.531, 52844.392 24/05/30,02:20:29,06,09,1, 11.8,1,1, 16.496, 10551.334, 412.339, 52844.307 24/05/30,02:20:29,07,09,1, 11.8,1,1, 16.496, 10550.299, 412.188, 52843.439 24/05/30,02:20:29,08,09,1, 11.8,1,1, 16.496, 10550.398, 411.501, 52844.311 24/05/30,02:20:29,09,09,1, 11.8,1,1, 16.496, 10550.785, 412.632, 52843.619 24/05/30,02:20:29,10,09,1, 11.8,1,1, 16.496, 10550.077, 411.799, 52843.744 24/05/30,02:20:29,11,09,1, 11.8,1,1, 16.496, 10551.030, 412.013, 52844.648 24/05/30,02:20:29,12,09,1, 11.8,1,1, 16.496, 10550.947, 412.727, 52843.843 24/05/30,02:20:29,13,09,1, 11.8,1,1, 16.496, 10550.512, 411.527, 52844.403 24/05/30,02:20:29,14,09,1, 11.8,1,1, 16.496, 10551.267, 412.344, 52844.332 24/05/30,02:20:29,15,09,1, 11.8,1,1, 16.496, 10550.297, 412.108, 52843.327 24/05/30,02:20:29,16,09,1, 11.8,1,1, 16.496, 10550.429, 411.430, 52844.161 24/05/30,02:20:29,17,09,1, 11.8,1,1, 16.496, 10550.807, 412.668, 52843.645 24/05/30,02:20:29,18,09,1, 11.8,1,1, 16.496, 10550.051, 411.918, 52843.856 24/05/30,02:20:29,19,09,1, 11.8,1,1, 16.496, 10551.021, 412.023, 52844.669 24/05/30,02:20:30,00,09,1, 11.9,1,1, 16.487, 10551.018, 412.023, 52844.669 24/05/30,02:20:30,01,09,1, 11.9,1,1, 16.487, 10550.651, 412.508, 52842.798 24/05/30,02:20:30,02,09,1, 11.9,1,1, 16.487, 10549.749, 411.959, 52844.151 24/05/30,02:20:30,03,09,1, 11.9,1,1, 16.487, 10551.408, 411.951, 52844.887 24/05/30,02:20:30,04,09,1, 11.9,1,1, 16.487, 10550.446, 412.632, 52843.115 24/05/30,02:20:30,05,09,1, 11.9,1,1, 16.487, 10550.671, 411.728, 52845.529 24/05/30,02:20:30,06,09,1, 11.9,1,1, 16.487, 10551.518, 412.217, 52843.973 24/05/30,02:20:30,07,09,1, 11.9,1,1, 16.487, 10549.851, 412.155, 52843.173 24/05/30,02:20:30,08,09,1, 11.9,1,1, 16.487, 10550.868, 411.518, 52845.063 24/05/30,02:20:30,09,09,1, 11.9,1,1, 16.487, 10550.653, 412.543, 52842.837 24/05/30,02:20:30,10,09,1, 11.9,1,1, 16.487, 10549.791, 411.953, 52844.202 24/05/30,02:20:30,11,09,1, 11.9,1,1, 16.487, 10551.471, 412.046, 52844.938 24/05/30,02:20:30,12,09,1, 11.9,1,1, 16.487, 10550.516, 412.643, 52843.130 24/05/30,02:20:30,13,09,1, 11.9,1,1, 16.487, 10550.620, 411.617, 52845.268 24/05/30,02:20:30,14,09,1, 11.9,1,1, 16.487, 10551.539, 412.215, 52843.900 24/05/30,02:20:30,15,09,1, 11.9,1,1, 16.487, 10549.864, 412.237, 52843.135 24/05/30,02:20:30,16,09,1, 11.9,1,1, 16.487, 10550.875, 411.557, 52844.961 24/05/30,02:20:30,17,09,1, 11.9,1,1, 16.487, 10550.688, 412.492, 52842.745 24/05/30,02:20:30,18,09,1, 11.9,1,1, 16.487, 10549.753, 411.923, 52844.106 24/05/30,02:20:30,19,09,1, 11.9,1,1, 16.487, 10551.453, 411.986, 52844.898 24/05/30,02:20:31,00,09,1, 12.0,1,1, 16.494, 10551.451, 411.986, 52844.898 24/05/30,02:20:31,01,09,1, 12.0,1,1, 16.494, 10550.664, 412.469, 52842.787 24/05/30,02:20:31,02,09,1, 12.0,1,1, 16.494, 10549.763, 411.984, 52844.149 24/05/30,02:20:31,03,09,1, 12.0,1,1, 16.494, 10551.418, 412.024, 52844.985 24/05/30,02:20:31,04,09,1, 12.0,1,1, 16.494, 10550.475, 412.691, 52843.063 24/05/30,02:20:31,05,09,1, 12.0,1,1, 16.494, 10550.641, 411.729, 52845.273 24/05/30,02:20:31,06,09,1, 12.0,1,1, 16.494, 10551.555, 412.229, 52843.969 24/05/30,02:20:31,07,09,1, 12.0,1,1, 16.494, 10549.862, 412.205, 52843.146 24/05/30,02:20:31,08,09,1, 12.0,1,1, 16.494, 10550.889, 411.617, 52845.050 24/05/30,02:20:31,09,09,1, 12.0,1,1, 16.494, 10550.677, 412.523, 52842.879 24/05/30,02:20:31,10,09,1, 12.0,1,1, 16.494, 10549.702, 411.960, 52844.174 24/05/30,02:20:31,11,09,1, 12.0,1,1, 16.494, 10551.375, 411.999, 52844.975 24/05/30,02:20:31,12,09,1, 12.0,1,1, 16.494, 10550.456, 412.634, 52843.103 24/05/30,02:20:31,13,09,1, 12.0,1,1, 16.494, 10550.639, 411.716, 52845.315 24/05/30,02:20:31,14,09,1, 12.0,1,1, 16.494, 10551.540, 412.294, 52844.069 24/05/30,02:20:31,15,09,1, 12.0,1,1, 16.494, 10549.859, 412.240, 52843.215 24/05/30,02:20:31,16,09,1, 12.0,1,1, 16.494, 10550.835, 411.573, 52845.038 24/05/30,02:20:31,17,09,1, 12.0,1,1, 16.494, 10550.648, 412.505, 52842.776 24/05/30,02:20:31,18,09,1, 12.0,1,1, 16.494, 10549.717, 412.000, 52844.132 24/05/30,02:20:31,19,09,1, 12.0,1,1, 16.494, 10551.402, 412.024, 52844.955 24/05/30,02:20:32,00,09,1, 11.9,1,1, 16.495, 10551.401, 412.024, 52844.955 24/05/30,02:20:32,01,09,1, 11.9,1,1, 16.495, 10550.687, 412.535, 52842.887 24/05/30,02:20:32,02,09,1, 11.9,1,1, 16.495, 10549.686, 411.955, 52844.102 24/05/30,02:20:32,03,09,1, 11.9,1,1, 16.495, 10551.361, 411.950, 52844.955 24/05/30,02:20:32,04,09,1, 11.9,1,1, 16.495, 10550.424, 412.604, 52842.991 24/05/30,02:20:32,05,09,1, 11.9,1,1, 16.495, 10550.590, 411.732, 52845.306 24/05/30,02:20:32,06,09,1, 11.9,1,1, 16.495, 10551.563, 412.253, 52844.136 24/05/30,02:20:32,07,09,1, 11.9,1,1, 16.495, 10549.913, 412.197, 52843.124 24/05/30,02:20:32,08,09,1, 11.9,1,1, 16.495, 10550.786, 411.535, 52844.986 24/05/30,02:20:32,09,09,1, 11.9,1,1, 16.495, 10550.662, 412.454, 52842.864 24/05/30,02:20:32,10,09,1, 11.9,1,1, 16.495, 10549.682, 411.919, 52844.089 24/05/30,02:20:32,11,09,1, 11.9,1,1, 16.495, 10551.334, 412.036, 52844.907 24/05/30,02:20:32,12,09,1, 11.9,1,1, 16.495, 10550.491, 412.700, 52843.054 24/05/30,02:20:32,13,09,1, 11.9,1,1, 16.495, 10550.566, 411.744, 52845.263 24/05/30,02:20:32,14,09,1, 11.9,1,1, 16.495, 10551.552, 412.258, 52844.182 24/05/30,02:20:32,15,09,1, 11.9,1,1, 16.495, 10549.908, 412.196, 52843.226 24/05/30,02:20:32,16,09,1, 11.9,1,1, 16.495, 10550.783, 411.557, 52845.091 24/05/30,02:20:32,17,09,1, 11.9,1,1, 16.495, 10550.730, 412.504, 52842.837 24/05/30,02:20:32,18,09,1, 11.9,1,1, 16.495, 10549.678, 411.996, 52844.023 24/05/30,02:20:32,19,09,1, 11.9,1,1, 16.495, 10551.369, 411.994, 52845.056 24/05/30,02:20:33,00,09,1, 12.0,1,1, 16.493, 10551.368, 411.994, 52845.056 24/05/30,02:20:33,01,09,1, 12.0,1,1, 16.493, 10550.669, 412.505, 52842.851 24/05/30,02:20:33,02,09,1, 12.0,1,1, 16.493, 10549.629, 411.936, 52843.983 24/05/30,02:20:33,03,09,1, 12.0,1,1, 16.493, 10551.376, 411.941, 52844.992 24/05/30,02:20:33,04,09,1, 12.0,1,1, 16.493, 10550.472, 412.673, 52843.006 24/05/30,02:20:33,05,09,1, 12.0,1,1, 16.493, 10550.602, 411.756, 52845.301 24/05/30,02:20:33,06,09,1, 12.0,1,1, 16.493, 10551.618, 412.193, 52844.133 24/05/30,02:20:33,07,09,1, 12.0,1,1, 16.493, 10549.929, 412.204, 52843.240 24/05/30,02:20:33,08,09,1, 12.0,1,1, 16.493, 10550.814, 411.539, 52845.048 24/05/30,02:20:33,09,09,1, 12.0,1,1, 16.493, 10550.714, 412.454, 52842.748 24/05/30,02:20:33,10,09,1, 12.0,1,1, 16.493, 10549.697, 411.999, 52843.988 24/05/30,02:20:33,11,09,1, 12.0,1,1, 16.493, 10551.276, 411.915, 52845.046 24/05/30,02:20:33,12,09,1, 12.0,1,1, 16.493, 10550.439, 412.591, 52843.090 24/05/30,02:20:33,13,09,1, 12.0,1,1, 16.493, 10550.544, 411.726, 52845.283 24/05/30,02:20:33,14,09,1, 12.0,1,1, 16.493, 10551.612, 412.294, 52844.162 24/05/30,02:20:33,15,09,1, 12.0,1,1, 16.493, 10549.930, 412.230, 52843.214 24/05/30,02:20:33,16,09,1, 12.0,1,1, 16.493, 10550.824, 411.523, 52845.127 24/05/30,02:20:33,17,09,1, 12.0,1,1, 16.493, 10550.682, 412.408, 52842.803 24/05/30,02:20:33,18,09,1, 12.0,1,1, 16.493, 10549.657, 411.950, 52843.906 24/05/30,02:20:33,19,09,1, 12.0,1,1, 16.493, 10551.269, 411.942, 52844.915 24/05/30,02:20:34,00,09,1, 11.9,1,1, 16.494, 10551.268, 411.942, 52844.915 24/05/30,02:20:34,01,09,1, 11.9,1,1, 16.494, 10550.735, 412.482, 52842.913 24/05/30,02:20:34,02,09,1, 11.9,1,1, 16.494, 10549.638, 411.963, 52843.850 24/05/30,02:20:34,03,09,1, 11.9,1,1, 16.494, 10551.277, 411.979, 52845.018 24/05/30,02:20:34,04,09,1, 11.9,1,1, 16.494, 10550.417, 412.661, 52843.081 24/05/30,02:20:34,05,09,1, 11.9,1,1, 16.494, 10550.499, 411.788, 52845.351 24/05/30,02:20:34,06,09,1, 11.9,1,1, 16.494, 10551.604, 412.267, 52844.315 24/05/30,02:20:34,07,09,1, 11.9,1,1, 16.494, 10549.951, 412.260, 52843.106 24/05/30,02:20:34,08,09,1, 11.9,1,1, 16.494, 10550.802, 411.520, 52845.044 24/05/30,02:20:34,09,09,1, 11.9,1,1, 16.494, 10550.715, 412.450, 52842.845 24/05/30,02:20:34,10,09,1, 11.9,1,1, 16.494, 10549.614, 411.992, 52843.987 24/05/30,02:20:34,11,09,1, 11.9,1,1, 16.494, 10551.250, 411.987, 52844.964 24/05/30,02:20:34,12,09,1, 11.9,1,1, 16.494, 10550.446, 412.701, 52843.106 24/05/30,02:20:34,13,09,1, 11.9,1,1, 16.494, 10550.490, 411.818, 52845.214 24/05/30,02:20:34,14,09,1, 11.9,1,1, 16.494, 10551.614, 412.220, 52844.262 24/05/30,02:20:34,15,09,1, 11.9,1,1, 16.494, 10549.969, 412.222, 52843.237 24/05/30,02:20:34,16,09,1, 11.9,1,1, 16.494, 10550.758, 411.547, 52845.094 24/05/30,02:20:34,17,09,1, 11.9,1,1, 16.494, 10550.756, 412.458, 52842.919 24/05/30,02:20:34,18,09,1, 11.9,1,1, 16.494, 10549.595, 412.026, 52843.956 24/05/30,02:20:34,19,09,1, 11.9,1,1, 16.494, 10551.220, 411.924, 52845.062 24/05/30,02:20:35,00,09,1, 12.0,1,1, 16.491, 10551.218, 411.924, 52845.062 24/05/30,02:20:35,01,09,1, 12.0,1,1, 16.491, 10550.757, 412.402, 52842.908 24/05/30,02:20:35,02,09,1, 12.0,1,1, 16.491, 10549.664, 411.987, 52843.930 24/05/30,02:20:35,03,09,1, 12.0,1,1, 16.491, 10551.252, 411.932, 52845.020 24/05/30,02:20:35,04,09,1, 12.0,1,1, 16.491, 10550.463, 412.711, 52843.097 24/05/30,02:20:35,05,09,1, 12.0,1,1, 16.491, 10550.401, 411.722, 52845.288 24/05/30,02:20:35,06,09,1, 12.0,1,1, 16.491, 10551.597, 412.214, 52844.299 24/05/30,02:20:35,07,09,1, 12.0,1,1, 16.491, 10549.971, 412.282, 52843.215 24/05/30,02:20:35,08,09,1, 12.0,1,1, 16.491, 10550.771, 411.483, 52845.142 24/05/30,02:20:35,09,09,1, 12.0,1,1, 16.491, 10550.749, 412.475, 52842.975 24/05/30,02:20:35,10,09,1, 12.0,1,1, 16.491, 10549.548, 412.003, 52843.858 24/05/30,02:20:35,11,09,1, 12.0,1,1, 16.491, 10551.208, 411.906, 52845.038 24/05/30,02:20:35,12,09,1, 12.0,1,1, 16.491, 10550.450, 412.625, 52843.002 24/05/30,02:20:35,13,09,1, 12.0,1,1, 16.491, 10550.434, 411.724, 52845.248 24/05/30,02:20:35,14,09,1, 12.0,1,1, 16.491, 10551.587, 412.229, 52844.268 24/05/30,02:20:35,15,09,1, 12.0,1,1, 16.491, 10549.988, 412.296, 52843.133 24/05/30,02:20:35,16,09,1, 12.0,1,1, 16.491, 10550.772, 411.489, 52845.059 24/05/30,02:20:35,17,09,1, 12.0,1,1, 16.491, 10550.785, 412.403, 52842.989 24/05/30,02:20:35,18,09,1, 12.0,1,1, 16.491, 10549.579, 411.947, 52843.901 24/05/30,02:20:35,19,09,1, 12.0,1,1, 16.491, 10551.203, 411.967, 52844.925 24/05/30,02:20:36,00,09,1, 11.9,1,1, 16.495, 10551.201, 411.967, 52844.925 24/05/30,02:20:36,01,09,1, 11.9,1,1, 16.495, 10550.770, 412.428, 52842.931 24/05/30,02:20:36,02,09,1, 11.9,1,1, 16.495, 10549.568, 411.971, 52843.806 24/05/30,02:20:36,03,09,1, 11.9,1,1, 16.495, 10551.167, 411.885, 52844.911 24/05/30,02:20:36,04,09,1, 11.9,1,1, 16.495, 10550.403, 412.670, 52843.038 24/05/30,02:20:36,05,09,1, 11.9,1,1, 16.495, 10550.449, 411.808, 52845.324 24/05/30,02:20:36,06,09,1, 11.9,1,1, 16.495, 10551.649, 412.237, 52844.435 24/05/30,02:20:36,07,09,1, 11.9,1,1, 16.495, 10550.003, 412.333, 52843.218 24/05/30,02:20:36,08,09,1, 11.9,1,1, 16.495, 10550.768, 411.518, 52845.196 24/05/30,02:20:36,09,09,1, 11.9,1,1, 16.495, 10550.799, 412.393, 52842.950 24/05/30,02:20:36,10,09,1, 11.9,1,1, 16.495, 10549.556, 411.944, 52843.810 24/05/30,02:20:36,11,09,1, 11.9,1,1, 16.495, 10551.204, 411.942, 52845.042 24/05/30,02:20:36,12,09,1, 11.9,1,1, 16.495, 10550.467, 412.704, 52843.053 24/05/30,02:20:36,13,09,1, 11.9,1,1, 16.495, 10550.447, 411.801, 52845.340 24/05/30,02:20:36,14,09,1, 11.9,1,1, 16.495, 10551.589, 412.183, 52844.361 24/05/30,02:20:36,15,09,1, 11.9,1,1, 16.495, 10550.000, 412.262, 52843.107 24/05/30,02:20:36,16,09,1, 11.9,1,1, 16.495, 10550.773, 411.540, 52845.252 24/05/30,02:20:36,17,09,1, 11.9,1,1, 16.495, 10550.801, 412.417, 52842.995 24/05/30,02:20:36,18,09,1, 11.9,1,1, 16.495, 10549.602, 412.060, 52843.938 24/05/30,02:20:36,19,09,1, 11.9,1,1, 16.495, 10551.136, 411.886, 52844.987 24/05/30,02:20:37,00,09,1, 11.9,1,1, 16.492, 10551.134, 411.886, 52844.987 24/05/30,02:20:37,01,09,1, 11.9,1,1, 16.492, 10550.820, 412.350, 52843.008 24/05/30,02:20:37,02,09,1, 11.9,1,1, 16.492, 10549.580, 411.985, 52843.888 24/05/30,02:20:37,03,09,1, 11.9,1,1, 16.492, 10551.122, 411.803, 52844.420 24/05/30,02:20:37,04,09,1, 11.9,1,1, 16.492, 10550.372, 412.768, 52843.381 24/05/30,02:20:37,05,09,1, 11.9,1,1, 16.492, 10550.639, 411.786, 52845.219 24/05/30,02:20:37,06,09,1, 11.9,1,1, 16.492, 10551.334, 412.115, 52844.076 24/05/30,02:20:37,07,09,1, 11.9,1,1, 16.492, 10550.204, 412.404, 52843.737 24/05/30,02:20:37,08,09,1, 11.9,1,1, 16.492, 10550.809, 411.433, 52844.860 24/05/30,02:20:37,09,09,1, 11.9,1,1, 16.492, 10550.605, 412.454, 52843.096 24/05/30,02:20:37,10,09,1, 11.9,1,1, 16.492, 10549.815, 412.025, 52844.103 24/05/30,02:20:37,11,09,1, 11.9,1,1, 16.492, 10550.954, 411.751, 52844.396 24/05/30,02:20:37,12,09,1, 11.9,1,1, 16.492, 10550.374, 412.767, 52843.373 24/05/30,02:20:37,13,09,1, 11.9,1,1, 16.492, 10550.578, 411.809, 52845.206 24/05/30,02:20:37,14,09,1, 11.9,1,1, 16.492, 10551.297, 412.257, 52844.061 24/05/30,02:20:37,15,09,1, 11.9,1,1, 16.492, 10550.186, 412.409, 52843.780 24/05/30,02:20:37,16,09,1, 11.9,1,1, 16.492, 10550.781, 411.467, 52844.747 24/05/30,02:20:37,17,09,1, 11.9,1,1, 16.492, 10550.588, 412.376, 52842.930 24/05/30,02:20:37,18,09,1, 11.9,1,1, 16.492, 10549.852, 412.020, 52844.090 24/05/30,02:20:37,19,09,1, 11.9,1,1, 16.492, 10550.935, 411.805, 52844.471 24/05/30,02:20:38,00,09,1, 11.9,1,1, 16.495, 10550.934, 411.805, 52844.471 24/05/30,02:20:38,01,09,1, 11.9,1,1, 16.495, 10550.572, 412.362, 52843.004 24/05/30,02:20:38,02,09,1, 11.9,1,1, 16.495, 10549.827, 411.998, 52844.031 24/05/30,02:20:38,03,09,1, 11.9,1,1, 16.495, 10550.875, 411.731, 52844.422 24/05/30,02:20:38,04,09,1, 11.9,1,1, 16.495, 10550.336, 412.720, 52843.313 24/05/30,02:20:38,05,09,1, 11.9,1,1, 16.495, 10550.561, 411.806, 52845.180 24/05/30,02:20:38,06,09,1, 11.9,1,1, 16.495, 10551.372, 412.149, 52844.108 24/05/30,02:20:38,07,09,1, 11.9,1,1, 16.495, 10550.286, 412.398, 52843.872 24/05/30,02:20:38,08,09,1, 11.9,1,1, 16.495, 10550.648, 411.296, 52843.924 24/05/30,02:20:38,09,09,1, 11.9,1,1, 16.495, 10550.785, 412.480, 52844.030 24/05/30,02:20:38,10,09,1, 11.9,1,1, 16.495, 10549.802, 412.054, 52844.190 24/05/30,02:20:38,11,09,1, 11.9,1,1, 16.495, 10550.630, 411.720, 52843.515 24/05/30,02:20:38,12,09,1, 11.9,1,1, 16.495, 10550.676, 412.838, 52844.233 24/05/30,02:20:38,13,09,1, 11.9,1,1, 16.495, 10550.540, 411.654, 52844.426 24/05/30,02:20:38,14,09,1, 11.9,1,1, 16.495, 10551.056, 412.145, 52844.326 24/05/30,02:20:38,15,09,1, 11.9,1,1, 16.495, 10550.763, 412.499, 52844.291 24/05/30,02:20:38,16,09,1, 11.9,1,1, 16.495, 10550.468, 411.359, 52844.002 24/05/30,02:20:38,17,09,1, 11.9,1,1, 16.495, 10550.667, 412.504, 52843.882 24/05/30,02:20:38,18,09,1, 11.9,1,1, 16.495, 10550.076, 411.961, 52843.902 24/05/30,02:20:38,19,09,1, 11.9,1,1, 16.495, 10550.472, 411.670, 52844.016 24/05/30,02:20:39,00,09,1, 12.0,1,1, 16.495, 10550.467, 411.670, 52844.016 24/05/30,02:20:39,01,09,1, 12.0,1,1, 16.495, 10550.647, 412.512, 52843.880 24/05/30,02:20:39,02,09,1, 12.0,1,1, 16.495, 10550.153, 412.065, 52843.827 24/05/30,02:20:39,03,09,1, 12.0,1,1, 16.495, 10550.343, 411.673, 52843.873 24/05/30,02:20:39,04,09,1, 12.0,1,1, 16.495, 10550.691, 412.793, 52844.290 24/05/30,02:20:39,05,09,1, 12.0,1,1, 16.495, 10550.539, 411.699, 52844.428 24/05/30,02:20:39,06,09,1, 12.0,1,1, 16.495, 10551.034, 412.195, 52844.382 24/05/30,02:20:39,07,09,1, 12.0,1,1, 16.495, 10550.857, 412.525, 52844.402 24/05/30,02:20:39,08,09,1, 12.0,1,1, 16.495, 10550.483, 411.361, 52844.142 24/05/30,02:20:39,09,09,1, 12.0,1,1, 16.495, 10550.641, 412.446, 52843.866 24/05/30,02:20:39,10,09,1, 12.0,1,1, 16.495, 10550.144, 411.930, 52843.772 24/05/30,02:20:39,11,09,1, 12.0,1,1, 16.495, 10550.385, 411.671, 52843.901 24/05/30,02:20:39,12,09,1, 12.0,1,1, 16.495, 10550.734, 412.869, 52844.273 24/05/30,02:20:39,13,09,1, 12.0,1,1, 16.495, 10550.470, 411.731, 52844.476 24/05/30,02:20:39,14,09,1, 12.0,1,1, 16.495, 10550.986, 412.128, 52844.363 24/05/30,02:20:39,15,09,1, 12.0,1,1, 16.495, 10550.791, 412.498, 52844.391 24/05/30,02:20:39,16,09,1, 12.0,1,1, 16.495, 10550.419, 411.284, 52843.986 24/05/30,02:20:39,17,09,1, 12.0,1,1, 16.495, 10550.667, 412.434, 52843.754 24/05/30,02:20:39,18,09,1, 12.0,1,1, 16.495, 10550.229, 412.019, 52843.915 24/05/30,02:20:39,19,09,1, 12.0,1,1, 16.495, 10550.360, 411.610, 52843.934 24/05/30,02:20:40,00,11,1, 11.9,1,1, 16.495, 10550.358, 411.610, 52843.934 24/05/30,02:20:40,01,11,1, 11.9,1,1, 16.495, 10550.772, 412.415, 52843.796 24/05/30,02:20:40,02,11,1, 11.9,1,1, 16.495, 10550.221, 412.074, 52843.890 24/05/30,02:20:40,03,11,1, 11.9,1,1, 16.495, 10550.354, 411.621, 52843.901 24/05/30,02:20:40,04,11,1, 11.9,1,1, 16.495, 10550.682, 412.872, 52844.249 24/05/30,02:20:40,05,11,1, 11.9,1,1, 16.495, 10550.464, 411.692, 52844.394 24/05/30,02:20:40,06,11,1, 11.9,1,1, 16.495, 10550.958, 412.118, 52844.436 24/05/30,02:20:40,07,11,1, 11.9,1,1, 16.495, 10550.873, 412.600, 52844.393 24/05/30,02:20:40,08,11,1, 11.9,1,1, 16.495, 10550.538, 411.310, 52843.955 24/05/30,02:20:40,09,11,1, 11.9,1,1, 16.495, 10550.712, 412.471, 52843.930 24/05/30,02:20:40,10,11,1, 11.9,1,1, 16.495, 10550.245, 411.984, 52843.953 24/05/30,02:20:40,11,11,1, 11.9,1,1, 16.495, 10550.391, 411.552, 52843.818 24/05/30,02:20:40,12,11,1, 11.9,1,1, 16.495, 10550.709, 412.802, 52844.162 24/05/30,02:20:40,13,11,1, 11.9,1,1, 16.495, 10550.481, 411.724, 52844.331 24/05/30,02:20:40,14,11,1, 11.9,1,1, 16.495, 10551.004, 412.198, 52844.484 24/05/30,02:20:40,15,11,1, 11.9,1,1, 16.495, 10550.814, 412.579, 52844.396 24/05/30,02:20:40,16,11,1, 11.9,1,1, 16.495, 10550.575, 411.325, 52844.068 24/05/30,02:20:40,17,11,1, 11.9,1,1, 16.495, 10550.738, 412.414, 52843.857 24/05/30,02:20:40,18,11,1, 11.9,1,1, 16.495, 10550.203, 412.008, 52843.781 24/05/30,02:20:40,19,11,1, 11.9,1,1, 16.495, 10550.378, 411.634, 52843.746 24/05/30,02:20:41,00,10,1, 11.9,1,1, 16.494, 10550.375, 411.634, 52843.746 24/05/30,02:20:41,01,10,1, 11.9,1,1, 16.494, 10550.797, 412.383, 52843.987 24/05/30,02:20:41,02,10,1, 11.9,1,1, 16.494, 10550.198, 411.991, 52843.944 24/05/30,02:20:41,03,10,1, 11.9,1,1, 16.494, 10550.344, 411.563, 52843.800 24/05/30,02:20:41,04,10,1, 11.9,1,1, 16.494, 10550.647, 412.787, 52844.117 24/05/30,02:20:41,05,10,1, 11.9,1,1, 16.494, 10550.454, 411.752, 52844.366 24/05/30,02:20:41,06,10,1, 11.9,1,1, 16.494, 10550.964, 412.126, 52844.420 24/05/30,02:20:41,07,10,1, 11.9,1,1, 16.494, 10550.815, 412.619, 52844.322 24/05/30,02:20:41,08,10,1, 11.9,1,1, 16.494, 10550.573, 411.351, 52844.095 24/05/30,02:20:41,09,10,1, 11.9,1,1, 16.494, 10550.778, 412.450, 52843.934 24/05/30,02:20:41,10,10,1, 11.9,1,1, 16.494, 10550.229, 412.093, 52843.856 24/05/30,02:20:41,11,10,1, 11.9,1,1, 16.494, 10550.359, 411.560, 52843.873 24/05/30,02:20:41,12,10,1, 11.9,1,1, 16.494, 10550.639, 412.794, 52844.149 24/05/30,02:20:41,13,10,1, 11.9,1,1, 16.494, 10550.417, 411.744, 52844.383 24/05/30,02:20:41,14,10,1, 11.9,1,1, 16.494, 10550.956, 412.103, 52844.429 24/05/30,02:20:41,15,10,1, 11.9,1,1, 16.494, 10550.907, 412.691, 52844.488 24/05/30,02:20:41,16,10,1, 11.9,1,1, 16.494, 10550.541, 411.335, 52844.151 24/05/30,02:20:41,17,10,1, 11.9,1,1, 16.494, 10550.823, 412.411, 52843.911 24/05/30,02:20:41,18,10,1, 11.9,1,1, 16.494, 10550.224, 412.019, 52843.904 24/05/30,02:20:41,19,10,1, 11.9,1,1, 16.494, 10550.316, 411.532, 52843.804 24/05/30,02:20:42,00,11,1, 11.9,1,1, 16.489, 10550.308, 411.532, 52843.804 24/05/30,02:20:42,01,11,1, 11.9,1,1, 16.489, 10550.856, 412.378, 52844.155 24/05/30,02:20:42,02,11,1, 11.9,1,1, 16.489, 10550.354, 412.097, 52843.954 24/05/30,02:20:42,03,11,1, 11.9,1,1, 16.489, 10550.314, 411.421, 52843.853 24/05/30,02:20:42,04,11,1, 11.9,1,1, 16.489, 10550.615, 412.734, 52844.065 24/05/30,02:20:42,05,11,1, 11.9,1,1, 16.489, 10550.446, 411.778, 52844.278 24/05/30,02:20:42,06,11,1, 11.9,1,1, 16.489, 10550.940, 412.122, 52844.469 24/05/30,02:20:42,07,11,1, 11.9,1,1, 16.489, 10550.927, 412.653, 52844.465 24/05/30,02:20:42,08,11,1, 11.9,1,1, 16.489, 10550.583, 411.373, 52844.147 24/05/30,02:20:42,09,11,1, 11.9,1,1, 16.489, 10550.858, 412.333, 52843.970 24/05/30,02:20:42,10,11,1, 11.9,1,1, 16.489, 10550.339, 412.069, 52843.899 24/05/30,02:20:42,11,11,1, 11.9,1,1, 16.489, 10550.363, 411.518, 52843.869 24/05/30,02:20:42,12,11,1, 11.9,1,1, 16.489, 10550.643, 412.811, 52844.134 24/05/30,02:20:42,13,11,1, 11.9,1,1, 16.489, 10550.368, 411.797, 52844.203 24/05/30,02:20:42,14,11,1, 11.9,1,1, 16.489, 10550.939, 412.040, 52844.343 24/05/30,02:20:42,15,11,1, 11.9,1,1, 16.489, 10550.912, 412.631, 52844.484 24/05/30,02:20:42,16,11,1, 11.9,1,1, 16.489, 10550.643, 411.389, 52844.182 24/05/30,02:20:42,17,11,1, 11.9,1,1, 16.489, 10550.883, 412.385, 52844.072 24/05/30,02:20:42,18,11,1, 11.9,1,1, 16.489, 10550.348, 412.133, 52843.943 24/05/30,02:20:42,19,11,1, 11.9,1,1, 16.489, 10550.301, 411.442, 52843.802 24/05/30,02:20:43,00,11,1, 11.9,1,1, 16.492, 10550.300, 411.442, 52843.802 24/05/30,02:20:43,01,11,1, 11.9,1,1, 16.492, 10550.951, 412.287, 52844.121 24/05/30,02:20:43,02,11,1, 11.9,1,1, 16.492, 10550.377, 412.110, 52844.092 24/05/30,02:20:43,03,11,1, 11.9,1,1, 16.492, 10550.326, 411.426, 52843.838 24/05/30,02:20:43,04,11,1, 11.9,1,1, 16.492, 10550.586, 412.659, 52843.914 24/05/30,02:20:43,05,11,1, 11.9,1,1, 16.492, 10550.328, 411.773, 52844.206 24/05/30,02:20:43,06,11,1, 11.9,1,1, 16.492, 10550.887, 412.042, 52844.305 24/05/30,02:20:43,07,11,1, 11.9,1,1, 16.492, 10550.940, 412.707, 52844.531 24/05/30,02:20:43,08,11,1, 11.9,1,1, 16.492, 10550.670, 411.421, 52844.334 24/05/30,02:20:43,09,11,1, 11.9,1,1, 16.492, 10550.945, 412.324, 52844.168 24/05/30,02:20:43,10,11,1, 11.9,1,1, 16.492, 10550.361, 412.082, 52843.996 24/05/30,02:20:43,11,11,1, 11.9,1,1, 16.492, 10550.343, 411.380, 52843.832 24/05/30,02:20:43,12,11,1, 11.9,1,1, 16.492, 10550.633, 412.750, 52844.060 24/05/30,02:20:43,13,11,1, 11.9,1,1, 16.492, 10550.348, 411.869, 52844.272 24/05/30,02:20:43,14,11,1, 11.9,1,1, 16.492, 10550.879, 411.959, 52844.300 24/05/30,02:20:43,15,11,1, 11.9,1,1, 16.492, 10550.947, 412.677, 52844.477 24/05/30,02:20:43,16,11,1, 11.9,1,1, 16.492, 10550.612, 411.397, 52844.281 24/05/30,02:20:43,17,11,1, 11.9,1,1, 16.492, 10550.920, 412.286, 52844.079 24/05/30,02:20:43,18,11,1, 11.9,1,1, 16.492, 10550.369, 412.166, 52844.017 24/05/30,02:20:43,19,11,1, 11.9,1,1, 16.492, 10550.357, 411.388, 52843.846 24/05/30,02:20:44,00,10,1, 12.0,1,1, 16.493, 10550.350, 411.388, 52843.846 24/05/30,02:20:44,01,10,1, 12.0,1,1, 16.493, 10550.995, 412.223, 52844.141 24/05/30,02:20:44,02,10,1, 12.0,1,1, 16.493, 10550.449, 412.172, 52844.056 24/05/30,02:20:44,03,10,1, 12.0,1,1, 16.493, 10550.367, 411.405, 52843.833 24/05/30,02:20:44,04,10,1, 12.0,1,1, 16.493, 10550.619, 412.678, 52843.961 24/05/30,02:20:44,05,10,1, 12.0,1,1, 16.493, 10550.306, 411.827, 52844.155 24/05/30,02:20:44,06,10,1, 12.0,1,1, 16.493, 10550.822, 411.885, 52844.223 24/05/30,02:20:44,07,10,1, 12.0,1,1, 16.493, 10550.958, 412.736, 52844.537 24/05/30,02:20:44,08,10,1, 12.0,1,1, 16.493, 10550.716, 411.455, 52844.405 24/05/30,02:20:44,09,10,1, 12.0,1,1, 16.493, 10551.021, 412.345, 52844.119 24/05/30,02:20:44,10,10,1, 12.0,1,1, 16.493, 10550.503, 412.169, 52844.067 24/05/30,02:20:44,11,10,1, 12.0,1,1, 16.493, 10550.310, 411.315, 52843.793 24/05/30,02:20:44,12,10,1, 12.0,1,1, 16.493, 10550.567, 412.632, 52843.925 24/05/30,02:20:44,13,10,1, 12.0,1,1, 16.493, 10550.329, 411.858, 52844.210 24/05/30,02:20:44,14,10,1, 12.0,1,1, 16.493, 10550.781, 411.965, 52844.333 24/05/30,02:20:44,15,10,1, 12.0,1,1, 16.493, 10550.895, 412.786, 52844.479 24/05/30,02:20:44,16,10,1, 12.0,1,1, 16.493, 10550.686, 411.437, 52844.402 24/05/30,02:20:44,17,10,1, 12.0,1,1, 16.493, 10550.986, 412.199, 52844.130 24/05/30,02:20:44,18,10,1, 12.0,1,1, 16.493, 10550.487, 412.216, 52844.044 24/05/30,02:20:44,19,10,1, 12.0,1,1, 16.493, 10550.381, 411.411, 52843.845 24/05/30,02:20:45,00,10,1, 12.0,1,1, 16.494, 10550.375, 411.411, 52843.845 24/05/30,02:20:45,01,10,1, 12.0,1,1, 16.494, 10551.065, 412.238, 52844.242 24/05/30,02:20:45,02,10,1, 12.0,1,1, 16.494, 10550.594, 412.235, 52844.145 24/05/30,02:20:45,03,10,1, 12.0,1,1, 16.494, 10550.444, 411.342, 52843.897 24/05/30,02:20:45,04,10,1, 12.0,1,1, 16.494, 10550.652, 412.627, 52843.967 24/05/30,02:20:45,05,10,1, 12.0,1,1, 16.494, 10550.318, 411.895, 52844.132 24/05/30,02:20:45,06,10,1, 12.0,1,1, 16.494, 10550.723, 411.869, 52844.293 24/05/30,02:20:45,07,10,1, 12.0,1,1, 16.494, 10550.917, 412.775, 52844.506 24/05/30,02:20:45,08,10,1, 12.0,1,1, 16.494, 10550.714, 411.578, 52844.454 24/05/30,02:20:45,09,10,1, 12.0,1,1, 16.494, 10551.089, 412.280, 52844.302 24/05/30,02:20:45,10,10,1, 12.0,1,1, 16.494, 10550.653, 412.345, 52844.144 24/05/30,02:20:45,11,10,1, 12.0,1,1, 16.494, 10550.440, 411.348, 52843.862 24/05/30,02:20:45,12,10,1, 12.0,1,1, 16.494, 10550.672, 412.591, 52843.926 24/05/30,02:20:45,13,10,1, 12.0,1,1, 16.494, 10550.300, 411.865, 52844.168 24/05/30,02:20:45,14,10,1, 12.0,1,1, 16.494, 10550.775, 411.881, 52844.325 24/05/30,02:20:45,15,10,1, 12.0,1,1, 16.494, 10550.943, 412.834, 52844.548 24/05/30,02:20:45,16,10,1, 12.0,1,1, 16.494, 10550.718, 411.582, 52844.523 24/05/30,02:20:45,17,10,1, 12.0,1,1, 16.494, 10551.059, 412.217, 52844.282 24/05/30,02:20:45,18,10,1, 12.0,1,1, 16.494, 10550.652, 412.273, 52844.197 24/05/30,02:20:45,19,10,1, 12.0,1,1, 16.494, 10550.444, 411.385, 52843.826 24/05/30,02:20:46,00,10,1, 11.9,1,1, 16.498, 10550.442, 411.385, 52843.826 24/05/30,02:20:46,01,10,1, 11.9,1,1, 16.498, 10551.137, 412.212, 52844.312 24/05/30,02:20:46,02,10,1, 11.9,1,1, 16.498, 10550.784, 412.346, 52844.271 24/05/30,02:20:46,03,10,1, 11.9,1,1, 16.498, 10550.516, 411.298, 52843.883 24/05/30,02:20:46,04,10,1, 11.9,1,1, 16.498, 10550.743, 412.566, 52843.936 24/05/30,02:20:46,05,10,1, 11.9,1,1, 16.498, 10550.285, 411.953, 52844.074 24/05/30,02:20:46,06,10,1, 11.9,1,1, 16.498, 10550.616, 411.750, 52844.095 24/05/30,02:20:46,07,10,1, 11.9,1,1, 16.498, 10550.896, 412.826, 52844.448 24/05/30,02:20:46,08,10,1, 11.9,1,1, 16.498, 10550.689, 411.583, 52844.477 24/05/30,02:20:46,09,10,1, 11.9,1,1, 16.498, 10551.163, 412.276, 52844.401 24/05/30,02:20:46,10,10,1, 11.9,1,1, 16.498, 10550.761, 412.405, 52844.235 24/05/30,02:20:46,11,10,1, 11.9,1,1, 16.498, 10550.496, 411.268, 52843.905 24/05/30,02:20:46,12,10,1, 11.9,1,1, 16.498, 10550.719, 412.545, 52843.951 24/05/30,02:20:46,13,10,1, 11.9,1,1, 16.498, 10550.290, 411.897, 52843.950 24/05/30,02:20:46,14,10,1, 11.9,1,1, 16.498, 10550.645, 411.787, 52844.148 24/05/30,02:20:46,15,10,1, 11.9,1,1, 16.498, 10550.922, 412.843, 52844.432 24/05/30,02:20:46,16,10,1, 11.9,1,1, 16.498, 10550.752, 411.634, 52844.461 24/05/30,02:20:46,17,10,1, 11.9,1,1, 16.498, 10551.139, 412.176, 52844.299 24/05/30,02:20:46,18,10,1, 11.9,1,1, 16.498, 10550.735, 412.308, 52844.240 24/05/30,02:20:46,19,10,1, 11.9,1,1, 16.498, 10550.518, 411.305, 52843.998 24/05/30,02:20:47,00,10,1, 11.9,1,1, 16.492, 10550.517, 411.305, 52843.998 24/05/30,02:20:47,01,10,1, 11.9,1,1, 16.492, 10551.130, 412.136, 52844.478 24/05/30,02:20:47,02,10,1, 11.9,1,1, 16.492, 10550.868, 412.413, 52844.407 24/05/30,02:20:47,03,10,1, 11.9,1,1, 16.492, 10550.607, 411.329, 52844.067 24/05/30,02:20:47,04,10,1, 11.9,1,1, 16.492, 10550.772, 412.509, 52843.989 24/05/30,02:20:47,05,10,1, 11.9,1,1, 16.492, 10550.322, 412.001, 52843.997 24/05/30,02:20:47,06,10,1, 11.9,1,1, 16.492, 10550.486, 411.629, 52843.989 24/05/30,02:20:47,07,10,1, 11.9,1,1, 16.492, 10550.879, 412.832, 52844.316 24/05/30,02:20:47,08,10,1, 11.9,1,1, 16.492, 10550.648, 411.656, 52844.457 24/05/30,02:20:47,09,10,1, 11.9,1,1, 16.492, 10551.158, 412.210, 52844.474 24/05/30,02:20:47,10,10,1, 11.9,1,1, 16.492, 10550.909, 412.511, 52844.495 24/05/30,02:20:47,11,10,1, 11.9,1,1, 16.492, 10550.594, 411.290, 52844.050 24/05/30,02:20:47,12,10,1, 11.9,1,1, 16.492, 10550.814, 412.468, 52843.953 24/05/30,02:20:47,13,10,1, 11.9,1,1, 16.492, 10550.270, 411.941, 52843.983 24/05/30,02:20:47,14,10,1, 11.9,1,1, 16.492, 10550.523, 411.695, 52844.024 24/05/30,02:20:47,15,10,1, 11.9,1,1, 16.492, 10550.830, 412.872, 52844.347 24/05/30,02:20:47,16,10,1, 11.9,1,1, 16.492, 10550.650, 411.677, 52844.410 24/05/30,02:20:47,17,10,1, 11.9,1,1, 16.492, 10551.141, 412.184, 52844.413 24/05/30,02:20:47,18,10,1, 11.9,1,1, 16.492, 10550.928, 412.485, 52844.368 24/05/30,02:20:47,19,10,1, 11.9,1,1, 16.492, 10550.583, 411.339, 52844.064 24/05/30,02:20:48,00,10,1, 12.0,1,1, 16.497, 10550.575, 411.339, 52844.064 24/05/30,02:20:48,01,10,1, 12.0,1,1, 16.497, 10551.089, 412.062, 52844.349 24/05/30,02:20:48,02,10,1, 12.0,1,1, 16.497, 10550.996, 412.530, 52844.526 24/05/30,02:20:48,03,10,1, 12.0,1,1, 16.497, 10550.623, 411.317, 52844.047 24/05/30,02:20:48,04,10,1, 12.0,1,1, 16.497, 10550.887, 412.408, 52844.028 24/05/30,02:20:48,05,10,1, 12.0,1,1, 16.497, 10550.362, 412.047, 52843.961 24/05/30,02:20:48,06,10,1, 12.0,1,1, 16.497, 10550.488, 411.545, 52843.901 24/05/30,02:20:48,07,10,1, 12.0,1,1, 16.497, 10550.800, 412.798, 52844.266 24/05/30,02:20:48,08,10,1, 12.0,1,1, 16.497, 10550.599, 411.773, 52844.388 24/05/30,02:20:48,09,10,1, 12.0,1,1, 16.497, 10551.155, 412.141, 52844.515 24/05/30,02:20:48,10,10,1, 12.0,1,1, 16.497, 10551.070, 412.660, 52844.557 24/05/30,02:20:48,11,10,1, 12.0,1,1, 16.497, 10550.710, 411.347, 52844.185 24/05/30,02:20:48,12,10,1, 12.0,1,1, 16.497, 10550.873, 412.355, 52844.057 24/05/30,02:20:48,13,10,1, 12.0,1,1, 16.497, 10550.393, 412.046, 52843.933 24/05/30,02:20:48,14,10,1, 12.0,1,1, 16.497, 10550.459, 411.569, 52843.926 24/05/30,02:20:48,15,10,1, 12.0,1,1, 16.497, 10550.800, 412.824, 52844.208 24/05/30,02:20:48,16,10,1, 12.0,1,1, 16.497, 10550.585, 411.743, 52844.363 24/05/30,02:20:48,17,10,1, 12.0,1,1, 16.497, 10551.065, 412.043, 52844.369 24/05/30,02:20:48,18,10,1, 12.0,1,1, 16.497, 10550.999, 412.587, 52844.446 24/05/30,02:20:48,19,10,1, 12.0,1,1, 16.497, 10550.729, 411.350, 52844.164 24/05/30,02:20:49,00,09,1, 11.9,1,1, 16.494, 10550.725, 411.350, 52844.164 24/05/30,02:20:49,01,09,1, 11.9,1,1, 16.494, 10551.027, 412.011, 52844.373 24/05/30,02:20:49,02,09,1, 11.9,1,1, 16.494, 10551.082, 412.664, 52844.621 24/05/30,02:20:49,03,09,1, 11.9,1,1, 16.494, 10550.813, 411.424, 52844.208 24/05/30,02:20:49,04,09,1, 11.9,1,1, 16.494, 10551.049, 412.358, 52844.129 24/05/30,02:20:49,05,09,1, 11.9,1,1, 16.494, 10550.554, 412.124, 52844.053 24/05/30,02:20:49,06,09,1, 11.9,1,1, 16.494, 10550.447, 411.425, 52843.825 24/05/30,02:20:49,07,09,1, 11.9,1,1, 16.494, 10550.770, 412.704, 52844.159 24/05/30,02:20:49,08,09,1, 11.9,1,1, 16.494, 10550.482, 411.799, 52844.294 24/05/30,02:20:49,09,09,1, 11.9,1,1, 16.494, 10550.984, 412.016, 52844.421 24/05/30,02:20:49,10,09,1, 11.9,1,1, 16.494, 10551.042, 412.717, 52844.492 24/05/30,02:20:49,11,09,1, 11.9,1,1, 16.494, 10550.754, 411.363, 52844.188 24/05/30,02:20:49,12,09,1, 11.9,1,1, 16.494, 10551.002, 412.274, 52844.130 24/05/30,02:20:49,13,09,1, 11.9,1,1, 16.494, 10550.605, 412.121, 52844.127 24/05/30,02:20:49,14,09,1, 11.9,1,1, 16.494, 10550.434, 411.413, 52843.851 24/05/30,02:20:49,15,09,1, 11.9,1,1, 16.494, 10550.764, 412.747, 52844.053 24/05/30,02:20:49,16,09,1, 11.9,1,1, 16.494, 10550.505, 411.788, 52844.225 24/05/30,02:20:49,17,09,1, 11.9,1,1, 16.494, 10550.929, 411.932, 52844.276 24/05/30,02:20:49,18,09,1, 11.9,1,1, 16.494, 10551.133, 412.685, 52844.639 24/05/30,02:20:49,19,09,1, 11.9,1,1, 16.494, 10550.851, 411.448, 52844.341 24/05/30,02:20:50,00,09,1, 11.9,1,1, 16.494, 10550.851, 411.448, 52844.341 24/05/30,02:20:50,01,09,1, 11.9,1,1, 16.494, 10550.882, 411.896, 52844.257 24/05/30,02:20:50,02,09,1, 11.9,1,1, 16.494, 10551.060, 412.796, 52844.609 24/05/30,02:20:50,03,09,1, 11.9,1,1, 16.494, 10550.879, 411.526, 52844.378 24/05/30,02:20:50,04,09,1, 11.9,1,1, 16.494, 10551.188, 412.281, 52844.302 24/05/30,02:20:50,05,09,1, 11.9,1,1, 16.494, 10550.711, 412.261, 52844.155 24/05/30,02:20:50,06,09,1, 11.9,1,1, 16.494, 10550.513, 411.276, 52843.815 24/05/30,02:20:50,07,09,1, 11.9,1,1, 16.494, 10550.765, 412.641, 52844.096 24/05/30,02:20:50,08,09,1, 11.9,1,1, 16.494, 10550.393, 411.891, 52844.098 24/05/30,02:20:50,09,09,1, 11.9,1,1, 16.494, 10550.913, 411.905, 52844.175 24/05/30,02:20:50,10,09,1, 11.9,1,1, 16.494, 10551.130, 412.825, 52844.543 24/05/30,02:20:50,11,09,1, 11.9,1,1, 16.494, 10550.842, 411.476, 52844.442 24/05/30,02:20:50,12,09,1, 11.9,1,1, 16.494, 10551.158, 412.259, 52844.252 24/05/30,02:20:50,13,09,1, 11.9,1,1, 16.494, 10550.745, 412.272, 52844.133 24/05/30,02:20:50,14,09,1, 11.9,1,1, 16.494, 10550.499, 411.387, 52843.887 24/05/30,02:20:50,15,09,1, 11.9,1,1, 16.494, 10550.751, 412.671, 52843.971 24/05/30,02:20:50,16,09,1, 11.9,1,1, 16.494, 10550.406, 411.863, 52844.150 24/05/30,02:20:50,17,09,1, 11.9,1,1, 16.494, 10550.837, 411.897, 52844.230 24/05/30,02:20:50,18,09,1, 11.9,1,1, 16.494, 10551.095, 412.844, 52844.568 24/05/30,02:20:50,19,09,1, 11.9,1,1, 16.494, 10550.887, 411.524, 52844.399 24/05/30,02:20:51,00,09,1, 12.0,1,1, 16.491, 10550.884, 411.524, 52844.399 24/05/30,02:20:51,01,09,1, 12.0,1,1, 16.491, 10550.716, 411.758, 52844.120 24/05/30,02:20:51,02,09,1, 12.0,1,1, 16.491, 10551.030, 412.934, 52844.529 24/05/30,02:20:51,03,09,1, 12.0,1,1, 16.491, 10550.823, 411.694, 52844.522 24/05/30,02:20:51,04,09,1, 12.0,1,1, 16.491, 10551.228, 412.269, 52844.373 24/05/30,02:20:51,05,09,1, 12.0,1,1, 16.491, 10550.958, 412.431, 52844.277 24/05/30,02:20:51,06,09,1, 12.0,1,1, 16.491, 10550.640, 411.371, 52843.949 24/05/30,02:20:51,07,09,1, 12.0,1,1, 16.491, 10550.866, 412.545, 52843.982 24/05/30,02:20:51,08,09,1, 12.0,1,1, 16.491, 10550.380, 412.006, 52844.070 24/05/30,02:20:51,09,09,1, 12.0,1,1, 16.491, 10550.719, 411.799, 52844.120 24/05/30,02:20:51,10,09,1, 12.0,1,1, 16.491, 10551.038, 412.850, 52844.466 24/05/30,02:20:51,11,09,1, 12.0,1,1, 16.491, 10550.802, 411.635, 52844.409 24/05/30,02:20:51,12,09,1, 12.0,1,1, 16.491, 10551.255, 412.231, 52844.327 24/05/30,02:20:51,13,09,1, 12.0,1,1, 16.491, 10550.969, 412.467, 52844.300 24/05/30,02:20:51,14,09,1, 12.0,1,1, 16.491, 10550.646, 411.362, 52843.966 24/05/30,02:20:51,15,09,1, 12.0,1,1, 16.491, 10550.857, 412.547, 52843.816 24/05/30,02:20:51,16,09,1, 12.0,1,1, 16.491, 10550.405, 411.903, 52844.025 24/05/30,02:20:51,17,09,1, 12.0,1,1, 16.491, 10550.670, 411.755, 52843.984 24/05/30,02:20:51,18,09,1, 12.0,1,1, 16.491, 10551.049, 412.895, 52844.537 24/05/30,02:20:51,19,09,1, 12.0,1,1, 16.491, 10550.809, 411.653, 52844.562 24/05/30,02:20:52,00,09,1, 11.9,1,1, 16.494, 10550.809, 411.653, 52844.562 24/05/30,02:20:52,01,09,1, 11.9,1,1, 16.494, 10550.763, 411.714, 52844.623 24/05/30,02:20:52,02,09,1, 11.9,1,1, 16.494, 10551.025, 412.835, 52844.087 24/05/30,02:20:52,03,09,1, 11.9,1,1, 16.494, 10550.513, 411.750, 52844.279 24/05/30,02:20:52,04,09,1, 11.9,1,1, 16.494, 10551.490, 412.166, 52844.811 24/05/30,02:20:52,05,09,1, 11.9,1,1, 16.494, 10550.949, 412.499, 52843.818 24/05/30,02:20:52,06,09,1, 11.9,1,1, 16.494, 10550.705, 411.495, 52844.590 24/05/30,02:20:52,07,09,1, 11.9,1,1, 16.494, 10551.289, 412.466, 52844.127 24/05/30,02:20:52,08,09,1, 11.9,1,1, 16.494, 10550.223, 412.046, 52843.533 24/05/30,02:20:52,09,09,1, 11.9,1,1, 16.494, 10550.701, 411.665, 52844.480 24/05/30,02:20:52,10,09,1, 11.9,1,1, 16.494, 10550.999, 412.765, 52843.978 24/05/30,02:20:52,11,09,1, 11.9,1,1, 16.494, 10550.473, 411.780, 52844.350 24/05/30,02:20:52,12,09,1, 11.9,1,1, 16.494, 10551.513, 412.251, 52844.929 24/05/30,02:20:52,13,09,1, 11.9,1,1, 16.494, 10550.975, 412.544, 52843.924 24/05/30,02:20:52,14,09,1, 11.9,1,1, 16.494, 10550.660, 411.405, 52844.396 24/05/30,02:20:52,15,09,1, 11.9,1,1, 16.494, 10551.296, 412.442, 52844.220 24/05/30,02:20:52,16,09,1, 11.9,1,1, 16.494, 10550.227, 411.956, 52843.540 24/05/30,02:20:52,17,09,1, 11.9,1,1, 16.494, 10550.708, 411.702, 52844.433 24/05/30,02:20:52,18,09,1, 11.9,1,1, 16.494, 10551.031, 412.850, 52843.929 24/05/30,02:20:52,19,09,1, 11.9,1,1, 16.494, 10550.468, 411.767, 52844.361 24/05/30,02:20:53,00,09,1, 11.9,1,1, 16.490, 10550.467, 411.767, 52844.361 24/05/30,02:20:53,01,09,1, 11.9,1,1, 16.490, 10550.646, 411.579, 52844.501 24/05/30,02:20:53,02,09,1, 11.9,1,1, 16.490, 10551.017, 412.751, 52843.858 24/05/30,02:20:53,03,09,1, 11.9,1,1, 16.490, 10550.370, 411.833, 52844.004 24/05/30,02:20:53,04,09,1, 11.9,1,1, 16.490, 10551.347, 412.128, 52844.933 24/05/30,02:20:53,05,09,1, 11.9,1,1, 16.490, 10551.141, 412.660, 52844.117 24/05/30,02:20:53,06,09,1, 11.9,1,1, 16.490, 10550.795, 411.555, 52844.570 24/05/30,02:20:53,07,09,1, 11.9,1,1, 16.490, 10551.457, 412.359, 52844.293 24/05/30,02:20:53,08,09,1, 11.9,1,1, 16.490, 10550.443, 412.104, 52843.512 24/05/30,02:20:53,09,09,1, 11.9,1,1, 16.490, 10550.640, 411.507, 52844.398 24/05/30,02:20:53,10,09,1, 11.9,1,1, 16.490, 10551.048, 412.753, 52843.955 24/05/30,02:20:53,11,09,1, 11.9,1,1, 16.490, 10550.371, 411.883, 52844.146 24/05/30,02:20:53,12,09,1, 11.9,1,1, 16.490, 10551.340, 412.097, 52844.991 24/05/30,02:20:53,13,09,1, 11.9,1,1, 16.490, 10551.148, 412.635, 52844.125 24/05/30,02:20:53,14,09,1, 11.9,1,1, 16.490, 10550.734, 411.490, 52844.552 24/05/30,02:20:53,15,09,1, 11.9,1,1, 16.490, 10551.494, 412.365, 52844.395 24/05/30,02:20:53,16,09,1, 11.9,1,1, 16.490, 10550.485, 412.108, 52843.571 24/05/30,02:20:53,17,09,1, 11.9,1,1, 16.490, 10550.634, 411.560, 52844.346 24/05/30,02:20:53,18,09,1, 11.9,1,1, 16.490, 10551.030, 412.661, 52843.915 24/05/30,02:20:53,19,09,1, 11.9,1,1, 16.490, 10550.334, 411.823, 52844.047 24/05/30,02:20:54,00,09,1, 11.9,1,1, 16.493, 10550.333, 411.823, 52844.047 24/05/30,02:20:54,01,09,1, 11.9,1,1, 16.493, 10550.655, 411.435, 52844.298 24/05/30,02:20:54,02,09,1, 11.9,1,1, 16.493, 10551.127, 412.603, 52843.917 24/05/30,02:20:54,03,09,1, 11.9,1,1, 16.493, 10550.235, 411.954, 52843.789 24/05/30,02:20:54,04,09,1, 11.9,1,1, 16.493, 10551.091, 411.987, 52844.758 24/05/30,02:20:54,05,09,1, 11.9,1,1, 16.493, 10551.211, 412.889, 52844.042 24/05/30,02:20:54,06,09,1, 11.9,1,1, 16.493, 10550.743, 411.636, 52844.512 24/05/30,02:20:54,07,09,1, 11.9,1,1, 16.493, 10551.606, 412.347, 52844.762 24/05/30,02:20:54,08,09,1, 11.9,1,1, 16.493, 10550.738, 412.327, 52843.756 24/05/30,02:20:54,09,09,1, 11.9,1,1, 16.493, 10550.687, 411.458, 52844.422 24/05/30,02:20:54,10,09,1, 11.9,1,1, 16.493, 10551.152, 412.690, 52843.910 24/05/30,02:20:54,11,09,1, 11.9,1,1, 16.493, 10550.259, 411.955, 52843.722 24/05/30,02:20:54,12,09,1, 11.9,1,1, 16.493, 10551.092, 411.991, 52844.765 24/05/30,02:20:54,13,09,1, 11.9,1,1, 16.493, 10551.237, 412.798, 52844.153 24/05/30,02:20:54,14,09,1, 11.9,1,1, 16.493, 10550.740, 411.656, 52844.591 24/05/30,02:20:54,15,09,1, 11.9,1,1, 16.493, 10551.670, 412.437, 52844.822 24/05/30,02:20:54,16,09,1, 11.9,1,1, 16.493, 10550.838, 412.365, 52843.779 24/05/30,02:20:54,17,09,1, 11.9,1,1, 16.493, 10550.644, 411.390, 52844.252 24/05/30,02:20:54,18,09,1, 11.9,1,1, 16.493, 10551.158, 412.605, 52843.920 24/05/30,02:20:54,19,09,1, 11.9,1,1, 16.493, 10550.221, 411.939, 52843.621 24/05/30,02:20:55,00,09,1, 12.0,1,1, 16.493, 10550.216, 411.939, 52843.621 24/05/30,02:20:55,01,09,1, 12.0,1,1, 16.493, 10550.732, 411.400, 52844.376 24/05/30,02:20:55,02,09,1, 12.0,1,1, 16.493, 10551.317, 412.502, 52844.135 24/05/30,02:20:55,03,09,1, 12.0,1,1, 16.493, 10550.288, 412.088, 52843.668 24/05/30,02:20:55,04,09,1, 12.0,1,1, 16.493, 10550.861, 411.800, 52844.521 24/05/30,02:20:55,05,09,1, 12.0,1,1, 16.493, 10551.181, 412.846, 52844.099 24/05/30,02:20:55,06,09,1, 12.0,1,1, 16.493, 10550.636, 411.770, 52844.387 24/05/30,02:20:55,07,09,1, 12.0,1,1, 16.493, 10551.632, 412.270, 52844.999 24/05/30,02:20:55,08,09,1, 12.0,1,1, 16.493, 10551.081, 412.594, 52844.018 24/05/30,02:20:55,09,09,1, 12.0,1,1, 16.493, 10550.804, 411.489, 52844.561 24/05/30,02:20:55,10,09,1, 12.0,1,1, 16.493, 10551.309, 412.542, 52844.133 24/05/30,02:20:55,11,09,1, 12.0,1,1, 16.493, 10550.243, 412.003, 52843.460 24/05/30,02:20:55,12,09,1, 12.0,1,1, 16.493, 10550.847, 411.759, 52844.462 24/05/30,02:20:55,13,09,1, 12.0,1,1, 16.493, 10551.167, 412.901, 52844.005 24/05/30,02:20:55,14,09,1, 12.0,1,1, 16.493, 10550.653, 411.856, 52844.354 24/05/30,02:20:55,15,09,1, 12.0,1,1, 16.493, 10551.655, 412.316, 52844.907 24/05/30,02:20:55,16,09,1, 12.0,1,1, 16.493, 10551.116, 412.568, 52843.989 24/05/30,02:20:55,17,09,1, 12.0,1,1, 16.493, 10550.786, 411.419, 52844.370 24/05/30,02:20:55,18,09,1, 12.0,1,1, 16.493, 10551.375, 412.508, 52844.114 24/05/30,02:20:55,19,09,1, 12.0,1,1, 16.493, 10550.390, 412.088, 52843.568 24/05/30,02:20:56,00,09,1, 11.9,1,1, 16.494, 10550.383, 412.088, 52843.568 24/05/30,02:20:56,01,09,1, 11.9,1,1, 16.494, 10550.846, 411.537, 52844.609 24/05/30,02:20:56,02,09,1, 11.9,1,1, 16.494, 10551.588, 412.524, 52844.449 24/05/30,02:20:56,03,09,1, 11.9,1,1, 16.494, 10550.568, 412.179, 52843.598 24/05/30,02:20:56,04,09,1, 11.9,1,1, 16.494, 10550.713, 411.579, 52844.310 24/05/30,02:20:56,05,09,1, 11.9,1,1, 16.494, 10551.146, 412.734, 52843.871 24/05/30,02:20:56,06,09,1, 11.9,1,1, 16.494, 10550.453, 411.899, 52844.084 24/05/30,02:20:56,07,09,1, 11.9,1,1, 16.494, 10551.455, 412.185, 52844.990 24/05/30,02:20:56,08,09,1, 11.9,1,1, 16.494, 10551.260, 412.792, 52844.166 24/05/30,02:20:56,09,09,1, 11.9,1,1, 16.494, 10550.835, 411.529, 52844.538 24/05/30,02:20:56,10,09,1, 11.9,1,1, 16.494, 10551.569, 412.389, 52844.422 24/05/30,02:20:56,11,09,1, 11.9,1,1, 16.494, 10550.562, 412.174, 52843.492 24/05/30,02:20:56,12,09,1, 11.9,1,1, 16.494, 10550.748, 411.605, 52844.420 24/05/30,02:20:56,13,09,1, 11.9,1,1, 16.494, 10551.147, 412.828, 52843.987 24/05/30,02:20:56,14,09,1, 11.9,1,1, 16.494, 10550.435, 411.934, 52844.072 24/05/30,02:20:56,15,09,1, 11.9,1,1, 16.494, 10551.426, 412.119, 52844.939 24/05/30,02:20:56,16,09,1, 11.9,1,1, 16.494, 10551.239, 412.785, 52844.178 24/05/30,02:20:56,17,09,1, 11.9,1,1, 16.494, 10550.847, 411.640, 52844.564 24/05/30,02:20:56,18,09,1, 11.9,1,1, 16.494, 10551.630, 412.485, 52844.476 24/05/30,02:20:56,19,09,1, 11.9,1,1, 16.494, 10550.576, 412.237, 52843.547 24/05/30,02:20:57,00,09,1, 11.9,1,1, 16.492, 10550.575, 412.237, 52843.547 24/05/30,02:20:57,01,09,1, 11.9,1,1, 16.492, 10550.847, 411.752, 52844.690 24/05/30,02:20:57,02,09,1, 11.9,1,1, 16.492, 10551.664, 412.388, 52844.740 24/05/30,02:20:57,03,09,1, 11.9,1,1, 16.492, 10550.937, 412.377, 52843.852 24/05/30,02:20:57,04,09,1, 11.9,1,1, 16.492, 10550.752, 411.482, 52844.361 24/05/30,02:20:57,05,09,1, 11.9,1,1, 16.492, 10551.257, 412.698, 52843.971 24/05/30,02:20:57,06,09,1, 11.9,1,1, 16.492, 10550.335, 412.081, 52843.787 24/05/30,02:20:57,07,09,1, 11.9,1,1, 16.492, 10551.086, 412.026, 52844.857 24/05/30,02:20:57,08,09,1, 11.9,1,1, 16.492, 10551.453, 412.964, 52844.819 24/05/30,02:20:57,09,09,1, 11.9,1,1, 16.492, 10550.706, 411.701, 52844.093 24/05/30,02:20:57,10,09,1, 11.9,1,1, 16.492, 10551.428, 412.509, 52845.305 24/05/30,02:20:57,11,09,1, 11.9,1,1, 16.492, 10551.348, 412.570, 52844.381 24/05/30,02:20:57,12,09,1, 11.9,1,1, 16.492, 10550.453, 411.467, 52843.949 24/05/30,02:20:57,13,09,1, 11.9,1,1, 16.492, 10551.444, 412.845, 52845.165 24/05/30,02:20:57,14,09,1, 11.9,1,1, 16.492, 10550.710, 411.981, 52843.709 24/05/30,02:20:57,15,09,1, 11.9,1,1, 16.492, 10550.697, 411.965, 52844.608 24/05/30,02:20:57,16,09,1, 11.9,1,1, 16.492, 10551.660, 413.021, 52845.222 24/05/30,02:20:57,17,09,1, 11.9,1,1, 16.492, 10550.661, 411.634, 52843.840 24/05/30,02:20:57,18,09,1, 11.9,1,1, 16.492, 10551.364, 412.525, 52845.318 24/05/30,02:20:57,19,09,1, 11.9,1,1, 16.492, 10551.408, 412.610, 52844.525 24/05/30,02:20:58,00,10,1, 11.9,1,1, 16.492, 10551.401, 412.610, 52844.525 24/05/30,02:20:58,01,10,1, 11.9,1,1, 16.492, 10550.636, 411.793, 52843.866 24/05/30,02:20:58,02,10,1, 11.9,1,1, 16.492, 10551.278, 412.384, 52845.297 24/05/30,02:20:58,03,10,1, 11.9,1,1, 16.492, 10551.592, 412.856, 52844.818 24/05/30,02:20:58,04,10,1, 11.9,1,1, 16.492, 10550.592, 411.497, 52843.928 24/05/30,02:20:58,05,10,1, 11.9,1,1, 16.492, 10551.529, 412.773, 52845.357 24/05/30,02:20:58,06,10,1, 11.9,1,1, 16.492, 10550.965, 412.189, 52843.933 24/05/30,02:20:58,07,10,1, 11.9,1,1, 16.492, 10550.509, 411.706, 52844.179 24/05/30,02:20:58,08,10,1, 11.9,1,1, 16.492, 10551.610, 413.079, 52845.302 24/05/30,02:20:58,09,10,1, 11.9,1,1, 16.492, 10550.651, 411.790, 52843.862 24/05/30,02:20:58,10,10,1, 11.9,1,1, 16.492, 10551.194, 412.404, 52845.170 24/05/30,02:20:58,11,10,1, 11.9,1,1, 16.492, 10551.685, 412.870, 52844.901 24/05/30,02:20:58,12,10,1, 11.9,1,1, 16.492, 10550.580, 411.543, 52843.906 24/05/30,02:20:58,13,10,1, 11.9,1,1, 16.492, 10551.534, 412.818, 52845.343 24/05/30,02:20:58,14,10,1, 11.9,1,1, 16.492, 10550.970, 412.191, 52843.895 24/05/30,02:20:58,15,10,1, 11.9,1,1, 16.492, 10550.539, 411.722, 52844.258 24/05/30,02:20:58,16,10,1, 11.9,1,1, 16.492, 10551.587, 413.055, 52845.222 24/05/30,02:20:58,17,10,1, 11.9,1,1, 16.492, 10550.650, 411.784, 52843.741 24/05/30,02:20:58,18,10,1, 11.9,1,1, 16.492, 10551.161, 412.390, 52845.167 24/05/30,02:20:58,19,10,1, 11.9,1,1, 16.492, 10551.708, 412.856, 52844.930 24/05/30,02:20:59,00,09,1, 12.0,1,1, 16.492, 10551.702, 412.856, 52844.930 24/05/30,02:20:59,01,09,1, 12.0,1,1, 16.492, 10550.729, 411.975, 52843.737 24/05/30,02:20:59,02,09,1, 12.0,1,1, 16.492, 10550.904, 412.216, 52844.796 24/05/30,02:20:59,03,09,1, 12.0,1,1, 16.492, 10551.737, 413.067, 52845.080 24/05/30,02:20:59,04,09,1, 12.0,1,1, 16.492, 10550.635, 411.623, 52843.893 24/05/30,02:20:59,05,09,1, 12.0,1,1, 16.492, 10551.478, 412.739, 52845.388 24/05/30,02:20:59,06,09,1, 12.0,1,1, 16.492, 10551.305, 412.481, 52844.258 24/05/30,02:20:59,07,09,1, 12.0,1,1, 16.492, 10550.430, 411.619, 52843.988 24/05/30,02:20:59,08,09,1, 12.0,1,1, 16.492, 10551.522, 413.043, 52845.233 24/05/30,02:20:59,09,09,1, 12.0,1,1, 16.492, 10550.700, 411.979, 52843.704 24/05/30,02:20:59,10,09,1, 12.0,1,1, 16.492, 10550.871, 412.159, 52844.828 24/05/30,02:20:59,11,09,1, 12.0,1,1, 16.492, 10551.736, 413.050, 52845.160 24/05/30,02:20:59,12,09,1, 12.0,1,1, 16.492, 10550.675, 411.640, 52843.905 24/05/30,02:20:59,13,09,1, 12.0,1,1, 16.492, 10551.542, 412.691, 52845.389 24/05/30,02:20:59,14,09,1, 12.0,1,1, 16.492, 10551.331, 412.506, 52844.293 24/05/30,02:20:59,15,09,1, 12.0,1,1, 16.492, 10550.491, 411.612, 52843.979 24/05/30,02:20:59,16,09,1, 12.0,1,1, 16.492, 10551.573, 412.974, 52845.173 24/05/30,02:20:59,17,09,1, 12.0,1,1, 16.492, 10550.716, 411.979, 52843.699 24/05/30,02:20:59,18,09,1, 12.0,1,1, 16.492, 10550.857, 412.182, 52844.738 24/05/30,02:20:59,19,09,1, 12.0,1,1, 16.492, 10551.716, 413.094, 52845.091 24/05/30,02:21:00,00,09,1, 11.9,1,1, 16.494, 10551.710, 413.094, 52845.091 24/05/30,02:21:00,01,09,1, 11.9,1,1, 16.494, 10550.840, 412.123, 52843.742 24/05/30,02:21:00,02,09,1, 11.9,1,1, 16.494, 10550.631, 411.920, 52844.410 24/05/30,02:21:00,03,09,1, 11.9,1,1, 16.494, 10551.645, 413.124, 52845.130 24/05/30,02:21:00,04,09,1, 11.9,1,1, 16.494, 10550.679, 411.820, 52843.821 24/05/30,02:21:00,05,09,1, 11.9,1,1, 16.494, 10551.335, 412.536, 52845.402 24/05/30,02:21:00,06,09,1, 11.9,1,1, 16.494, 10551.575, 412.758, 52844.711 24/05/30,02:21:00,07,09,1, 11.9,1,1, 16.494, 10550.504, 411.536, 52843.713 24/05/30,02:21:00,08,09,1, 11.9,1,1, 16.494, 10551.539, 412.862, 52844.643 24/05/30,02:21:00,09,09,1, 11.9,1,1, 16.494, 10550.471, 412.108, 52843.459 24/05/30,02:21:00,10,09,1, 11.9,1,1, 16.494, 10550.992, 411.945, 52844.633 24/05/30,02:21:00,11,09,1, 11.9,1,1, 16.494, 10551.269, 412.975, 52844.029 24/05/30,02:21:00,12,09,1, 11.9,1,1, 16.494, 10550.729, 411.881, 52844.378 24/05/30,02:21:00,13,09,1, 11.9,1,1, 16.494, 10551.753, 412.488, 52845.001 24/05/30,02:21:00,14,09,1, 11.9,1,1, 16.494, 10551.166, 412.757, 52844.046 24/05/30,02:21:00,15,09,1, 11.9,1,1, 16.494, 10550.888, 411.616, 52844.577 24/05/30,02:21:00,16,09,1, 11.9,1,1, 16.494, 10551.436, 412.650, 52844.170 24/05/30,02:21:00,17,09,1, 11.9,1,1, 16.494, 10550.376, 412.181, 52843.548 24/05/30,02:21:00,18,09,1, 11.9,1,1, 16.494, 10551.007, 411.954, 52844.698 24/05/30,02:21:00,19,09,1, 11.9,1,1, 16.494, 10551.246, 413.023, 52844.050 24/05/30,02:21:01,00,10,1, 11.9,1,1, 16.492, 10551.243, 413.023, 52844.050 24/05/30,02:21:01,01,10,1, 11.9,1,1, 16.492, 10550.629, 412.366, 52843.588 24/05/30,02:21:01,02,10,1, 11.9,1,1, 16.492, 10550.879, 411.745, 52844.412 24/05/30,02:21:01,03,10,1, 11.9,1,1, 16.492, 10551.264, 412.949, 52843.782 24/05/30,02:21:01,04,10,1, 11.9,1,1, 16.492, 10550.499, 412.050, 52844.060 24/05/30,02:21:01,05,10,1, 11.9,1,1, 16.492, 10551.605, 412.369, 52844.962 24/05/30,02:21:01,06,10,1, 11.9,1,1, 16.492, 10551.302, 412.943, 52844.170 24/05/30,02:21:01,07,10,1, 11.9,1,1, 16.492, 10550.977, 411.761, 52844.712 24/05/30,02:21:01,08,10,1, 11.9,1,1, 16.492, 10551.711, 412.567, 52844.415 24/05/30,02:21:01,09,10,1, 11.9,1,1, 16.492, 10550.634, 412.316, 52843.565 24/05/30,02:21:01,10,10,1, 11.9,1,1, 16.492, 10550.874, 411.790, 52844.494 24/05/30,02:21:01,11,10,1, 11.9,1,1, 16.492, 10551.225, 412.980, 52843.857 24/05/30,02:21:01,12,10,1, 11.9,1,1, 16.492, 10550.482, 412.116, 52844.032 24/05/30,02:21:01,13,10,1, 11.9,1,1, 16.492, 10551.537, 412.303, 52844.861 24/05/30,02:21:01,14,10,1, 11.9,1,1, 16.492, 10551.332, 412.957, 52844.058 24/05/30,02:21:01,15,10,1, 11.9,1,1, 16.492, 10550.951, 411.809, 52844.731 24/05/30,02:21:01,16,10,1, 11.9,1,1, 16.492, 10551.725, 412.614, 52844.522 24/05/30,02:21:01,17,10,1, 11.9,1,1, 16.492, 10550.666, 412.361, 52843.549 24/05/30,02:21:01,18,10,1, 11.9,1,1, 16.492, 10550.883, 411.716, 52844.381 24/05/30,02:21:01,19,10,1, 11.9,1,1, 16.492, 10551.211, 412.888, 52843.858 24/05/30,02:21:02,00,11,1, 11.9,1,1, 16.490, 10551.209, 412.888, 52843.858 24/05/30,02:21:02,01,11,1, 11.9,1,1, 16.490, 10550.988, 412.557, 52843.704 24/05/30,02:21:02,02,11,1, 11.9,1,1, 16.490, 10550.860, 411.657, 52844.461 24/05/30,02:21:02,03,11,1, 11.9,1,1, 16.490, 10551.384, 412.893, 52844.020 24/05/30,02:21:02,04,11,1, 11.9,1,1, 16.490, 10550.387, 412.217, 52843.822 24/05/30,02:21:02,05,11,1, 11.9,1,1, 16.490, 10551.223, 412.159, 52844.759 24/05/30,02:21:02,06,11,1, 11.9,1,1, 16.490, 10551.323, 413.036, 52844.066 24/05/30,02:21:02,07,11,1, 11.9,1,1, 16.490, 10550.907, 411.910, 52844.605 24/05/30,02:21:02,08,11,1, 11.9,1,1, 16.490, 10551.836, 412.566, 52844.911 24/05/30,02:21:02,09,11,1, 11.9,1,1, 16.490, 10551.045, 412.685, 52843.855 24/05/30,02:21:02,10,11,1, 11.9,1,1, 16.490, 10550.866, 411.711, 52844.477 24/05/30,02:21:02,11,11,1, 11.9,1,1, 16.490, 10551.353, 412.788, 52843.936 24/05/30,02:21:02,12,11,1, 11.9,1,1, 16.490, 10550.390, 412.214, 52843.759 24/05/30,02:21:02,13,11,1, 11.9,1,1, 16.490, 10551.215, 412.213, 52844.835 24/05/30,02:21:02,14,11,1, 11.9,1,1, 16.490, 10551.328, 413.112, 52844.166 24/05/30,02:21:02,15,11,1, 11.9,1,1, 16.490, 10550.850, 411.951, 52844.701 24/05/30,02:21:02,16,11,1, 11.9,1,1, 16.490, 10551.855, 412.554, 52844.818 24/05/30,02:21:02,17,11,1, 11.9,1,1, 16.490, 10551.000, 412.611, 52843.720 24/05/30,02:21:02,18,11,1, 11.9,1,1, 16.490, 10550.895, 411.737, 52844.500 24/05/30,02:21:02,19,11,1, 11.9,1,1, 16.490, 10551.405, 412.841, 52844.063 24/05/30,02:21:03,00,11,1, 11.9,1,1, 16.492, 10551.401, 412.841, 52844.063 24/05/30,02:21:03,01,11,1, 11.9,1,1, 16.492, 10551.275, 412.890, 52844.105 24/05/30,02:21:03,02,11,1, 11.9,1,1, 16.492, 10550.946, 411.733, 52844.582 24/05/30,02:21:03,03,11,1, 11.9,1,1, 16.492, 10551.560, 412.746, 52844.205 24/05/30,02:21:03,04,11,1, 11.9,1,1, 16.492, 10550.459, 412.294, 52843.594 24/05/30,02:21:03,05,11,1, 11.9,1,1, 16.492, 10550.993, 411.996, 52844.588 24/05/30,02:21:03,06,11,1, 11.9,1,1, 16.492, 10551.272, 413.102, 52844.003 24/05/30,02:21:03,07,11,1, 11.9,1,1, 16.492, 10550.677, 412.094, 52844.430 24/05/30,02:21:03,08,11,1, 11.9,1,1, 16.492, 10551.719, 412.478, 52844.992 24/05/30,02:21:03,09,11,1, 11.9,1,1, 16.492, 10551.318, 412.903, 52844.043 24/05/30,02:21:03,10,11,1, 11.9,1,1, 16.492, 10550.978, 411.740, 52844.724 24/05/30,02:21:03,11,11,1, 11.9,1,1, 16.492, 10551.587, 412.818, 52844.271 24/05/30,02:21:03,12,11,1, 11.9,1,1, 16.492, 10550.500, 412.361, 52843.624 24/05/30,02:21:03,13,11,1, 11.9,1,1, 16.492, 10550.927, 411.928, 52844.531 24/05/30,02:21:03,14,11,1, 11.9,1,1, 16.492, 10551.322, 413.088, 52843.998 24/05/30,02:21:03,15,11,1, 11.9,1,1, 16.492, 10550.441, 412.221, 52845.142 24/05/30,02:21:03,16,11,1, 11.9,1,1, 16.492, 10552.171, 412.504, 52845.053 24/05/30,02:21:03,17,11,1, 11.9,1,1, 16.492, 10550.749, 412.876, 52843.390 24/05/30,02:21:03,18,11,1, 11.9,1,1, 16.492, 10551.257, 411.893, 52845.639 24/05/30,02:21:03,19,11,1, 11.9,1,1, 16.492, 10551.622, 412.565, 52843.625 24/05/30,02:21:04,00,11,1, 11.9,1,1, 16.493, 10551.618, 412.565, 52843.625 24/05/30,02:21:04,01,11,1, 11.9,1,1, 16.493, 10550.882, 412.912, 52843.368 24/05/30,02:21:04,02,11,1, 11.9,1,1, 16.493, 10551.190, 412.004, 52845.601 24/05/30,02:21:04,03,11,1, 11.9,1,1, 16.493, 10552.034, 412.634, 52843.983 24/05/30,02:21:04,04,11,1, 11.9,1,1, 16.493, 10550.309, 412.473, 52843.386 24/05/30,02:21:04,05,11,1, 11.9,1,1, 16.493, 10551.354, 411.894, 52845.278 24/05/30,02:21:04,06,11,1, 11.9,1,1, 16.493, 10551.077, 412.831, 52842.881 24/05/30,02:21:04,07,11,1, 11.9,1,1, 16.493, 10550.276, 412.325, 52844.574 24/05/30,02:21:04,08,11,1, 11.9,1,1, 16.493, 10551.985, 412.463, 52845.297 24/05/30,02:21:04,09,11,1, 11.9,1,1, 16.493, 10550.905, 412.934, 52843.408 24/05/30,02:21:04,10,11,1, 11.9,1,1, 16.493, 10551.128, 412.017, 52845.633 24/05/30,02:21:04,11,11,1, 11.9,1,1, 16.493, 10551.999, 412.588, 52844.054 24/05/30,02:21:04,12,11,1, 11.9,1,1, 16.493, 10550.229, 412.473, 52843.425 24/05/30,02:21:04,13,11,1, 11.9,1,1, 16.493, 10551.383, 411.915, 52845.359 24/05/30,02:21:04,14,11,1, 11.9,1,1, 16.493, 10551.045, 412.869, 52842.903 24/05/30,02:21:04,15,11,1, 11.9,1,1, 16.493, 10550.278, 412.264, 52844.476 24/05/30,02:21:04,16,11,1, 11.9,1,1, 16.493, 10552.007, 412.371, 52845.183 24/05/30,02:21:04,17,11,1, 11.9,1,1, 16.493, 10550.900, 413.018, 52843.339 24/05/30,02:21:04,18,11,1, 11.9,1,1, 16.493, 10551.177, 412.115, 52845.726 24/05/30,02:21:04,19,11,1, 11.9,1,1, 16.493, 10552.021, 412.683, 52844.199 24/05/30,02:21:05,00,10,1, 12.0,1,1, 16.489, 10552.019, 412.683, 52844.199 24/05/30,02:21:05,01,10,1, 12.0,1,1, 16.489, 10550.973, 413.059, 52843.349 24/05/30,02:21:05,02,10,1, 12.0,1,1, 16.489, 10551.010, 412.122, 52845.512 24/05/30,02:21:05,03,10,1, 12.0,1,1, 16.489, 10552.186, 412.593, 52844.508 24/05/30,02:21:05,04,10,1, 12.0,1,1, 16.489, 10550.509, 412.701, 52843.460 24/05/30,02:21:05,05,10,1, 12.0,1,1, 16.489, 10551.325, 411.973, 52845.454 24/05/30,02:21:05,06,10,1, 12.0,1,1, 16.489, 10551.259, 412.786, 52843.053 24/05/30,02:21:05,07,10,1, 12.0,1,1, 16.489, 10550.044, 412.353, 52844.077 24/05/30,02:21:05,08,10,1, 12.0,1,1, 16.489, 10551.722, 412.294, 52845.174 24/05/30,02:21:05,09,10,1, 12.0,1,1, 16.489, 10550.929, 413.108, 52843.234 24/05/30,02:21:05,10,10,1, 12.0,1,1, 16.489, 10550.911, 412.222, 52845.532 24/05/30,02:21:05,11,10,1, 12.0,1,1, 16.489, 10552.215, 412.608, 52844.545 24/05/30,02:21:05,12,10,1, 12.0,1,1, 16.489, 10550.535, 412.644, 52843.411 24/05/30,02:21:05,13,10,1, 12.0,1,1, 16.489, 10551.307, 411.901, 52845.548 24/05/30,02:21:05,14,10,1, 12.0,1,1, 16.489, 10551.264, 412.840, 52843.207 24/05/30,02:21:05,15,10,1, 12.0,1,1, 16.489, 10550.073, 412.344, 52843.976 24/05/30,02:21:05,16,10,1, 12.0,1,1, 16.489, 10551.756, 412.307, 52845.287 24/05/30,02:21:05,17,10,1, 12.0,1,1, 16.489, 10550.947, 413.024, 52843.166 24/05/30,02:21:05,18,10,1, 12.0,1,1, 16.489, 10550.956, 412.170, 52845.499 24/05/30,02:21:05,19,10,1, 12.0,1,1, 16.489, 10552.165, 412.640, 52844.597 24/05/30,02:21:06,00,10,1, 12.0,1,1, 16.492, 10552.161, 412.640, 52844.597 24/05/30,02:21:06,01,10,1, 12.0,1,1, 16.492, 10551.036, 413.123, 52843.145 24/05/30,02:21:06,02,10,1, 12.0,1,1, 16.492, 10550.700, 412.306, 52845.379 24/05/30,02:21:06,03,10,1, 12.0,1,1, 16.492, 10552.214, 412.595, 52844.869 24/05/30,02:21:06,04,10,1, 12.0,1,1, 16.492, 10550.703, 412.780, 52843.415 24/05/30,02:21:06,05,10,1, 12.0,1,1, 16.492, 10551.275, 411.918, 52845.469 24/05/30,02:21:06,06,10,1, 12.0,1,1, 16.492, 10551.544, 412.772, 52843.339 24/05/30,02:21:06,07,10,1, 12.0,1,1, 16.492, 10550.053, 412.416, 52843.742 24/05/30,02:21:06,08,10,1, 12.0,1,1, 16.492, 10551.561, 412.178, 52845.271 24/05/30,02:21:06,09,10,1, 12.0,1,1, 16.492, 10550.906, 413.003, 52842.998 24/05/30,02:21:06,10,10,1, 12.0,1,1, 16.492, 10550.698, 412.290, 52845.211 24/05/30,02:21:06,11,10,1, 12.0,1,1, 16.492, 10552.232, 412.598, 52844.884 24/05/30,02:21:06,12,10,1, 12.0,1,1, 16.492, 10550.691, 412.833, 52843.394 24/05/30,02:21:06,13,10,1, 12.0,1,1, 16.492, 10551.293, 411.903, 52845.587 24/05/30,02:21:06,14,10,1, 12.0,1,1, 16.492, 10551.541, 412.692, 52843.398 24/05/30,02:21:06,15,10,1, 12.0,1,1, 16.492, 10550.063, 412.413, 52843.672 24/05/30,02:21:06,16,10,1, 12.0,1,1, 16.492, 10551.562, 412.198, 52845.272 24/05/30,02:21:06,17,10,1, 12.0,1,1, 16.492, 10550.981, 413.079, 52843.050 24/05/30,02:21:06,18,10,1, 12.0,1,1, 16.492, 10550.669, 412.267, 52845.189 24/05/30,02:21:06,19,10,1, 12.0,1,1, 16.492, 10552.201, 412.588, 52844.886 24/05/30,02:21:07,00,10,1, 11.9,1,1, 16.490, 10552.194, 412.588, 52844.886 24/05/30,02:21:07,01,10,1, 11.9,1,1, 16.490, 10551.013, 413.048, 52842.942 24/05/30,02:21:07,02,10,1, 11.9,1,1, 16.490, 10550.497, 412.390, 52844.939 24/05/30,02:21:07,03,10,1, 11.9,1,1, 16.490, 10552.161, 412.583, 52845.121 24/05/30,02:21:07,04,10,1, 11.9,1,1, 16.490, 10550.830, 412.969, 52843.357 24/05/30,02:21:07,05,10,1, 11.9,1,1, 16.490, 10551.247, 412.025, 52845.715 24/05/30,02:21:07,06,10,1, 11.9,1,1, 16.490, 10551.720, 412.662, 52843.704 24/05/30,02:21:07,07,10,1, 11.9,1,1, 16.490, 10550.138, 412.525, 52843.587 24/05/30,02:21:07,08,10,1, 11.9,1,1, 16.490, 10551.436, 412.103, 52845.262 24/05/30,02:21:07,09,10,1, 11.9,1,1, 16.490, 10550.974, 413.060, 52842.868 24/05/30,02:21:07,10,10,1, 11.9,1,1, 16.490, 10550.474, 412.361, 52844.858 24/05/30,02:21:07,11,10,1, 11.9,1,1, 16.490, 10552.180, 412.577, 52845.010 24/05/30,02:21:07,12,10,1, 11.9,1,1, 16.490, 10550.836, 413.025, 52843.306 24/05/30,02:21:07,13,10,1, 11.9,1,1, 16.490, 10551.298, 412.108, 52845.751 24/05/30,02:21:07,14,10,1, 11.9,1,1, 16.490, 10551.803, 412.715, 52843.655 24/05/30,02:21:07,15,10,1, 11.9,1,1, 16.490, 10550.136, 412.518, 52843.519 24/05/30,02:21:07,16,10,1, 11.9,1,1, 16.490, 10551.463, 412.099, 52845.264 24/05/30,02:21:07,17,10,1, 11.9,1,1, 16.490, 10551.020, 413.055, 52842.906 24/05/30,02:21:07,18,10,1, 11.9,1,1, 16.490, 10550.464, 412.441, 52844.921 24/05/30,02:21:07,19,10,1, 11.9,1,1, 16.490, 10552.128, 412.550, 52845.131 24/05/30,02:21:08,00,10,1, 12.0,1,1, 16.491, 10552.127, 412.550, 52845.131 24/05/30,02:21:08,01,10,1, 12.0,1,1, 16.491, 10551.049, 412.939, 52842.811 24/05/30,02:21:08,02,10,1, 12.0,1,1, 16.491, 10550.265, 412.400, 52844.513 24/05/30,02:21:08,03,10,1, 12.0,1,1, 16.491, 10552.074, 412.538, 52845.151 24/05/30,02:21:08,04,10,1, 12.0,1,1, 16.491, 10550.858, 413.129, 52843.282 24/05/30,02:21:08,05,10,1, 12.0,1,1, 16.491, 10551.200, 412.192, 52845.744 24/05/30,02:21:08,06,10,1, 12.0,1,1, 16.491, 10551.949, 412.698, 52844.014 24/05/30,02:21:08,07,10,1, 12.0,1,1, 16.491, 10550.242, 412.613, 52843.441 24/05/30,02:21:08,08,10,1, 12.0,1,1, 16.491, 10551.376, 412.039, 52845.351 24/05/30,02:21:08,09,10,1, 12.0,1,1, 16.491, 10551.039, 413.013, 52842.874 24/05/30,02:21:08,10,10,1, 12.0,1,1, 16.491, 10550.278, 412.491, 52844.618 24/05/30,02:21:08,11,10,1, 12.0,1,1, 16.491, 10552.012, 412.503, 52845.124 24/05/30,02:21:08,12,10,1, 12.0,1,1, 16.491, 10550.828, 413.088, 52843.272 24/05/30,02:21:08,13,10,1, 12.0,1,1, 16.491, 10551.163, 412.157, 52845.677 24/05/30,02:21:08,14,10,1, 12.0,1,1, 16.491, 10552.019, 412.713, 52844.096 24/05/30,02:21:08,15,10,1, 12.0,1,1, 16.491, 10550.289, 412.677, 52843.440 24/05/30,02:21:08,16,10,1, 12.0,1,1, 16.491, 10551.353, 412.073, 52845.383 24/05/30,02:21:08,17,10,1, 12.0,1,1, 16.491, 10551.061, 412.914, 52842.837 24/05/30,02:21:08,18,10,1, 12.0,1,1, 16.491, 10550.262, 412.397, 52844.465 24/05/30,02:21:08,19,10,1, 12.0,1,1, 16.491, 10551.965, 412.527, 52845.126 24/05/30,02:21:09,00,10,1, 11.9,1,1, 16.494, 10551.960, 412.527, 52845.126 24/05/30,02:21:09,01,10,1, 11.9,1,1, 16.494, 10551.182, 412.949, 52843.019 24/05/30,02:21:09,02,10,1, 11.9,1,1, 16.494, 10550.111, 412.463, 52844.216 24/05/30,02:21:09,03,10,1, 11.9,1,1, 16.494, 10551.795, 412.396, 52845.114 24/05/30,02:21:09,04,10,1, 11.9,1,1, 16.494, 10550.838, 413.162, 52843.099 24/05/30,02:21:09,05,10,1, 11.9,1,1, 16.494, 10551.039, 412.302, 52845.624 24/05/30,02:21:09,06,10,1, 11.9,1,1, 16.494, 10552.152, 412.749, 52844.491 24/05/30,02:21:09,07,10,1, 11.9,1,1, 16.494, 10550.424, 412.734, 52843.471 24/05/30,02:21:09,08,10,1, 11.9,1,1, 16.494, 10551.355, 411.997, 52845.363 24/05/30,02:21:09,09,10,1, 11.9,1,1, 16.494, 10551.196, 412.895, 52842.990 24/05/30,02:21:09,10,10,1, 11.9,1,1, 16.494, 10550.103, 412.482, 52844.126 24/05/30,02:21:09,11,10,1, 11.9,1,1, 16.494, 10551.820, 412.459, 52845.210 24/05/30,02:21:09,12,10,1, 11.9,1,1, 16.494, 10550.875, 413.182, 52843.184 24/05/30,02:21:09,13,10,1, 11.9,1,1, 16.494, 10550.988, 412.261, 52845.485 24/05/30,02:21:09,14,10,1, 11.9,1,1, 16.494, 10552.133, 412.697, 52844.309 24/05/30,02:21:09,15,10,1, 11.9,1,1, 16.494, 10550.469, 412.811, 52843.404 24/05/30,02:21:09,16,10,1, 11.9,1,1, 16.494, 10551.358, 412.088, 52845.395 24/05/30,02:21:09,17,10,1, 11.9,1,1, 16.494, 10551.202, 412.953, 52843.029 24/05/30,02:21:09,18,10,1, 11.9,1,1, 16.494, 10550.054, 412.462, 52844.233 24/05/30,02:21:09,19,10,1, 11.9,1,1, 16.494, 10551.794, 412.400, 52845.183 24/05/30,02:21:10,00,09,1, 11.9,1,1, 16.492, 10551.794, 412.400, 52845.183 24/05/30,02:21:10,01,09,1, 11.9,1,1, 16.492, 10551.345, 412.935, 52843.162 24/05/30,02:21:10,02,09,1, 11.9,1,1, 16.492, 10550.095, 412.556, 52844.016 24/05/30,02:21:10,03,09,1, 11.9,1,1, 16.492, 10551.647, 412.382, 52845.229 24/05/30,02:21:10,04,09,1, 11.9,1,1, 16.492, 10550.856, 413.184, 52843.095 24/05/30,02:21:10,05,09,1, 11.9,1,1, 16.492, 10550.862, 412.335, 52845.463 24/05/30,02:21:10,06,09,1, 11.9,1,1, 16.492, 10552.184, 412.727, 52844.700 24/05/30,02:21:10,07,09,1, 11.9,1,1, 16.492, 10550.556, 412.907, 52843.404 24/05/30,02:21:10,08,09,1, 11.9,1,1, 16.492, 10551.268, 411.990, 52845.540 24/05/30,02:21:10,09,09,1, 11.9,1,1, 16.492, 10551.386, 412.853, 52843.214 24/05/30,02:21:10,10,09,1, 11.9,1,1, 16.492, 10550.064, 412.555, 52843.997 24/05/30,02:21:10,11,09,1, 11.9,1,1, 16.492, 10551.627, 412.377, 52845.326 24/05/30,02:21:10,12,09,1, 11.9,1,1, 16.492, 10550.924, 413.230, 52843.146 24/05/30,02:21:10,13,09,1, 11.9,1,1, 16.492, 10550.875, 412.372, 52845.463 24/05/30,02:21:10,14,09,1, 11.9,1,1, 16.492, 10552.190, 412.712, 52844.721 24/05/30,02:21:10,15,09,1, 11.9,1,1, 16.492, 10550.578, 412.934, 52843.461 24/05/30,02:21:10,16,09,1, 11.9,1,1, 16.492, 10551.330, 412.089, 52845.578 24/05/30,02:21:10,17,09,1, 11.9,1,1, 16.492, 10551.383, 412.953, 52843.196 24/05/30,02:21:10,18,09,1, 11.9,1,1, 16.492, 10550.062, 412.526, 52843.984 24/05/30,02:21:10,19,09,1, 11.9,1,1, 16.492, 10551.614, 412.276, 52845.165 24/05/30,02:21:11,00,09,1, 11.9,1,1, 16.491, 10551.610, 412.276, 52845.165 24/05/30,02:21:11,01,09,1, 11.9,1,1, 16.491, 10551.534, 412.816, 52843.309 24/05/30,02:21:11,02,09,1, 11.9,1,1, 16.491, 10550.037, 412.631, 52843.839 24/05/30,02:21:11,03,09,1, 11.9,1,1, 16.491, 10551.528, 412.311, 52845.276 24/05/30,02:21:11,04,09,1, 11.9,1,1, 16.491, 10550.842, 413.178, 52842.962 24/05/30,02:21:11,05,09,1, 11.9,1,1, 16.491, 10550.651, 412.394, 52845.133 24/05/30,02:21:11,06,09,1, 11.9,1,1, 16.491, 10552.170, 412.716, 52844.861 24/05/30,02:21:11,07,09,1, 11.9,1,1, 16.491, 10550.650, 413.046, 52843.398 24/05/30,02:21:11,08,09,1, 11.9,1,1, 16.491, 10551.314, 412.125, 52845.669 24/05/30,02:21:11,09,09,1, 11.9,1,1, 16.491, 10551.553, 412.851, 52843.365 24/05/30,02:21:11,10,09,1, 11.9,1,1, 16.491, 10550.045, 412.514, 52843.654 24/05/30,02:21:11,11,09,1, 11.9,1,1, 16.491, 10551.547, 412.274, 52845.353 24/05/30,02:21:11,12,09,1, 11.9,1,1, 16.491, 10550.808, 413.179, 52842.820 24/05/30,02:21:11,13,09,1, 11.9,1,1, 16.491, 10550.930, 412.453, 52845.326 24/05/30,02:21:11,14,09,1, 11.9,1,1, 16.491, 10551.861, 412.624, 52844.354 24/05/30,02:21:11,15,09,1, 11.9,1,1, 16.491, 10550.795, 413.049, 52843.812 24/05/30,02:21:11,16,09,1, 11.9,1,1, 16.491, 10551.444, 412.076, 52845.321 24/05/30,02:21:11,17,09,1, 11.9,1,1, 16.491, 10551.247, 412.832, 52843.310 24/05/30,02:21:11,18,09,1, 11.9,1,1, 16.491, 10550.376, 412.645, 52844.243 24/05/30,02:21:11,19,09,1, 11.9,1,1, 16.491, 10551.400, 412.223, 52844.777 24/05/30,02:21:12,00,09,1, 12.0,1,1, 16.494, 10551.393, 412.223, 52844.777 24/05/30,02:21:12,01,09,1, 12.0,1,1, 16.494, 10551.344, 412.874, 52844.158 24/05/30,02:21:12,02,09,1, 12.0,1,1, 16.494, 10550.758, 412.691, 52844.228 24/05/30,02:21:12,03,09,1, 12.0,1,1, 16.494, 10550.872, 412.136, 52844.137 24/05/30,02:21:12,04,09,1, 12.0,1,1, 16.494, 10551.022, 413.376, 52844.150 24/05/30,02:21:12,05,09,1, 12.0,1,1, 16.494, 10550.794, 412.330, 52844.436 24/05/30,02:21:12,06,09,1, 12.0,1,1, 16.494, 10551.400, 412.589, 52844.465 24/05/30,02:21:12,07,09,1, 12.0,1,1, 16.494, 10551.331, 413.276, 52844.670 24/05/30,02:21:12,08,09,1, 12.0,1,1, 16.494, 10551.141, 412.045, 52844.419 24/05/30,02:21:12,09,09,1, 12.0,1,1, 16.494, 10551.301, 412.930, 52844.101 24/05/30,02:21:12,10,09,1, 12.0,1,1, 16.494, 10550.745, 412.672, 52844.118 24/05/30,02:21:12,11,09,1, 12.0,1,1, 16.494, 10550.817, 412.083, 52843.954 24/05/30,02:21:12,12,09,1, 12.0,1,1, 16.494, 10551.036, 413.386, 52844.195 24/05/30,02:21:12,13,09,1, 12.0,1,1, 16.494, 10550.834, 412.435, 52844.667 24/05/30,02:21:12,14,09,1, 12.0,1,1, 16.494, 10551.337, 412.602, 52844.511 24/05/30,02:21:12,15,09,1, 12.0,1,1, 16.494, 10551.329, 413.263, 52844.660 24/05/30,02:21:12,16,09,1, 12.0,1,1, 16.494, 10551.121, 411.986, 52844.526 24/05/30,02:21:12,17,09,1, 12.0,1,1, 16.494, 10551.298, 412.938, 52844.147 24/05/30,02:21:12,18,09,1, 12.0,1,1, 16.494, 10550.781, 412.748, 52844.164 24/05/30,02:21:12,19,09,1, 12.0,1,1, 16.494, 10550.828, 412.024, 52843.979 24/05/30,02:21:13,00,09,1, 11.8,1,1, 16.489, 10550.826, 412.024, 52843.979 24/05/30,02:21:13,01,09,1, 11.8,1,1, 16.489, 10551.373, 412.894, 52844.245 24/05/30,02:21:13,02,09,1, 11.8,1,1, 16.489, 10550.851, 412.777, 52844.382 24/05/30,02:21:13,03,09,1, 11.8,1,1, 16.489, 10550.829, 412.045, 52844.120 24/05/30,02:21:13,04,09,1, 11.8,1,1, 16.489, 10550.973, 413.319, 52844.117 24/05/30,02:21:13,05,09,1, 11.8,1,1, 16.489, 10550.800, 412.450, 52844.523 24/05/30,02:21:13,06,09,1, 11.8,1,1, 16.489, 10551.266, 412.550, 52844.380 24/05/30,02:21:13,07,09,1, 11.8,1,1, 16.489, 10551.287, 413.374, 52844.661 24/05/30,02:21:13,08,09,1, 11.8,1,1, 16.489, 10551.119, 412.062, 52844.639 24/05/30,02:21:13,09,09,1, 11.8,1,1, 16.489, 10551.319, 412.952, 52844.160 24/05/30,02:21:13,10,09,1, 11.8,1,1, 16.489, 10550.771, 412.754, 52844.180 24/05/30,02:21:13,11,09,1, 11.8,1,1, 16.489, 10550.823, 412.027, 52843.994 24/05/30,02:21:13,12,09,1, 11.8,1,1, 16.489, 10550.961, 413.275, 52844.008 24/05/30,02:21:13,13,09,1, 11.8,1,1, 16.489, 10550.764, 412.514, 52844.517 24/05/30,02:21:13,14,09,1, 11.8,1,1, 16.489, 10551.260, 412.582, 52844.431 24/05/30,02:21:13,15,09,1, 11.8,1,1, 16.489, 10551.274, 413.347, 52844.687 24/05/30,02:21:13,16,09,1, 11.8,1,1, 16.489, 10551.156, 412.044, 52844.573 24/05/30,02:21:13,17,09,1, 11.8,1,1, 16.489, 10551.379, 412.884, 52844.192 24/05/30,02:21:13,18,09,1, 11.8,1,1, 16.489, 10550.853, 412.817, 52844.257 24/05/30,02:21:13,19,09,1, 11.8,1,1, 16.489, 10550.815, 412.080, 52844.023 24/05/30,02:21:14,00,09,1, 11.9,1,1, 16.492, 10550.809, 412.080, 52844.023 24/05/30,02:21:14,01,09,1, 11.9,1,1, 16.492, 10551.382, 412.871, 52844.275 24/05/30,02:21:14,02,09,1, 11.9,1,1, 16.492, 10550.872, 412.842, 52844.272 24/05/30,02:21:14,03,09,1, 11.9,1,1, 16.492, 10550.825, 412.017, 52843.986 24/05/30,02:21:14,04,09,1, 11.9,1,1, 16.492, 10550.937, 413.323, 52844.007 24/05/30,02:21:14,05,09,1, 11.9,1,1, 16.492, 10550.697, 412.508, 52844.412 24/05/30,02:21:14,06,09,1, 11.9,1,1, 16.492, 10551.176, 412.525, 52844.351 24/05/30,02:21:14,07,09,1, 11.9,1,1, 16.492, 10551.288, 413.423, 52844.694 24/05/30,02:21:14,08,09,1, 11.9,1,1, 16.492, 10551.175, 412.155, 52844.668 24/05/30,02:21:14,09,09,1, 11.9,1,1, 16.492, 10551.412, 412.975, 52844.328 24/05/30,02:21:14,10,09,1, 11.9,1,1, 16.492, 10550.882, 412.842, 52844.272 24/05/30,02:21:14,11,09,1, 11.9,1,1, 16.492, 10550.829, 411.975, 52844.113 24/05/30,02:21:14,12,09,1, 11.9,1,1, 16.492, 10550.937, 413.282, 52843.982 24/05/30,02:21:14,13,09,1, 11.9,1,1, 16.492, 10550.665, 412.514, 52844.357 24/05/30,02:21:14,14,09,1, 11.9,1,1, 16.492, 10551.223, 412.574, 52844.442 24/05/30,02:21:14,15,09,1, 11.9,1,1, 16.492, 10551.246, 413.394, 52844.682 24/05/30,02:21:14,16,09,1, 11.9,1,1, 16.492, 10551.125, 412.092, 52844.683 24/05/30,02:21:14,17,09,1, 11.9,1,1, 16.492, 10551.380, 412.900, 52844.302 24/05/30,02:21:14,18,09,1, 11.9,1,1, 16.492, 10550.882, 412.890, 52844.369 24/05/30,02:21:14,19,09,1, 11.9,1,1, 16.492, 10550.779, 412.020, 52844.070 24/05/30,02:21:15,00,10,1, 11.9,1,1, 16.491, 10550.776, 412.020, 52844.070 24/05/30,02:21:15,01,10,1, 11.9,1,1, 16.491, 10551.409, 412.875, 52844.365 24/05/30,02:21:15,02,10,1, 11.9,1,1, 16.491, 10550.990, 412.933, 52844.434 24/05/30,02:21:15,03,10,1, 11.9,1,1, 16.491, 10550.807, 412.023, 52844.185 24/05/30,02:21:15,04,10,1, 11.9,1,1, 16.491, 10550.946, 413.221, 52844.033 24/05/30,02:21:15,05,10,1, 11.9,1,1, 16.491, 10550.616, 412.521, 52844.296 24/05/30,02:21:15,06,10,1, 11.9,1,1, 16.491, 10551.069, 412.531, 52844.338 24/05/30,02:21:15,07,10,1, 11.9,1,1, 16.491, 10551.237, 413.464, 52844.617 24/05/30,02:21:15,08,10,1, 11.9,1,1, 16.491, 10551.031, 412.268, 52844.738 24/05/30,02:21:15,09,10,1, 11.9,1,1, 16.491, 10551.396, 412.977, 52844.457 24/05/30,02:21:15,10,10,1, 11.9,1,1, 16.491, 10550.936, 412.935, 52844.408 24/05/30,02:21:15,11,10,1, 11.9,1,1, 16.491, 10550.770, 412.017, 52844.071 24/05/30,02:21:15,12,10,1, 11.9,1,1, 16.491, 10550.958, 413.292, 52844.022 24/05/30,02:21:15,13,10,1, 11.9,1,1, 16.491, 10550.609, 412.603, 52844.295 24/05/30,02:21:15,14,10,1, 11.9,1,1, 16.491, 10551.054, 412.508, 52844.261 24/05/30,02:21:15,15,10,1, 11.9,1,1, 16.491, 10551.259, 413.508, 52844.708 24/05/30,02:21:15,16,10,1, 11.9,1,1, 16.491, 10551.066, 412.176, 52844.757 24/05/30,02:21:15,17,10,1, 11.9,1,1, 16.491, 10551.346, 412.908, 52844.377 24/05/30,02:21:15,18,10,1, 11.9,1,1, 16.491, 10550.961, 413.025, 52844.341 24/05/30,02:21:15,19,10,1, 11.9,1,1, 16.491, 10550.811, 411.994, 52844.051 24/05/30,02:21:16,00,10,1, 11.9,1,1, 16.494, 10550.809, 411.994, 52844.051 24/05/30,02:21:16,01,10,1, 11.9,1,1, 16.494, 10551.463, 412.871, 52844.525 24/05/30,02:21:16,02,10,1, 11.9,1,1, 16.494, 10550.998, 413.051, 52844.465 24/05/30,02:21:16,03,10,1, 11.9,1,1, 16.494, 10550.827, 411.983, 52844.118 24/05/30,02:21:16,04,10,1, 11.9,1,1, 16.494, 10550.935, 413.168, 52843.996 24/05/30,02:21:16,05,10,1, 11.9,1,1, 16.494, 10550.567, 412.558, 52844.251 24/05/30,02:21:16,06,10,1, 11.9,1,1, 16.494, 10551.015, 412.497, 52844.346 24/05/30,02:21:16,07,10,1, 11.9,1,1, 16.494, 10551.164, 413.543, 52844.590 24/05/30,02:21:16,08,10,1, 11.9,1,1, 16.494, 10551.039, 412.287, 52844.746 24/05/30,02:21:16,09,10,1, 11.9,1,1, 16.494, 10551.444, 412.864, 52844.494 24/05/30,02:21:16,10,10,1, 11.9,1,1, 16.494, 10550.977, 413.012, 52844.473 24/05/30,02:21:16,11,10,1, 11.9,1,1, 16.494, 10550.786, 411.997, 52844.214 24/05/30,02:21:16,12,10,1, 11.9,1,1, 16.494, 10550.982, 413.207, 52844.040 24/05/30,02:21:16,13,10,1, 11.9,1,1, 16.494, 10550.595, 412.630, 52844.316 24/05/30,02:21:16,14,10,1, 11.9,1,1, 16.494, 10551.024, 412.429, 52844.326 24/05/30,02:21:16,15,10,1, 11.9,1,1, 16.494, 10551.153, 413.487, 52844.603 24/05/30,02:21:16,16,10,1, 11.9,1,1, 16.494, 10551.061, 412.256, 52844.727 24/05/30,02:21:16,17,10,1, 11.9,1,1, 16.494, 10551.425, 412.902, 52844.400 24/05/30,02:21:16,18,10,1, 11.9,1,1, 16.494, 10551.014, 413.082, 52844.386 24/05/30,02:21:16,19,10,1, 11.9,1,1, 16.494, 10550.826, 411.960, 52844.037 24/05/30,02:21:17,00,10,1, 11.9,1,1, 16.493, 10550.826, 411.960, 52844.037 24/05/30,02:21:17,01,10,1, 11.9,1,1, 16.493, 10551.421, 412.885, 52844.606 24/05/30,02:21:17,02,10,1, 11.9,1,1, 16.493, 10551.088, 413.130, 52844.614 24/05/30,02:21:17,03,10,1, 11.9,1,1, 16.493, 10550.861, 411.956, 52844.183 24/05/30,02:21:17,04,10,1, 11.9,1,1, 16.493, 10550.948, 413.133, 52843.889 24/05/30,02:21:17,05,10,1, 11.9,1,1, 16.493, 10550.572, 412.641, 52844.264 24/05/30,02:21:17,06,10,1, 11.9,1,1, 16.493, 10550.881, 412.402, 52844.207 24/05/30,02:21:17,07,10,1, 11.9,1,1, 16.493, 10551.130, 413.492, 52844.530 24/05/30,02:21:17,08,10,1, 11.9,1,1, 16.493, 10550.972, 412.286, 52844.777 24/05/30,02:21:17,09,10,1, 11.9,1,1, 16.493, 10551.381, 412.769, 52844.484 24/05/30,02:21:17,10,10,1, 11.9,1,1, 16.493, 10551.033, 413.058, 52844.450 24/05/30,02:21:17,11,10,1, 11.9,1,1, 16.493, 10550.894, 412.018, 52844.200 24/05/30,02:21:17,12,10,1, 11.9,1,1, 16.493, 10550.952, 413.231, 52844.024 24/05/30,02:21:17,13,10,1, 11.9,1,1, 16.493, 10550.559, 412.607, 52844.244 24/05/30,02:21:17,14,10,1, 11.9,1,1, 16.493, 10550.866, 412.315, 52844.141 24/05/30,02:21:17,15,10,1, 11.9,1,1, 16.493, 10551.054, 413.477, 52844.443 24/05/30,02:21:17,16,10,1, 11.9,1,1, 16.493, 10550.984, 412.335, 52844.812 24/05/30,02:21:17,17,10,1, 11.9,1,1, 16.493, 10551.402, 412.842, 52844.470 24/05/30,02:21:17,18,10,1, 11.9,1,1, 16.493, 10551.060, 413.049, 52844.453 24/05/30,02:21:17,19,10,1, 11.9,1,1, 16.493, 10550.851, 411.934, 52844.241 24/05/30,02:21:18,00,10,1, 11.8,1,1, 16.492, 10550.851, 411.934, 52844.241 24/05/30,02:21:18,01,10,1, 11.8,1,1, 16.492, 10551.405, 412.910, 52844.587 24/05/30,02:21:18,02,10,1, 11.8,1,1, 16.492, 10551.064, 413.175, 52844.662 24/05/30,02:21:18,03,10,1, 11.8,1,1, 16.492, 10550.855, 412.024, 52844.183 24/05/30,02:21:18,04,10,1, 11.8,1,1, 16.492, 10551.016, 413.132, 52844.020 24/05/30,02:21:18,05,10,1, 11.8,1,1, 16.492, 10550.576, 412.720, 52844.328 24/05/30,02:21:18,06,10,1, 11.8,1,1, 16.492, 10550.840, 412.374, 52844.152 24/05/30,02:21:18,07,10,1, 11.8,1,1, 16.492, 10551.098, 413.473, 52844.447 24/05/30,02:21:18,08,10,1, 11.8,1,1, 16.492, 10550.906, 412.344, 52844.757 24/05/30,02:21:18,09,10,1, 11.8,1,1, 16.492, 10551.423, 412.833, 52844.441 24/05/30,02:21:18,10,10,1, 11.8,1,1, 16.492, 10551.070, 413.179, 52844.560 24/05/30,02:21:18,11,10,1, 11.8,1,1, 16.492, 10550.901, 411.999, 52844.312 24/05/30,02:21:18,12,10,1, 11.8,1,1, 16.492, 10550.965, 413.118, 52843.895 24/05/30,02:21:18,13,10,1, 11.8,1,1, 16.492, 10550.511, 412.572, 52844.174 24/05/30,02:21:18,14,10,1, 11.8,1,1, 16.492, 10550.860, 412.335, 52844.138 24/05/30,02:21:18,15,10,1, 11.8,1,1, 16.492, 10551.052, 413.524, 52844.408 24/05/30,02:21:18,16,10,1, 11.8,1,1, 16.492, 10550.928, 412.413, 52844.764 24/05/30,02:21:18,17,10,1, 11.8,1,1, 16.492, 10551.356, 412.852, 52844.469 24/05/30,02:21:18,18,10,1, 11.8,1,1, 16.492, 10551.092, 413.141, 52844.480 24/05/30,02:21:18,19,10,1, 11.8,1,1, 16.492, 10550.888, 412.018, 52844.290 24/05/30,02:21:19,00,10,1, 11.9,1,1, 16.491, 10550.884, 412.018, 52844.290 24/05/30,02:21:19,01,10,1, 11.9,1,1, 16.491, 10551.360, 412.856, 52844.470 24/05/30,02:21:19,02,10,1, 11.9,1,1, 16.491, 10551.086, 413.186, 52844.653 24/05/30,02:21:19,03,10,1, 11.9,1,1, 16.491, 10550.910, 412.038, 52844.420 24/05/30,02:21:19,04,10,1, 11.9,1,1, 16.491, 10551.012, 413.144, 52844.040 24/05/30,02:21:19,05,10,1, 11.9,1,1, 16.491, 10550.569, 412.766, 52844.278 24/05/30,02:21:19,06,10,1, 11.9,1,1, 16.491, 10550.782, 412.303, 52844.113 24/05/30,02:21:19,07,10,1, 11.9,1,1, 16.491, 10550.944, 413.463, 52844.204 24/05/30,02:21:19,08,10,1, 11.9,1,1, 16.491, 10550.869, 412.383, 52844.674 24/05/30,02:21:19,09,10,1, 11.9,1,1, 16.491, 10551.300, 412.844, 52844.507 24/05/30,02:21:19,10,10,1, 11.9,1,1, 16.491, 10551.070, 413.215, 52844.542 24/05/30,02:21:19,11,10,1, 11.9,1,1, 16.491, 10550.968, 411.988, 52844.313 24/05/30,02:21:19,12,10,1, 11.9,1,1, 16.491, 10551.031, 413.067, 52843.941 24/05/30,02:21:19,13,10,1, 11.9,1,1, 16.491, 10550.473, 412.615, 52844.118 24/05/30,02:21:19,14,10,1, 11.9,1,1, 16.491, 10550.785, 412.320, 52844.108 24/05/30,02:21:19,15,10,1, 11.9,1,1, 16.491, 10550.969, 413.527, 52844.354 24/05/30,02:21:19,16,10,1, 11.9,1,1, 16.491, 10550.844, 412.437, 52844.805 24/05/30,02:21:19,17,10,1, 11.9,1,1, 16.491, 10551.304, 412.767, 52844.430 24/05/30,02:21:19,18,10,1, 11.9,1,1, 16.491, 10551.088, 413.188, 52844.573 24/05/30,02:21:19,19,10,1, 11.9,1,1, 16.491, 10550.924, 412.055, 52844.304 24/05/30,02:21:20,00,10,1, 11.9,1,1, 16.489, 10550.917, 412.055, 52844.304 24/05/30,02:21:20,01,10,1, 11.9,1,1, 16.489, 10551.335, 412.727, 52844.527 24/05/30,02:21:20,02,10,1, 11.9,1,1, 16.489, 10551.167, 413.330, 52844.675 24/05/30,02:21:20,03,10,1, 11.9,1,1, 16.489, 10550.930, 412.090, 52844.441 24/05/30,02:21:20,04,10,1, 11.9,1,1, 16.489, 10551.018, 413.120, 52844.047 24/05/30,02:21:20,05,10,1, 11.9,1,1, 16.489, 10550.539, 412.711, 52844.178 24/05/30,02:21:20,06,10,1, 11.9,1,1, 16.489, 10550.715, 412.225, 52844.000 24/05/30,02:21:20,07,10,1, 11.9,1,1, 16.489, 10550.910, 413.503, 52844.267 24/05/30,02:21:20,08,10,1, 11.9,1,1, 16.489, 10550.793, 412.482, 52844.731 24/05/30,02:21:20,09,10,1, 11.9,1,1, 16.489, 10551.331, 412.841, 52844.484 24/05/30,02:21:20,10,10,1, 11.9,1,1, 16.489, 10551.111, 413.220, 52844.517 24/05/30,02:21:20,11,10,1, 11.9,1,1, 16.489, 10550.955, 411.972, 52844.316 24/05/30,02:21:20,12,10,1, 11.9,1,1, 16.489, 10550.985, 413.064, 52844.056 24/05/30,02:21:20,13,10,1, 11.9,1,1, 16.489, 10550.575, 412.825, 52844.256 24/05/30,02:21:20,14,10,1, 11.9,1,1, 16.489, 10550.740, 412.291, 52844.185 24/05/30,02:21:20,15,10,1, 11.9,1,1, 16.489, 10550.917, 413.425, 52844.272 24/05/30,02:21:20,16,10,1, 11.9,1,1, 16.489, 10550.759, 412.426, 52844.646 24/05/30,02:21:20,17,10,1, 11.9,1,1, 16.489, 10551.296, 412.817, 52844.548 24/05/30,02:21:20,18,10,1, 11.9,1,1, 16.489, 10551.170, 413.357, 52844.685 24/05/30,02:21:20,19,10,1, 11.9,1,1, 16.489, 10550.932, 412.049, 52844.475 24/05/30,02:21:21,00,10,1, 11.9,1,1, 16.492, 10550.926, 412.049, 52844.475 24/05/30,02:21:21,01,10,1, 11.9,1,1, 16.492, 10551.247, 412.801, 52844.645 24/05/30,02:21:21,02,10,1, 11.9,1,1, 16.492, 10551.154, 413.375, 52844.783 24/05/30,02:21:21,03,10,1, 11.9,1,1, 16.492, 10550.912, 412.069, 52844.442 24/05/30,02:21:21,04,10,1, 11.9,1,1, 16.492, 10551.082, 413.071, 52844.163 24/05/30,02:21:21,05,10,1, 11.9,1,1, 16.492, 10550.612, 412.797, 52844.332 24/05/30,02:21:21,06,10,1, 11.9,1,1, 16.492, 10550.663, 412.235, 52844.123 24/05/30,02:21:21,07,10,1, 11.9,1,1, 16.492, 10550.884, 413.503, 52844.354 24/05/30,02:21:21,08,10,1, 11.9,1,1, 16.492, 10550.699, 412.519, 52844.638 24/05/30,02:21:21,09,10,1, 11.9,1,1, 16.492, 10551.254, 412.721, 52844.500 24/05/30,02:21:21,10,10,1, 11.9,1,1, 16.492, 10551.156, 413.389, 52844.748 24/05/30,02:21:21,11,10,1, 11.9,1,1, 16.492, 10550.978, 412.136, 52844.545 24/05/30,02:21:21,12,10,1, 11.9,1,1, 16.492, 10551.096, 413.075, 52844.084 24/05/30,02:21:21,13,10,1, 11.9,1,1, 16.492, 10550.552, 412.733, 52844.189 24/05/30,02:21:21,14,10,1, 11.9,1,1, 16.492, 10550.657, 412.216, 52844.080 24/05/30,02:21:21,15,10,1, 11.9,1,1, 16.492, 10550.888, 413.494, 52844.124 24/05/30,02:21:21,16,10,1, 11.9,1,1, 16.492, 10550.683, 412.510, 52844.652 24/05/30,02:21:21,17,10,1, 11.9,1,1, 16.492, 10551.229, 412.743, 52844.506 24/05/30,02:21:21,18,10,1, 11.9,1,1, 16.492, 10551.110, 413.303, 52844.720 24/05/30,02:21:21,19,10,1, 11.9,1,1, 16.492, 10550.951, 412.081, 52844.483 24/05/30,02:21:22,00,10,1, 11.9,1,1, 16.490, 10550.951, 412.081, 52844.483 24/05/30,02:21:22,01,10,1, 11.9,1,1, 16.490, 10551.141, 412.770, 52844.514 24/05/30,02:21:22,02,10,1, 11.9,1,1, 16.490, 10551.148, 413.402, 52844.691 24/05/30,02:21:22,03,10,1, 11.9,1,1, 16.490, 10550.921, 412.137, 52844.618 24/05/30,02:21:22,04,10,1, 11.9,1,1, 16.490, 10551.114, 413.045, 52844.208 24/05/30,02:21:22,05,10,1, 11.9,1,1, 16.490, 10550.602, 412.845, 52844.245 24/05/30,02:21:22,06,10,1, 11.9,1,1, 16.490, 10550.647, 412.129, 52844.036 24/05/30,02:21:22,07,10,1, 11.9,1,1, 16.490, 10550.789, 413.454, 52844.209 24/05/30,02:21:22,08,10,1, 11.9,1,1, 16.490, 10550.627, 412.567, 52844.605 24/05/30,02:21:22,09,10,1, 11.9,1,1, 16.490, 10551.202, 412.727, 52844.543 24/05/30,02:21:22,10,10,1, 11.9,1,1, 16.490, 10551.080, 413.430, 52844.683 24/05/30,02:21:22,11,10,1, 11.9,1,1, 16.490, 10550.950, 412.119, 52844.627 24/05/30,02:21:22,12,10,1, 11.9,1,1, 16.490, 10551.141, 413.071, 52844.232 24/05/30,02:21:22,13,10,1, 11.9,1,1, 16.490, 10550.618, 412.925, 52844.358 24/05/30,02:21:22,14,10,1, 11.9,1,1, 16.490, 10550.605, 412.203, 52844.052 24/05/30,02:21:22,15,10,1, 11.9,1,1, 16.490, 10550.793, 413.428, 52844.213 24/05/30,02:21:22,16,10,1, 11.9,1,1, 16.490, 10550.614, 412.529, 52844.614 24/05/30,02:21:22,17,10,1, 11.9,1,1, 16.490, 10551.137, 412.710, 52844.626 24/05/30,02:21:22,18,10,1, 11.9,1,1, 16.490, 10551.149, 413.465, 52844.804 24/05/30,02:21:22,19,10,1, 11.9,1,1, 16.490, 10550.914, 412.117, 52844.557 24/05/30,02:21:23,00,10,1, 11.9,1,1, 16.489, 10550.909, 412.117, 52844.557 24/05/30,02:21:23,01,10,1, 11.9,1,1, 16.489, 10551.012, 412.723, 52844.539 24/05/30,02:21:23,02,10,1, 11.9,1,1, 16.489, 10551.125, 413.501, 52844.748 24/05/30,02:21:23,03,10,1, 11.9,1,1, 16.489, 10550.922, 412.174, 52844.674 24/05/30,02:21:23,04,10,1, 11.9,1,1, 16.489, 10551.188, 412.987, 52844.303 24/05/30,02:21:23,05,10,1, 11.9,1,1, 16.489, 10550.697, 412.886, 52844.313 24/05/30,02:21:23,06,10,1, 11.9,1,1, 16.489, 10550.610, 412.153, 52844.120 24/05/30,02:21:23,07,10,1, 11.9,1,1, 16.489, 10550.804, 413.396, 52844.192 24/05/30,02:21:23,08,10,1, 11.9,1,1, 16.489, 10550.508, 412.580, 52844.485 24/05/30,02:21:23,09,10,1, 11.9,1,1, 16.489, 10551.045, 412.648, 52844.480 24/05/30,02:21:23,10,10,1, 11.9,1,1, 16.489, 10551.149, 413.476, 52844.709 24/05/30,02:21:23,11,10,1, 11.9,1,1, 16.489, 10550.954, 412.198, 52844.716 24/05/30,02:21:23,12,10,1, 11.9,1,1, 16.489, 10551.186, 413.031, 52844.407 24/05/30,02:21:23,13,10,1, 11.9,1,1, 16.489, 10550.659, 412.902, 52844.364 24/05/30,02:21:23,14,10,1, 11.9,1,1, 16.489, 10550.589, 412.080, 52844.118 24/05/30,02:21:23,15,10,1, 11.9,1,1, 16.489, 10550.776, 413.408, 52844.174 24/05/30,02:21:23,16,10,1, 11.9,1,1, 16.489, 10550.539, 412.618, 52844.624 24/05/30,02:21:23,17,10,1, 11.9,1,1, 16.489, 10551.060, 412.688, 52844.517 24/05/30,02:21:23,18,10,1, 11.9,1,1, 16.489, 10551.094, 413.436, 52844.797 24/05/30,02:21:23,19,10,1, 11.9,1,1, 16.489, 10550.959, 412.180, 52844.678 24/05/30,02:21:24,00,10,1, 11.9,1,1, 16.492, 10550.951, 412.180, 52844.678 24/05/30,02:21:24,01,10,1, 11.9,1,1, 16.492, 10550.934, 412.626, 52844.418 24/05/30,02:21:24,02,10,1, 11.9,1,1, 16.492, 10551.052, 413.495, 52844.620 24/05/30,02:21:24,03,10,1, 11.9,1,1, 16.492, 10550.917, 412.303, 52844.780 24/05/30,02:21:24,04,10,1, 11.9,1,1, 16.492, 10551.220, 413.005, 52844.418 24/05/30,02:21:24,05,10,1, 11.9,1,1, 16.492, 10550.799, 413.068, 52844.349 24/05/30,02:21:24,06,10,1, 11.9,1,1, 16.492, 10550.616, 412.038, 52844.038 24/05/30,02:21:24,07,10,1, 11.9,1,1, 16.492, 10550.825, 413.386, 52844.124 24/05/30,02:21:24,08,10,1, 11.9,1,1, 16.492, 10550.454, 412.660, 52844.465 24/05/30,02:21:24,09,10,1, 11.9,1,1, 16.492, 10550.900, 412.610, 52844.442 24/05/30,02:21:24,10,10,1, 11.9,1,1, 16.492, 10550.999, 413.555, 52844.772 24/05/30,02:21:24,11,10,1, 11.9,1,1, 16.492, 10550.893, 412.211, 52844.798 24/05/30,02:21:24,12,10,1, 11.9,1,1, 16.492, 10551.218, 412.945, 52844.410 24/05/30,02:21:24,13,10,1, 11.9,1,1, 16.492, 10550.748, 413.002, 52844.508 24/05/30,02:21:24,14,10,1, 11.9,1,1, 16.492, 10550.614, 412.115, 52844.176 24/05/30,02:21:24,15,10,1, 11.9,1,1, 16.492, 10550.768, 413.328, 52844.022 24/05/30,02:21:24,16,10,1, 11.9,1,1, 16.492, 10550.492, 412.597, 52844.292 24/05/30,02:21:24,17,10,1, 11.9,1,1, 16.492, 10550.874, 412.554, 52844.365 24/05/30,02:21:24,18,10,1, 11.9,1,1, 16.492, 10551.075, 413.587, 52844.827 24/05/30,02:21:24,19,10,1, 11.9,1,1, 16.492, 10550.903, 412.324, 52844.773 24/05/30,02:21:25,00,10,1, 11.9,1,1, 16.488, 10550.901, 412.324, 52844.773 24/05/30,02:21:25,01,10,1, 11.9,1,1, 16.488, 10550.897, 412.469, 52844.289 24/05/30,02:21:25,02,10,1, 11.9,1,1, 16.488, 10550.946, 413.592, 52844.676 24/05/30,02:21:25,03,10,1, 11.9,1,1, 16.488, 10550.888, 412.334, 52844.723 24/05/30,02:21:25,04,10,1, 11.9,1,1, 16.488, 10551.215, 412.897, 52844.431 24/05/30,02:21:25,05,10,1, 11.9,1,1, 16.488, 10550.884, 413.140, 52844.490 24/05/30,02:21:25,06,10,1, 11.9,1,1, 16.488, 10550.687, 412.093, 52844.224 24/05/30,02:21:25,07,10,1, 11.9,1,1, 16.488, 10550.813, 413.298, 52844.174 24/05/30,02:21:25,08,10,1, 11.9,1,1, 16.488, 10550.384, 412.669, 52844.405 24/05/30,02:21:25,09,10,1, 11.9,1,1, 16.488, 10550.759, 412.447, 52844.252 24/05/30,02:21:25,10,10,1, 11.9,1,1, 16.488, 10551.018, 413.538, 52844.626 24/05/30,02:21:25,11,10,1, 11.9,1,1, 16.488, 10550.874, 412.362, 52844.941 24/05/30,02:21:25,12,10,1, 11.9,1,1, 16.488, 10551.286, 412.946, 52844.496 24/05/30,02:21:25,13,10,1, 11.9,1,1, 16.488, 10550.853, 413.084, 52844.420 24/05/30,02:21:25,14,10,1, 11.9,1,1, 16.488, 10550.710, 412.018, 52844.267 24/05/30,02:21:25,15,10,1, 11.9,1,1, 16.488, 10550.818, 413.277, 52844.071 24/05/30,02:21:25,16,10,1, 11.9,1,1, 16.488, 10550.400, 412.692, 52844.441 24/05/30,02:21:25,17,10,1, 11.9,1,1, 16.488, 10550.801, 412.531, 52844.387 24/05/30,02:21:25,18,10,1, 11.9,1,1, 16.488, 10550.954, 413.513, 52844.538 24/05/30,02:21:25,19,10,1, 11.9,1,1, 16.488, 10550.851, 412.309, 52844.734 24/05/30,02:21:26,00,10,1, 11.8,1,1, 16.491, 10550.851, 412.309, 52844.734 24/05/30,02:21:26,01,10,1, 11.8,1,1, 16.491, 10550.865, 412.473, 52844.746 24/05/30,02:21:26,02,10,1, 11.8,1,1, 16.491, 10550.928, 413.455, 52844.067 24/05/30,02:21:26,03,10,1, 11.8,1,1, 16.491, 10550.574, 412.424, 52844.760 24/05/30,02:21:26,04,10,1, 11.8,1,1, 16.491, 10551.505, 412.957, 52844.972 24/05/30,02:21:26,05,10,1, 11.8,1,1, 16.491, 10550.864, 413.200, 52844.065 24/05/30,02:21:26,06,10,1, 11.8,1,1, 16.491, 10550.687, 412.061, 52844.694 24/05/30,02:21:26,07,10,1, 11.8,1,1, 16.491, 10551.140, 413.143, 52844.017 24/05/30,02:21:26,08,10,1, 11.8,1,1, 16.491, 10550.152, 412.680, 52843.832 24/05/30,02:21:26,09,10,1, 11.8,1,1, 16.491, 10550.888, 412.495, 52844.794 24/05/30,02:21:26,10,10,1, 11.8,1,1, 16.491, 10550.922, 413.503, 52844.070 24/05/30,02:21:26,11,10,1, 11.8,1,1, 16.491, 10550.510, 412.426, 52844.738 24/05/30,02:21:26,12,10,1, 11.8,1,1, 16.491, 10551.508, 412.874, 52844.966 24/05/30,02:21:26,13,10,1, 11.8,1,1, 16.491, 10550.825, 413.158, 52844.027 24/05/30,02:21:26,14,10,1, 11.8,1,1, 16.491, 10550.675, 412.155, 52844.733 24/05/30,02:21:26,15,10,1, 11.8,1,1, 16.491, 10551.138, 413.153, 52844.046 24/05/30,02:21:26,16,10,1, 11.8,1,1, 16.491, 10550.101, 412.649, 52843.720 24/05/30,02:21:26,17,10,1, 11.8,1,1, 16.491, 10550.815, 412.402, 52844.617 24/05/30,02:21:26,18,10,1, 11.8,1,1, 16.491, 10550.995, 413.477, 52844.108 24/05/30,02:21:26,19,10,1, 11.8,1,1, 16.491, 10550.480, 412.495, 52844.799 24/05/30,02:21:27,00,10,1, 11.9,1,1, 16.493, 10550.475, 412.495, 52844.799 24/05/30,02:21:27,01,10,1, 11.9,1,1, 16.493, 10550.782, 412.349, 52844.702 24/05/30,02:21:27,02,10,1, 11.9,1,1, 16.493, 10550.894, 413.536, 52844.006 24/05/30,02:21:27,03,10,1, 11.9,1,1, 16.493, 10550.374, 412.509, 52844.558 24/05/30,02:21:27,04,10,1, 11.9,1,1, 16.493, 10551.458, 412.871, 52845.078 24/05/30,02:21:27,05,10,1, 11.9,1,1, 16.493, 10550.914, 413.288, 52844.154 24/05/30,02:21:27,06,10,1, 11.9,1,1, 16.493, 10550.693, 412.227, 52844.810 24/05/30,02:21:27,07,10,1, 11.9,1,1, 16.493, 10551.241, 413.124, 52844.314 24/05/30,02:21:27,08,10,1, 11.9,1,1, 16.493, 10550.182, 412.731, 52843.736 24/05/30,02:21:27,09,10,1, 11.9,1,1, 16.493, 10550.718, 412.270, 52844.710 24/05/30,02:21:27,10,10,1, 11.9,1,1, 16.493, 10550.917, 413.463, 52844.049 24/05/30,02:21:27,11,10,1, 11.9,1,1, 16.493, 10550.349, 412.540, 52844.578 24/05/30,02:21:27,12,10,1, 11.9,1,1, 16.493, 10551.479, 412.935, 52845.121 24/05/30,02:21:27,13,10,1, 11.9,1,1, 16.493, 10550.903, 413.273, 52844.179 24/05/30,02:21:27,14,10,1, 11.9,1,1, 16.493, 10550.659, 412.140, 52844.815 24/05/30,02:21:27,15,10,1, 11.9,1,1, 16.493, 10551.261, 413.078, 52844.323 24/05/30,02:21:27,16,10,1, 11.9,1,1, 16.493, 10550.224, 412.757, 52843.786 24/05/30,02:21:27,17,10,1, 11.9,1,1, 16.493, 10550.683, 412.355, 52844.737 24/05/30,02:21:27,18,10,1, 11.9,1,1, 16.493, 10550.911, 413.467, 52844.043 24/05/30,02:21:27,19,10,1, 11.9,1,1, 16.493, 10550.301, 412.494, 52844.467 24/05/30,02:21:28,00,10,1, 11.8,1,1, 16.493, 10550.300, 412.494, 52844.467 24/05/30,02:21:28,01,10,1, 11.8,1,1, 16.493, 10550.619, 412.259, 52844.518 24/05/30,02:21:28,02,10,1, 11.8,1,1, 16.493, 10550.893, 413.399, 52844.016 24/05/30,02:21:28,03,10,1, 11.8,1,1, 16.493, 10550.269, 412.610, 52844.450 24/05/30,02:21:28,04,10,1, 11.8,1,1, 16.493, 10551.297, 412.835, 52845.161 24/05/30,02:21:28,05,10,1, 11.8,1,1, 16.493, 10551.013, 413.450, 52844.254 24/05/30,02:21:28,06,10,1, 11.8,1,1, 16.493, 10550.664, 412.157, 52844.815 24/05/30,02:21:28,07,10,1, 11.8,1,1, 16.493, 10551.437, 413.090, 52844.579 24/05/30,02:21:28,08,10,1, 11.8,1,1, 16.493, 10550.300, 412.810, 52843.811 24/05/30,02:21:28,09,10,1, 11.8,1,1, 16.493, 10550.584, 412.295, 52844.574 24/05/30,02:21:28,10,10,1, 11.8,1,1, 16.493, 10550.907, 413.432, 52843.975 24/05/30,02:21:28,11,10,1, 11.8,1,1, 16.493, 10550.261, 412.558, 52844.336 24/05/30,02:21:28,12,10,1, 11.8,1,1, 16.493, 10551.296, 412.808, 52845.148 24/05/30,02:21:28,13,10,1, 11.8,1,1, 16.493, 10550.979, 413.468, 52844.223 24/05/30,02:21:28,14,10,1, 11.8,1,1, 16.493, 10550.697, 412.258, 52844.858 24/05/30,02:21:28,15,10,1, 11.8,1,1, 16.493, 10551.400, 413.073, 52844.521 24/05/30,02:21:28,16,10,1, 11.8,1,1, 16.493, 10550.368, 412.838, 52843.825 24/05/30,02:21:28,17,10,1, 11.8,1,1, 16.493, 10550.626, 412.168, 52844.622 24/05/30,02:21:28,18,10,1, 11.8,1,1, 16.493, 10550.962, 413.455, 52844.008 24/05/30,02:21:28,19,10,1, 11.8,1,1, 16.493, 10550.183, 412.616, 52844.294 24/05/30,02:21:29,00,10,1, 11.9,1,1, 16.493, 10550.175, 412.616, 52844.294 24/05/30,02:21:29,01,10,1, 11.9,1,1, 16.493, 10550.633, 412.182, 52844.586 24/05/30,02:21:29,02,10,1, 11.9,1,1, 16.493, 10550.908, 413.322, 52843.900 24/05/30,02:21:29,03,10,1, 11.9,1,1, 16.493, 10550.144, 412.602, 52844.086 24/05/30,02:21:29,04,10,1, 11.9,1,1, 16.493, 10551.126, 412.719, 52844.913 24/05/30,02:21:29,05,10,1, 11.9,1,1, 16.493, 10551.036, 413.473, 52844.263 24/05/30,02:21:29,06,10,1, 11.9,1,1, 16.493, 10550.682, 412.349, 52844.943 24/05/30,02:21:29,07,10,1, 11.9,1,1, 16.493, 10551.501, 412.978, 52844.797 24/05/30,02:21:29,08,10,1, 11.9,1,1, 16.493, 10550.502, 412.967, 52843.891 24/05/30,02:21:29,09,10,1, 11.9,1,1, 16.493, 10550.653, 412.157, 52844.606 24/05/30,02:21:29,10,10,1, 11.9,1,1, 16.493, 10550.964, 413.393, 52844.008 24/05/30,02:21:29,11,10,1, 11.9,1,1, 16.493, 10550.077, 412.660, 52844.146 24/05/30,02:21:29,12,10,1, 11.9,1,1, 16.493, 10551.088, 412.709, 52844.989 24/05/30,02:21:29,13,10,1, 11.9,1,1, 16.493, 10551.001, 413.495, 52844.232 24/05/30,02:21:29,14,10,1, 11.9,1,1, 16.493, 10550.714, 412.315, 52844.973 24/05/30,02:21:29,15,10,1, 11.9,1,1, 16.493, 10551.440, 413.045, 52844.732 24/05/30,02:21:29,16,10,1, 11.9,1,1, 16.493, 10550.536, 413.000, 52843.851 24/05/30,02:21:29,17,10,1, 11.9,1,1, 16.493, 10550.627, 412.169, 52844.574 24/05/30,02:21:29,18,10,1, 11.9,1,1, 16.493, 10550.931, 413.330, 52844.003 24/05/30,02:21:29,19,10,1, 11.9,1,1, 16.493, 10550.156, 412.671, 52844.150 24/05/30,02:21:30,00,10,1, 11.9,1,1, 16.495, 10550.150, 412.671, 52844.150 24/05/30,02:21:30,01,10,1, 11.9,1,1, 16.495, 10550.727, 412.135, 52844.726 24/05/30,02:21:30,02,10,1, 11.9,1,1, 16.495, 10551.016, 413.277, 52844.035 24/05/30,02:21:30,03,10,1, 11.9,1,1, 16.495, 10550.133, 412.724, 52843.844 24/05/30,02:21:30,04,10,1, 11.9,1,1, 16.495, 10550.944, 412.566, 52844.823 24/05/30,02:21:30,05,10,1, 11.9,1,1, 16.495, 10550.979, 413.491, 52844.140 24/05/30,02:21:30,06,10,1, 11.9,1,1, 16.495, 10550.601, 412.396, 52844.888 24/05/30,02:21:30,07,10,1, 11.9,1,1, 16.495, 10551.546, 413.033, 52845.016 24/05/30,02:21:30,08,10,1, 11.9,1,1, 16.495, 10550.703, 413.153, 52844.050 24/05/30,02:21:30,09,10,1, 11.9,1,1, 16.495, 10550.625, 412.152, 52844.691 24/05/30,02:21:30,10,10,1, 11.9,1,1, 16.495, 10551.020, 413.197, 52844.015 24/05/30,02:21:30,11,10,1, 11.9,1,1, 16.495, 10550.157, 412.698, 52843.956 24/05/30,02:21:30,12,10,1, 11.9,1,1, 16.495, 10550.904, 412.537, 52844.768 24/05/30,02:21:30,13,10,1, 11.9,1,1, 16.495, 10551.014, 413.566, 52844.146 24/05/30,02:21:30,14,10,1, 11.9,1,1, 16.495, 10550.604, 412.413, 52844.776 24/05/30,02:21:30,15,10,1, 11.9,1,1, 16.495, 10551.547, 412.935, 52845.021 24/05/30,02:21:30,16,10,1, 11.9,1,1, 16.495, 10550.739, 413.165, 52844.088 24/05/30,02:21:30,17,10,1, 11.9,1,1, 16.495, 10550.668, 412.221, 52844.810 24/05/30,02:21:30,18,10,1, 11.9,1,1, 16.495, 10551.081, 413.278, 52844.097 24/05/30,02:21:30,19,10,1, 11.9,1,1, 16.495, 10550.110, 412.709, 52843.927 24/05/30,02:21:31,00,10,1, 11.9,1,1, 16.492, 10550.108, 412.709, 52843.927 24/05/30,02:21:31,01,10,1, 11.9,1,1, 16.492, 10550.668, 412.222, 52844.745 24/05/30,02:21:31,02,10,1, 11.9,1,1, 16.492, 10551.147, 413.113, 52844.001 24/05/30,02:21:31,03,10,1, 11.9,1,1, 16.492, 10550.165, 412.743, 52843.918 24/05/30,02:21:31,04,10,1, 11.9,1,1, 16.492, 10550.760, 412.464, 52844.762 24/05/30,02:21:31,05,10,1, 11.9,1,1, 16.492, 10550.942, 413.498, 52844.069 24/05/30,02:21:31,06,10,1, 11.9,1,1, 16.492, 10550.431, 412.507, 52844.564 24/05/30,02:21:31,07,10,1, 11.9,1,1, 16.492, 10551.531, 412.944, 52845.063 24/05/30,02:21:31,08,10,1, 11.9,1,1, 16.492, 10550.915, 413.233, 52844.141 24/05/30,02:21:31,09,10,1, 11.9,1,1, 16.492, 10550.703, 412.159, 52844.713 24/05/30,02:21:31,10,10,1, 11.9,1,1, 16.492, 10551.213, 413.201, 52844.163 24/05/30,02:21:31,11,10,1, 11.9,1,1, 16.492, 10550.178, 412.700, 52843.746 24/05/30,02:21:31,12,10,1, 11.9,1,1, 16.492, 10550.703, 412.361, 52844.688 24/05/30,02:21:31,13,10,1, 11.9,1,1, 16.492, 10550.942, 413.532, 52844.046 24/05/30,02:21:31,14,10,1, 11.9,1,1, 16.492, 10550.433, 412.558, 52844.649 24/05/30,02:21:31,15,10,1, 11.9,1,1, 16.492, 10551.435, 412.953, 52845.063 24/05/30,02:21:31,16,10,1, 11.9,1,1, 16.492, 10550.924, 413.254, 52844.182 24/05/30,02:21:31,17,10,1, 11.9,1,1, 16.492, 10550.663, 412.136, 52844.862 24/05/30,02:21:31,18,10,1, 11.9,1,1, 16.492, 10551.209, 413.231, 52844.243 24/05/30,02:21:31,19,10,1, 11.9,1,1, 16.492, 10550.191, 412.809, 52843.760 24/05/30,02:21:32,00,10,1, 11.9,1,1, 16.493, 10550.183, 412.809, 52843.760 24/05/30,02:21:32,01,10,1, 11.9,1,1, 16.493, 10550.745, 412.269, 52844.914 24/05/30,02:21:32,02,10,1, 11.9,1,1, 16.493, 10551.313, 413.133, 52844.461 24/05/30,02:21:32,03,10,1, 11.9,1,1, 16.493, 10550.250, 412.820, 52843.694 24/05/30,02:21:32,04,10,1, 11.9,1,1, 16.493, 10550.673, 412.334, 52844.760 24/05/30,02:21:32,05,10,1, 11.9,1,1, 16.493, 10550.883, 413.447, 52844.084 24/05/30,02:21:32,06,10,1, 11.9,1,1, 16.493, 10550.269, 412.632, 52844.372 24/05/30,02:21:32,07,10,1, 11.9,1,1, 16.493, 10551.387, 412.888, 52845.043 24/05/30,02:21:32,08,10,1, 11.9,1,1, 16.493, 10551.002, 413.394, 52844.296 24/05/30,02:21:32,09,10,1, 11.9,1,1, 16.493, 10550.675, 412.192, 52844.795 24/05/30,02:21:32,10,10,1, 11.9,1,1, 16.493, 10551.332, 413.142, 52844.479 24/05/30,02:21:32,11,10,1, 11.9,1,1, 16.493, 10550.276, 412.834, 52843.716 24/05/30,02:21:32,12,10,1, 11.9,1,1, 16.493, 10550.621, 412.277, 52844.588 24/05/30,02:21:32,13,10,1, 11.9,1,1, 16.493, 10550.880, 413.465, 52843.968 24/05/30,02:21:32,14,10,1, 11.9,1,1, 16.493, 10550.261, 412.586, 52844.383 24/05/30,02:21:32,15,10,1, 11.9,1,1, 16.493, 10551.335, 412.879, 52845.154 24/05/30,02:21:32,16,10,1, 11.9,1,1, 16.493, 10551.023, 413.415, 52844.246 24/05/30,02:21:32,17,10,1, 11.9,1,1, 16.493, 10550.699, 412.222, 52844.797 24/05/30,02:21:32,18,10,1, 11.9,1,1, 16.493, 10551.370, 413.111, 52844.376 24/05/30,02:21:32,19,10,1, 11.9,1,1, 16.493, 10550.301, 412.821, 52843.753 24/05/30,02:21:33,00,10,1, 11.9,1,1, 16.492, 10550.300, 412.821, 52843.753 24/05/30,02:21:33,01,10,1, 11.9,1,1, 16.492, 10550.680, 412.295, 52844.957 24/05/30,02:21:33,02,10,1, 11.9,1,1, 16.492, 10551.475, 413.084, 52844.749 24/05/30,02:21:33,03,10,1, 11.9,1,1, 16.492, 10550.467, 412.982, 52843.869 24/05/30,02:21:33,04,10,1, 11.9,1,1, 16.492, 10550.639, 412.247, 52844.723 24/05/30,02:21:33,05,10,1, 11.9,1,1, 16.492, 10550.855, 413.392, 52843.963 24/05/30,02:21:33,06,10,1, 11.9,1,1, 16.492, 10550.119, 412.595, 52844.138 24/05/30,02:21:33,07,10,1, 11.9,1,1, 16.492, 10551.160, 412.796, 52845.052 24/05/30,02:21:33,08,10,1, 11.9,1,1, 16.492, 10551.011, 413.537, 52844.232 24/05/30,02:21:33,09,10,1, 11.9,1,1, 16.492, 10550.665, 412.279, 52844.830 24/05/30,02:21:33,10,10,1, 11.9,1,1, 16.492, 10551.457, 412.989, 52844.662 24/05/30,02:21:33,11,10,1, 11.9,1,1, 16.492, 10550.451, 412.926, 52843.848 24/05/30,02:21:33,12,10,1, 11.9,1,1, 16.492, 10550.594, 412.233, 52844.637 24/05/30,02:21:33,13,10,1, 11.9,1,1, 16.492, 10550.854, 413.392, 52843.976 24/05/30,02:21:33,14,10,1, 11.9,1,1, 16.492, 10550.105, 412.648, 52844.055 24/05/30,02:21:33,15,10,1, 11.9,1,1, 16.492, 10551.148, 412.760, 52845.084 24/05/30,02:21:33,16,10,1, 11.9,1,1, 16.492, 10551.018, 413.516, 52844.317 24/05/30,02:21:33,17,10,1, 11.9,1,1, 16.492, 10550.688, 412.404, 52844.917 24/05/30,02:21:33,18,10,1, 11.9,1,1, 16.492, 10551.419, 413.085, 52844.711 24/05/30,02:21:33,19,10,1, 11.9,1,1, 16.492, 10550.424, 412.919, 52843.845 24/05/30,02:21:34,00,10,1, 11.9,1,1, 16.490, 10550.417, 412.919, 52843.845 24/05/30,02:21:34,01,10,1, 11.9,1,1, 16.490, 10550.640, 412.400, 52844.876 24/05/30,02:21:34,02,10,1, 11.9,1,1, 16.490, 10551.482, 413.028, 52844.896 24/05/30,02:21:34,03,10,1, 11.9,1,1, 16.490, 10550.604, 413.095, 52843.920 24/05/30,02:21:34,04,10,1, 11.9,1,1, 16.490, 10550.697, 412.201, 52844.597 24/05/30,02:21:34,05,10,1, 11.9,1,1, 16.490, 10551.029, 413.292, 52843.959 24/05/30,02:21:34,06,10,1, 11.9,1,1, 16.490, 10550.142, 412.607, 52843.973 24/05/30,02:21:34,07,10,1, 11.9,1,1, 16.490, 10551.020, 412.643, 52844.995 24/05/30,02:21:34,08,10,1, 11.9,1,1, 16.490, 10550.964, 413.555, 52844.217 24/05/30,02:21:34,09,10,1, 11.9,1,1, 16.490, 10550.653, 412.423, 52844.862 24/05/30,02:21:34,10,10,1, 11.9,1,1, 16.490, 10551.532, 412.973, 52844.887 24/05/30,02:21:34,11,10,1, 11.9,1,1, 16.490, 10550.704, 413.053, 52844.020 24/05/30,02:21:34,12,10,1, 11.9,1,1, 16.490, 10550.640, 412.194, 52844.742 24/05/30,02:21:34,13,10,1, 11.9,1,1, 16.490, 10550.962, 413.330, 52844.036 24/05/30,02:21:34,14,10,1, 11.9,1,1, 16.490, 10550.091, 412.665, 52843.883 24/05/30,02:21:34,15,10,1, 11.9,1,1, 16.490, 10550.934, 412.568, 52844.854 24/05/30,02:21:34,16,10,1, 11.9,1,1, 16.490, 10550.989, 413.533, 52844.224 24/05/30,02:21:34,17,10,1, 11.9,1,1, 16.490, 10550.612, 412.435, 52844.865 24/05/30,02:21:34,18,10,1, 11.9,1,1, 16.490, 10551.545, 413.098, 52844.995 24/05/30,02:21:34,19,10,1, 11.9,1,1, 16.490, 10550.644, 413.074, 52843.986 24/05/30,02:21:35,00,10,1, 11.9,1,1, 16.493, 10550.642, 413.074, 52843.986 24/05/30,02:21:35,01,10,1, 11.9,1,1, 16.493, 10550.534, 412.545, 52844.825 24/05/30,02:21:35,02,10,1, 11.9,1,1, 16.493, 10551.526, 412.984, 52844.964 24/05/30,02:21:35,03,10,1, 11.9,1,1, 16.493, 10550.838, 413.197, 52844.124 24/05/30,02:21:35,04,10,1, 11.9,1,1, 16.493, 10550.649, 412.185, 52844.756 24/05/30,02:21:35,05,10,1, 11.9,1,1, 16.493, 10551.119, 413.275, 52844.157 24/05/30,02:21:35,06,10,1, 11.9,1,1, 16.493, 10550.124, 412.753, 52843.856 24/05/30,02:21:35,07,10,1, 11.9,1,1, 16.493, 10550.740, 412.518, 52844.726 24/05/30,02:21:35,08,10,1, 11.9,1,1, 16.493, 10550.943, 413.541, 52844.079 24/05/30,02:21:35,09,10,1, 11.9,1,1, 16.493, 10550.475, 412.554, 52844.747 24/05/30,02:21:35,10,10,1, 11.9,1,1, 16.493, 10551.515, 412.998, 52845.065 24/05/30,02:21:35,11,10,1, 11.9,1,1, 16.493, 10550.811, 413.255, 52844.050 24/05/30,02:21:35,12,10,1, 11.9,1,1, 16.493, 10550.736, 412.209, 52844.879 24/05/30,02:21:35,13,10,1, 11.9,1,1, 16.493, 10551.153, 413.244, 52844.204 24/05/30,02:21:35,14,10,1, 11.9,1,1, 16.493, 10550.128, 412.774, 52843.935 24/05/30,02:21:35,15,10,1, 11.9,1,1, 16.493, 10550.786, 412.491, 52844.740 24/05/30,02:21:35,16,10,1, 11.9,1,1, 16.493, 10550.915, 413.543, 52844.159 24/05/30,02:21:35,17,10,1, 11.9,1,1, 16.493, 10550.523, 412.495, 52844.730 24/05/30,02:21:35,18,10,1, 11.9,1,1, 16.493, 10551.482, 413.018, 52844.986 24/05/30,02:21:35,19,10,1, 11.9,1,1, 16.493, 10550.875, 413.268, 52844.112 24/05/30,02:21:36,00,10,1, 11.9,1,1, 16.491, 10550.867, 413.268, 52844.112 24/05/30,02:21:36,01,10,1, 11.9,1,1, 16.491, 10550.366, 412.568, 52844.588 24/05/30,02:21:36,02,10,1, 11.9,1,1, 16.491, 10551.442, 412.962, 52845.089 24/05/30,02:21:36,03,10,1, 11.9,1,1, 16.491, 10550.939, 413.357, 52844.150 24/05/30,02:21:36,04,10,1, 11.9,1,1, 16.491, 10550.719, 412.217, 52844.939 24/05/30,02:21:36,05,10,1, 11.9,1,1, 16.491, 10551.252, 413.197, 52844.337 24/05/30,02:21:36,06,10,1, 11.9,1,1, 16.491, 10550.230, 412.853, 52843.832 24/05/30,02:21:36,07,10,1, 11.9,1,1, 16.491, 10550.681, 412.392, 52844.739 24/05/30,02:21:36,08,10,1, 11.9,1,1, 16.491, 10550.875, 413.502, 52844.052 24/05/30,02:21:36,09,10,1, 11.9,1,1, 16.491, 10550.405, 412.631, 52844.587 24/05/30,02:21:36,10,10,1, 11.9,1,1, 16.491, 10551.450, 412.997, 52845.108 24/05/30,02:21:36,11,10,1, 11.9,1,1, 16.491, 10550.954, 413.411, 52844.261 24/05/30,02:21:36,12,10,1, 11.9,1,1, 16.491, 10550.718, 412.218, 52844.804 24/05/30,02:21:36,13,10,1, 11.9,1,1, 16.491, 10551.241, 413.123, 52844.250 24/05/30,02:21:36,14,10,1, 11.9,1,1, 16.491, 10550.231, 412.848, 52843.837 24/05/30,02:21:36,15,10,1, 11.9,1,1, 16.491, 10550.655, 412.431, 52844.763 24/05/30,02:21:36,16,10,1, 11.9,1,1, 16.491, 10550.857, 413.550, 52844.038 24/05/30,02:21:36,17,10,1, 11.9,1,1, 16.491, 10550.352, 412.577, 52844.624 24/05/30,02:21:36,18,10,1, 11.9,1,1, 16.491, 10551.427, 412.955, 52845.076 24/05/30,02:21:36,19,10,1, 11.9,1,1, 16.491, 10550.963, 413.412, 52844.214 24/05/30,02:21:37,00,10,1, 12.0,1,1, 16.491, 10550.959, 413.412, 52844.214 24/05/30,02:21:37,01,10,1, 12.0,1,1, 16.491, 10550.158, 412.801, 52845.058 24/05/30,02:21:37,02,10,1, 12.0,1,1, 16.491, 10551.766, 412.921, 52845.174 24/05/30,02:21:37,03,10,1, 12.0,1,1, 16.491, 10550.519, 413.303, 52843.492 24/05/30,02:21:37,04,10,1, 12.0,1,1, 16.491, 10550.970, 412.432, 52845.897 24/05/30,02:21:37,05,10,1, 12.0,1,1, 16.491, 10551.512, 413.123, 52843.887 24/05/30,02:21:37,06,10,1, 12.0,1,1, 16.491, 10549.861, 412.937, 52843.716 24/05/30,02:21:37,07,10,1, 12.0,1,1, 16.491, 10551.123, 412.418, 52845.503 24/05/30,02:21:37,08,10,1, 12.0,1,1, 16.491, 10550.658, 413.339, 52843.093 24/05/30,02:21:37,09,10,1, 12.0,1,1, 16.491, 10550.092, 412.684, 52845.038 24/05/30,02:21:37,10,10,1, 12.0,1,1, 16.491, 10551.760, 412.956, 52845.288 24/05/30,02:21:37,11,10,1, 12.0,1,1, 16.491, 10550.496, 413.382, 52843.519 24/05/30,02:21:37,12,10,1, 12.0,1,1, 16.491, 10550.929, 412.411, 52845.847 24/05/30,02:21:37,13,10,1, 12.0,1,1, 16.491, 10551.554, 413.020, 52843.916 24/05/30,02:21:37,14,10,1, 12.0,1,1, 16.491, 10549.848, 412.897, 52843.703 24/05/30,02:21:37,15,10,1, 12.0,1,1, 16.491, 10551.188, 412.432, 52845.511 24/05/30,02:21:37,16,10,1, 12.0,1,1, 16.491, 10550.661, 413.402, 52843.173 24/05/30,02:21:37,17,10,1, 12.0,1,1, 16.491, 10550.099, 412.718, 52844.977 24/05/30,02:21:37,18,10,1, 12.0,1,1, 16.491, 10551.722, 412.841, 52845.193 24/05/30,02:21:37,19,10,1, 12.0,1,1, 16.491, 10550.554, 413.389, 52843.484 24/05/30,02:21:38,00,09,1, 11.8,1,1, 16.491, 10550.550, 413.389, 52843.484 24/05/30,02:21:38,01,09,1, 11.8,1,1, 16.491, 10549.948, 412.820, 52844.755 24/05/30,02:21:38,02,09,1, 11.8,1,1, 16.491, 10551.707, 412.864, 52845.311 24/05/30,02:21:38,03,09,1, 11.8,1,1, 16.491, 10550.494, 413.352, 52843.299 24/05/30,02:21:38,04,09,1, 11.8,1,1, 16.491, 10550.941, 412.477, 52845.875 24/05/30,02:21:38,05,09,1, 11.8,1,1, 16.491, 10551.691, 413.060, 52844.241 24/05/30,02:21:38,06,09,1, 11.8,1,1, 16.491, 10549.937, 413.002, 52843.570 24/05/30,02:21:38,07,09,1, 11.8,1,1, 16.491, 10551.115, 412.388, 52845.388 24/05/30,02:21:38,08,09,1, 11.8,1,1, 16.491, 10550.722, 413.322, 52843.079 24/05/30,02:21:38,09,09,1, 11.8,1,1, 16.491, 10549.994, 412.808, 52844.757 24/05/30,02:21:38,10,09,1, 11.8,1,1, 16.491, 10551.707, 412.845, 52845.408 24/05/30,02:21:38,11,09,1, 11.8,1,1, 16.491, 10550.512, 413.516, 52843.443 24/05/30,02:21:38,12,09,1, 11.8,1,1, 16.491, 10550.887, 412.480, 52845.904 24/05/30,02:21:38,13,09,1, 11.8,1,1, 16.491, 10551.686, 412.977, 52843.964 24/05/30,02:21:38,14,09,1, 11.8,1,1, 16.491, 10549.969, 412.971, 52843.622 24/05/30,02:21:38,15,09,1, 11.8,1,1, 16.491, 10551.127, 412.393, 52845.624 24/05/30,02:21:38,16,09,1, 11.8,1,1, 16.491, 10550.774, 413.359, 52843.055 24/05/30,02:21:38,17,09,1, 11.8,1,1, 16.491, 10549.946, 412.752, 52844.697 24/05/30,02:21:38,18,09,1, 11.8,1,1, 16.491, 10551.700, 412.818, 52845.359 24/05/30,02:21:38,19,09,1, 11.8,1,1, 16.491, 10550.571, 413.522, 52843.499 24/05/30,02:21:39,00,09,1, 11.8,1,1, 16.489, 10550.567, 413.522, 52843.499 24/05/30,02:21:39,01,09,1, 11.8,1,1, 16.489, 10549.905, 412.809, 52844.560 24/05/30,02:21:39,02,09,1, 11.8,1,1, 16.489, 10551.555, 412.820, 52845.344 24/05/30,02:21:39,03,09,1, 11.8,1,1, 16.489, 10550.652, 413.514, 52843.370 24/05/30,02:21:39,04,09,1, 11.8,1,1, 16.489, 10550.767, 412.537, 52845.807 24/05/30,02:21:39,05,09,1, 11.8,1,1, 16.489, 10551.766, 413.050, 52844.469 24/05/30,02:21:39,06,09,1, 11.8,1,1, 16.489, 10550.095, 413.113, 52843.718 24/05/30,02:21:39,07,09,1, 11.8,1,1, 16.489, 10551.014, 412.358, 52845.528 24/05/30,02:21:39,08,09,1, 11.8,1,1, 16.489, 10550.829, 413.264, 52843.039 24/05/30,02:21:39,09,09,1, 11.8,1,1, 16.489, 10549.823, 412.787, 52844.515 24/05/30,02:21:39,10,09,1, 11.8,1,1, 16.489, 10551.543, 412.851, 52845.369 24/05/30,02:21:39,11,09,1, 11.8,1,1, 16.489, 10550.543, 413.521, 52843.478 24/05/30,02:21:39,12,09,1, 11.8,1,1, 16.489, 10550.771, 412.583, 52845.822 24/05/30,02:21:39,13,09,1, 11.8,1,1, 16.489, 10551.736, 413.014, 52844.374 24/05/30,02:21:39,14,09,1, 11.8,1,1, 16.489, 10550.042, 413.035, 52843.500 24/05/30,02:21:39,15,09,1, 11.8,1,1, 16.489, 10551.010, 412.420, 52845.506 24/05/30,02:21:39,16,09,1, 11.8,1,1, 16.489, 10550.853, 413.375, 52843.163 24/05/30,02:21:39,17,09,1, 11.8,1,1, 16.489, 10549.843, 412.783, 52844.391 24/05/30,02:21:39,18,09,1, 11.8,1,1, 16.489, 10551.583, 412.752, 52845.332 24/05/30,02:21:39,19,09,1, 11.8,1,1, 16.489, 10550.600, 413.497, 52843.345 24/05/30,02:21:40,00,09,1, 12.0,1,1, 16.489, 10550.592, 413.497, 52843.345 24/05/30,02:21:40,01,09,1, 12.0,1,1, 16.489, 10549.805, 412.857, 52844.314 24/05/30,02:21:40,02,09,1, 12.0,1,1, 16.489, 10551.427, 412.821, 52845.377 24/05/30,02:21:40,03,09,1, 12.0,1,1, 16.489, 10550.558, 413.512, 52843.276 24/05/30,02:21:40,04,09,1, 12.0,1,1, 16.489, 10550.718, 412.585, 52845.673 24/05/30,02:21:40,05,09,1, 12.0,1,1, 16.489, 10551.850, 413.037, 52844.654 24/05/30,02:21:40,06,09,1, 12.0,1,1, 16.489, 10550.145, 413.145, 52843.620 24/05/30,02:21:40,07,09,1, 12.0,1,1, 16.489, 10551.034, 412.382, 52845.543 24/05/30,02:21:40,08,09,1, 12.0,1,1, 16.489, 10550.911, 413.206, 52843.182 24/05/30,02:21:40,09,09,1, 12.0,1,1, 16.489, 10549.815, 412.822, 52844.329 24/05/30,02:21:40,10,09,1, 12.0,1,1, 16.489, 10551.480, 412.772, 52845.348 24/05/30,02:21:40,11,09,1, 12.0,1,1, 16.489, 10550.601, 413.566, 52843.328 24/05/30,02:21:40,12,09,1, 12.0,1,1, 16.489, 10550.699, 412.698, 52845.837 24/05/30,02:21:40,13,09,1, 12.0,1,1, 16.489, 10551.819, 413.066, 52844.592 24/05/30,02:21:40,14,09,1, 12.0,1,1, 16.489, 10550.201, 413.160, 52843.582 24/05/30,02:21:40,15,09,1, 12.0,1,1, 16.489, 10551.034, 412.434, 52845.624 24/05/30,02:21:40,16,09,1, 12.0,1,1, 16.489, 10550.948, 413.285, 52843.212 24/05/30,02:21:40,17,09,1, 12.0,1,1, 16.489, 10549.808, 412.850, 52844.301 24/05/30,02:21:40,18,09,1, 12.0,1,1, 16.489, 10551.427, 412.711, 52845.319 24/05/30,02:21:40,19,09,1, 12.0,1,1, 16.489, 10550.595, 413.530, 52843.310 24/05/30,02:21:41,00,09,1, 11.9,1,1, 16.495, 10550.592, 413.530, 52843.310 24/05/30,02:21:41,01,09,1, 11.9,1,1, 16.495, 10549.759, 412.921, 52844.241 24/05/30,02:21:41,02,09,1, 11.9,1,1, 16.495, 10551.423, 412.769, 52845.450 24/05/30,02:21:41,03,09,1, 11.9,1,1, 16.495, 10550.527, 413.534, 52843.300 24/05/30,02:21:41,04,09,1, 11.9,1,1, 16.495, 10550.611, 412.615, 52845.773 24/05/30,02:21:41,05,09,1, 11.9,1,1, 16.495, 10551.838, 413.054, 52844.842 24/05/30,02:21:41,06,09,1, 11.9,1,1, 16.495, 10550.257, 413.250, 52843.494 24/05/30,02:21:41,07,09,1, 11.9,1,1, 16.495, 10551.050, 412.422, 52845.612 24/05/30,02:21:41,08,09,1, 11.9,1,1, 16.495, 10550.998, 413.277, 52843.359 24/05/30,02:21:41,09,09,1, 11.9,1,1, 16.495, 10549.781, 412.821, 52844.159 24/05/30,02:21:41,10,09,1, 11.9,1,1, 16.495, 10551.415, 412.801, 52845.494 24/05/30,02:21:41,11,09,1, 11.9,1,1, 16.495, 10550.600, 413.592, 52843.420 24/05/30,02:21:41,12,09,1, 11.9,1,1, 16.495, 10550.651, 412.711, 52845.637 24/05/30,02:21:41,13,09,1, 11.9,1,1, 16.495, 10551.873, 413.081, 52844.787 24/05/30,02:21:41,14,09,1, 11.9,1,1, 16.495, 10550.264, 413.201, 52843.704 24/05/30,02:21:41,15,09,1, 11.9,1,1, 16.495, 10550.971, 412.416, 52845.582 24/05/30,02:21:41,16,09,1, 11.9,1,1, 16.495, 10551.025, 413.276, 52843.364 24/05/30,02:21:41,17,09,1, 11.9,1,1, 16.495, 10549.763, 412.870, 52844.155 24/05/30,02:21:41,18,09,1, 11.9,1,1, 16.495, 10551.370, 412.681, 52845.299 24/05/30,02:21:41,19,09,1, 11.9,1,1, 16.495, 10550.616, 413.580, 52843.361 24/05/30,02:21:42,00,09,1, 11.9,1,1, 16.491, 10550.609, 413.580, 52843.361 24/05/30,02:21:42,01,09,1, 11.9,1,1, 16.491, 10549.803, 412.978, 52844.127 24/05/30,02:21:42,02,09,1, 11.9,1,1, 16.491, 10551.359, 412.746, 52845.325 24/05/30,02:21:42,03,09,1, 11.9,1,1, 16.491, 10550.666, 413.590, 52843.327 24/05/30,02:21:42,04,09,1, 11.9,1,1, 16.491, 10550.547, 412.702, 52845.639 24/05/30,02:21:42,05,09,1, 11.9,1,1, 16.491, 10551.872, 413.042, 52844.835 24/05/30,02:21:42,06,09,1, 11.9,1,1, 16.491, 10550.370, 413.302, 52843.634 24/05/30,02:21:42,07,09,1, 11.9,1,1, 16.491, 10551.010, 412.403, 52845.653 24/05/30,02:21:42,08,09,1, 11.9,1,1, 16.491, 10551.085, 413.232, 52843.393 24/05/30,02:21:42,09,09,1, 11.9,1,1, 16.491, 10549.807, 412.860, 52844.118 24/05/30,02:21:42,10,09,1, 11.9,1,1, 16.491, 10551.320, 412.717, 52845.306 24/05/30,02:21:42,11,09,1, 11.9,1,1, 16.491, 10550.614, 413.606, 52843.260 24/05/30,02:21:42,12,09,1, 11.9,1,1, 16.491, 10550.593, 412.745, 52845.594 24/05/30,02:21:42,13,09,1, 11.9,1,1, 16.491, 10551.845, 413.037, 52844.734 24/05/30,02:21:42,14,09,1, 11.9,1,1, 16.491, 10550.276, 413.246, 52843.640 24/05/30,02:21:42,15,09,1, 11.9,1,1, 16.491, 10551.034, 412.470, 52845.700 24/05/30,02:21:42,16,09,1, 11.9,1,1, 16.491, 10551.073, 413.298, 52843.366 24/05/30,02:21:42,17,09,1, 11.9,1,1, 16.491, 10549.772, 412.886, 52844.139 24/05/30,02:21:42,18,09,1, 11.9,1,1, 16.491, 10551.340, 412.687, 52845.471 24/05/30,02:21:42,19,09,1, 11.9,1,1, 16.491, 10550.564, 413.586, 52843.433 24/05/30,02:21:43,00,09,1, 11.9,1,1, 16.491, 10550.559, 413.586, 52843.433 24/05/30,02:21:43,01,09,1, 11.9,1,1, 16.491, 10549.769, 412.956, 52844.147 24/05/30,02:21:43,02,09,1, 11.9,1,1, 16.491, 10551.299, 412.751, 52845.406 24/05/30,02:21:43,03,09,1, 11.9,1,1, 16.491, 10550.602, 413.541, 52843.314 24/05/30,02:21:43,04,09,1, 11.9,1,1, 16.491, 10550.549, 412.755, 52845.559 24/05/30,02:21:43,05,09,1, 11.9,1,1, 16.491, 10551.835, 413.125, 52844.911 24/05/30,02:21:43,06,09,1, 11.9,1,1, 16.491, 10550.345, 413.313, 52843.612 24/05/30,02:21:43,07,09,1, 11.9,1,1, 16.491, 10551.035, 412.443, 52845.737 24/05/30,02:21:43,08,09,1, 11.9,1,1, 16.491, 10551.091, 413.246, 52843.261 24/05/30,02:21:43,09,09,1, 11.9,1,1, 16.491, 10549.791, 412.939, 52844.159 24/05/30,02:21:43,10,09,1, 11.9,1,1, 16.491, 10551.355, 412.795, 52845.541 24/05/30,02:21:43,11,09,1, 11.9,1,1, 16.491, 10550.579, 413.602, 52843.289 24/05/30,02:21:43,12,09,1, 11.9,1,1, 16.491, 10550.589, 412.748, 52845.666 24/05/30,02:21:43,13,09,1, 11.9,1,1, 16.491, 10551.875, 413.066, 52844.836 24/05/30,02:21:43,14,09,1, 11.9,1,1, 16.491, 10550.304, 413.299, 52843.596 24/05/30,02:21:43,15,09,1, 11.9,1,1, 16.491, 10551.096, 412.493, 52845.777 24/05/30,02:21:43,16,09,1, 11.9,1,1, 16.491, 10551.057, 413.239, 52843.278 24/05/30,02:21:43,17,09,1, 11.9,1,1, 16.491, 10549.723, 412.876, 52844.169 24/05/30,02:21:43,18,09,1, 11.9,1,1, 16.491, 10551.413, 412.701, 52845.439 24/05/30,02:21:43,19,09,1, 11.9,1,1, 16.491, 10550.609, 413.594, 52843.238 24/05/30,02:21:44,00,09,1, 11.9,1,1, 16.490, 10550.609, 413.594, 52843.238 24/05/30,02:21:44,01,09,1, 11.9,1,1, 16.490, 10549.750, 413.023, 52844.259 24/05/30,02:21:44,02,09,1, 11.9,1,1, 16.490, 10551.448, 412.796, 52845.417 24/05/30,02:21:44,03,09,1, 11.9,1,1, 16.490, 10550.597, 413.616, 52843.230 24/05/30,02:21:44,04,09,1, 11.9,1,1, 16.490, 10550.636, 412.807, 52845.846 24/05/30,02:21:44,05,09,1, 11.9,1,1, 16.490, 10551.931, 413.191, 52844.873 24/05/30,02:21:44,06,09,1, 11.9,1,1, 16.490, 10550.202, 413.281, 52843.582 24/05/30,02:21:44,07,09,1, 11.9,1,1, 16.490, 10551.028, 412.484, 52845.749 24/05/30,02:21:44,08,09,1, 11.9,1,1, 16.490, 10551.024, 413.308, 52843.181 24/05/30,02:21:44,09,09,1, 11.9,1,1, 16.490, 10549.759, 412.979, 52844.212 24/05/30,02:21:44,10,09,1, 11.9,1,1, 16.490, 10551.441, 412.877, 52845.457 24/05/30,02:21:44,11,09,1, 11.9,1,1, 16.490, 10550.563, 413.545, 52843.097 24/05/30,02:21:44,12,09,1, 11.9,1,1, 16.490, 10550.657, 412.761, 52845.792 24/05/30,02:21:44,13,09,1, 11.9,1,1, 16.490, 10551.905, 413.191, 52844.798 24/05/30,02:21:44,14,09,1, 11.9,1,1, 16.490, 10550.184, 413.332, 52843.586 24/05/30,02:21:44,15,09,1, 11.9,1,1, 16.490, 10551.073, 412.565, 52845.778 24/05/30,02:21:44,16,09,1, 11.9,1,1, 16.490, 10550.984, 413.316, 52843.126 24/05/30,02:21:44,17,09,1, 11.9,1,1, 16.490, 10549.731, 412.926, 52844.258 24/05/30,02:21:44,18,09,1, 11.9,1,1, 16.490, 10551.490, 412.833, 52845.460 24/05/30,02:21:44,19,09,1, 11.9,1,1, 16.490, 10550.577, 413.683, 52843.196 24/05/30,02:21:45,00,09,1, 11.9,1,1, 16.488, 10550.575, 413.683, 52843.196 24/05/30,02:21:45,01,09,1, 11.9,1,1, 16.488, 10550.174, 412.917, 52844.062 24/05/30,02:21:45,02,09,1, 11.9,1,1, 16.488, 10550.882, 412.821, 52844.946 24/05/30,02:21:45,03,09,1, 11.9,1,1, 16.488, 10551.028, 413.770, 52844.462 24/05/30,02:21:45,04,09,1, 11.9,1,1, 16.488, 10550.683, 412.647, 52844.828 24/05/30,02:21:45,05,09,1, 11.9,1,1, 16.488, 10551.512, 413.279, 52845.068 24/05/30,02:21:45,06,09,1, 11.9,1,1, 16.488, 10550.741, 413.312, 52844.117 24/05/30,02:21:45,07,09,1, 11.9,1,1, 16.488, 10550.623, 412.375, 52844.589 24/05/30,02:21:45,08,09,1, 11.9,1,1, 16.488, 10551.031, 413.526, 52844.310 24/05/30,02:21:45,09,09,1, 11.9,1,1, 16.488, 10550.170, 413.007, 52844.102 24/05/30,02:21:45,10,09,1, 11.9,1,1, 16.488, 10550.965, 412.810, 52845.048 24/05/30,02:21:45,11,09,1, 11.9,1,1, 16.488, 10550.990, 413.772, 52844.513 24/05/30,02:21:45,12,09,1, 11.9,1,1, 16.488, 10550.667, 412.665, 52844.838 24/05/30,02:21:45,13,09,1, 11.9,1,1, 16.488, 10551.511, 413.282, 52844.996 24/05/30,02:21:45,14,09,1, 11.9,1,1, 16.488, 10550.772, 413.319, 52844.126 24/05/30,02:21:45,15,09,1, 11.9,1,1, 16.488, 10550.618, 412.310, 52844.545 24/05/30,02:21:45,16,09,1, 11.9,1,1, 16.488, 10551.002, 413.499, 52844.182 24/05/30,02:21:45,17,09,1, 11.9,1,1, 16.488, 10550.146, 412.935, 52844.133 24/05/30,02:21:45,18,09,1, 11.9,1,1, 16.488, 10550.929, 412.841, 52844.924 24/05/30,02:21:45,19,09,1, 11.9,1,1, 16.488, 10551.011, 413.844, 52844.448 24/05/30,02:21:46,00,09,1, 12.0,1,1, 16.490, 10551.009, 413.844, 52844.448 24/05/30,02:21:46,01,09,1, 12.0,1,1, 16.490, 10550.451, 412.882, 52844.519 24/05/30,02:21:46,02,09,1, 12.0,1,1, 16.490, 10550.788, 412.819, 52844.419 24/05/30,02:21:46,03,09,1, 12.0,1,1, 16.490, 10551.061, 413.920, 52844.871 24/05/30,02:21:46,04,09,1, 12.0,1,1, 16.490, 10550.975, 412.598, 52844.830 24/05/30,02:21:46,05,09,1, 12.0,1,1, 16.490, 10551.150, 413.260, 52844.555 24/05/30,02:21:46,06,09,1, 12.0,1,1, 16.490, 10550.861, 413.353, 52844.650 24/05/30,02:21:46,07,09,1, 12.0,1,1, 16.490, 10550.599, 412.388, 52844.292 24/05/30,02:21:46,08,09,1, 12.0,1,1, 16.490, 10550.739, 413.658, 52844.303 24/05/30,02:21:46,09,09,1, 12.0,1,1, 16.490, 10550.445, 412.959, 52844.433 24/05/30,02:21:46,10,09,1, 12.0,1,1, 16.490, 10550.791, 412.812, 52844.355 24/05/30,02:21:46,11,09,1, 12.0,1,1, 16.490, 10551.074, 413.855, 52844.949 24/05/30,02:21:46,12,09,1, 12.0,1,1, 16.490, 10550.927, 412.641, 52844.903 24/05/30,02:21:46,13,09,1, 12.0,1,1, 16.490, 10551.227, 413.265, 52844.645 24/05/30,02:21:46,14,09,1, 12.0,1,1, 16.490, 10550.845, 413.372, 52844.659 24/05/30,02:21:46,15,09,1, 12.0,1,1, 16.490, 10550.586, 412.359, 52844.195 24/05/30,02:21:46,16,09,1, 12.0,1,1, 16.490, 10550.721, 413.688, 52844.236 24/05/30,02:21:46,17,09,1, 12.0,1,1, 16.490, 10550.500, 413.006, 52844.573 24/05/30,02:21:46,18,09,1, 12.0,1,1, 16.490, 10550.827, 412.876, 52844.341 24/05/30,02:21:46,19,09,1, 12.0,1,1, 16.490, 10551.019, 413.845, 52844.886 24/05/30,02:21:47,00,09,1, 11.9,1,1, 16.490, 10551.018, 413.845, 52844.886 24/05/30,02:21:47,01,09,1, 11.9,1,1, 16.490, 10550.507, 412.950, 52844.585 24/05/30,02:21:47,02,09,1, 11.9,1,1, 16.490, 10550.938, 413.029, 52844.551 24/05/30,02:21:47,03,09,1, 11.9,1,1, 16.490, 10551.142, 413.880, 52845.016 24/05/30,02:21:47,04,09,1, 11.9,1,1, 16.490, 10550.899, 412.523, 52844.806 24/05/30,02:21:47,05,09,1, 11.9,1,1, 16.490, 10551.143, 413.312, 52844.492 24/05/30,02:21:47,06,09,1, 11.9,1,1, 16.490, 10550.721, 413.280, 52844.571 24/05/30,02:21:47,07,09,1, 11.9,1,1, 16.490, 10550.533, 412.390, 52844.023 24/05/30,02:21:47,08,09,1, 11.9,1,1, 16.490, 10550.727, 413.742, 52844.325 24/05/30,02:21:47,09,09,1, 11.9,1,1, 16.490, 10550.464, 412.896, 52844.595 24/05/30,02:21:47,10,09,1, 11.9,1,1, 16.490, 10550.944, 412.996, 52844.540 24/05/30,02:21:47,11,09,1, 11.9,1,1, 16.490, 10551.075, 413.911, 52844.967 24/05/30,02:21:47,12,09,1, 11.9,1,1, 16.490, 10550.923, 412.514, 52844.806 24/05/30,02:21:47,13,09,1, 11.9,1,1, 16.490, 10551.087, 413.301, 52844.429 24/05/30,02:21:47,14,09,1, 11.9,1,1, 16.490, 10550.708, 413.252, 52844.586 24/05/30,02:21:47,15,09,1, 11.9,1,1, 16.490, 10550.532, 412.427, 52844.093 24/05/30,02:21:47,16,09,1, 11.9,1,1, 16.490, 10550.746, 413.798, 52844.383 24/05/30,02:21:47,17,09,1, 11.9,1,1, 16.490, 10550.536, 412.910, 52844.597 24/05/30,02:21:47,18,09,1, 11.9,1,1, 16.490, 10550.987, 412.956, 52844.500 24/05/30,02:21:47,19,09,1, 11.9,1,1, 16.490, 10551.114, 413.886, 52845.050 24/05/30,02:21:48,00,09,1, 11.8,1,1, 16.494, 10551.109, 413.886, 52845.050 24/05/30,02:21:48,01,09,1, 11.8,1,1, 16.494, 10550.599, 412.911, 52844.748 24/05/30,02:21:48,02,09,1, 11.8,1,1, 16.494, 10551.048, 413.088, 52844.660 24/05/30,02:21:48,03,09,1, 11.8,1,1, 16.494, 10551.140, 413.813, 52845.087 24/05/30,02:21:48,04,09,1, 11.8,1,1, 16.494, 10550.874, 412.515, 52844.693 24/05/30,02:21:48,05,09,1, 11.8,1,1, 16.494, 10551.010, 413.465, 52844.369 24/05/30,02:21:48,06,09,1, 11.8,1,1, 16.494, 10550.608, 413.225, 52844.465 24/05/30,02:21:48,07,09,1, 11.8,1,1, 16.494, 10550.462, 412.475, 52844.075 24/05/30,02:21:48,08,09,1, 11.8,1,1, 16.494, 10550.799, 413.805, 52844.523 24/05/30,02:21:48,09,09,1, 11.8,1,1, 16.494, 10550.659, 412.958, 52844.824 24/05/30,02:21:48,10,09,1, 11.8,1,1, 16.494, 10551.047, 413.112, 52844.632 24/05/30,02:21:48,11,09,1, 11.8,1,1, 16.494, 10551.127, 413.771, 52844.987 24/05/30,02:21:48,12,09,1, 11.8,1,1, 16.494, 10550.868, 412.427, 52844.641 24/05/30,02:21:48,13,09,1, 11.8,1,1, 16.494, 10550.955, 413.447, 52844.363 24/05/30,02:21:48,14,09,1, 11.8,1,1, 16.494, 10550.615, 413.229, 52844.419 24/05/30,02:21:48,15,09,1, 11.8,1,1, 16.494, 10550.550, 412.566, 52844.051 24/05/30,02:21:48,16,09,1, 11.8,1,1, 16.494, 10550.757, 413.855, 52844.404 24/05/30,02:21:48,17,09,1, 11.8,1,1, 16.494, 10550.683, 412.926, 52844.696 24/05/30,02:21:48,18,09,1, 11.8,1,1, 16.494, 10551.069, 413.181, 52844.636 24/05/30,02:21:48,19,09,1, 11.8,1,1, 16.494, 10551.145, 413.819, 52845.008 24/05/30,02:21:49,00,09,1, 11.9,1,1, 16.489, 10551.143, 413.819, 52845.008 24/05/30,02:21:49,01,09,1, 11.9,1,1, 16.489, 10550.751, 412.850, 52844.809 24/05/30,02:21:49,02,09,1, 11.9,1,1, 16.489, 10551.185, 413.219, 52844.664 24/05/30,02:21:49,03,09,1, 11.9,1,1, 16.489, 10551.116, 413.729, 52844.951 24/05/30,02:21:49,04,09,1, 11.9,1,1, 16.489, 10550.825, 412.452, 52844.486 24/05/30,02:21:49,05,09,1, 11.9,1,1, 16.489, 10550.904, 413.507, 52844.268 24/05/30,02:21:49,06,09,1, 11.9,1,1, 16.489, 10550.495, 413.146, 52844.272 24/05/30,02:21:49,07,09,1, 11.9,1,1, 16.489, 10550.635, 412.719, 52844.126 24/05/30,02:21:49,08,09,1, 11.9,1,1, 16.489, 10550.883, 413.934, 52844.687 24/05/30,02:21:49,09,09,1, 11.9,1,1, 16.489, 10550.744, 412.827, 52844.743 24/05/30,02:21:49,10,09,1, 11.9,1,1, 16.489, 10551.110, 413.239, 52844.659 24/05/30,02:21:49,11,09,1, 11.9,1,1, 16.489, 10551.076, 413.740, 52844.880 24/05/30,02:21:49,12,09,1, 11.9,1,1, 16.489, 10550.790, 412.531, 52844.520 24/05/30,02:21:49,13,09,1, 11.9,1,1, 16.489, 10550.857, 413.537, 52844.188 24/05/30,02:21:49,14,09,1, 11.9,1,1, 16.489, 10550.447, 413.155, 52844.275 24/05/30,02:21:49,15,09,1, 11.9,1,1, 16.489, 10550.572, 412.695, 52844.092 24/05/30,02:21:49,16,09,1, 11.9,1,1, 16.489, 10550.883, 414.087, 52844.709 24/05/30,02:21:49,17,09,1, 11.9,1,1, 16.489, 10550.782, 412.886, 52844.810 24/05/30,02:21:49,18,09,1, 11.9,1,1, 16.489, 10551.115, 413.238, 52844.674 24/05/30,02:21:49,19,09,1, 11.9,1,1, 16.489, 10551.066, 413.693, 52844.914 24/05/30,02:21:50,00,09,1, 12.0,1,1, 16.490, 10551.059, 413.693, 52844.914 24/05/30,02:21:50,01,09,1, 12.0,1,1, 16.490, 10550.855, 412.858, 52844.835 24/05/30,02:21:50,02,09,1, 12.0,1,1, 16.490, 10551.225, 413.349, 52844.566 24/05/30,02:21:50,03,09,1, 12.0,1,1, 16.490, 10551.041, 413.574, 52844.754 24/05/30,02:21:50,04,09,1, 12.0,1,1, 16.490, 10550.664, 412.476, 52844.238 24/05/30,02:21:50,05,09,1, 12.0,1,1, 16.490, 10550.786, 413.665, 52844.156 24/05/30,02:21:50,06,09,1, 12.0,1,1, 16.490, 10550.468, 413.190, 52844.455 24/05/30,02:21:50,07,09,1, 12.0,1,1, 16.490, 10550.686, 412.906, 52844.272 24/05/30,02:21:50,08,09,1, 12.0,1,1, 16.490, 10550.946, 413.994, 52844.804 24/05/30,02:21:50,09,09,1, 12.0,1,1, 16.490, 10550.908, 412.846, 52844.907 24/05/30,02:21:50,10,09,1, 12.0,1,1, 16.490, 10551.286, 413.394, 52844.676 24/05/30,02:21:50,11,09,1, 12.0,1,1, 16.490, 10550.955, 413.548, 52844.727 24/05/30,02:21:50,12,09,1, 12.0,1,1, 16.490, 10550.681, 412.461, 52844.376 24/05/30,02:21:50,13,09,1, 12.0,1,1, 16.490, 10550.783, 413.698, 52844.277 24/05/30,02:21:50,14,09,1, 12.0,1,1, 16.490, 10550.454, 413.170, 52844.615 24/05/30,02:21:50,15,09,1, 12.0,1,1, 16.490, 10550.706, 412.909, 52844.289 24/05/30,02:21:50,16,09,1, 12.0,1,1, 16.490, 10550.982, 414.019, 52844.769 24/05/30,02:21:50,17,09,1, 12.0,1,1, 16.490, 10550.873, 412.794, 52844.931 24/05/30,02:21:50,18,09,1, 12.0,1,1, 16.490, 10551.199, 413.361, 52844.641 24/05/30,02:21:50,19,09,1, 12.0,1,1, 16.490, 10550.895, 413.607, 52844.797 24/05/30,02:21:51,00,09,1, 11.9,1,1, 16.485, 10550.892, 413.607, 52844.797 24/05/30,02:21:51,01,09,1, 11.9,1,1, 16.485, 10550.935, 412.720, 52844.895 24/05/30,02:21:51,02,09,1, 11.9,1,1, 16.485, 10551.151, 413.449, 52844.603 24/05/30,02:21:51,03,09,1, 11.9,1,1, 16.485, 10550.812, 413.512, 52844.565 24/05/30,02:21:51,04,09,1, 11.9,1,1, 16.485, 10550.580, 412.486, 52844.109 24/05/30,02:21:51,05,09,1, 11.9,1,1, 16.485, 10550.746, 413.798, 52844.178 24/05/30,02:21:51,06,09,1, 11.9,1,1, 16.485, 10550.487, 413.088, 52844.558 24/05/30,02:21:51,07,09,1, 11.9,1,1, 16.485, 10550.896, 413.079, 52844.457 24/05/30,02:21:51,08,09,1, 11.9,1,1, 16.485, 10551.091, 414.070, 52845.035 24/05/30,02:21:51,09,09,1, 11.9,1,1, 16.485, 10550.945, 412.705, 52844.831 24/05/30,02:21:51,10,09,1, 11.9,1,1, 16.485, 10551.129, 413.434, 52844.496 24/05/30,02:21:51,11,09,1, 11.9,1,1, 16.485, 10550.803, 413.472, 52844.669 24/05/30,02:21:51,12,09,1, 11.9,1,1, 16.485, 10550.573, 412.564, 52844.164 24/05/30,02:21:51,13,09,1, 11.9,1,1, 16.485, 10550.735, 413.786, 52844.226 24/05/30,02:21:51,14,09,1, 11.9,1,1, 16.485, 10550.475, 413.022, 52844.582 24/05/30,02:21:51,15,09,1, 11.9,1,1, 16.485, 10550.893, 413.096, 52844.525 24/05/30,02:21:51,16,09,1, 11.9,1,1, 16.485, 10551.095, 414.045, 52844.927 24/05/30,02:21:51,17,09,1, 11.9,1,1, 16.485, 10550.923, 412.676, 52844.841 24/05/30,02:21:51,18,09,1, 11.9,1,1, 16.485, 10551.152, 413.402, 52844.383 24/05/30,02:21:51,19,09,1, 11.9,1,1, 16.485, 10550.767, 413.446, 52844.601 24/05/30,02:21:52,00,09,1, 11.9,1,1, 16.491, 10550.759, 413.446, 52844.601 24/05/30,02:21:52,01,09,1, 11.9,1,1, 16.491, 10550.934, 412.603, 52844.862 24/05/30,02:21:52,02,09,1, 11.9,1,1, 16.491, 10551.032, 413.476, 52844.425 24/05/30,02:21:52,03,09,1, 11.9,1,1, 16.491, 10550.585, 413.416, 52844.456 24/05/30,02:21:52,04,09,1, 11.9,1,1, 16.491, 10550.544, 412.645, 52844.182 24/05/30,02:21:52,05,09,1, 11.9,1,1, 16.491, 10550.766, 413.982, 52844.476 24/05/30,02:21:52,06,09,1, 11.9,1,1, 16.491, 10550.599, 413.028, 52844.779 24/05/30,02:21:52,07,09,1, 11.9,1,1, 16.491, 10550.988, 413.147, 52844.624 24/05/30,02:21:52,08,09,1, 11.9,1,1, 16.491, 10551.125, 413.935, 52845.043 24/05/30,02:21:52,09,09,1, 11.9,1,1, 16.491, 10550.913, 412.661, 52844.713 24/05/30,02:21:52,10,09,1, 11.9,1,1, 16.491, 10551.069, 413.523, 52844.442 24/05/30,02:21:52,11,09,1, 11.9,1,1, 16.491, 10550.565, 413.359, 52844.519 24/05/30,02:21:52,12,09,1, 11.9,1,1, 16.491, 10550.532, 412.601, 52844.030 24/05/30,02:21:52,13,09,1, 11.9,1,1, 16.491, 10550.777, 413.973, 52844.428 24/05/30,02:21:52,14,09,1, 11.9,1,1, 16.491, 10550.611, 413.115, 52844.818 24/05/30,02:21:52,15,09,1, 11.9,1,1, 16.491, 10551.070, 413.203, 52844.672 24/05/30,02:21:52,16,09,1, 11.9,1,1, 16.491, 10551.160, 413.945, 52844.982 24/05/30,02:21:52,17,09,1, 11.9,1,1, 16.491, 10550.899, 412.633, 52844.711 24/05/30,02:21:52,18,09,1, 11.9,1,1, 16.491, 10551.032, 413.602, 52844.425 24/05/30,02:21:52,19,09,1, 11.9,1,1, 16.491, 10550.583, 413.385, 52844.475 24/05/30,02:21:53,00,10,1, 11.9,1,1, 16.488, 10550.575, 413.385, 52844.475 24/05/30,02:21:53,01,10,1, 11.9,1,1, 16.488, 10550.847, 412.580, 52844.605 24/05/30,02:21:53,02,10,1, 11.9,1,1, 16.488, 10550.964, 413.666, 52844.363 24/05/30,02:21:53,03,10,1, 11.9,1,1, 16.488, 10550.483, 413.350, 52844.555 24/05/30,02:21:53,04,10,1, 11.9,1,1, 16.488, 10550.499, 412.769, 52844.161 24/05/30,02:21:53,05,10,1, 11.9,1,1, 16.488, 10550.759, 414.014, 52844.510 24/05/30,02:21:53,06,10,1, 11.9,1,1, 16.488, 10550.728, 413.088, 52844.814 24/05/30,02:21:53,07,10,1, 11.9,1,1, 16.488, 10551.189, 413.418, 52844.682 24/05/30,02:21:53,08,10,1, 11.9,1,1, 16.488, 10551.071, 413.881, 52844.902 24/05/30,02:21:53,09,10,1, 11.9,1,1, 16.488, 10550.831, 412.564, 52844.501 24/05/30,02:21:53,10,10,1, 11.9,1,1, 16.488, 10550.894, 413.600, 52844.228 24/05/30,02:21:53,11,10,1, 11.9,1,1, 16.488, 10550.514, 413.337, 52844.488 24/05/30,02:21:53,12,10,1, 11.9,1,1, 16.488, 10550.571, 412.823, 52844.203 24/05/30,02:21:53,13,10,1, 11.9,1,1, 16.488, 10550.881, 414.050, 52844.634 24/05/30,02:21:53,14,10,1, 11.9,1,1, 16.488, 10550.723, 412.996, 52844.843 24/05/30,02:21:53,15,10,1, 11.9,1,1, 16.488, 10551.189, 413.410, 52844.685 24/05/30,02:21:53,16,10,1, 11.9,1,1, 16.488, 10551.063, 413.905, 52844.939 24/05/30,02:21:53,17,10,1, 11.9,1,1, 16.488, 10550.830, 412.615, 52844.580 24/05/30,02:21:53,18,10,1, 11.9,1,1, 16.488, 10550.844, 413.598, 52844.256 24/05/30,02:21:53,19,10,1, 11.9,1,1, 16.488, 10550.404, 413.302, 52844.379 24/05/30,02:21:54,00,10,1, 11.9,1,1, 16.487, 10550.400, 413.302, 52844.379 24/05/30,02:21:54,01,10,1, 11.9,1,1, 16.487, 10550.731, 412.588, 52844.567 24/05/30,02:21:54,02,10,1, 11.9,1,1, 16.487, 10550.762, 413.721, 52844.154 24/05/30,02:21:54,03,10,1, 11.9,1,1, 16.487, 10550.419, 413.275, 52844.523 24/05/30,02:21:54,04,10,1, 11.9,1,1, 16.487, 10550.633, 412.977, 52844.333 24/05/30,02:21:54,05,10,1, 11.9,1,1, 16.487, 10550.888, 414.170, 52844.822 24/05/30,02:21:54,06,10,1, 11.9,1,1, 16.487, 10550.827, 412.939, 52844.901 24/05/30,02:21:54,07,10,1, 11.9,1,1, 16.487, 10551.163, 413.429, 52844.703 24/05/30,02:21:54,08,10,1, 11.9,1,1, 16.487, 10550.988, 413.784, 52844.766 24/05/30,02:21:54,09,10,1, 11.9,1,1, 16.487, 10550.705, 412.598, 52844.410 24/05/30,02:21:54,10,10,1, 11.9,1,1, 16.487, 10550.788, 413.753, 52844.184 24/05/30,02:21:54,11,10,1, 11.9,1,1, 16.487, 10550.418, 413.258, 52844.408 24/05/30,02:21:54,12,10,1, 11.9,1,1, 16.487, 10550.662, 412.948, 52844.284 24/05/30,02:21:54,13,10,1, 11.9,1,1, 16.487, 10550.920, 414.219, 52844.860 24/05/30,02:21:54,14,10,1, 11.9,1,1, 16.487, 10550.832, 413.008, 52845.057 24/05/30,02:21:54,15,10,1, 11.9,1,1, 16.487, 10551.164, 413.415, 52844.664 24/05/30,02:21:54,16,10,1, 11.9,1,1, 16.487, 10550.986, 413.752, 52844.895 24/05/30,02:21:54,17,10,1, 11.9,1,1, 16.487, 10550.663, 412.577, 52844.310 24/05/30,02:21:54,18,10,1, 11.9,1,1, 16.487, 10550.726, 413.798, 52843.965 24/05/30,02:21:54,19,10,1, 11.9,1,1, 16.487, 10550.407, 413.270, 52844.540 24/05/30,02:21:55,00,10,1, 11.8,1,1, 16.484, 10550.400, 413.270, 52844.540 24/05/30,02:21:55,01,10,1, 11.8,1,1, 16.484, 10550.630, 412.636, 52844.292 24/05/30,02:21:55,02,10,1, 11.8,1,1, 16.484, 10550.746, 413.909, 52844.269 24/05/30,02:21:55,03,10,1, 11.8,1,1, 16.484, 10550.458, 413.283, 52844.548 24/05/30,02:21:55,04,10,1, 11.8,1,1, 16.484, 10550.791, 413.086, 52844.419 24/05/30,02:21:55,05,10,1, 11.8,1,1, 16.484, 10551.039, 414.132, 52844.920 24/05/30,02:21:55,06,10,1, 11.8,1,1, 16.484, 10550.924, 412.952, 52844.933 24/05/30,02:21:55,07,10,1, 11.8,1,1, 16.484, 10551.223, 413.545, 52844.641 24/05/30,02:21:55,08,10,1, 11.8,1,1, 16.484, 10550.833, 413.706, 52844.717 24/05/30,02:21:55,09,10,1, 11.8,1,1, 16.484, 10550.603, 412.592, 52844.169 24/05/30,02:21:55,10,10,1, 11.8,1,1, 16.484, 10550.704, 413.889, 52844.254 24/05/30,02:21:55,11,10,1, 11.8,1,1, 16.484, 10550.395, 413.260, 52844.516 24/05/30,02:21:55,12,10,1, 11.8,1,1, 16.484, 10550.819, 413.170, 52844.462 24/05/30,02:21:55,13,10,1, 11.8,1,1, 16.484, 10551.019, 414.111, 52844.859 24/05/30,02:21:55,14,10,1, 11.8,1,1, 16.484, 10550.912, 412.880, 52844.932 24/05/30,02:21:55,15,10,1, 11.8,1,1, 16.484, 10551.171, 413.554, 52844.627 24/05/30,02:21:55,16,10,1, 11.8,1,1, 16.484, 10550.792, 413.719, 52844.707 24/05/30,02:21:55,17,10,1, 11.8,1,1, 16.484, 10550.588, 412.579, 52844.186 24/05/30,02:21:55,18,10,1, 11.8,1,1, 16.484, 10550.685, 413.898, 52844.163 24/05/30,02:21:55,19,10,1, 11.8,1,1, 16.484, 10550.441, 413.238, 52844.618 24/05/30,02:21:56,00,10,1, 11.9,1,1, 16.487, 10550.433, 413.238, 52844.618 24/05/30,02:21:56,01,10,1, 11.9,1,1, 16.487, 10550.550, 412.694, 52844.244 24/05/30,02:21:56,02,10,1, 11.9,1,1, 16.487, 10550.685, 413.986, 52844.287 24/05/30,02:21:56,03,10,1, 11.9,1,1, 16.487, 10550.506, 413.255, 52844.760 24/05/30,02:21:56,04,10,1, 11.9,1,1, 16.487, 10550.940, 413.284, 52844.675 24/05/30,02:21:56,05,10,1, 11.9,1,1, 16.487, 10551.057, 414.107, 52844.944 24/05/30,02:21:56,06,10,1, 11.9,1,1, 16.487, 10550.846, 412.784, 52844.827 24/05/30,02:21:56,07,10,1, 11.9,1,1, 16.487, 10551.140, 413.602, 52844.442 24/05/30,02:21:56,08,10,1, 11.9,1,1, 16.487, 10550.736, 413.574, 52844.586 24/05/30,02:21:56,09,10,1, 11.9,1,1, 16.487, 10550.601, 412.728, 52844.274 24/05/30,02:21:56,10,10,1, 11.9,1,1, 16.487, 10550.649, 413.968, 52844.316 24/05/30,02:21:56,11,10,1, 11.9,1,1, 16.487, 10550.479, 413.187, 52844.582 24/05/30,02:21:56,12,10,1, 11.9,1,1, 16.487, 10550.955, 413.287, 52844.623 24/05/30,02:21:56,13,10,1, 11.9,1,1, 16.487, 10551.105, 414.171, 52845.034 24/05/30,02:21:56,14,10,1, 11.9,1,1, 16.487, 10550.900, 412.806, 52844.873 24/05/30,02:21:56,15,10,1, 11.9,1,1, 16.487, 10551.088, 413.576, 52844.537 24/05/30,02:21:56,16,10,1, 11.9,1,1, 16.487, 10550.646, 413.558, 52844.553 24/05/30,02:21:56,17,10,1, 11.9,1,1, 16.487, 10550.561, 412.759, 52844.138 24/05/30,02:21:56,18,10,1, 11.9,1,1, 16.487, 10550.624, 414.031, 52844.228 24/05/30,02:21:56,19,10,1, 11.9,1,1, 16.487, 10550.485, 413.207, 52844.635 24/05/30,02:21:57,00,10,1, 11.9,1,1, 16.490, 10550.483, 413.207, 52844.635 24/05/30,02:21:57,01,10,1, 11.9,1,1, 16.490, 10550.569, 412.847, 52844.220 24/05/30,02:21:57,02,10,1, 11.9,1,1, 16.490, 10550.730, 414.097, 52844.369 24/05/30,02:21:57,03,10,1, 11.9,1,1, 16.490, 10550.552, 413.221, 52844.825 24/05/30,02:21:57,04,10,1, 11.9,1,1, 16.490, 10551.089, 413.403, 52844.756 24/05/30,02:21:57,05,10,1, 11.9,1,1, 16.490, 10551.086, 414.146, 52845.061 24/05/30,02:21:57,06,10,1, 11.9,1,1, 16.490, 10550.904, 412.755, 52844.765 24/05/30,02:21:57,07,10,1, 11.9,1,1, 16.490, 10550.937, 413.733, 52844.481 24/05/30,02:21:57,08,10,1, 11.9,1,1, 16.490, 10550.841, 413.577, 52845.000 24/05/30,02:21:57,09,10,1, 11.9,1,1, 16.490, 10550.262, 412.825, 52843.936 24/05/30,02:21:57,10,10,1, 11.9,1,1, 16.490, 10551.000, 414.250, 52845.503 24/05/30,02:21:57,11,10,1, 11.9,1,1, 16.490, 10550.721, 413.099, 52844.391 24/05/30,02:21:57,12,10,1, 11.9,1,1, 16.490, 10550.658, 413.405, 52844.758 24/05/30,02:21:57,13,10,1, 11.9,1,1, 16.490, 10551.452, 414.260, 52845.823 24/05/30,02:21:57,14,10,1, 11.9,1,1, 16.490, 10550.569, 412.710, 52844.012 24/05/30,02:21:57,15,10,1, 11.9,1,1, 16.490, 10550.906, 413.923, 52845.237 24/05/30,02:21:57,16,10,1, 11.9,1,1, 16.490, 10551.026, 413.574, 52844.884 24/05/30,02:21:57,17,10,1, 11.9,1,1, 16.490, 10550.208, 412.781, 52843.910 24/05/30,02:21:57,18,10,1, 11.9,1,1, 16.490, 10551.077, 414.268, 52845.730 24/05/30,02:21:57,19,10,1, 11.9,1,1, 16.490, 10550.700, 413.102, 52844.439 24/05/30,02:21:58,00,10,1, 11.9,1,1, 16.489, 10550.692, 413.102, 52844.439 24/05/30,02:21:58,01,10,1, 11.9,1,1, 16.489, 10550.135, 412.861, 52843.884 24/05/30,02:21:58,02,10,1, 11.9,1,1, 16.489, 10551.097, 414.325, 52845.637 24/05/30,02:21:58,03,10,1, 11.9,1,1, 16.489, 10550.699, 413.074, 52844.360 24/05/30,02:21:58,04,10,1, 11.9,1,1, 16.489, 10550.712, 413.532, 52844.919 24/05/30,02:21:58,05,10,1, 11.9,1,1, 16.489, 10551.422, 414.128, 52845.758 24/05/30,02:21:58,06,10,1, 11.9,1,1, 16.489, 10550.500, 412.690, 52843.979 24/05/30,02:21:58,07,10,1, 11.9,1,1, 16.489, 10550.883, 413.957, 52845.314 24/05/30,02:21:58,08,10,1, 11.9,1,1, 16.489, 10550.901, 413.527, 52844.779 24/05/30,02:21:58,09,10,1, 11.9,1,1, 16.489, 10550.191, 412.866, 52843.908 24/05/30,02:21:58,10,10,1, 11.9,1,1, 16.489, 10551.154, 414.344, 52845.721 24/05/30,02:21:58,11,10,1, 11.9,1,1, 16.489, 10550.739, 413.038, 52844.343 24/05/30,02:21:58,12,10,1, 11.9,1,1, 16.489, 10550.681, 413.532, 52844.905 24/05/30,02:21:58,13,10,1, 11.9,1,1, 16.489, 10551.409, 414.155, 52845.618 24/05/30,02:21:58,14,10,1, 11.9,1,1, 16.489, 10550.451, 412.689, 52843.860 24/05/30,02:21:58,15,10,1, 11.9,1,1, 16.489, 10550.915, 413.997, 52845.336 24/05/30,02:21:58,16,10,1, 11.9,1,1, 16.489, 10550.885, 413.517, 52844.682 24/05/30,02:21:58,17,10,1, 11.9,1,1, 16.489, 10550.138, 412.928, 52843.940 24/05/30,02:21:58,18,10,1, 11.9,1,1, 16.489, 10551.106, 414.358, 52845.830 24/05/30,02:21:58,19,10,1, 11.9,1,1, 16.489, 10550.687, 413.061, 52844.431 24/05/30,02:21:59,00,10,1, 11.8,1,1, 16.491, 10550.684, 413.061, 52844.431 24/05/30,02:21:59,01,10,1, 11.8,1,1, 16.491, 10550.185, 413.021, 52844.013 24/05/30,02:21:59,02,10,1, 11.8,1,1, 16.491, 10551.253, 414.405, 52845.876 24/05/30,02:21:59,03,10,1, 11.8,1,1, 16.491, 10550.653, 412.999, 52844.259 24/05/30,02:21:59,04,10,1, 11.8,1,1, 16.491, 10550.767, 413.687, 52845.093 24/05/30,02:21:59,05,10,1, 11.8,1,1, 16.491, 10551.374, 414.068, 52845.539 24/05/30,02:21:59,06,10,1, 11.8,1,1, 16.491, 10550.346, 412.687, 52843.774 24/05/30,02:21:59,07,10,1, 11.8,1,1, 16.491, 10550.892, 414.083, 52845.319 24/05/30,02:21:59,08,10,1, 11.8,1,1, 16.491, 10550.849, 413.441, 52844.526 24/05/30,02:21:59,09,10,1, 11.8,1,1, 16.491, 10550.165, 413.021, 52844.062 24/05/30,02:21:59,10,10,1, 11.8,1,1, 16.491, 10551.253, 414.430, 52845.754 24/05/30,02:21:59,11,10,1, 11.8,1,1, 16.491, 10550.711, 413.002, 52844.109 24/05/30,02:21:59,12,10,1, 11.8,1,1, 16.491, 10550.747, 413.687, 52845.092 24/05/30,02:21:59,13,10,1, 11.8,1,1, 16.491, 10551.369, 414.089, 52845.584 24/05/30,02:21:59,14,10,1, 11.8,1,1, 16.491, 10550.318, 412.711, 52843.762 24/05/30,02:21:59,15,10,1, 11.8,1,1, 16.491, 10550.889, 414.108, 52845.390 24/05/30,02:21:59,16,10,1, 11.8,1,1, 16.491, 10550.818, 413.387, 52844.633 24/05/30,02:21:59,17,10,1, 11.8,1,1, 16.491, 10550.208, 413.008, 52844.192 24/05/30,02:21:59,18,10,1, 11.8,1,1, 16.491, 10551.265, 414.381, 52845.909 24/05/30,02:21:59,19,10,1, 11.8,1,1, 16.491, 10550.676, 412.995, 52844.159 24/05/30,02:22:00,00,10,1, 11.9,1,1, 16.493, 10550.675, 412.995, 52844.159 24/05/30,02:22:00,01,10,1, 11.9,1,1, 16.493, 10550.329, 413.208, 52844.731 24/05/30,02:22:00,02,10,1, 11.9,1,1, 16.493, 10551.417, 414.371, 52845.659 24/05/30,02:22:00,03,10,1, 11.9,1,1, 16.493, 10550.371, 412.962, 52844.041 24/05/30,02:22:00,04,10,1, 11.9,1,1, 16.493, 10551.006, 413.790, 52845.553 24/05/30,02:22:00,05,10,1, 11.9,1,1, 16.493, 10551.252, 413.931, 52844.913 24/05/30,02:22:00,06,10,1, 11.9,1,1, 16.493, 10550.148, 412.750, 52844.003 24/05/30,02:22:00,07,10,1, 11.9,1,1, 16.493, 10551.185, 414.096, 52845.341 24/05/30,02:22:00,08,10,1, 11.9,1,1, 16.493, 10550.275, 413.287, 52843.687 24/05/30,02:22:00,09,10,1, 11.9,1,1, 16.493, 10550.658, 413.236, 52844.897 24/05/30,02:22:00,10,10,1, 11.9,1,1, 16.493, 10551.099, 414.299, 52844.671 24/05/30,02:22:00,11,10,1, 11.9,1,1, 16.493, 10550.471, 413.063, 52844.625 24/05/30,02:22:00,12,10,1, 11.9,1,1, 16.493, 10551.369, 413.682, 52845.203 24/05/30,02:22:00,13,10,1, 11.9,1,1, 16.493, 10550.795, 413.787, 52844.258 24/05/30,02:22:00,14,10,1, 11.9,1,1, 16.493, 10550.495, 412.834, 52844.590 24/05/30,02:22:00,15,10,1, 11.9,1,1, 16.493, 10551.006, 413.995, 52844.463 24/05/30,02:22:00,16,10,1, 11.9,1,1, 16.493, 10550.058, 413.335, 52843.933 24/05/30,02:22:00,17,10,1, 11.9,1,1, 16.493, 10550.697, 413.249, 52844.886 24/05/30,02:22:00,18,10,1, 11.9,1,1, 16.493, 10551.054, 414.273, 52844.578 24/05/30,02:22:00,19,10,1, 11.9,1,1, 16.493, 10550.586, 413.122, 52844.734 24/05/30,02:22:01,00,10,1, 11.9,1,1, 16.490, 10550.584, 413.122, 52844.734 24/05/30,02:22:01,01,10,1, 11.9,1,1, 16.490, 10550.864, 413.309, 52845.008 24/05/30,02:22:01,02,10,1, 11.9,1,1, 16.490, 10551.033, 414.250, 52844.643 24/05/30,02:22:01,03,10,1, 11.9,1,1, 16.490, 10550.546, 413.006, 52844.770 24/05/30,02:22:01,04,10,1, 11.9,1,1, 16.490, 10551.366, 413.681, 52845.095 24/05/30,02:22:01,05,10,1, 11.9,1,1, 16.490, 10550.651, 413.711, 52844.181 24/05/30,02:22:01,06,10,1, 11.9,1,1, 16.490, 10550.446, 412.836, 52844.558 24/05/30,02:22:01,07,10,1, 11.9,1,1, 16.490, 10550.966, 414.016, 52844.449 24/05/30,02:22:01,08,10,1, 11.9,1,1, 16.490, 10550.068, 413.267, 52843.973 24/05/30,02:22:01,09,10,1, 11.9,1,1, 16.490, 10550.832, 413.314, 52844.952 24/05/30,02:22:01,10,10,1, 11.9,1,1, 16.490, 10551.061, 414.258, 52844.606 24/05/30,02:22:01,11,10,1, 11.9,1,1, 16.490, 10550.548, 413.023, 52844.743 24/05/30,02:22:01,12,10,1, 11.9,1,1, 16.490, 10551.346, 413.700, 52845.091 24/05/30,02:22:01,13,10,1, 11.9,1,1, 16.490, 10550.649, 413.678, 52844.133 24/05/30,02:22:01,14,10,1, 11.9,1,1, 16.490, 10550.451, 412.802, 52844.526 24/05/30,02:22:01,15,10,1, 11.9,1,1, 16.490, 10551.025, 414.052, 52844.461 24/05/30,02:22:01,16,10,1, 11.9,1,1, 16.490, 10550.087, 413.341, 52844.105 24/05/30,02:22:01,17,10,1, 11.9,1,1, 16.490, 10550.809, 413.272, 52844.950 24/05/30,02:22:01,18,10,1, 11.9,1,1, 16.490, 10550.988, 414.234, 52844.517 24/05/30,02:22:01,19,10,1, 11.9,1,1, 16.490, 10550.548, 413.081, 52844.848 24/05/30,02:22:02,00,10,1, 11.9,1,1, 16.489, 10550.542, 413.081, 52844.848 24/05/30,02:22:02,01,10,1, 11.9,1,1, 16.489, 10550.921, 413.408, 52845.126 24/05/30,02:22:02,02,10,1, 11.9,1,1, 16.489, 10551.054, 414.261, 52844.659 24/05/30,02:22:02,03,10,1, 11.9,1,1, 16.489, 10550.555, 413.059, 52844.773 24/05/30,02:22:02,04,10,1, 11.9,1,1, 16.489, 10551.367, 413.747, 52844.990 24/05/30,02:22:02,05,10,1, 11.9,1,1, 16.489, 10550.535, 413.631, 52844.129 24/05/30,02:22:02,06,10,1, 11.9,1,1, 16.489, 10550.411, 412.876, 52844.685 24/05/30,02:22:02,07,10,1, 11.9,1,1, 16.489, 10550.919, 414.086, 52844.417 24/05/30,02:22:02,08,10,1, 11.9,1,1, 16.489, 10550.125, 413.298, 52844.129 24/05/30,02:22:02,09,10,1, 11.9,1,1, 16.489, 10550.891, 413.380, 52845.136 24/05/30,02:22:02,10,10,1, 11.9,1,1, 16.489, 10551.041, 414.226, 52844.600 24/05/30,02:22:02,11,10,1, 11.9,1,1, 16.489, 10550.565, 413.022, 52844.826 24/05/30,02:22:02,12,10,1, 11.9,1,1, 16.489, 10551.365, 413.811, 52845.050 24/05/30,02:22:02,13,10,1, 11.9,1,1, 16.489, 10550.572, 413.679, 52844.073 24/05/30,02:22:02,14,10,1, 11.9,1,1, 16.489, 10550.402, 412.836, 52844.619 24/05/30,02:22:02,15,10,1, 11.9,1,1, 16.489, 10550.905, 414.112, 52844.427 24/05/30,02:22:02,16,10,1, 11.9,1,1, 16.489, 10550.113, 413.370, 52844.184 24/05/30,02:22:02,17,10,1, 11.9,1,1, 16.489, 10550.871, 413.381, 52845.001 24/05/30,02:22:02,18,10,1, 11.9,1,1, 16.489, 10551.047, 414.193, 52844.612 24/05/30,02:22:02,19,10,1, 11.9,1,1, 16.489, 10550.577, 413.038, 52844.827 24/05/30,02:22:03,00,10,1, 12.0,1,1, 16.490, 10550.575, 413.038, 52844.827 24/05/30,02:22:03,01,10,1, 12.0,1,1, 16.490, 10550.975, 413.435, 52845.116 24/05/30,02:22:03,02,10,1, 12.0,1,1, 16.490, 10551.065, 414.273, 52844.649 24/05/30,02:22:03,03,10,1, 12.0,1,1, 16.490, 10550.579, 413.076, 52844.910 24/05/30,02:22:03,04,10,1, 12.0,1,1, 16.490, 10551.295, 413.823, 52844.929 24/05/30,02:22:03,05,10,1, 12.0,1,1, 16.490, 10550.455, 413.574, 52844.037 24/05/30,02:22:03,06,10,1, 12.0,1,1, 16.490, 10550.408, 412.923, 52844.615 24/05/30,02:22:03,07,10,1, 12.0,1,1, 16.490, 10550.870, 414.171, 52844.419 24/05/30,02:22:03,08,10,1, 12.0,1,1, 16.490, 10550.153, 413.351, 52844.204 24/05/30,02:22:03,09,10,1, 12.0,1,1, 16.490, 10550.950, 413.456, 52845.163 24/05/30,02:22:03,10,10,1, 12.0,1,1, 16.490, 10551.051, 414.131, 52844.692 24/05/30,02:22:03,11,10,1, 12.0,1,1, 16.490, 10550.557, 413.007, 52844.861 24/05/30,02:22:03,12,10,1, 12.0,1,1, 16.490, 10551.316, 413.813, 52845.045 24/05/30,02:22:03,13,10,1, 12.0,1,1, 16.490, 10550.511, 413.601, 52844.081 24/05/30,02:22:03,14,10,1, 12.0,1,1, 16.490, 10550.398, 412.898, 52844.657 24/05/30,02:22:03,15,10,1, 12.0,1,1, 16.490, 10550.880, 414.128, 52844.400 24/05/30,02:22:03,16,10,1, 12.0,1,1, 16.490, 10550.133, 413.342, 52844.274 24/05/30,02:22:03,17,10,1, 12.0,1,1, 16.490, 10550.989, 413.489, 52845.204 24/05/30,02:22:03,18,10,1, 12.0,1,1, 16.490, 10551.073, 414.221, 52844.671 24/05/30,02:22:03,19,10,1, 12.0,1,1, 16.490, 10550.539, 412.991, 52844.798 24/05/30,02:22:04,00,10,1, 12.0,1,1, 16.490, 10550.534, 412.991, 52844.798 24/05/30,02:22:04,01,10,1, 12.0,1,1, 16.490, 10551.040, 413.471, 52845.156 24/05/30,02:22:04,02,10,1, 12.0,1,1, 16.490, 10551.080, 414.198, 52844.700 24/05/30,02:22:04,03,10,1, 12.0,1,1, 16.490, 10550.594, 412.981, 52844.846 24/05/30,02:22:04,04,10,1, 12.0,1,1, 16.490, 10551.321, 413.863, 52844.941 24/05/30,02:22:04,05,10,1, 12.0,1,1, 16.490, 10550.396, 413.599, 52844.004 24/05/30,02:22:04,06,10,1, 12.0,1,1, 16.490, 10550.393, 412.956, 52844.635 24/05/30,02:22:04,07,10,1, 12.0,1,1, 16.490, 10550.920, 414.202, 52844.485 24/05/30,02:22:04,08,10,1, 12.0,1,1, 16.490, 10550.139, 413.373, 52844.333 24/05/30,02:22:04,09,10,1, 12.0,1,1, 16.490, 10551.015, 413.492, 52845.219 24/05/30,02:22:04,10,10,1, 12.0,1,1, 16.490, 10551.019, 414.217, 52844.661 24/05/30,02:22:04,11,10,1, 12.0,1,1, 16.490, 10550.579, 412.976, 52844.913 24/05/30,02:22:04,12,10,1, 12.0,1,1, 16.490, 10551.284, 413.918, 52845.011 24/05/30,02:22:04,13,10,1, 12.0,1,1, 16.490, 10550.401, 413.670, 52843.989 24/05/30,02:22:04,14,10,1, 12.0,1,1, 16.490, 10550.337, 412.895, 52844.551 24/05/30,02:22:04,15,10,1, 12.0,1,1, 16.490, 10550.900, 414.140, 52844.406 24/05/30,02:22:04,16,10,1, 12.0,1,1, 16.490, 10550.127, 413.332, 52844.266 24/05/30,02:22:04,17,10,1, 12.0,1,1, 16.490, 10551.010, 413.522, 52845.208 24/05/30,02:22:04,18,10,1, 12.0,1,1, 16.490, 10551.102, 414.207, 52844.643 24/05/30,02:22:04,19,10,1, 12.0,1,1, 16.490, 10550.534, 412.938, 52844.771 24/05/30,02:22:05,00,11,1, 11.8,1,1, 16.488, 10550.534, 412.938, 52844.771 24/05/30,02:22:05,01,11,1, 11.8,1,1, 16.488, 10551.004, 413.462, 52845.207 24/05/30,02:22:05,02,11,1, 11.8,1,1, 16.488, 10551.067, 414.271, 52844.758 24/05/30,02:22:05,03,11,1, 11.8,1,1, 16.488, 10550.559, 412.953, 52844.800 24/05/30,02:22:05,04,11,1, 11.8,1,1, 16.488, 10551.240, 413.878, 52844.966 24/05/30,02:22:05,05,11,1, 11.8,1,1, 16.488, 10550.414, 413.636, 52844.031 24/05/30,02:22:05,06,11,1, 11.8,1,1, 16.488, 10550.383, 412.964, 52844.580 24/05/30,02:22:05,07,11,1, 11.8,1,1, 16.488, 10550.853, 414.248, 52844.428 24/05/30,02:22:05,08,11,1, 11.8,1,1, 16.488, 10550.179, 413.341, 52844.400 24/05/30,02:22:05,09,11,1, 11.8,1,1, 16.488, 10551.046, 413.563, 52845.251 24/05/30,02:22:05,10,11,1, 11.8,1,1, 16.488, 10551.015, 414.178, 52844.584 24/05/30,02:22:05,11,11,1, 11.8,1,1, 16.488, 10550.555, 412.950, 52844.707 24/05/30,02:22:05,12,11,1, 11.8,1,1, 16.488, 10551.303, 413.885, 52844.958 24/05/30,02:22:05,13,11,1, 11.8,1,1, 16.488, 10550.364, 413.633, 52843.988 24/05/30,02:22:05,14,11,1, 11.8,1,1, 16.488, 10550.395, 412.958, 52844.623 24/05/30,02:22:05,15,11,1, 11.8,1,1, 16.488, 10550.869, 414.175, 52844.461 24/05/30,02:22:05,16,11,1, 11.8,1,1, 16.488, 10550.148, 413.376, 52844.403 24/05/30,02:22:05,17,11,1, 11.8,1,1, 16.488, 10551.046, 413.532, 52845.296 24/05/30,02:22:05,18,11,1, 11.8,1,1, 16.488, 10551.033, 414.162, 52844.647 24/05/30,02:22:05,19,11,1, 11.8,1,1, 16.488, 10550.527, 412.909, 52844.787 24/05/30,02:22:06,00,10,1, 12.0,1,1, 16.487, 10550.525, 412.909, 52844.787 24/05/30,02:22:06,01,10,1, 12.0,1,1, 16.487, 10551.060, 413.478, 52845.177 24/05/30,02:22:06,02,10,1, 12.0,1,1, 16.487, 10551.019, 414.186, 52844.575 24/05/30,02:22:06,03,10,1, 12.0,1,1, 16.487, 10550.589, 413.018, 52844.899 24/05/30,02:22:06,04,10,1, 12.0,1,1, 16.487, 10551.272, 413.876, 52844.875 24/05/30,02:22:06,05,10,1, 12.0,1,1, 16.487, 10550.320, 413.599, 52843.918 24/05/30,02:22:06,06,10,1, 12.0,1,1, 16.487, 10550.401, 412.946, 52844.534 24/05/30,02:22:06,07,10,1, 12.0,1,1, 16.487, 10550.840, 414.237, 52844.447 24/05/30,02:22:06,08,10,1, 12.0,1,1, 16.487, 10550.140, 413.342, 52844.383 24/05/30,02:22:06,09,10,1, 12.0,1,1, 16.487, 10551.103, 413.564, 52845.243 24/05/30,02:22:06,10,10,1, 12.0,1,1, 16.487, 10551.009, 414.179, 52844.564 24/05/30,02:22:06,11,10,1, 12.0,1,1, 16.487, 10550.575, 413.011, 52844.814 24/05/30,02:22:06,12,10,1, 12.0,1,1, 16.487, 10551.266, 413.865, 52844.857 24/05/30,02:22:06,13,10,1, 12.0,1,1, 16.487, 10550.426, 413.638, 52844.006 24/05/30,02:22:06,14,10,1, 12.0,1,1, 16.487, 10550.400, 412.887, 52844.598 24/05/30,02:22:06,15,10,1, 12.0,1,1, 16.487, 10550.891, 414.220, 52844.470 24/05/30,02:22:06,16,10,1, 12.0,1,1, 16.487, 10550.179, 413.362, 52844.299 24/05/30,02:22:06,17,10,1, 12.0,1,1, 16.487, 10551.058, 413.582, 52845.294 24/05/30,02:22:06,18,10,1, 12.0,1,1, 16.487, 10551.012, 414.170, 52844.590 24/05/30,02:22:06,19,10,1, 12.0,1,1, 16.487, 10550.511, 412.941, 52844.703 24/05/30,02:22:07,00,10,1, 11.9,1,1, 16.488, 10550.508, 412.941, 52844.703 24/05/30,02:22:07,01,10,1, 11.9,1,1, 16.488, 10551.035, 413.494, 52845.169 24/05/30,02:22:07,02,10,1, 11.9,1,1, 16.488, 10551.040, 414.202, 52844.701 24/05/30,02:22:07,03,10,1, 11.9,1,1, 16.488, 10550.575, 412.993, 52844.964 24/05/30,02:22:07,04,10,1, 11.9,1,1, 16.488, 10551.257, 413.834, 52844.843 24/05/30,02:22:07,05,10,1, 11.9,1,1, 16.488, 10550.380, 413.601, 52843.893 24/05/30,02:22:07,06,10,1, 11.9,1,1, 16.488, 10550.450, 412.963, 52844.512 24/05/30,02:22:07,07,10,1, 11.9,1,1, 16.488, 10550.849, 414.221, 52844.367 24/05/30,02:22:07,08,10,1, 11.9,1,1, 16.488, 10550.165, 413.331, 52844.349 24/05/30,02:22:07,09,10,1, 11.9,1,1, 16.488, 10551.047, 413.483, 52845.160 24/05/30,02:22:07,10,10,1, 11.9,1,1, 16.488, 10551.012, 414.208, 52844.643 24/05/30,02:22:07,11,10,1, 11.9,1,1, 16.488, 10550.534, 412.971, 52844.776 24/05/30,02:22:07,12,10,1, 11.9,1,1, 16.488, 10551.335, 413.845, 52844.943 24/05/30,02:22:07,13,10,1, 11.9,1,1, 16.488, 10550.433, 413.628, 52844.053 24/05/30,02:22:07,14,10,1, 11.9,1,1, 16.488, 10550.355, 412.913, 52844.518 24/05/30,02:22:07,15,10,1, 11.9,1,1, 16.488, 10550.912, 414.185, 52844.366 24/05/30,02:22:07,16,10,1, 11.9,1,1, 16.488, 10550.124, 413.322, 52844.326 24/05/30,02:22:07,17,10,1, 11.9,1,1, 16.488, 10551.005, 413.536, 52845.157 24/05/30,02:22:07,18,10,1, 11.9,1,1, 16.488, 10551.089, 414.173, 52844.584 24/05/30,02:22:07,19,10,1, 11.9,1,1, 16.488, 10550.574, 413.003, 52844.893 24/05/30,02:22:08,00,10,1, 11.8,1,1, 16.487, 10550.567, 413.003, 52844.893 24/05/30,02:22:08,01,10,1, 11.8,1,1, 16.487, 10550.955, 413.486, 52845.140 24/05/30,02:22:08,02,10,1, 11.8,1,1, 16.487, 10551.016, 414.309, 52844.685 24/05/30,02:22:08,03,10,1, 11.8,1,1, 16.487, 10550.573, 413.017, 52844.965 24/05/30,02:22:08,04,10,1, 11.8,1,1, 16.487, 10551.250, 413.807, 52845.009 24/05/30,02:22:08,05,10,1, 11.8,1,1, 16.487, 10550.534, 413.653, 52844.135 24/05/30,02:22:08,06,10,1, 11.8,1,1, 16.487, 10550.395, 412.980, 52844.499 24/05/30,02:22:08,07,10,1, 11.8,1,1, 16.487, 10550.877, 414.185, 52844.395 24/05/30,02:22:08,08,10,1, 11.8,1,1, 16.487, 10550.104, 413.313, 52844.280 24/05/30,02:22:08,09,10,1, 11.8,1,1, 16.487, 10550.975, 413.422, 52845.089 24/05/30,02:22:08,10,10,1, 11.8,1,1, 16.487, 10551.025, 414.237, 52844.643 24/05/30,02:22:08,11,10,1, 11.8,1,1, 16.487, 10550.589, 413.022, 52844.778 24/05/30,02:22:08,12,10,1, 11.8,1,1, 16.487, 10551.344, 413.826, 52844.939 24/05/30,02:22:08,13,10,1, 11.8,1,1, 16.487, 10550.510, 413.676, 52844.001 24/05/30,02:22:08,14,10,1, 11.8,1,1, 16.487, 10550.343, 412.871, 52844.535 24/05/30,02:22:08,15,10,1, 11.8,1,1, 16.487, 10550.877, 414.173, 52844.445 24/05/30,02:22:08,16,10,1, 11.8,1,1, 16.487, 10550.103, 413.397, 52844.190 24/05/30,02:22:08,17,10,1, 11.8,1,1, 16.487, 10550.918, 413.393, 52845.112 24/05/30,02:22:08,18,10,1, 11.8,1,1, 16.487, 10551.042, 414.250, 52844.691 24/05/30,02:22:08,19,10,1, 11.8,1,1, 16.487, 10550.492, 413.032, 52844.844 24/05/30,02:22:09,00,10,1, 11.9,1,1, 16.491, 10550.492, 413.032, 52844.844 24/05/30,02:22:09,01,10,1, 11.9,1,1, 16.491, 10550.831, 413.401, 52845.075 24/05/30,02:22:09,02,10,1, 11.9,1,1, 16.491, 10551.027, 414.339, 52844.666 24/05/30,02:22:09,03,10,1, 11.9,1,1, 16.491, 10550.576, 413.074, 52844.845 24/05/30,02:22:09,04,10,1, 11.9,1,1, 16.491, 10551.369, 413.777, 52845.019 24/05/30,02:22:09,05,10,1, 11.9,1,1, 16.491, 10550.639, 413.787, 52844.168 24/05/30,02:22:09,06,10,1, 11.9,1,1, 16.491, 10550.417, 412.923, 52844.627 24/05/30,02:22:09,07,10,1, 11.9,1,1, 16.491, 10550.922, 414.084, 52844.395 24/05/30,02:22:09,08,10,1, 11.9,1,1, 16.491, 10550.096, 413.393, 52844.112 24/05/30,02:22:09,09,10,1, 11.9,1,1, 16.491, 10550.812, 413.406, 52845.030 24/05/30,02:22:09,10,10,1, 11.9,1,1, 16.491, 10551.020, 414.328, 52844.648 24/05/30,02:22:09,11,10,1, 11.9,1,1, 16.491, 10550.524, 413.075, 52844.780 24/05/30,02:22:09,12,10,1, 11.9,1,1, 16.491, 10551.365, 413.801, 52845.141 24/05/30,02:22:09,13,10,1, 11.9,1,1, 16.491, 10550.580, 413.729, 52844.157 24/05/30,02:22:09,14,10,1, 11.9,1,1, 16.491, 10550.378, 412.890, 52844.532 24/05/30,02:22:09,15,10,1, 11.9,1,1, 16.491, 10550.976, 414.127, 52844.461 24/05/30,02:22:09,16,10,1, 11.9,1,1, 16.491, 10550.047, 413.367, 52844.012 24/05/30,02:22:09,17,10,1, 11.9,1,1, 16.491, 10550.763, 413.325, 52844.981 24/05/30,02:22:09,18,10,1, 11.9,1,1, 16.491, 10551.057, 414.288, 52844.644 24/05/30,02:22:09,19,10,1, 11.9,1,1, 16.491, 10550.517, 413.083, 52844.789 24/05/30,02:22:10,00,10,1, 11.8,1,1, 16.489, 10550.517, 413.083, 52844.789 24/05/30,02:22:10,01,10,1, 11.8,1,1, 16.489, 10551.203, 413.361, 52845.305 24/05/30,02:22:10,02,10,1, 11.8,1,1, 16.489, 10550.596, 414.158, 52843.613 24/05/30,02:22:10,03,10,1, 11.8,1,1, 16.489, 10550.495, 413.235, 52845.555 24/05/30,02:22:10,04,10,1, 11.8,1,1, 16.489, 10551.682, 413.687, 52844.957 24/05/30,02:22:10,05,10,1, 11.8,1,1, 16.489, 10550.288, 413.840, 52843.858 24/05/30,02:22:10,06,10,1, 11.8,1,1, 16.489, 10550.876, 412.923, 52845.522 24/05/30,02:22:10,07,10,1, 11.8,1,1, 16.489, 10550.966, 413.855, 52843.654 24/05/30,02:22:10,08,10,1, 11.8,1,1, 16.489, 10549.717, 413.432, 52844.283 24/05/30,02:22:10,09,10,1, 11.8,1,1, 16.489, 10551.168, 413.315, 52845.381 24/05/30,02:22:10,10,10,1, 11.8,1,1, 16.489, 10550.589, 414.206, 52843.671 24/05/30,02:22:10,11,10,1, 11.8,1,1, 16.489, 10550.477, 413.210, 52845.518 24/05/30,02:22:10,12,10,1, 11.8,1,1, 16.489, 10551.686, 413.627, 52844.964 24/05/30,02:22:10,13,10,1, 11.8,1,1, 16.489, 10550.300, 413.881, 52843.901 24/05/30,02:22:10,14,10,1, 11.8,1,1, 16.489, 10550.884, 412.979, 52845.579 24/05/30,02:22:10,15,10,1, 11.8,1,1, 16.489, 10550.961, 413.832, 52843.565 24/05/30,02:22:10,16,10,1, 11.8,1,1, 16.489, 10549.737, 413.361, 52844.122 24/05/30,02:22:10,17,10,1, 11.8,1,1, 16.489, 10551.129, 413.272, 52845.410 24/05/30,02:22:10,18,10,1, 11.8,1,1, 16.489, 10550.644, 414.193, 52843.686 24/05/30,02:22:10,19,10,1, 11.8,1,1, 16.489, 10550.470, 413.209, 52845.505 24/05/30,02:22:11,00,09,1, 11.9,1,1, 16.487, 10550.467, 413.209, 52845.505 24/05/30,02:22:11,01,09,1, 11.9,1,1, 16.487, 10551.022, 413.135, 52845.382 24/05/30,02:22:11,02,09,1, 11.9,1,1, 16.487, 10550.597, 414.125, 52843.540 24/05/30,02:22:11,03,09,1, 11.9,1,1, 16.487, 10550.333, 413.339, 52845.474 24/05/30,02:22:11,04,09,1, 11.9,1,1, 16.487, 10551.672, 413.662, 52845.203 24/05/30,02:22:11,05,09,1, 11.9,1,1, 16.487, 10550.422, 413.914, 52843.881 24/05/30,02:22:11,06,09,1, 11.9,1,1, 16.487, 10550.849, 412.942, 52845.635 24/05/30,02:22:11,07,09,1, 11.9,1,1, 16.487, 10551.207, 413.834, 52843.840 24/05/30,02:22:11,08,09,1, 11.9,1,1, 16.487, 10549.772, 413.525, 52844.005 24/05/30,02:22:11,09,09,1, 11.9,1,1, 16.487, 10551.071, 413.138, 52845.267 24/05/30,02:22:11,10,09,1, 11.9,1,1, 16.487, 10550.612, 414.086, 52843.453 24/05/30,02:22:11,11,09,1, 11.9,1,1, 16.487, 10550.315, 413.294, 52845.337 24/05/30,02:22:11,12,09,1, 11.9,1,1, 16.487, 10551.691, 413.638, 52845.246 24/05/30,02:22:11,13,09,1, 11.9,1,1, 16.487, 10550.475, 413.986, 52843.875 24/05/30,02:22:11,14,09,1, 11.9,1,1, 16.487, 10550.816, 412.927, 52845.614 24/05/30,02:22:11,15,09,1, 11.9,1,1, 16.487, 10551.197, 413.760, 52843.859 24/05/30,02:22:11,16,09,1, 11.9,1,1, 16.487, 10549.813, 413.496, 52843.998 24/05/30,02:22:11,17,09,1, 11.9,1,1, 16.487, 10551.053, 413.201, 52845.375 24/05/30,02:22:11,18,09,1, 11.9,1,1, 16.487, 10550.605, 414.082, 52843.529 24/05/30,02:22:11,19,09,1, 11.9,1,1, 16.487, 10550.275, 413.301, 52845.250 24/05/30,02:22:12,00,09,1, 11.9,1,1, 16.492, 10550.275, 413.301, 52845.250 24/05/30,02:22:12,01,09,1, 11.9,1,1, 16.492, 10550.949, 413.053, 52845.308 24/05/30,02:22:12,02,09,1, 11.9,1,1, 16.492, 10550.670, 414.129, 52843.525 24/05/30,02:22:12,03,09,1, 11.9,1,1, 16.492, 10550.057, 413.412, 52845.047 24/05/30,02:22:12,04,09,1, 11.9,1,1, 16.492, 10551.587, 413.554, 52845.355 24/05/30,02:22:12,05,09,1, 11.9,1,1, 16.492, 10550.568, 414.102, 52843.862 24/05/30,02:22:12,06,09,1, 11.9,1,1, 16.492, 10550.769, 413.094, 52845.805 24/05/30,02:22:12,07,09,1, 11.9,1,1, 16.492, 10551.445, 413.773, 52844.307 24/05/30,02:22:12,08,09,1, 11.9,1,1, 16.492, 10549.905, 413.559, 52843.844 24/05/30,02:22:12,09,09,1, 11.9,1,1, 16.492, 10550.894, 413.055, 52845.400 24/05/30,02:22:12,10,09,1, 11.9,1,1, 16.492, 10550.668, 414.082, 52843.544 24/05/30,02:22:12,11,09,1, 11.9,1,1, 16.492, 10550.018, 413.405, 52844.906 24/05/30,02:22:12,12,09,1, 11.9,1,1, 16.492, 10551.621, 413.567, 52845.393 24/05/30,02:22:12,13,09,1, 11.9,1,1, 16.492, 10550.602, 414.025, 52843.815 24/05/30,02:22:12,14,09,1, 11.9,1,1, 16.492, 10550.779, 413.039, 52845.771 24/05/30,02:22:12,15,09,1, 11.9,1,1, 16.492, 10551.429, 413.805, 52844.315 24/05/30,02:22:12,16,09,1, 11.9,1,1, 16.492, 10549.883, 413.615, 52843.902 24/05/30,02:22:12,17,09,1, 11.9,1,1, 16.492, 10550.894, 413.039, 52845.372 24/05/30,02:22:12,18,09,1, 11.9,1,1, 16.492, 10550.718, 414.055, 52843.374 24/05/30,02:22:12,19,09,1, 11.9,1,1, 16.492, 10550.033, 413.413, 52844.927 24/05/30,02:22:13,00,09,1, 11.9,1,1, 16.491, 10550.033, 413.413, 52844.927 24/05/30,02:22:13,01,09,1, 11.9,1,1, 16.491, 10550.933, 413.059, 52845.585 24/05/30,02:22:13,02,09,1, 11.9,1,1, 16.491, 10550.781, 413.980, 52843.490 24/05/30,02:22:13,03,09,1, 11.9,1,1, 16.491, 10549.882, 413.373, 52844.427 24/05/30,02:22:13,04,09,1, 11.9,1,1, 16.491, 10551.404, 413.425, 52845.436 24/05/30,02:22:13,05,09,1, 11.9,1,1, 16.491, 10550.651, 414.201, 52843.821 24/05/30,02:22:13,06,09,1, 11.9,1,1, 16.491, 10550.691, 413.177, 52845.610 24/05/30,02:22:13,07,09,1, 11.9,1,1, 16.491, 10551.643, 413.746, 52844.672 24/05/30,02:22:13,08,09,1, 11.9,1,1, 16.491, 10550.094, 413.688, 52843.720 24/05/30,02:22:13,09,09,1, 11.9,1,1, 16.491, 10550.810, 413.004, 52845.382 24/05/30,02:22:13,10,09,1, 11.9,1,1, 16.491, 10550.843, 413.994, 52843.505 24/05/30,02:22:13,11,09,1, 11.9,1,1, 16.491, 10549.808, 413.418, 52844.449 24/05/30,02:22:13,12,09,1, 11.9,1,1, 16.491, 10551.307, 413.391, 52845.305 24/05/30,02:22:13,13,09,1, 11.9,1,1, 16.491, 10550.652, 414.185, 52843.743 24/05/30,02:22:13,14,09,1, 11.9,1,1, 16.491, 10550.647, 413.224, 52845.702 24/05/30,02:22:13,15,09,1, 11.9,1,1, 16.491, 10551.651, 413.746, 52844.793 24/05/30,02:22:13,16,09,1, 11.9,1,1, 16.491, 10550.132, 413.748, 52843.744 24/05/30,02:22:13,17,09,1, 11.9,1,1, 16.491, 10550.808, 412.965, 52845.385 24/05/30,02:22:13,18,09,1, 11.9,1,1, 16.491, 10550.853, 414.016, 52843.495 24/05/30,02:22:13,19,09,1, 11.9,1,1, 16.491, 10549.858, 413.492, 52844.477 24/05/30,02:22:14,00,09,1, 11.9,1,1, 16.487, 10549.858, 413.492, 52844.477 24/05/30,02:22:14,01,09,1, 11.9,1,1, 16.487, 10550.853, 412.962, 52845.612 24/05/30,02:22:14,02,09,1, 11.9,1,1, 16.487, 10551.064, 413.811, 52843.761 24/05/30,02:22:14,03,09,1, 11.9,1,1, 16.487, 10549.760, 413.487, 52844.141 24/05/30,02:22:14,04,09,1, 11.9,1,1, 16.487, 10551.131, 413.312, 52845.423 24/05/30,02:22:14,05,09,1, 11.9,1,1, 16.487, 10550.664, 414.197, 52843.613 24/05/30,02:22:14,06,09,1, 11.9,1,1, 16.487, 10550.421, 413.281, 52845.436 24/05/30,02:22:14,07,09,1, 11.9,1,1, 16.487, 10551.762, 413.711, 52845.117 24/05/30,02:22:14,08,09,1, 11.9,1,1, 16.487, 10550.339, 413.935, 52843.816 24/05/30,02:22:14,09,09,1, 11.9,1,1, 16.487, 10550.843, 412.996, 52845.618 24/05/30,02:22:14,10,09,1, 11.9,1,1, 16.487, 10551.063, 413.787, 52843.607 24/05/30,02:22:14,11,09,1, 11.9,1,1, 16.487, 10549.744, 413.499, 52844.139 24/05/30,02:22:14,12,09,1, 11.9,1,1, 16.487, 10551.109, 413.310, 52845.358 24/05/30,02:22:14,13,09,1, 11.9,1,1, 16.487, 10550.635, 414.195, 52843.609 24/05/30,02:22:14,14,09,1, 11.9,1,1, 16.487, 10550.411, 413.285, 52845.382 24/05/30,02:22:14,15,09,1, 11.9,1,1, 16.487, 10551.700, 413.651, 52845.094 24/05/30,02:22:14,16,09,1, 11.9,1,1, 16.487, 10550.411, 413.945, 52843.830 24/05/30,02:22:14,17,09,1, 11.9,1,1, 16.487, 10550.877, 413.023, 52845.583 24/05/30,02:22:14,18,09,1, 11.9,1,1, 16.487, 10551.119, 413.847, 52843.683 24/05/30,02:22:14,19,09,1, 11.9,1,1, 16.487, 10549.778, 413.505, 52844.114 24/05/30,02:22:15,00,10,1, 11.9,1,1, 16.488, 10549.774, 413.505, 52844.114 24/05/30,02:22:15,01,10,1, 11.9,1,1, 16.488, 10550.854, 413.078, 52845.794 24/05/30,02:22:15,02,10,1, 11.9,1,1, 16.488, 10551.424, 413.796, 52844.139 24/05/30,02:22:15,03,10,1, 11.9,1,1, 16.488, 10549.908, 413.568, 52843.906 24/05/30,02:22:15,04,10,1, 11.9,1,1, 16.488, 10550.978, 413.070, 52845.277 24/05/30,02:22:15,05,10,1, 11.9,1,1, 16.488, 10550.669, 414.060, 52843.448 24/05/30,02:22:15,06,10,1, 11.9,1,1, 16.488, 10550.115, 413.428, 52844.954 24/05/30,02:22:15,07,10,1, 11.9,1,1, 16.488, 10551.657, 413.532, 52845.277 24/05/30,02:22:15,08,10,1, 11.9,1,1, 16.488, 10550.565, 414.009, 52843.806 24/05/30,02:22:15,09,10,1, 11.9,1,1, 16.488, 10550.878, 413.016, 52845.672 24/05/30,02:22:15,10,10,1, 11.9,1,1, 16.488, 10551.423, 413.783, 52844.272 24/05/30,02:22:15,11,10,1, 11.9,1,1, 16.488, 10549.905, 413.550, 52843.817 24/05/30,02:22:15,12,10,1, 11.9,1,1, 16.488, 10550.952, 413.049, 52845.314 24/05/30,02:22:15,13,10,1, 11.9,1,1, 16.488, 10550.712, 414.052, 52843.432 24/05/30,02:22:15,14,10,1, 11.9,1,1, 16.488, 10550.151, 413.410, 52845.014 24/05/30,02:22:15,15,10,1, 11.9,1,1, 16.488, 10551.640, 413.577, 52845.291 24/05/30,02:22:15,16,10,1, 11.9,1,1, 16.488, 10550.561, 414.040, 52843.697 24/05/30,02:22:15,17,10,1, 11.9,1,1, 16.488, 10550.913, 412.998, 52845.676 24/05/30,02:22:15,18,10,1, 11.9,1,1, 16.488, 10551.444, 413.787, 52844.270 24/05/30,02:22:15,19,10,1, 11.9,1,1, 16.488, 10549.935, 413.588, 52843.856 24/05/30,02:22:16,00,10,1, 11.9,1,1, 16.490, 10549.933, 413.588, 52843.856 24/05/30,02:22:16,01,10,1, 11.9,1,1, 16.490, 10550.754, 413.143, 52845.736 24/05/30,02:22:16,02,10,1, 11.9,1,1, 16.490, 10551.658, 413.687, 52844.701 24/05/30,02:22:16,03,10,1, 11.9,1,1, 16.490, 10550.193, 413.751, 52843.877 24/05/30,02:22:16,04,10,1, 11.9,1,1, 16.490, 10550.943, 413.008, 52845.432 24/05/30,02:22:16,05,10,1, 11.9,1,1, 16.490, 10550.852, 413.900, 52843.491 24/05/30,02:22:16,06,10,1, 11.9,1,1, 16.490, 10549.900, 413.407, 52844.521 24/05/30,02:22:16,07,10,1, 11.9,1,1, 16.490, 10551.400, 413.411, 52845.428 24/05/30,02:22:16,08,10,1, 11.9,1,1, 16.490, 10550.660, 414.184, 52843.714 24/05/30,02:22:16,09,10,1, 11.9,1,1, 16.490, 10550.738, 413.184, 52845.692 24/05/30,02:22:16,10,10,1, 11.9,1,1, 16.490, 10551.659, 413.641, 52844.729 24/05/30,02:22:16,11,10,1, 11.9,1,1, 16.490, 10550.211, 413.727, 52843.843 24/05/30,02:22:16,12,10,1, 11.9,1,1, 16.490, 10550.916, 413.001, 52845.620 24/05/30,02:22:16,13,10,1, 11.9,1,1, 16.490, 10550.861, 413.944, 52843.502 24/05/30,02:22:16,14,10,1, 11.9,1,1, 16.490, 10549.893, 413.383, 52844.472 24/05/30,02:22:16,15,10,1, 11.9,1,1, 16.490, 10551.377, 413.331, 52845.332 24/05/30,02:22:16,16,10,1, 11.9,1,1, 16.490, 10550.692, 414.123, 52843.659 24/05/30,02:22:16,17,10,1, 11.9,1,1, 16.490, 10550.728, 413.213, 52845.705 24/05/30,02:22:16,18,10,1, 11.9,1,1, 16.490, 10551.726, 413.684, 52844.739 24/05/30,02:22:16,19,10,1, 11.9,1,1, 16.490, 10550.248, 413.698, 52843.702 24/05/30,02:22:17,00,10,1, 11.9,1,1, 16.490, 10550.241, 413.698, 52843.702 24/05/30,02:22:17,01,10,1, 11.9,1,1, 16.490, 10550.473, 413.325, 52845.452 24/05/30,02:22:17,02,10,1, 11.9,1,1, 16.490, 10551.828, 413.707, 52845.230 24/05/30,02:22:17,03,10,1, 11.9,1,1, 16.490, 10550.437, 413.857, 52843.791 24/05/30,02:22:17,04,10,1, 11.9,1,1, 16.490, 10550.956, 412.974, 52845.609 24/05/30,02:22:17,05,10,1, 11.9,1,1, 16.490, 10551.245, 413.817, 52843.806 24/05/30,02:22:17,06,10,1, 11.9,1,1, 16.490, 10549.833, 413.518, 52844.120 24/05/30,02:22:17,07,10,1, 11.9,1,1, 16.490, 10551.166, 413.194, 52845.418 24/05/30,02:22:17,08,10,1, 11.9,1,1, 16.490, 10550.719, 414.055, 52843.538 24/05/30,02:22:17,09,10,1, 11.9,1,1, 16.490, 10550.426, 413.317, 52845.429 24/05/30,02:22:17,10,10,1, 11.9,1,1, 16.490, 10551.822, 413.669, 52845.139 24/05/30,02:22:17,11,10,1, 11.9,1,1, 16.490, 10550.477, 413.914, 52843.777 24/05/30,02:22:17,12,10,1, 11.9,1,1, 16.490, 10550.967, 412.896, 52845.630 24/05/30,02:22:17,13,10,1, 11.9,1,1, 16.490, 10551.251, 413.779, 52843.745 24/05/30,02:22:17,14,10,1, 11.9,1,1, 16.490, 10549.847, 413.530, 52844.064 24/05/30,02:22:17,15,10,1, 11.9,1,1, 16.490, 10551.138, 413.192, 52845.366 24/05/30,02:22:17,16,10,1, 11.9,1,1, 16.490, 10550.705, 414.108, 52843.538 24/05/30,02:22:17,17,10,1, 11.9,1,1, 16.490, 10550.420, 413.234, 52845.336 24/05/30,02:22:17,18,10,1, 11.9,1,1, 16.490, 10551.786, 413.601, 52845.222 24/05/30,02:22:17,19,10,1, 11.9,1,1, 16.490, 10550.538, 413.957, 52843.899 24/05/30,02:22:18,00,10,1, 11.9,1,1, 16.491, 10550.534, 413.957, 52843.899 24/05/30,02:22:18,01,10,1, 11.9,1,1, 16.491, 10550.103, 413.344, 52844.896 24/05/30,02:22:18,02,10,1, 11.9,1,1, 16.491, 10551.653, 413.509, 52845.378 24/05/30,02:22:18,03,10,1, 11.9,1,1, 16.491, 10550.653, 414.078, 52843.783 24/05/30,02:22:18,04,10,1, 11.9,1,1, 16.491, 10550.900, 413.069, 52845.803 24/05/30,02:22:18,05,10,1, 11.9,1,1, 16.491, 10551.581, 413.692, 52844.240 24/05/30,02:22:18,06,10,1, 11.9,1,1, 16.491, 10550.043, 413.553, 52843.782 24/05/30,02:22:18,07,10,1, 11.9,1,1, 16.491, 10551.052, 413.092, 52845.439 24/05/30,02:22:18,08,10,1, 11.9,1,1, 16.491, 10550.798, 414.083, 52843.443 24/05/30,02:22:18,09,10,1, 11.9,1,1, 16.491, 10550.085, 413.351, 52844.844 24/05/30,02:22:18,10,10,1, 11.9,1,1, 16.491, 10551.697, 413.463, 52845.264 24/05/30,02:22:18,11,10,1, 11.9,1,1, 16.491, 10550.685, 414.061, 52843.927 24/05/30,02:22:18,12,10,1, 11.9,1,1, 16.491, 10550.875, 413.139, 52845.852 24/05/30,02:22:18,13,10,1, 11.9,1,1, 16.491, 10551.550, 413.737, 52844.366 24/05/30,02:22:18,14,10,1, 11.9,1,1, 16.491, 10550.074, 413.512, 52843.780 24/05/30,02:22:18,15,10,1, 11.9,1,1, 16.491, 10551.019, 413.003, 52845.525 24/05/30,02:22:18,16,10,1, 11.9,1,1, 16.491, 10550.763, 414.060, 52843.513 24/05/30,02:22:18,17,10,1, 11.9,1,1, 16.491, 10550.101, 413.438, 52844.938 24/05/30,02:22:18,18,10,1, 11.9,1,1, 16.491, 10551.615, 413.445, 52845.381 24/05/30,02:22:18,19,10,1, 11.9,1,1, 16.491, 10550.671, 414.045, 52843.849 24/05/30,02:22:19,00,10,1, 11.9,1,1, 16.489, 10550.667, 414.045, 52843.849 24/05/30,02:22:19,01,10,1, 11.9,1,1, 16.489, 10550.266, 413.399, 52844.191 24/05/30,02:22:19,02,10,1, 11.9,1,1, 16.489, 10550.901, 413.350, 52845.024 24/05/30,02:22:19,03,10,1, 11.9,1,1, 16.489, 10551.155, 414.208, 52844.629 24/05/30,02:22:19,04,10,1, 11.9,1,1, 16.489, 10550.646, 413.042, 52844.919 24/05/30,02:22:19,05,10,1, 11.9,1,1, 16.489, 10551.520, 413.751, 52845.217 24/05/30,02:22:19,06,10,1, 11.9,1,1, 16.489, 10550.822, 413.844, 52844.244 24/05/30,02:22:19,07,10,1, 11.9,1,1, 16.489, 10550.592, 412.775, 52844.612 24/05/30,02:22:19,08,10,1, 11.9,1,1, 16.489, 10551.124, 413.992, 52844.350 24/05/30,02:22:19,09,10,1, 11.9,1,1, 16.489, 10550.168, 413.386, 52843.993 24/05/30,02:22:19,10,10,1, 11.9,1,1, 16.489, 10550.852, 413.298, 52844.917 24/05/30,02:22:19,11,10,1, 11.9,1,1, 16.489, 10551.120, 414.238, 52844.637 24/05/30,02:22:19,12,10,1, 11.9,1,1, 16.489, 10550.627, 413.090, 52844.841 24/05/30,02:22:19,13,10,1, 11.9,1,1, 16.489, 10551.481, 413.705, 52845.195 24/05/30,02:22:19,14,10,1, 11.9,1,1, 16.489, 10550.887, 413.865, 52844.253 24/05/30,02:22:19,15,10,1, 11.9,1,1, 16.489, 10550.634, 412.813, 52844.536 24/05/30,02:22:19,16,10,1, 11.9,1,1, 16.489, 10551.081, 414.010, 52844.390 24/05/30,02:22:19,17,10,1, 11.9,1,1, 16.489, 10550.208, 413.290, 52843.975 24/05/30,02:22:19,18,10,1, 11.9,1,1, 16.489, 10550.881, 413.340, 52844.925 24/05/30,02:22:19,19,10,1, 11.9,1,1, 16.489, 10551.139, 414.292, 52844.723 24/05/30,02:22:20,00,10,1, 11.9,1,1, 16.489, 10551.134, 414.292, 52844.723 24/05/30,02:22:20,01,10,1, 11.9,1,1, 16.489, 10550.607, 413.464, 52844.334 24/05/30,02:22:20,02,10,1, 11.9,1,1, 16.489, 10550.518, 412.982, 52844.086 24/05/30,02:22:20,03,10,1, 11.9,1,1, 16.489, 10550.944, 414.278, 52844.732 24/05/30,02:22:20,04,10,1, 11.9,1,1, 16.489, 10550.767, 413.190, 52844.742 24/05/30,02:22:20,05,10,1, 11.9,1,1, 16.489, 10551.164, 413.507, 52844.811 24/05/30,02:22:20,06,10,1, 11.9,1,1, 16.489, 10551.262, 414.076, 52845.125 24/05/30,02:22:20,07,10,1, 11.9,1,1, 16.489, 10550.868, 412.792, 52844.416 24/05/30,02:22:20,08,10,1, 11.9,1,1, 16.489, 10551.034, 413.914, 52844.545 24/05/30,02:22:20,09,10,1, 11.9,1,1, 16.489, 10550.657, 413.493, 52844.454 24/05/30,02:22:20,10,10,1, 11.9,1,1, 16.489, 10550.553, 412.953, 52844.166 24/05/30,02:22:20,11,10,1, 11.9,1,1, 16.489, 10550.947, 414.335, 52844.815 24/05/30,02:22:20,12,10,1, 11.9,1,1, 16.489, 10550.761, 413.215, 52844.695 24/05/30,02:22:20,13,10,1, 11.9,1,1, 16.489, 10551.096, 413.556, 52844.769 24/05/30,02:22:20,14,10,1, 11.9,1,1, 16.489, 10551.226, 414.072, 52845.083 24/05/30,02:22:20,15,10,1, 11.9,1,1, 16.489, 10550.769, 412.801, 52844.418 24/05/30,02:22:20,16,10,1, 11.9,1,1, 16.489, 10551.045, 413.866, 52844.562 24/05/30,02:22:20,17,10,1, 11.9,1,1, 16.489, 10550.605, 413.529, 52844.482 24/05/30,02:22:20,18,10,1, 11.9,1,1, 16.489, 10550.527, 412.940, 52844.125 24/05/30,02:22:20,19,10,1, 11.9,1,1, 16.489, 10550.940, 414.288, 52844.841 24/05/30,02:22:21,00,10,1, 11.9,1,1, 16.486, 10550.934, 414.288, 52844.841 24/05/30,02:22:21,01,10,1, 11.9,1,1, 16.486, 10550.833, 413.688, 52844.568 24/05/30,02:22:21,02,10,1, 11.9,1,1, 16.486, 10550.523, 412.797, 52844.021 24/05/30,02:22:21,03,10,1, 11.9,1,1, 16.486, 10550.919, 414.173, 52844.549 24/05/30,02:22:21,04,10,1, 11.9,1,1, 16.486, 10550.630, 413.347, 52844.592 24/05/30,02:22:21,05,10,1, 11.9,1,1, 16.486, 10550.939, 413.436, 52844.739 24/05/30,02:22:21,06,10,1, 11.9,1,1, 16.486, 10551.240, 414.268, 52845.185 24/05/30,02:22:21,07,10,1, 11.9,1,1, 16.486, 10550.936, 412.900, 52844.697 24/05/30,02:22:21,08,10,1, 11.9,1,1, 16.486, 10551.147, 413.816, 52844.725 24/05/30,02:22:21,09,10,1, 11.9,1,1, 16.486, 10550.860, 413.763, 52844.722 24/05/30,02:22:21,10,10,1, 11.9,1,1, 16.486, 10550.539, 412.811, 52844.118 24/05/30,02:22:21,11,10,1, 11.9,1,1, 16.486, 10550.894, 414.133, 52844.615 24/05/30,02:22:21,12,10,1, 11.9,1,1, 16.486, 10550.622, 413.314, 52844.557 24/05/30,02:22:21,13,10,1, 11.9,1,1, 16.486, 10550.948, 413.437, 52844.637 24/05/30,02:22:21,14,10,1, 11.9,1,1, 16.486, 10551.240, 414.318, 52845.205 24/05/30,02:22:21,15,10,1, 11.9,1,1, 16.486, 10550.957, 412.894, 52844.569 24/05/30,02:22:21,16,10,1, 11.9,1,1, 16.486, 10551.214, 413.773, 52844.692 24/05/30,02:22:21,17,10,1, 11.9,1,1, 16.486, 10550.894, 413.760, 52844.736 24/05/30,02:22:21,18,10,1, 11.9,1,1, 16.486, 10550.594, 412.816, 52844.150 24/05/30,02:22:21,19,10,1, 11.9,1,1, 16.486, 10550.868, 414.140, 52844.688 24/05/30,02:22:22,00,10,1, 11.9,1,1, 16.489, 10550.867, 414.140, 52844.688 24/05/30,02:22:22,01,10,1, 11.9,1,1, 16.489, 10551.035, 413.919, 52844.891 24/05/30,02:22:22,02,10,1, 11.9,1,1, 16.489, 10550.710, 412.829, 52844.409 24/05/30,02:22:22,03,10,1, 11.9,1,1, 16.489, 10550.927, 413.993, 52844.598 24/05/30,02:22:22,04,10,1, 11.9,1,1, 16.489, 10550.552, 413.434, 52844.465 24/05/30,02:22:22,05,10,1, 11.9,1,1, 16.489, 10550.773, 413.290, 52844.587 24/05/30,02:22:22,06,10,1, 11.9,1,1, 16.489, 10551.174, 414.406, 52845.198 24/05/30,02:22:22,07,10,1, 11.9,1,1, 16.489, 10550.917, 413.110, 52844.931 24/05/30,02:22:22,08,10,1, 11.9,1,1, 16.489, 10551.218, 413.657, 52844.871 24/05/30,02:22:22,09,10,1, 11.9,1,1, 16.489, 10551.143, 413.900, 52844.955 24/05/30,02:22:22,10,10,1, 11.9,1,1, 16.489, 10550.731, 412.818, 52844.323 24/05/30,02:22:22,11,10,1, 11.9,1,1, 16.489, 10550.954, 414.044, 52844.492 24/05/30,02:22:22,12,10,1, 11.9,1,1, 16.489, 10550.578, 413.385, 52844.527 24/05/30,02:22:22,13,10,1, 11.9,1,1, 16.489, 10550.698, 413.171, 52844.512 24/05/30,02:22:22,14,10,1, 11.9,1,1, 16.489, 10551.184, 414.388, 52845.144 24/05/30,02:22:22,15,10,1, 11.9,1,1, 16.489, 10550.896, 413.100, 52844.825 24/05/30,02:22:22,16,10,1, 11.9,1,1, 16.489, 10551.243, 413.665, 52845.007 24/05/30,02:22:22,17,10,1, 11.9,1,1, 16.489, 10551.116, 413.889, 52845.002 24/05/30,02:22:22,18,10,1, 11.9,1,1, 16.489, 10550.722, 412.788, 52844.294 24/05/30,02:22:22,19,10,1, 11.9,1,1, 16.489, 10550.928, 413.998, 52844.532 24/05/30,02:22:23,00,10,1, 11.9,1,1, 16.487, 10550.926, 413.998, 52844.532 24/05/30,02:22:23,01,10,1, 11.9,1,1, 16.487, 10551.215, 414.044, 52844.863 24/05/30,02:22:23,02,10,1, 11.9,1,1, 16.487, 10550.784, 412.880, 52844.615 24/05/30,02:22:23,03,10,1, 11.9,1,1, 16.487, 10551.147, 413.870, 52844.504 24/05/30,02:22:23,04,10,1, 11.9,1,1, 16.487, 10550.525, 413.470, 52844.267 24/05/30,02:22:23,05,10,1, 11.9,1,1, 16.487, 10550.672, 413.110, 52844.564 24/05/30,02:22:23,06,10,1, 11.9,1,1, 16.487, 10551.058, 414.334, 52844.652 24/05/30,02:22:23,07,10,1, 11.9,1,1, 16.487, 10550.718, 413.226, 52844.745 24/05/30,02:22:23,08,10,1, 11.9,1,1, 16.487, 10551.364, 413.656, 52844.988 24/05/30,02:22:23,09,10,1, 11.9,1,1, 16.487, 10551.213, 414.098, 52844.873 24/05/30,02:22:23,10,10,1, 11.9,1,1, 16.487, 10550.824, 412.905, 52844.769 24/05/30,02:22:23,11,10,1, 11.9,1,1, 16.487, 10551.152, 413.979, 52844.637 24/05/30,02:22:23,12,10,1, 11.9,1,1, 16.487, 10550.517, 413.532, 52844.234 24/05/30,02:22:23,13,10,1, 11.9,1,1, 16.487, 10550.651, 412.972, 52844.375 24/05/30,02:22:23,14,10,1, 11.9,1,1, 16.487, 10551.036, 414.318, 52844.614 24/05/30,02:22:23,15,10,1, 11.9,1,1, 16.487, 10550.712, 413.296, 52844.725 24/05/30,02:22:23,16,10,1, 11.9,1,1, 16.487, 10551.324, 413.643, 52845.077 24/05/30,02:22:23,17,10,1, 11.9,1,1, 16.487, 10551.166, 414.081, 52844.770 24/05/30,02:22:23,18,10,1, 11.9,1,1, 16.487, 10550.896, 412.863, 52844.734 24/05/30,02:22:23,19,10,1, 11.9,1,1, 16.487, 10551.125, 413.937, 52844.635 24/05/30,02:22:24,00,10,1, 11.9,1,1, 16.488, 10551.118, 413.937, 52844.635 24/05/30,02:22:24,01,10,1, 11.9,1,1, 16.488, 10551.274, 414.211, 52844.851 24/05/30,02:22:24,02,10,1, 11.9,1,1, 16.488, 10550.924, 412.986, 52844.927 24/05/30,02:22:24,03,10,1, 11.9,1,1, 16.488, 10551.385, 413.871, 52844.760 24/05/30,02:22:24,04,10,1, 11.9,1,1, 16.488, 10550.693, 413.682, 52844.264 24/05/30,02:22:24,05,10,1, 11.9,1,1, 16.488, 10550.670, 412.888, 52844.358 24/05/30,02:22:24,06,10,1, 11.9,1,1, 16.488, 10550.985, 414.261, 52844.528 24/05/30,02:22:24,07,10,1, 11.9,1,1, 16.488, 10550.607, 413.372, 52844.634 24/05/30,02:22:24,08,10,1, 11.9,1,1, 16.488, 10551.232, 413.530, 52845.026 24/05/30,02:22:24,09,10,1, 11.9,1,1, 16.488, 10551.221, 414.251, 52844.969 24/05/30,02:22:24,10,10,1, 11.9,1,1, 16.488, 10550.962, 413.023, 52844.861 24/05/30,02:22:24,11,10,1, 11.9,1,1, 16.488, 10551.377, 413.907, 52844.749 24/05/30,02:22:24,12,10,1, 11.9,1,1, 16.488, 10550.736, 413.722, 52844.498 24/05/30,02:22:24,13,10,1, 11.9,1,1, 16.488, 10550.623, 412.887, 52844.330 24/05/30,02:22:24,14,10,1, 11.9,1,1, 16.488, 10550.957, 414.219, 52844.466 24/05/30,02:22:24,15,10,1, 11.9,1,1, 16.488, 10550.593, 413.392, 52844.580 24/05/30,02:22:24,16,10,1, 11.9,1,1, 16.488, 10551.194, 413.541, 52844.903 24/05/30,02:22:24,17,10,1, 11.9,1,1, 16.488, 10551.247, 414.287, 52844.841 24/05/30,02:22:24,18,10,1, 11.9,1,1, 16.488, 10550.927, 412.945, 52844.846 24/05/30,02:22:24,19,10,1, 11.9,1,1, 16.488, 10551.341, 413.860, 52844.784 24/05/30,02:22:25,00,10,1, 11.9,1,1, 16.488, 10551.335, 413.860, 52844.784 24/05/30,02:22:25,01,10,1, 11.9,1,1, 16.488, 10551.233, 414.302, 52844.796 24/05/30,02:22:25,02,10,1, 11.9,1,1, 16.488, 10550.969, 413.142, 52844.899 24/05/30,02:22:25,03,10,1, 11.9,1,1, 16.488, 10551.514, 413.832, 52844.935 24/05/30,02:22:25,04,10,1, 11.9,1,1, 16.488, 10550.958, 413.918, 52844.610 24/05/30,02:22:25,05,10,1, 11.9,1,1, 16.488, 10550.672, 412.896, 52844.484 24/05/30,02:22:25,06,10,1, 11.9,1,1, 16.488, 10550.994, 414.146, 52844.451 24/05/30,02:22:25,07,10,1, 11.9,1,1, 16.488, 10550.509, 413.509, 52844.411 24/05/30,02:22:25,08,10,1, 11.9,1,1, 16.488, 10550.960, 413.432, 52844.667 24/05/30,02:22:25,09,10,1, 11.9,1,1, 16.488, 10551.201, 414.323, 52844.872 24/05/30,02:22:25,10,10,1, 11.9,1,1, 16.488, 10550.911, 413.104, 52844.839 24/05/30,02:22:25,11,10,1, 11.9,1,1, 16.488, 10551.411, 413.864, 52844.908 24/05/30,02:22:25,12,10,1, 11.9,1,1, 16.488, 10550.958, 413.867, 52844.629 24/05/30,02:22:25,13,10,1, 11.9,1,1, 16.488, 10550.712, 412.897, 52844.443 24/05/30,02:22:25,14,10,1, 11.9,1,1, 16.488, 10550.983, 414.135, 52844.469 24/05/30,02:22:25,15,10,1, 11.9,1,1, 16.488, 10550.495, 413.515, 52844.320 24/05/30,02:22:25,16,10,1, 11.9,1,1, 16.488, 10550.962, 413.445, 52844.713 24/05/30,02:22:25,17,10,1, 11.9,1,1, 16.488, 10551.211, 414.415, 52844.922 24/05/30,02:22:25,18,10,1, 11.9,1,1, 16.488, 10550.896, 413.108, 52844.860 24/05/30,02:22:25,19,10,1, 11.9,1,1, 16.488, 10551.409, 413.828, 52844.870 24/05/30,02:22:26,00,10,1, 12.0,1,1, 16.487, 10551.401, 413.828, 52844.870 24/05/30,02:22:26,01,10,1, 12.0,1,1, 16.487, 10551.143, 414.368, 52844.721 24/05/30,02:22:26,02,10,1, 12.0,1,1, 16.487, 10550.876, 413.217, 52844.824 24/05/30,02:22:26,03,10,1, 12.0,1,1, 16.487, 10551.444, 413.828, 52845.099 24/05/30,02:22:26,04,10,1, 12.0,1,1, 16.487, 10551.158, 414.116, 52844.751 24/05/30,02:22:26,05,10,1, 12.0,1,1, 16.487, 10550.840, 412.895, 52844.543 24/05/30,02:22:26,06,10,1, 12.0,1,1, 16.487, 10551.102, 414.021, 52844.362 24/05/30,02:22:26,07,10,1, 12.0,1,1, 16.487, 10550.558, 413.568, 52844.346 24/05/30,02:22:26,08,10,1, 12.0,1,1, 16.487, 10550.820, 413.319, 52844.566 24/05/30,02:22:26,09,10,1, 12.0,1,1, 16.487, 10551.158, 414.433, 52844.758 24/05/30,02:22:26,10,10,1, 12.0,1,1, 16.487, 10550.826, 413.226, 52844.783 24/05/30,02:22:26,11,10,1, 12.0,1,1, 16.487, 10551.433, 413.791, 52845.092 24/05/30,02:22:26,12,10,1, 12.0,1,1, 16.487, 10551.224, 414.125, 52844.957 24/05/30,02:22:26,13,10,1, 12.0,1,1, 16.487, 10550.792, 412.862, 52844.484 24/05/30,02:22:26,14,10,1, 12.0,1,1, 16.487, 10551.073, 414.010, 52844.465 24/05/30,02:22:26,15,10,1, 12.0,1,1, 16.487, 10550.588, 413.566, 52844.280 24/05/30,02:22:26,16,10,1, 12.0,1,1, 16.487, 10550.755, 413.266, 52844.432 24/05/30,02:22:26,17,10,1, 12.0,1,1, 16.487, 10551.157, 414.458, 52844.800 24/05/30,02:22:26,18,10,1, 12.0,1,1, 16.487, 10550.854, 413.233, 52844.762 24/05/30,02:22:26,19,10,1, 12.0,1,1, 16.487, 10551.352, 413.760, 52845.034 24/05/30,02:22:27,00,10,1, 12.0,1,1, 16.488, 10551.351, 413.760, 52845.034 24/05/30,02:22:27,01,10,1, 12.0,1,1, 16.488, 10551.068, 414.423, 52844.812 24/05/30,02:22:27,02,10,1, 12.0,1,1, 16.488, 10550.722, 413.366, 52844.680 24/05/30,02:22:27,03,10,1, 12.0,1,1, 16.488, 10551.288, 413.720, 52844.929 24/05/30,02:22:27,04,10,1, 12.0,1,1, 16.488, 10551.338, 414.293, 52845.038 24/05/30,02:22:27,05,10,1, 12.0,1,1, 16.488, 10550.922, 413.013, 52844.733 24/05/30,02:22:27,06,10,1, 12.0,1,1, 16.488, 10551.247, 413.971, 52844.642 24/05/30,02:22:27,07,10,1, 12.0,1,1, 16.488, 10550.703, 413.689, 52844.352 24/05/30,02:22:27,08,10,1, 12.0,1,1, 16.488, 10550.640, 413.164, 52844.395 24/05/30,02:22:27,09,10,1, 12.0,1,1, 16.488, 10551.045, 414.448, 52844.759 24/05/30,02:22:27,10,10,1, 12.0,1,1, 16.488, 10550.725, 413.356, 52844.725 24/05/30,02:22:27,11,10,1, 12.0,1,1, 16.488, 10551.256, 413.689, 52845.042 24/05/30,02:22:27,12,10,1, 12.0,1,1, 16.488, 10551.396, 414.314, 52845.111 24/05/30,02:22:27,13,10,1, 12.0,1,1, 16.488, 10550.982, 413.012, 52844.662 24/05/30,02:22:27,14,10,1, 12.0,1,1, 16.488, 10551.231, 414.035, 52844.671 24/05/30,02:22:27,15,10,1, 12.0,1,1, 16.488, 10550.724, 413.685, 52844.361 24/05/30,02:22:27,16,10,1, 12.0,1,1, 16.488, 10550.675, 413.112, 52844.288 24/05/30,02:22:27,17,10,1, 12.0,1,1, 16.488, 10551.075, 414.451, 52844.633 24/05/30,02:22:27,18,10,1, 12.0,1,1, 16.488, 10550.798, 413.414, 52844.655 24/05/30,02:22:27,19,10,1, 12.0,1,1, 16.488, 10551.224, 413.672, 52844.899 24/05/30,02:22:28,00,10,1, 11.9,1,1, 16.485, 10551.218, 413.672, 52844.899 24/05/30,02:22:28,01,10,1, 11.9,1,1, 16.485, 10551.045, 414.367, 52844.714 24/05/30,02:22:28,02,10,1, 11.9,1,1, 16.485, 10550.670, 413.454, 52844.497 24/05/30,02:22:28,03,10,1, 11.9,1,1, 16.485, 10551.097, 413.569, 52844.724 24/05/30,02:22:28,04,10,1, 11.9,1,1, 16.485, 10551.365, 414.437, 52845.101 24/05/30,02:22:28,05,10,1, 11.9,1,1, 16.485, 10551.020, 413.132, 52844.664 24/05/30,02:22:28,06,10,1, 11.9,1,1, 16.485, 10551.343, 413.950, 52844.716 24/05/30,02:22:28,07,10,1, 11.9,1,1, 16.485, 10550.997, 413.837, 52844.607 24/05/30,02:22:28,08,10,1, 11.9,1,1, 16.485, 10550.653, 413.056, 52844.219 24/05/30,02:22:28,09,10,1, 11.9,1,1, 16.485, 10551.037, 414.403, 52844.692 24/05/30,02:22:28,10,10,1, 11.9,1,1, 16.485, 10550.684, 413.515, 52844.584 24/05/30,02:22:28,11,10,1, 11.9,1,1, 16.485, 10551.038, 413.570, 52844.798 24/05/30,02:22:28,12,10,1, 11.9,1,1, 16.485, 10551.411, 414.428, 52845.088 24/05/30,02:22:28,13,10,1, 11.9,1,1, 16.485, 10551.040, 413.137, 52844.735 24/05/30,02:22:28,14,10,1, 11.9,1,1, 16.485, 10551.350, 413.961, 52844.791 24/05/30,02:22:28,15,10,1, 11.9,1,1, 16.485, 10550.989, 413.819, 52844.528 24/05/30,02:22:28,16,10,1, 11.9,1,1, 16.485, 10550.655, 412.992, 52844.223 24/05/30,02:22:28,17,10,1, 11.9,1,1, 16.485, 10551.063, 414.414, 52844.759 24/05/30,02:22:28,18,10,1, 11.9,1,1, 16.485, 10550.681, 413.487, 52844.444 24/05/30,02:22:28,19,10,1, 11.9,1,1, 16.485, 10551.014, 413.549, 52844.675 24/05/30,02:22:29,00,10,1, 11.8,1,1, 16.488, 10551.009, 413.549, 52844.675 24/05/30,02:22:29,01,10,1, 11.8,1,1, 16.488, 10551.001, 414.318, 52844.504 24/05/30,02:22:29,02,10,1, 11.8,1,1, 16.488, 10550.627, 413.556, 52844.466 24/05/30,02:22:29,03,10,1, 11.8,1,1, 16.488, 10550.956, 413.477, 52844.653 24/05/30,02:22:29,04,10,1, 11.8,1,1, 16.488, 10551.265, 414.532, 52845.076 24/05/30,02:22:29,05,10,1, 11.8,1,1, 16.488, 10551.043, 413.265, 52844.848 24/05/30,02:22:29,06,10,1, 11.8,1,1, 16.488, 10551.399, 413.907, 52844.843 24/05/30,02:22:29,07,10,1, 11.8,1,1, 16.488, 10551.096, 413.984, 52844.679 24/05/30,02:22:29,08,10,1, 11.8,1,1, 16.488, 10550.770, 412.961, 52844.237 24/05/30,02:22:29,09,10,1, 11.8,1,1, 16.488, 10551.027, 414.345, 52844.567 24/05/30,02:22:29,10,10,1, 11.8,1,1, 16.488, 10550.632, 413.617, 52844.484 24/05/30,02:22:29,11,10,1, 11.8,1,1, 16.488, 10550.895, 413.430, 52844.500 24/05/30,02:22:29,12,10,1, 11.8,1,1, 16.488, 10551.304, 414.586, 52845.100 24/05/30,02:22:29,13,10,1, 11.8,1,1, 16.488, 10551.023, 413.323, 52844.865 24/05/30,02:22:29,14,10,1, 11.8,1,1, 16.488, 10551.378, 413.934, 52844.831 24/05/30,02:22:29,15,10,1, 11.8,1,1, 16.488, 10551.130, 414.083, 52844.713 24/05/30,02:22:29,16,10,1, 11.8,1,1, 16.488, 10550.762, 412.970, 52844.201 24/05/30,02:22:29,17,10,1, 11.8,1,1, 16.488, 10551.019, 414.292, 52844.521 24/05/30,02:22:29,18,10,1, 11.8,1,1, 16.488, 10550.633, 413.629, 52844.405 24/05/30,02:22:29,19,10,1, 11.8,1,1, 16.488, 10550.882, 413.381, 52844.442 24/05/30,02:22:30,00,11,1, 11.9,1,1, 16.488, 10550.876, 413.381, 52844.442 24/05/30,02:22:30,01,11,1, 11.9,1,1, 16.488, 10551.138, 414.271, 52844.568 24/05/30,02:22:30,02,11,1, 11.9,1,1, 16.488, 10550.678, 413.652, 52844.420 24/05/30,02:22:30,03,11,1, 11.9,1,1, 16.488, 10550.791, 413.364, 52844.446 24/05/30,02:22:30,04,11,1, 11.9,1,1, 16.488, 10551.234, 414.533, 52845.015 24/05/30,02:22:30,05,11,1, 11.9,1,1, 16.488, 10551.021, 413.384, 52844.804 24/05/30,02:22:30,06,11,1, 11.9,1,1, 16.488, 10551.409, 413.874, 52844.912 24/05/30,02:22:30,07,11,1, 11.9,1,1, 16.488, 10551.314, 414.197, 52844.829 24/05/30,02:22:30,08,11,1, 11.9,1,1, 16.488, 10550.914, 413.041, 52844.490 24/05/30,02:22:30,09,11,1, 11.9,1,1, 16.488, 10551.116, 414.255, 52844.585 24/05/30,02:22:30,10,11,1, 11.9,1,1, 16.488, 10550.656, 413.655, 52844.475 24/05/30,02:22:30,11,11,1, 11.9,1,1, 16.488, 10550.827, 413.346, 52844.420 24/05/30,02:22:30,12,11,1, 11.9,1,1, 16.488, 10551.233, 414.586, 52844.982 24/05/30,02:22:30,13,11,1, 11.9,1,1, 16.488, 10550.954, 413.418, 52844.798 24/05/30,02:22:30,14,11,1, 11.9,1,1, 16.488, 10551.446, 413.916, 52844.857 24/05/30,02:22:30,15,11,1, 11.9,1,1, 16.488, 10551.326, 414.215, 52844.963 24/05/30,02:22:30,16,11,1, 11.9,1,1, 16.488, 10550.898, 413.024, 52844.365 24/05/30,02:22:30,17,11,1, 11.9,1,1, 16.488, 10551.166, 414.260, 52844.599 24/05/30,02:22:30,18,11,1, 11.9,1,1, 16.488, 10550.672, 413.740, 52844.310 24/05/30,02:22:30,19,11,1, 11.9,1,1, 16.488, 10550.816, 413.309, 52844.363 24/05/30,02:22:31,00,11,1, 12.0,1,1, 16.487, 10550.809, 413.309, 52844.363 24/05/30,02:22:31,01,11,1, 12.0,1,1, 16.487, 10551.184, 414.191, 52844.631 24/05/30,02:22:31,02,11,1, 12.0,1,1, 16.487, 10550.747, 413.784, 52844.437 24/05/30,02:22:31,03,11,1, 12.0,1,1, 16.487, 10550.757, 413.261, 52844.225 24/05/30,02:22:31,04,11,1, 12.0,1,1, 16.487, 10551.132, 414.573, 52844.808 24/05/30,02:22:31,05,11,1, 12.0,1,1, 16.487, 10550.929, 413.540, 52844.868 24/05/30,02:22:31,06,11,1, 12.0,1,1, 16.487, 10551.393, 413.868, 52844.834 24/05/30,02:22:31,07,11,1, 12.0,1,1, 16.487, 10551.392, 414.378, 52844.963 24/05/30,02:22:31,08,11,1, 12.0,1,1, 16.487, 10551.031, 413.143, 52844.568 24/05/30,02:22:31,09,11,1, 12.0,1,1, 16.487, 10551.266, 414.211, 52844.598 24/05/30,02:22:31,10,11,1, 12.0,1,1, 16.487, 10550.800, 413.833, 52844.411 24/05/30,02:22:31,11,11,1, 12.0,1,1, 16.487, 10550.741, 413.275, 52844.237 24/05/30,02:22:31,12,11,1, 12.0,1,1, 16.487, 10551.122, 414.557, 52844.859 24/05/30,02:22:31,13,11,1, 12.0,1,1, 16.487, 10550.931, 413.541, 52844.888 24/05/30,02:22:31,14,11,1, 12.0,1,1, 16.487, 10551.374, 413.878, 52844.978 24/05/30,02:22:31,15,11,1, 12.0,1,1, 16.487, 10551.400, 414.376, 52845.111 24/05/30,02:22:31,16,11,1, 12.0,1,1, 16.487, 10551.055, 413.100, 52844.706 24/05/30,02:22:31,17,11,1, 12.0,1,1, 16.487, 10551.239, 414.214, 52844.714 24/05/30,02:22:31,18,11,1, 12.0,1,1, 16.487, 10550.744, 413.799, 52844.495 24/05/30,02:22:31,19,11,1, 12.0,1,1, 16.487, 10550.703, 413.245, 52844.329 24/05/30,02:22:32,00,11,1, 12.0,1,1, 16.486, 10550.700, 413.245, 52844.329 24/05/30,02:22:32,01,11,1, 12.0,1,1, 16.486, 10551.316, 414.144, 52844.757 24/05/30,02:22:32,02,11,1, 12.0,1,1, 16.486, 10550.858, 413.918, 52844.437 24/05/30,02:22:32,03,11,1, 12.0,1,1, 16.486, 10550.701, 413.187, 52844.072 24/05/30,02:22:32,04,11,1, 12.0,1,1, 16.486, 10551.094, 414.589, 52844.588 24/05/30,02:22:32,05,11,1, 12.0,1,1, 16.486, 10550.830, 413.622, 52844.643 24/05/30,02:22:32,06,11,1, 12.0,1,1, 16.486, 10551.286, 413.750, 52844.807 24/05/30,02:22:32,07,11,1, 12.0,1,1, 16.486, 10551.420, 414.531, 52845.138 24/05/30,02:22:32,08,11,1, 12.0,1,1, 16.486, 10551.076, 413.205, 52844.696 24/05/30,02:22:32,09,11,1, 12.0,1,1, 16.486, 10551.400, 414.183, 52844.652 24/05/30,02:22:32,10,11,1, 12.0,1,1, 16.486, 10550.924, 413.955, 52844.513 24/05/30,02:22:32,11,11,1, 12.0,1,1, 16.486, 10550.698, 413.191, 52844.220 24/05/30,02:22:32,12,11,1, 12.0,1,1, 16.486, 10551.082, 414.583, 52844.668 24/05/30,02:22:32,13,11,1, 12.0,1,1, 16.486, 10550.808, 413.686, 52844.689 24/05/30,02:22:32,14,11,1, 12.0,1,1, 16.486, 10551.254, 413.819, 52844.857 24/05/30,02:22:32,15,11,1, 12.0,1,1, 16.486, 10551.414, 414.577, 52845.063 24/05/30,02:22:32,16,11,1, 12.0,1,1, 16.486, 10551.092, 413.277, 52844.675 24/05/30,02:22:32,17,11,1, 12.0,1,1, 16.486, 10551.350, 414.196, 52844.631 24/05/30,02:22:32,18,11,1, 12.0,1,1, 16.486, 10550.946, 414.014, 52844.600 24/05/30,02:22:32,19,11,1, 12.0,1,1, 16.486, 10550.712, 413.179, 52844.217 24/05/30,02:22:33,00,11,1, 11.9,1,1, 16.487, 10550.709, 413.179, 52844.217 24/05/30,02:22:33,01,11,1, 11.9,1,1, 16.487, 10551.450, 414.143, 52844.860 24/05/30,02:22:33,02,11,1, 11.9,1,1, 16.487, 10551.084, 414.084, 52844.625 24/05/30,02:22:33,03,11,1, 11.9,1,1, 16.487, 10550.796, 413.212, 52844.135 24/05/30,02:22:33,04,11,1, 11.9,1,1, 16.487, 10551.120, 414.561, 52844.497 24/05/30,02:22:33,05,11,1, 11.9,1,1, 16.487, 10550.780, 413.753, 52844.589 24/05/30,02:22:33,06,11,1, 11.9,1,1, 16.487, 10551.143, 413.731, 52844.653 24/05/30,02:22:33,07,11,1, 11.9,1,1, 16.487, 10551.406, 414.685, 52845.107 24/05/30,02:22:33,08,11,1, 11.9,1,1, 16.487, 10551.148, 413.400, 52844.815 24/05/30,02:22:33,09,11,1, 11.9,1,1, 16.487, 10551.462, 414.140, 52844.808 24/05/30,02:22:33,10,11,1, 11.9,1,1, 16.487, 10551.067, 414.101, 52844.649 24/05/30,02:22:33,11,11,1, 11.9,1,1, 16.487, 10550.800, 413.155, 52844.236 24/05/30,02:22:33,12,11,1, 11.9,1,1, 16.487, 10551.110, 414.536, 52844.529 24/05/30,02:22:33,13,11,1, 11.9,1,1, 16.487, 10550.774, 413.760, 52844.525 24/05/30,02:22:33,14,11,1, 11.9,1,1, 16.487, 10551.116, 413.710, 52844.653 24/05/30,02:22:33,15,11,1, 11.9,1,1, 16.487, 10551.434, 414.661, 52845.123 24/05/30,02:22:33,16,11,1, 11.9,1,1, 16.487, 10551.099, 413.356, 52844.833 24/05/30,02:22:33,17,11,1, 11.9,1,1, 16.487, 10551.469, 414.175, 52844.863 24/05/30,02:22:33,18,11,1, 11.9,1,1, 16.487, 10551.139, 414.118, 52844.664 24/05/30,02:22:33,19,11,1, 11.9,1,1, 16.487, 10550.789, 413.185, 52844.265 24/05/30,02:22:34,00,11,1, 11.9,1,1, 16.485, 10550.784, 413.185, 52844.265 24/05/30,02:22:34,01,11,1, 11.9,1,1, 16.485, 10551.741, 414.154, 52845.258 24/05/30,02:22:34,02,11,1, 11.9,1,1, 16.485, 10551.081, 414.165, 52844.209 24/05/30,02:22:34,03,11,1, 11.9,1,1, 16.485, 10550.844, 413.258, 52844.754 24/05/30,02:22:34,04,11,1, 11.9,1,1, 16.485, 10551.330, 414.434, 52844.550 24/05/30,02:22:34,05,11,1, 11.9,1,1, 16.485, 10550.439, 413.767, 52844.075 24/05/30,02:22:34,06,11,1, 11.9,1,1, 16.485, 10551.107, 413.660, 52845.113 24/05/30,02:22:34,07,11,1, 11.9,1,1, 16.485, 10551.442, 414.682, 52844.703 24/05/30,02:22:34,08,11,1, 11.9,1,1, 16.485, 10550.850, 413.539, 52844.989 24/05/30,02:22:34,09,11,1, 11.9,1,1, 16.485, 10551.783, 414.118, 52845.327 24/05/30,02:22:34,10,11,1, 11.9,1,1, 16.485, 10551.080, 414.179, 52844.294 24/05/30,02:22:34,11,11,1, 11.9,1,1, 16.485, 10550.872, 413.245, 52844.808 24/05/30,02:22:34,12,11,1, 11.9,1,1, 16.485, 10551.319, 414.435, 52844.470 24/05/30,02:22:34,13,11,1, 11.9,1,1, 16.485, 10550.364, 413.787, 52844.116 24/05/30,02:22:34,14,11,1, 11.9,1,1, 16.485, 10551.080, 413.677, 52845.116 24/05/30,02:22:34,15,11,1, 11.9,1,1, 16.485, 10551.426, 414.680, 52844.633 24/05/30,02:22:34,16,11,1, 11.9,1,1, 16.485, 10550.823, 413.592, 52844.990 24/05/30,02:22:34,17,11,1, 11.9,1,1, 16.485, 10551.777, 414.181, 52845.364 24/05/30,02:22:34,18,11,1, 11.9,1,1, 16.485, 10551.112, 414.234, 52844.313 24/05/30,02:22:34,19,11,1, 11.9,1,1, 16.485, 10550.835, 413.237, 52844.792 24/05/30,02:22:35,00,11,1, 12.0,1,1, 16.489, 10550.834, 413.237, 52844.792 24/05/30,02:22:35,01,11,1, 12.0,1,1, 16.489, 10551.749, 414.056, 52845.330 24/05/30,02:22:35,02,11,1, 12.0,1,1, 16.489, 10551.319, 414.399, 52844.516 24/05/30,02:22:35,03,11,1, 12.0,1,1, 16.489, 10550.884, 413.290, 52844.892 24/05/30,02:22:35,04,11,1, 12.0,1,1, 16.489, 10551.456, 414.374, 52844.631 24/05/30,02:22:35,05,11,1, 12.0,1,1, 16.489, 10550.516, 413.840, 52843.993 24/05/30,02:22:35,06,11,1, 12.0,1,1, 16.489, 10550.983, 413.609, 52844.932 24/05/30,02:22:35,07,11,1, 12.0,1,1, 16.489, 10551.331, 414.753, 52844.588 24/05/30,02:22:35,08,11,1, 12.0,1,1, 16.489, 10550.718, 413.658, 52844.865 24/05/30,02:22:35,09,11,1, 12.0,1,1, 16.489, 10551.718, 414.106, 52845.378 24/05/30,02:22:35,10,11,1, 12.0,1,1, 16.489, 10551.298, 414.374, 52844.434 24/05/30,02:22:35,11,11,1, 12.0,1,1, 16.489, 10550.944, 413.345, 52844.913 24/05/30,02:22:35,12,11,1, 12.0,1,1, 16.489, 10551.554, 414.367, 52844.750 24/05/30,02:22:35,13,11,1, 12.0,1,1, 16.489, 10550.516, 413.920, 52844.070 24/05/30,02:22:35,14,11,1, 12.0,1,1, 16.489, 10550.968, 413.566, 52844.892 24/05/30,02:22:35,15,11,1, 12.0,1,1, 16.489, 10551.368, 414.719, 52844.640 24/05/30,02:22:35,16,11,1, 12.0,1,1, 16.489, 10550.724, 413.726, 52844.818 24/05/30,02:22:35,17,11,1, 12.0,1,1, 16.489, 10551.701, 414.107, 52845.421 24/05/30,02:22:35,18,11,1, 12.0,1,1, 16.489, 10551.273, 414.432, 52844.525 24/05/30,02:22:35,19,11,1, 12.0,1,1, 16.489, 10550.898, 413.329, 52844.921 24/05/30,02:22:36,00,11,1, 11.8,1,1, 16.487, 10550.892, 413.329, 52844.921 24/05/30,02:22:36,01,11,1, 11.8,1,1, 16.487, 10551.596, 414.074, 52845.425 24/05/30,02:22:36,02,11,1, 11.8,1,1, 16.487, 10551.412, 414.615, 52844.635 24/05/30,02:22:36,03,11,1, 11.8,1,1, 16.487, 10550.931, 413.379, 52844.959 24/05/30,02:22:36,04,11,1, 11.8,1,1, 16.487, 10551.700, 414.317, 52844.945 24/05/30,02:22:36,05,11,1, 11.8,1,1, 16.487, 10550.712, 413.996, 52844.100 24/05/30,02:22:36,06,11,1, 11.8,1,1, 16.487, 10550.870, 413.462, 52844.836 24/05/30,02:22:36,07,11,1, 11.8,1,1, 16.487, 10551.280, 414.664, 52844.528 24/05/30,02:22:36,08,11,1, 11.8,1,1, 16.487, 10550.538, 413.767, 52844.519 24/05/30,02:22:36,09,11,1, 11.8,1,1, 16.487, 10551.580, 413.998, 52845.405 24/05/30,02:22:36,10,11,1, 11.8,1,1, 16.487, 10551.420, 414.654, 52844.726 24/05/30,02:22:36,11,11,1, 11.8,1,1, 16.487, 10551.002, 413.406, 52845.024 24/05/30,02:22:36,12,11,1, 11.8,1,1, 16.487, 10551.706, 414.277, 52844.938 24/05/30,02:22:36,13,11,1, 11.8,1,1, 16.487, 10550.643, 413.999, 52844.107 24/05/30,02:22:36,14,11,1, 11.8,1,1, 16.487, 10550.836, 413.430, 52844.824 24/05/30,02:22:36,15,11,1, 11.8,1,1, 16.487, 10551.283, 414.672, 52844.477 24/05/30,02:22:36,16,11,1, 11.8,1,1, 16.487, 10550.590, 413.770, 52844.598 24/05/30,02:22:36,17,11,1, 11.8,1,1, 16.487, 10551.534, 414.009, 52845.401 24/05/30,02:22:36,18,11,1, 11.8,1,1, 16.487, 10551.462, 414.616, 52844.780 24/05/30,02:22:36,19,11,1, 11.8,1,1, 16.487, 10550.968, 413.417, 52844.987 24/05/30,02:22:37,00,10,1, 12.0,1,1, 16.488, 10550.967, 413.417, 52844.987 24/05/30,02:22:37,01,10,1, 12.0,1,1, 16.488, 10551.389, 414.011, 52845.331 24/05/30,02:22:37,02,10,1, 12.0,1,1, 16.488, 10551.468, 414.707, 52844.730 24/05/30,02:22:37,03,10,1, 12.0,1,1, 16.488, 10550.962, 413.514, 52844.850 24/05/30,02:22:37,04,10,1, 12.0,1,1, 16.488, 10551.792, 414.314, 52845.163 24/05/30,02:22:37,05,10,1, 12.0,1,1, 16.488, 10550.968, 414.255, 52844.253 24/05/30,02:22:37,06,10,1, 12.0,1,1, 16.488, 10550.862, 413.394, 52844.771 24/05/30,02:22:37,07,10,1, 12.0,1,1, 16.488, 10551.285, 414.586, 52844.472 24/05/30,02:22:37,08,10,1, 12.0,1,1, 16.488, 10550.492, 413.830, 52844.281 24/05/30,02:22:37,09,10,1, 12.0,1,1, 16.488, 10551.355, 413.925, 52845.295 24/05/30,02:22:37,10,10,1, 12.0,1,1, 16.488, 10551.409, 414.765, 52844.666 24/05/30,02:22:37,11,10,1, 12.0,1,1, 16.488, 10550.979, 413.506, 52844.926 24/05/30,02:22:37,12,10,1, 12.0,1,1, 16.488, 10551.812, 414.238, 52845.202 24/05/30,02:22:37,13,10,1, 12.0,1,1, 16.488, 10551.006, 414.272, 52844.298 24/05/30,02:22:37,14,10,1, 12.0,1,1, 16.488, 10550.841, 413.395, 52844.806 24/05/30,02:22:37,15,10,1, 12.0,1,1, 16.488, 10551.352, 414.590, 52844.393 24/05/30,02:22:37,16,10,1, 12.0,1,1, 16.488, 10550.484, 413.853, 52844.180 24/05/30,02:22:37,17,10,1, 12.0,1,1, 16.488, 10551.353, 413.940, 52845.221 24/05/30,02:22:37,18,10,1, 12.0,1,1, 16.488, 10551.467, 414.813, 52844.728 24/05/30,02:22:37,19,10,1, 12.0,1,1, 16.488, 10550.936, 413.570, 52844.902 24/05/30,02:22:38,00,10,1, 11.9,1,1, 16.487, 10550.934, 413.570, 52844.902 24/05/30,02:22:38,01,10,1, 11.9,1,1, 16.487, 10551.062, 413.787, 52845.015 24/05/30,02:22:38,02,10,1, 11.9,1,1, 16.487, 10551.401, 414.747, 52844.473 24/05/30,02:22:38,03,10,1, 11.9,1,1, 16.487, 10550.859, 413.706, 52844.804 24/05/30,02:22:38,04,10,1, 11.9,1,1, 16.487, 10551.825, 414.256, 52845.396 24/05/30,02:22:38,05,10,1, 11.9,1,1, 16.487, 10551.219, 414.440, 52844.368 24/05/30,02:22:38,06,10,1, 11.9,1,1, 16.487, 10550.918, 413.366, 52844.697 24/05/30,02:22:38,07,10,1, 11.9,1,1, 16.487, 10551.479, 414.521, 52844.697 24/05/30,02:22:38,08,10,1, 11.9,1,1, 16.487, 10550.514, 413.950, 52844.170 24/05/30,02:22:38,09,10,1, 11.9,1,1, 16.487, 10551.079, 413.799, 52845.071 24/05/30,02:22:38,10,10,1, 11.9,1,1, 16.487, 10551.368, 414.771, 52844.656 24/05/30,02:22:38,11,10,1, 11.9,1,1, 16.487, 10550.846, 413.712, 52844.867 24/05/30,02:22:38,12,10,1, 11.9,1,1, 16.487, 10551.853, 414.271, 52845.558 24/05/30,02:22:38,13,10,1, 11.9,1,1, 16.487, 10551.252, 414.471, 52844.530 24/05/30,02:22:38,14,10,1, 11.9,1,1, 16.487, 10550.880, 413.350, 52844.727 24/05/30,02:22:38,15,10,1, 11.9,1,1, 16.487, 10551.493, 414.518, 52844.511 24/05/30,02:22:38,16,10,1, 11.9,1,1, 16.487, 10550.505, 413.927, 52844.077 24/05/30,02:22:38,17,10,1, 11.9,1,1, 16.487, 10551.030, 413.773, 52844.987 24/05/30,02:22:38,18,10,1, 11.9,1,1, 16.487, 10551.364, 414.804, 52844.533 24/05/30,02:22:38,19,10,1, 11.9,1,1, 16.487, 10550.796, 413.716, 52844.857 24/05/30,02:22:39,00,11,1, 11.9,1,1, 16.488, 10550.792, 413.716, 52844.857 24/05/30,02:22:39,01,11,1, 11.9,1,1, 16.488, 10550.923, 413.620, 52844.924 24/05/30,02:22:39,02,11,1, 11.9,1,1, 16.488, 10551.442, 414.856, 52844.646 24/05/30,02:22:39,03,11,1, 11.9,1,1, 16.488, 10550.719, 413.844, 52844.620 24/05/30,02:22:39,04,11,1, 11.9,1,1, 16.488, 10551.692, 414.205, 52845.420 24/05/30,02:22:39,05,11,1, 11.9,1,1, 16.488, 10551.431, 414.590, 52844.403 24/05/30,02:22:39,06,11,1, 11.9,1,1, 16.488, 10550.994, 413.469, 52844.890 24/05/30,02:22:39,07,11,1, 11.9,1,1, 16.488, 10551.657, 414.508, 52844.947 24/05/30,02:22:39,08,11,1, 11.9,1,1, 16.488, 10550.671, 414.054, 52843.962 24/05/30,02:22:39,09,11,1, 11.9,1,1, 16.488, 10550.935, 413.595, 52844.840 24/05/30,02:22:39,10,11,1, 11.9,1,1, 16.488, 10551.365, 414.831, 52844.504 24/05/30,02:22:39,11,11,1, 11.9,1,1, 16.488, 10550.683, 413.841, 52844.558 24/05/30,02:22:39,12,11,1, 11.9,1,1, 16.488, 10551.714, 414.206, 52845.450 24/05/30,02:22:39,13,11,1, 11.9,1,1, 16.488, 10551.400, 414.652, 52844.549 24/05/30,02:22:39,14,11,1, 11.9,1,1, 16.488, 10550.950, 413.464, 52844.873 24/05/30,02:22:39,15,11,1, 11.9,1,1, 16.488, 10551.713, 414.471, 52844.841 24/05/30,02:22:39,16,11,1, 11.9,1,1, 16.488, 10550.702, 414.122, 52843.992 24/05/30,02:22:39,17,11,1, 11.9,1,1, 16.488, 10550.940, 413.564, 52844.854 24/05/30,02:22:39,18,11,1, 11.9,1,1, 16.488, 10551.322, 414.776, 52844.479 24/05/30,02:22:39,19,11,1, 11.9,1,1, 16.488, 10550.614, 413.878, 52844.560 24/05/30,02:22:40,00,10,1, 11.9,1,1, 16.486, 10550.609, 413.878, 52844.560 24/05/30,02:22:40,01,10,1, 11.9,1,1, 16.486, 10550.868, 413.600, 52844.915 24/05/30,02:22:40,02,10,1, 11.9,1,1, 16.486, 10551.392, 414.772, 52844.577 24/05/30,02:22:40,03,10,1, 11.9,1,1, 16.486, 10550.544, 413.924, 52844.341 24/05/30,02:22:40,04,10,1, 11.9,1,1, 16.486, 10551.431, 414.016, 52845.390 24/05/30,02:22:40,05,10,1, 11.9,1,1, 16.486, 10551.522, 414.844, 52844.790 24/05/30,02:22:40,06,10,1, 11.9,1,1, 16.486, 10551.017, 413.639, 52845.014 24/05/30,02:22:40,07,10,1, 11.9,1,1, 16.486, 10551.836, 414.400, 52845.221 24/05/30,02:22:40,08,10,1, 11.9,1,1, 16.486, 10550.895, 414.268, 52844.130 24/05/30,02:22:40,09,10,1, 11.9,1,1, 16.486, 10550.841, 413.535, 52844.732 24/05/30,02:22:40,10,10,1, 11.9,1,1, 16.486, 10551.342, 414.764, 52844.429 24/05/30,02:22:40,11,10,1, 11.9,1,1, 16.486, 10550.548, 413.894, 52844.234 24/05/30,02:22:40,12,10,1, 11.9,1,1, 16.486, 10551.447, 414.077, 52845.259 24/05/30,02:22:40,13,10,1, 11.9,1,1, 16.486, 10551.505, 414.852, 52844.695 24/05/30,02:22:40,14,10,1, 11.9,1,1, 16.486, 10551.062, 413.673, 52845.076 24/05/30,02:22:40,15,10,1, 11.9,1,1, 16.486, 10551.867, 414.433, 52845.215 24/05/30,02:22:40,16,10,1, 11.9,1,1, 16.486, 10550.961, 414.271, 52844.158 24/05/30,02:22:40,17,10,1, 11.9,1,1, 16.486, 10550.893, 413.511, 52844.809 24/05/30,02:22:40,18,10,1, 11.9,1,1, 16.486, 10551.377, 414.756, 52844.501 24/05/30,02:22:40,19,10,1, 11.9,1,1, 16.486, 10550.527, 413.927, 52844.240 24/05/30,02:22:41,00,11,1, 12.0,1,1, 16.489, 10550.525, 413.927, 52844.240 24/05/30,02:22:41,01,11,1, 12.0,1,1, 16.489, 10550.945, 413.498, 52844.776 24/05/30,02:22:41,02,11,1, 12.0,1,1, 16.489, 10551.458, 414.596, 52844.530 24/05/30,02:22:41,03,11,1, 12.0,1,1, 16.489, 10550.509, 414.061, 52844.150 24/05/30,02:22:41,04,11,1, 12.0,1,1, 16.489, 10551.215, 413.960, 52845.181 24/05/30,02:22:41,05,11,1, 12.0,1,1, 16.489, 10551.459, 414.900, 52844.735 24/05/30,02:22:41,06,11,1, 12.0,1,1, 16.489, 10550.883, 413.708, 52844.876 24/05/30,02:22:41,07,11,1, 12.0,1,1, 16.489, 10551.932, 414.392, 52845.372 24/05/30,02:22:41,08,11,1, 12.0,1,1, 16.489, 10551.211, 414.474, 52844.439 24/05/30,02:22:41,09,11,1, 12.0,1,1, 16.489, 10550.931, 413.474, 52844.891 24/05/30,02:22:41,10,11,1, 12.0,1,1, 16.489, 10551.434, 414.650, 52844.539 24/05/30,02:22:41,11,11,1, 12.0,1,1, 16.489, 10550.555, 414.034, 52844.059 24/05/30,02:22:41,12,11,1, 12.0,1,1, 16.489, 10551.179, 413.920, 52845.104 24/05/30,02:22:41,13,11,1, 12.0,1,1, 16.489, 10551.454, 414.941, 52844.703 24/05/30,02:22:41,14,11,1, 12.0,1,1, 16.489, 10550.946, 413.707, 52844.891 24/05/30,02:22:41,15,11,1, 12.0,1,1, 16.489, 10551.833, 414.361, 52845.381 24/05/30,02:22:41,16,11,1, 12.0,1,1, 16.489, 10551.252, 414.566, 52844.481 24/05/30,02:22:41,17,11,1, 12.0,1,1, 16.489, 10550.912, 413.492, 52844.831 24/05/30,02:22:41,18,11,1, 12.0,1,1, 16.489, 10551.483, 414.574, 52844.603 24/05/30,02:22:41,19,11,1, 12.0,1,1, 16.489, 10550.491, 414.033, 52844.125 24/05/30,02:22:42,00,11,1, 11.9,1,1, 16.484, 10550.483, 414.033, 52844.125 24/05/30,02:22:42,01,11,1, 11.9,1,1, 16.484, 10551.051, 413.537, 52844.876 24/05/30,02:22:42,02,11,1, 11.9,1,1, 16.484, 10551.643, 414.592, 52844.871 24/05/30,02:22:42,03,11,1, 11.9,1,1, 16.484, 10550.636, 414.083, 52844.042 24/05/30,02:22:42,04,11,1, 11.9,1,1, 16.484, 10551.005, 413.774, 52844.872 24/05/30,02:22:42,05,11,1, 11.9,1,1, 16.484, 10551.448, 414.930, 52844.583 24/05/30,02:22:42,06,11,1, 11.9,1,1, 16.484, 10550.801, 413.910, 52844.776 24/05/30,02:22:42,07,11,1, 11.9,1,1, 16.484, 10551.813, 414.352, 52845.489 24/05/30,02:22:42,08,11,1, 11.9,1,1, 16.484, 10551.385, 414.679, 52844.624 24/05/30,02:22:42,09,11,1, 11.9,1,1, 16.484, 10551.011, 413.482, 52844.854 24/05/30,02:22:42,10,11,1, 11.9,1,1, 16.484, 10551.668, 414.600, 52844.840 24/05/30,02:22:42,11,11,1, 11.9,1,1, 16.484, 10550.574, 414.132, 52844.018 24/05/30,02:22:42,12,11,1, 11.9,1,1, 16.484, 10550.934, 413.752, 52844.836 24/05/30,02:22:42,13,11,1, 11.9,1,1, 16.484, 10551.427, 414.931, 52844.626 24/05/30,02:22:42,14,11,1, 11.9,1,1, 16.484, 10550.802, 413.938, 52844.803 24/05/30,02:22:42,15,11,1, 11.9,1,1, 16.484, 10551.769, 414.321, 52845.540 24/05/30,02:22:42,16,11,1, 11.9,1,1, 16.484, 10551.430, 414.701, 52844.669 24/05/30,02:22:42,17,11,1, 11.9,1,1, 16.484, 10551.047, 413.523, 52844.886 24/05/30,02:22:42,18,11,1, 11.9,1,1, 16.484, 10551.709, 414.615, 52844.862 24/05/30,02:22:42,19,11,1, 11.9,1,1, 16.484, 10550.624, 414.178, 52844.130 24/05/30,02:22:43,00,10,1, 11.9,1,1, 16.486, 10550.617, 414.178, 52844.130 24/05/30,02:22:43,01,10,1, 11.9,1,1, 16.486, 10551.073, 413.647, 52845.138 24/05/30,02:22:43,02,10,1, 11.9,1,1, 16.486, 10551.773, 414.517, 52844.978 24/05/30,02:22:43,03,10,1, 11.9,1,1, 16.486, 10550.833, 414.330, 52844.062 24/05/30,02:22:43,04,10,1, 11.9,1,1, 16.486, 10550.939, 413.694, 52844.907 24/05/30,02:22:43,05,10,1, 11.9,1,1, 16.486, 10551.400, 414.922, 52844.527 24/05/30,02:22:43,06,10,1, 11.9,1,1, 16.486, 10550.608, 413.961, 52844.441 24/05/30,02:22:43,07,10,1, 11.9,1,1, 16.486, 10551.624, 414.185, 52845.377 24/05/30,02:22:43,08,10,1, 11.9,1,1, 16.486, 10551.496, 414.954, 52844.747 24/05/30,02:22:43,09,10,1, 11.9,1,1, 16.486, 10551.057, 413.697, 52845.149 24/05/30,02:22:43,10,10,1, 11.9,1,1, 16.486, 10551.790, 414.482, 52845.034 24/05/30,02:22:43,11,10,1, 11.9,1,1, 16.486, 10550.862, 414.247, 52844.130 24/05/30,02:22:43,12,10,1, 11.9,1,1, 16.486, 10551.178, 413.801, 52845.920 24/05/30,02:22:43,13,10,1, 11.9,1,1, 16.486, 10551.185, 414.726, 52843.745 24/05/30,02:22:43,14,10,1, 11.9,1,1, 16.486, 10550.464, 414.023, 52844.929 24/05/30,02:22:43,15,10,1, 11.9,1,1, 16.486, 10552.084, 414.245, 52845.598 24/05/30,02:22:43,16,10,1, 11.9,1,1, 16.486, 10551.041, 414.806, 52843.960 24/05/30,02:22:43,17,10,1, 11.9,1,1, 16.486, 10551.285, 413.834, 52846.067 24/05/30,02:22:43,18,10,1, 11.9,1,1, 16.486, 10552.003, 414.423, 52844.510 24/05/30,02:22:43,19,10,1, 11.9,1,1, 16.486, 10550.415, 414.305, 52843.940 24/05/30,02:22:44,00,10,1, 11.9,1,1, 16.487, 10550.408, 414.305, 52843.940 24/05/30,02:22:44,01,10,1, 11.9,1,1, 16.487, 10551.082, 413.916, 52845.973 24/05/30,02:22:44,02,10,1, 11.9,1,1, 16.487, 10552.170, 414.484, 52844.933 24/05/30,02:22:44,03,10,1, 11.9,1,1, 16.487, 10550.571, 414.450, 52843.929 24/05/30,02:22:44,04,10,1, 11.9,1,1, 16.487, 10551.363, 413.704, 52845.699 24/05/30,02:22:44,05,10,1, 11.9,1,1, 16.487, 10551.334, 414.643, 52843.556 24/05/30,02:22:44,06,10,1, 11.9,1,1, 16.487, 10550.269, 414.292, 52844.637 24/05/30,02:22:44,07,10,1, 11.9,1,1, 16.487, 10551.900, 414.100, 52845.598 24/05/30,02:22:44,08,10,1, 11.9,1,1, 16.487, 10551.056, 414.836, 52843.743 24/05/30,02:22:44,09,10,1, 11.9,1,1, 16.487, 10551.072, 413.876, 52845.880 24/05/30,02:22:44,10,10,1, 11.9,1,1, 16.487, 10552.240, 414.485, 52845.025 24/05/30,02:22:44,11,10,1, 11.9,1,1, 16.487, 10550.609, 414.441, 52843.926 24/05/30,02:22:44,12,10,1, 11.9,1,1, 16.487, 10551.325, 413.645, 52845.837 24/05/30,02:22:44,13,10,1, 11.9,1,1, 16.487, 10551.317, 414.560, 52843.609 24/05/30,02:22:44,14,10,1, 11.9,1,1, 16.487, 10550.199, 414.138, 52844.475 24/05/30,02:22:44,15,10,1, 11.9,1,1, 16.487, 10551.818, 414.114, 52845.597 24/05/30,02:22:44,16,10,1, 11.9,1,1, 16.487, 10551.071, 414.899, 52843.834 24/05/30,02:22:44,17,10,1, 11.9,1,1, 16.487, 10551.106, 413.916, 52845.837 24/05/30,02:22:44,18,10,1, 11.9,1,1, 16.487, 10552.265, 414.468, 52845.042 24/05/30,02:22:44,19,10,1, 11.9,1,1, 16.487, 10550.649, 414.542, 52843.916 24/05/30,02:22:45,00,10,1, 11.9,1,1, 16.485, 10550.642, 414.542, 52843.916 24/05/30,02:22:45,01,10,1, 11.9,1,1, 16.485, 10550.879, 414.037, 52845.480 24/05/30,02:22:45,02,10,1, 11.9,1,1, 16.485, 10552.224, 414.401, 52845.303 24/05/30,02:22:45,03,10,1, 11.9,1,1, 16.485, 10550.912, 414.634, 52843.987 24/05/30,02:22:45,04,10,1, 11.9,1,1, 16.485, 10551.343, 413.785, 52845.900 24/05/30,02:22:45,05,10,1, 11.9,1,1, 16.485, 10551.625, 414.550, 52844.018 24/05/30,02:22:45,06,10,1, 11.9,1,1, 16.485, 10550.163, 414.183, 52844.120 24/05/30,02:22:45,07,10,1, 11.9,1,1, 16.485, 10551.582, 413.930, 52845.570 24/05/30,02:22:45,08,10,1, 11.9,1,1, 16.485, 10551.146, 414.883, 52843.765 24/05/30,02:22:45,09,10,1, 11.9,1,1, 16.485, 10550.777, 414.045, 52845.552 24/05/30,02:22:45,10,10,1, 11.9,1,1, 16.485, 10552.213, 414.366, 52845.297 24/05/30,02:22:45,11,10,1, 11.9,1,1, 16.485, 10550.893, 414.705, 52844.038 24/05/30,02:22:45,12,10,1, 11.9,1,1, 16.485, 10551.364, 413.781, 52845.923 24/05/30,02:22:45,13,10,1, 11.9,1,1, 16.485, 10551.621, 414.555, 52843.954 24/05/30,02:22:45,14,10,1, 11.9,1,1, 16.485, 10550.242, 414.224, 52844.174 24/05/30,02:22:45,15,10,1, 11.9,1,1, 16.485, 10551.629, 414.015, 52845.564 24/05/30,02:22:45,16,10,1, 11.9,1,1, 16.485, 10551.141, 414.907, 52843.697 24/05/30,02:22:45,17,10,1, 11.9,1,1, 16.485, 10550.779, 414.058, 52845.614 24/05/30,02:22:45,18,10,1, 11.9,1,1, 16.485, 10552.193, 414.350, 52845.459 24/05/30,02:22:45,19,10,1, 11.9,1,1, 16.485, 10550.932, 414.665, 52843.969 24/05/30,02:22:46,00,11,1, 11.9,1,1, 16.482, 10550.926, 414.665, 52843.969 24/05/30,02:22:46,01,11,1, 11.9,1,1, 16.482, 10550.588, 414.222, 52845.200 24/05/30,02:22:46,02,11,1, 11.9,1,1, 16.482, 10552.120, 414.336, 52845.603 24/05/30,02:22:46,03,11,1, 11.9,1,1, 16.482, 10550.992, 414.771, 52843.932 24/05/30,02:22:46,04,11,1, 11.9,1,1, 16.482, 10551.275, 413.791, 52845.937 24/05/30,02:22:46,05,11,1, 11.9,1,1, 16.482, 10551.910, 414.545, 52844.476 24/05/30,02:22:46,06,11,1, 11.9,1,1, 16.482, 10550.343, 414.325, 52843.993 24/05/30,02:22:46,07,11,1, 11.9,1,1, 16.482, 10551.367, 413.790, 52845.590 24/05/30,02:22:46,08,11,1, 11.9,1,1, 16.482, 10551.129, 414.795, 52843.591 24/05/30,02:22:46,09,11,1, 11.9,1,1, 16.482, 10550.502, 414.161, 52845.107 24/05/30,02:22:46,10,11,1, 11.9,1,1, 16.482, 10552.089, 414.400, 52845.601 24/05/30,02:22:46,11,11,1, 11.9,1,1, 16.482, 10551.057, 414.814, 52843.984 24/05/30,02:22:46,12,11,1, 11.9,1,1, 16.482, 10551.260, 413.776, 52845.938 24/05/30,02:22:46,13,11,1, 11.9,1,1, 16.482, 10551.927, 414.592, 52844.516 24/05/30,02:22:46,14,11,1, 11.9,1,1, 16.482, 10550.380, 414.397, 52844.011 24/05/30,02:22:46,15,11,1, 11.9,1,1, 16.482, 10551.383, 413.799, 52845.560 24/05/30,02:22:46,16,11,1, 11.9,1,1, 16.482, 10551.212, 414.779, 52843.621 24/05/30,02:22:46,17,11,1, 11.9,1,1, 16.482, 10550.465, 414.151, 52845.028 24/05/30,02:22:46,18,11,1, 11.9,1,1, 16.482, 10552.058, 414.342, 52845.544 24/05/30,02:22:46,19,11,1, 11.9,1,1, 16.482, 10550.967, 414.804, 52843.850 24/05/30,02:22:47,00,10,1, 11.9,1,1, 16.486, 10550.959, 414.804, 52843.850 24/05/30,02:22:47,01,10,1, 11.9,1,1, 16.486, 10550.254, 414.111, 52844.589 24/05/30,02:22:47,02,10,1, 11.9,1,1, 16.486, 10551.824, 414.194, 52845.599 24/05/30,02:22:47,03,10,1, 11.9,1,1, 16.486, 10551.112, 414.958, 52843.784 24/05/30,02:22:47,04,10,1, 11.9,1,1, 16.486, 10551.188, 413.937, 52845.884 24/05/30,02:22:47,05,10,1, 11.9,1,1, 16.486, 10552.154, 414.407, 52844.903 24/05/30,02:22:47,06,10,1, 11.9,1,1, 16.486, 10550.584, 414.449, 52843.886 24/05/30,02:22:47,07,10,1, 11.9,1,1, 16.486, 10551.349, 413.788, 52845.647 24/05/30,02:22:47,08,10,1, 11.9,1,1, 16.486, 10551.276, 414.728, 52843.689 24/05/30,02:22:47,09,10,1, 11.9,1,1, 16.486, 10550.221, 414.171, 52844.572 24/05/30,02:22:47,10,10,1, 11.9,1,1, 16.486, 10551.808, 414.246, 52845.698 24/05/30,02:22:47,11,10,1, 11.9,1,1, 16.486, 10551.119, 414.968, 52843.872 24/05/30,02:22:47,12,10,1, 11.9,1,1, 16.486, 10551.083, 413.975, 52845.878 24/05/30,02:22:47,13,10,1, 11.9,1,1, 16.486, 10552.186, 414.431, 52844.922 24/05/30,02:22:47,14,10,1, 11.9,1,1, 16.486, 10550.582, 414.459, 52843.908 24/05/30,02:22:47,15,10,1, 11.9,1,1, 16.486, 10551.358, 413.763, 52845.767 24/05/30,02:22:47,16,10,1, 11.9,1,1, 16.486, 10551.383, 414.666, 52843.572 24/05/30,02:22:47,17,10,1, 11.9,1,1, 16.486, 10550.236, 414.162, 52844.549 24/05/30,02:22:47,18,10,1, 11.9,1,1, 16.486, 10551.772, 414.182, 52845.732 24/05/30,02:22:47,19,10,1, 11.9,1,1, 16.486, 10551.129, 414.995, 52843.898 24/05/30,02:22:48,00,10,1, 11.9,1,1, 16.483, 10551.126, 414.995, 52843.898 24/05/30,02:22:48,01,10,1, 11.9,1,1, 16.483, 10550.232, 414.320, 52844.170 24/05/30,02:22:48,02,10,1, 11.9,1,1, 16.483, 10551.607, 413.965, 52845.549 24/05/30,02:22:48,03,10,1, 11.9,1,1, 16.483, 10551.124, 414.974, 52843.727 24/05/30,02:22:48,04,10,1, 11.9,1,1, 16.483, 10550.852, 414.157, 52845.645 24/05/30,02:22:48,05,10,1, 11.9,1,1, 16.483, 10552.271, 414.382, 52845.286 24/05/30,02:22:48,06,10,1, 11.9,1,1, 16.483, 10550.859, 414.668, 52843.984 24/05/30,02:22:48,07,10,1, 11.9,1,1, 16.483, 10551.360, 413.765, 52845.801 24/05/30,02:22:48,08,10,1, 11.9,1,1, 16.483, 10551.600, 414.610, 52843.914 24/05/30,02:22:48,09,10,1, 11.9,1,1, 16.483, 10550.245, 414.342, 52844.209 24/05/30,02:22:48,10,10,1, 11.9,1,1, 16.483, 10551.586, 414.002, 52845.583 24/05/30,02:22:48,11,10,1, 11.9,1,1, 16.483, 10551.119, 414.975, 52843.775 24/05/30,02:22:48,12,10,1, 11.9,1,1, 16.483, 10550.831, 414.159, 52845.603 24/05/30,02:22:48,13,10,1, 11.9,1,1, 16.483, 10552.220, 414.454, 52845.338 24/05/30,02:22:48,14,10,1, 11.9,1,1, 16.483, 10550.901, 414.678, 52843.861 24/05/30,02:22:48,15,10,1, 11.9,1,1, 16.483, 10551.372, 413.852, 52845.821 24/05/30,02:22:48,16,10,1, 11.9,1,1, 16.483, 10551.658, 414.589, 52844.017 24/05/30,02:22:48,17,10,1, 11.9,1,1, 16.483, 10550.261, 414.377, 52844.196 24/05/30,02:22:48,18,10,1, 11.9,1,1, 16.483, 10551.548, 414.006, 52845.652 24/05/30,02:22:48,19,10,1, 11.9,1,1, 16.483, 10551.133, 414.885, 52843.721 24/05/30,02:22:49,00,11,1, 11.9,1,1, 16.483, 10551.126, 414.885, 52843.721 24/05/30,02:22:49,01,11,1, 11.9,1,1, 16.483, 10550.336, 414.430, 52844.029 24/05/30,02:22:49,02,11,1, 11.9,1,1, 16.483, 10551.428, 413.873, 52845.648 24/05/30,02:22:49,03,11,1, 11.9,1,1, 16.483, 10551.176, 414.832, 52843.613 24/05/30,02:22:49,04,11,1, 11.9,1,1, 16.483, 10550.490, 414.168, 52845.022 24/05/30,02:22:49,05,11,1, 11.9,1,1, 16.483, 10552.076, 414.348, 52845.595 24/05/30,02:22:49,06,11,1, 11.9,1,1, 16.483, 10551.083, 414.877, 52843.925 24/05/30,02:22:49,07,11,1, 11.9,1,1, 16.483, 10551.263, 413.846, 52845.882 24/05/30,02:22:49,08,11,1, 11.9,1,1, 16.483, 10552.024, 414.544, 52844.492 24/05/30,02:22:49,09,11,1, 11.9,1,1, 16.483, 10550.370, 414.434, 52843.947 24/05/30,02:22:49,10,11,1, 11.9,1,1, 16.483, 10551.411, 413.859, 52845.639 24/05/30,02:22:49,11,11,1, 11.9,1,1, 16.483, 10551.173, 414.809, 52843.526 24/05/30,02:22:49,12,11,1, 11.9,1,1, 16.483, 10550.495, 414.171, 52845.040 24/05/30,02:22:49,13,11,1, 11.9,1,1, 16.483, 10552.070, 414.346, 52845.626 24/05/30,02:22:49,14,11,1, 11.9,1,1, 16.483, 10551.073, 414.906, 52843.952 24/05/30,02:22:49,15,11,1, 11.9,1,1, 16.483, 10551.264, 413.910, 52845.979 24/05/30,02:22:49,16,11,1, 11.9,1,1, 16.483, 10552.056, 414.509, 52844.579 24/05/30,02:22:49,17,11,1, 11.9,1,1, 16.483, 10550.411, 414.429, 52844.001 24/05/30,02:22:49,18,11,1, 11.9,1,1, 16.483, 10551.436, 413.846, 52845.640 24/05/30,02:22:49,19,11,1, 11.9,1,1, 16.483, 10551.169, 414.812, 52843.602 24/05/30,02:22:50,00,11,1, 11.9,1,1, 16.486, 10551.168, 414.812, 52843.602 24/05/30,02:22:50,01,11,1, 11.9,1,1, 16.486, 10550.696, 414.546, 52843.933 24/05/30,02:22:50,02,11,1, 11.9,1,1, 16.486, 10551.345, 413.800, 52845.679 24/05/30,02:22:50,03,11,1, 11.9,1,1, 16.486, 10551.421, 414.737, 52843.729 24/05/30,02:22:50,04,11,1, 11.9,1,1, 16.486, 10550.289, 414.238, 52844.505 24/05/30,02:22:50,05,11,1, 11.9,1,1, 16.486, 10551.788, 414.180, 52845.663 24/05/30,02:22:50,06,11,1, 11.9,1,1, 16.486, 10551.131, 414.989, 52843.835 24/05/30,02:22:50,07,11,1, 11.9,1,1, 16.486, 10551.074, 414.038, 52845.877 24/05/30,02:22:50,08,11,1, 11.9,1,1, 16.486, 10552.207, 414.460, 52845.010 24/05/30,02:22:50,09,11,1, 11.9,1,1, 16.486, 10550.715, 414.639, 52843.926 24/05/30,02:22:50,10,11,1, 11.9,1,1, 16.486, 10551.380, 413.784, 52845.801 24/05/30,02:22:50,11,11,1, 11.9,1,1, 16.486, 10551.398, 414.710, 52843.754 24/05/30,02:22:50,12,11,1, 11.9,1,1, 16.486, 10550.215, 414.230, 52844.341 24/05/30,02:22:50,13,11,1, 11.9,1,1, 16.486, 10551.806, 414.169, 52845.523 24/05/30,02:22:50,14,11,1, 11.9,1,1, 16.486, 10551.139, 415.024, 52843.855 24/05/30,02:22:50,15,11,1, 11.9,1,1, 16.486, 10551.028, 414.096, 52845.767 24/05/30,02:22:50,16,11,1, 11.9,1,1, 16.486, 10552.198, 414.464, 52845.111 24/05/30,02:22:50,17,11,1, 11.9,1,1, 16.486, 10550.672, 414.603, 52843.910 24/05/30,02:22:50,18,11,1, 11.9,1,1, 16.486, 10551.345, 413.824, 52845.782 24/05/30,02:22:50,19,11,1, 11.9,1,1, 16.486, 10551.441, 414.752, 52843.809 24/05/30,02:22:51,00,11,1, 11.9,1,1, 16.481, 10551.435, 414.752, 52843.809 24/05/30,02:22:51,01,11,1, 11.9,1,1, 16.481, 10550.935, 414.761, 52844.015 24/05/30,02:22:51,02,11,1, 11.9,1,1, 16.481, 10551.299, 413.843, 52845.972 24/05/30,02:22:51,03,11,1, 11.9,1,1, 16.481, 10551.768, 414.711, 52844.266 24/05/30,02:22:51,04,11,1, 11.9,1,1, 16.481, 10550.247, 414.384, 52844.184 24/05/30,02:22:51,05,11,1, 11.9,1,1, 16.481, 10551.520, 413.934, 52845.551 24/05/30,02:22:51,06,11,1, 11.9,1,1, 16.481, 10551.174, 414.949, 52843.618 24/05/30,02:22:51,07,11,1, 11.9,1,1, 16.481, 10550.725, 414.194, 52845.345 24/05/30,02:22:51,08,11,1, 11.9,1,1, 16.481, 10552.218, 414.449, 52845.558 24/05/30,02:22:51,09,11,1, 11.9,1,1, 16.481, 10550.950, 414.738, 52843.885 24/05/30,02:22:51,10,11,1, 11.9,1,1, 16.481, 10551.397, 413.835, 52846.087 24/05/30,02:22:51,11,11,1, 11.9,1,1, 16.481, 10551.804, 414.679, 52844.265 24/05/30,02:22:51,12,11,1, 11.9,1,1, 16.481, 10550.286, 414.314, 52844.055 24/05/30,02:22:51,13,11,1, 11.9,1,1, 16.481, 10551.482, 413.922, 52845.664 24/05/30,02:22:51,14,11,1, 11.9,1,1, 16.481, 10551.173, 415.010, 52843.711 24/05/30,02:22:51,15,11,1, 11.9,1,1, 16.481, 10550.713, 414.189, 52845.338 24/05/30,02:22:51,16,11,1, 11.9,1,1, 16.481, 10552.238, 414.418, 52845.566 24/05/30,02:22:51,17,11,1, 11.9,1,1, 16.481, 10550.974, 414.758, 52843.883 24/05/30,02:22:51,18,11,1, 11.9,1,1, 16.481, 10551.348, 413.859, 52845.910 24/05/30,02:22:51,19,11,1, 11.9,1,1, 16.481, 10551.840, 414.631, 52844.307 24/05/30,02:22:52,00,10,1, 11.9,1,1, 16.485, 10551.835, 414.631, 52844.307 24/05/30,02:22:52,01,10,1, 11.9,1,1, 16.485, 10551.536, 415.046, 52844.670 24/05/30,02:22:52,02,10,1, 11.9,1,1, 16.485, 10551.071, 413.799, 52845.090 24/05/30,02:22:52,03,10,1, 11.9,1,1, 16.485, 10551.896, 414.700, 52845.262 24/05/30,02:22:52,04,10,1, 11.9,1,1, 16.485, 10550.998, 414.514, 52844.131 24/05/30,02:22:52,05,10,1, 11.9,1,1, 16.485, 10550.977, 413.716, 52844.810 24/05/30,02:22:52,06,10,1, 11.9,1,1, 16.485, 10551.438, 414.926, 52844.625 24/05/30,02:22:52,07,10,1, 11.9,1,1, 16.485, 10550.656, 414.174, 52844.425 24/05/30,02:22:52,08,10,1, 11.9,1,1, 16.485, 10551.550, 414.292, 52845.413 24/05/30,02:22:52,09,10,1, 11.9,1,1, 16.485, 10551.570, 415.073, 52844.783 24/05/30,02:22:52,10,10,1, 11.9,1,1, 16.485, 10551.062, 413.786, 52845.032 24/05/30,02:22:52,11,10,1, 11.9,1,1, 16.485, 10551.914, 414.674, 52845.292 24/05/30,02:22:52,12,10,1, 11.9,1,1, 16.485, 10550.968, 414.543, 52844.306 24/05/30,02:22:52,13,10,1, 11.9,1,1, 16.485, 10550.936, 413.723, 52844.781 24/05/30,02:22:52,14,10,1, 11.9,1,1, 16.485, 10551.461, 414.940, 52844.581 24/05/30,02:22:52,15,10,1, 11.9,1,1, 16.485, 10550.600, 414.140, 52844.267 24/05/30,02:22:52,16,10,1, 11.9,1,1, 16.485, 10551.468, 414.281, 52845.304 24/05/30,02:22:52,17,10,1, 11.9,1,1, 16.485, 10551.582, 415.089, 52844.814 24/05/30,02:22:52,18,10,1, 11.9,1,1, 16.485, 10551.114, 413.837, 52845.013 24/05/30,02:22:52,19,10,1, 11.9,1,1, 16.485, 10551.963, 414.686, 52845.290 24/05/30,02:22:53,00,10,1, 11.9,1,1, 16.484, 10551.960, 414.686, 52845.290 24/05/30,02:22:53,01,10,1, 11.9,1,1, 16.484, 10551.537, 415.167, 52844.793 24/05/30,02:22:53,02,10,1, 11.9,1,1, 16.484, 10550.907, 413.902, 52844.780 24/05/30,02:22:53,03,10,1, 11.9,1,1, 16.484, 10551.921, 414.540, 52845.430 24/05/30,02:22:53,04,10,1, 11.9,1,1, 16.484, 10551.371, 414.753, 52844.483 24/05/30,02:22:53,05,10,1, 11.9,1,1, 16.484, 10551.014, 413.707, 52844.982 24/05/30,02:22:53,06,10,1, 11.9,1,1, 16.484, 10551.565, 414.830, 52844.758 24/05/30,02:22:53,07,10,1, 11.9,1,1, 16.484, 10550.621, 414.246, 52844.036 24/05/30,02:22:53,08,10,1, 11.9,1,1, 16.484, 10551.195, 414.100, 52845.096 24/05/30,02:22:53,09,10,1, 11.9,1,1, 16.484, 10551.532, 415.166, 52844.727 24/05/30,02:22:53,10,10,1, 11.9,1,1, 16.484, 10550.912, 413.962, 52845.012 24/05/30,02:22:53,11,10,1, 11.9,1,1, 16.484, 10551.852, 414.528, 52845.582 24/05/30,02:22:53,12,10,1, 11.9,1,1, 16.484, 10551.403, 414.803, 52844.609 24/05/30,02:22:53,13,10,1, 11.9,1,1, 16.484, 10551.015, 413.738, 52844.923 24/05/30,02:22:53,14,10,1, 11.9,1,1, 16.484, 10551.594, 414.764, 52844.769 24/05/30,02:22:53,15,10,1, 11.9,1,1, 16.484, 10550.616, 414.215, 52844.089 24/05/30,02:22:53,16,10,1, 11.9,1,1, 16.484, 10551.147, 414.058, 52845.023 24/05/30,02:22:53,17,10,1, 11.9,1,1, 16.484, 10551.518, 415.156, 52844.809 24/05/30,02:22:53,18,10,1, 11.9,1,1, 16.484, 10550.883, 414.003, 52844.919 24/05/30,02:22:53,19,10,1, 11.9,1,1, 16.484, 10551.832, 414.524, 52845.439 24/05/30,02:22:54,00,10,1, 12.0,1,1, 16.483, 10551.827, 414.524, 52845.439 24/05/30,02:22:54,01,10,1, 12.0,1,1, 16.483, 10551.335, 415.108, 52844.840 24/05/30,02:22:54,02,10,1, 12.0,1,1, 16.483, 10551.015, 414.098, 52844.779 24/05/30,02:22:54,03,10,1, 12.0,1,1, 16.483, 10551.511, 414.370, 52844.945 24/05/30,02:22:54,04,10,1, 12.0,1,1, 16.483, 10551.619, 415.086, 52845.226 24/05/30,02:22:54,05,10,1, 12.0,1,1, 16.483, 10551.246, 413.747, 52844.787 24/05/30,02:22:54,06,10,1, 12.0,1,1, 16.483, 10551.571, 414.640, 52844.786 24/05/30,02:22:54,07,10,1, 12.0,1,1, 16.483, 10551.019, 414.407, 52844.647 24/05/30,02:22:54,08,10,1, 12.0,1,1, 16.483, 10550.921, 413.734, 52844.268 24/05/30,02:22:54,09,10,1, 12.0,1,1, 16.483, 10551.304, 415.173, 52844.862 24/05/30,02:22:54,10,10,1, 12.0,1,1, 16.483, 10550.993, 414.119, 52844.859 24/05/30,02:22:54,11,10,1, 12.0,1,1, 16.483, 10551.387, 414.296, 52844.932 24/05/30,02:22:54,12,10,1, 12.0,1,1, 16.483, 10551.618, 415.121, 52845.217 24/05/30,02:22:54,13,10,1, 12.0,1,1, 16.483, 10551.274, 413.753, 52844.882 24/05/30,02:22:54,14,10,1, 12.0,1,1, 16.483, 10551.543, 414.667, 52844.751 24/05/30,02:22:54,15,10,1, 12.0,1,1, 16.483, 10551.113, 414.446, 52844.580 24/05/30,02:22:54,16,10,1, 12.0,1,1, 16.483, 10550.989, 413.778, 52844.331 24/05/30,02:22:54,17,10,1, 12.0,1,1, 16.483, 10551.275, 415.123, 52844.815 24/05/30,02:22:54,18,10,1, 12.0,1,1, 16.483, 10551.008, 414.095, 52844.756 24/05/30,02:22:54,19,10,1, 12.0,1,1, 16.483, 10551.414, 414.310, 52844.879 24/05/30,02:22:55,00,10,1, 11.9,1,1, 16.483, 10551.410, 414.310, 52844.879 24/05/30,02:22:55,01,10,1, 11.9,1,1, 16.483, 10551.260, 414.940, 52844.539 24/05/30,02:22:55,02,10,1, 11.9,1,1, 16.483, 10550.936, 414.236, 52844.609 24/05/30,02:22:55,03,10,1, 11.9,1,1, 16.483, 10551.212, 414.098, 52844.613 24/05/30,02:22:55,04,10,1, 11.9,1,1, 16.483, 10551.488, 415.154, 52844.999 24/05/30,02:22:55,05,10,1, 11.9,1,1, 16.483, 10551.389, 413.942, 52845.015 24/05/30,02:22:55,06,10,1, 11.9,1,1, 16.483, 10551.632, 414.556, 52844.853 24/05/30,02:22:55,07,10,1, 11.9,1,1, 16.483, 10551.334, 414.651, 52844.862 24/05/30,02:22:55,08,10,1, 11.9,1,1, 16.483, 10551.052, 413.647, 52844.386 24/05/30,02:22:55,09,10,1, 11.9,1,1, 16.483, 10551.220, 414.983, 52844.537 24/05/30,02:22:55,10,10,1, 11.9,1,1, 16.483, 10550.960, 414.239, 52844.647 24/05/30,02:22:55,11,10,1, 11.9,1,1, 16.483, 10551.159, 414.065, 52844.511 24/05/30,02:22:55,12,10,1, 11.9,1,1, 16.483, 10551.491, 415.172, 52845.088 24/05/30,02:22:55,13,10,1, 11.9,1,1, 16.483, 10551.369, 413.982, 52845.051 24/05/30,02:22:55,14,10,1, 11.9,1,1, 16.483, 10551.647, 414.585, 52844.850 24/05/30,02:22:55,15,10,1, 11.9,1,1, 16.483, 10551.356, 414.661, 52844.868 24/05/30,02:22:55,16,10,1, 11.9,1,1, 16.483, 10551.048, 413.585, 52844.293 24/05/30,02:22:55,17,10,1, 11.9,1,1, 16.483, 10551.244, 414.922, 52844.462 24/05/30,02:22:55,18,10,1, 11.9,1,1, 16.483, 10550.905, 414.285, 52844.645 24/05/30,02:22:55,19,10,1, 11.9,1,1, 16.483, 10551.131, 414.031, 52844.517 24/05/30,02:22:56,00,10,1, 11.9,1,1, 16.486, 10551.126, 414.031, 52844.517 24/05/30,02:22:56,01,10,1, 11.9,1,1, 16.486, 10551.375, 414.787, 52844.507 24/05/30,02:22:56,02,10,1, 11.9,1,1, 16.486, 10550.942, 414.360, 52844.571 24/05/30,02:22:56,03,10,1, 11.9,1,1, 16.486, 10551.051, 413.895, 52844.383 24/05/30,02:22:56,04,10,1, 11.9,1,1, 16.486, 10551.364, 415.167, 52844.790 24/05/30,02:22:56,05,10,1, 11.9,1,1, 16.486, 10551.266, 414.076, 52845.031 24/05/30,02:22:56,06,10,1, 11.9,1,1, 16.486, 10551.646, 414.502, 52844.970 24/05/30,02:22:56,07,10,1, 11.9,1,1, 16.486, 10551.602, 414.957, 52845.157 24/05/30,02:22:56,08,10,1, 11.9,1,1, 16.486, 10551.233, 413.632, 52844.729 24/05/30,02:22:56,09,10,1, 11.9,1,1, 16.486, 10551.404, 414.803, 52844.634 24/05/30,02:22:56,10,10,1, 11.9,1,1, 16.486, 10550.976, 414.405, 52844.627 24/05/30,02:22:56,11,10,1, 11.9,1,1, 16.486, 10551.100, 413.885, 52844.395 24/05/30,02:22:56,12,10,1, 11.9,1,1, 16.486, 10551.295, 415.138, 52844.915 24/05/30,02:22:56,13,10,1, 11.9,1,1, 16.486, 10551.234, 414.092, 52845.034 24/05/30,02:22:56,14,10,1, 11.9,1,1, 16.486, 10551.607, 414.526, 52845.062 24/05/30,02:22:56,15,10,1, 11.9,1,1, 16.486, 10551.577, 414.927, 52845.195 24/05/30,02:22:56,16,10,1, 11.9,1,1, 16.486, 10551.288, 413.622, 52844.696 24/05/30,02:22:56,17,10,1, 11.9,1,1, 16.486, 10551.409, 414.796, 52844.660 24/05/30,02:22:56,18,10,1, 11.9,1,1, 16.486, 10551.000, 414.427, 52844.581 24/05/30,02:22:56,19,10,1, 11.9,1,1, 16.486, 10551.024, 413.837, 52844.360 24/05/30,02:22:57,00,10,1, 11.9,1,1, 16.483, 10551.018, 413.837, 52844.360 24/05/30,02:22:57,01,10,1, 11.9,1,1, 16.483, 10551.589, 414.684, 52844.743 24/05/30,02:22:57,02,10,1, 11.9,1,1, 16.483, 10551.208, 414.588, 52844.840 24/05/30,02:22:57,03,10,1, 11.9,1,1, 16.483, 10551.018, 413.726, 52844.364 24/05/30,02:22:57,04,10,1, 11.9,1,1, 16.483, 10551.222, 415.024, 52844.664 24/05/30,02:22:57,05,10,1, 11.9,1,1, 16.483, 10551.061, 414.260, 52844.935 24/05/30,02:22:57,06,10,1, 11.9,1,1, 16.483, 10551.413, 414.309, 52844.875 24/05/30,02:22:57,07,10,1, 11.9,1,1, 16.483, 10551.663, 415.179, 52845.560 24/05/30,02:22:57,08,10,1, 11.9,1,1, 16.483, 10551.291, 413.773, 52844.551 24/05/30,02:22:57,09,10,1, 11.9,1,1, 16.483, 10551.462, 414.798, 52845.447 24/05/30,02:22:57,10,10,1, 11.9,1,1, 16.483, 10551.607, 414.669, 52845.302 24/05/30,02:22:57,11,10,1, 11.9,1,1, 16.483, 10550.692, 413.722, 52843.968 24/05/30,02:22:57,12,10,1, 11.9,1,1, 16.483, 10551.595, 415.251, 52845.879 24/05/30,02:22:57,13,10,1, 11.9,1,1, 16.483, 10551.263, 414.145, 52844.645 24/05/30,02:22:57,14,10,1, 11.9,1,1, 16.483, 10550.973, 414.229, 52844.771 24/05/30,02:22:57,15,10,1, 11.9,1,1, 16.483, 10551.989, 415.223, 52846.073 24/05/30,02:22:57,16,10,1, 11.9,1,1, 16.483, 10551.139, 413.707, 52844.185 24/05/30,02:22:57,17,10,1, 11.9,1,1, 16.483, 10551.427, 414.827, 52845.458 24/05/30,02:22:57,18,10,1, 11.9,1,1, 16.483, 10551.731, 414.684, 52845.265 24/05/30,02:22:57,19,10,1, 11.9,1,1, 16.483, 10550.679, 413.657, 52843.937 24/05/30,02:22:58,00,10,1, 11.9,1,1, 16.483, 10550.675, 413.657, 52843.937 24/05/30,02:22:58,01,10,1, 11.9,1,1, 16.483, 10551.368, 414.715, 52845.379 24/05/30,02:22:58,02,10,1, 11.9,1,1, 16.483, 10551.874, 414.862, 52845.523 24/05/30,02:22:58,03,10,1, 11.9,1,1, 16.483, 10550.749, 413.577, 52843.825 24/05/30,02:22:58,04,10,1, 11.9,1,1, 16.483, 10551.470, 415.067, 52845.692 24/05/30,02:22:58,05,10,1, 11.9,1,1, 16.483, 10551.328, 414.257, 52844.609 24/05/30,02:22:58,06,10,1, 11.9,1,1, 16.483, 10550.830, 414.046, 52844.376 24/05/30,02:22:58,07,10,1, 11.9,1,1, 16.483, 10551.867, 415.311, 52846.094 24/05/30,02:22:58,08,10,1, 11.9,1,1, 16.483, 10551.153, 413.857, 52844.414 24/05/30,02:22:58,09,10,1, 11.9,1,1, 16.483, 10551.318, 414.646, 52845.350 24/05/30,02:22:58,10,10,1, 11.9,1,1, 16.483, 10551.891, 414.850, 52845.559 24/05/30,02:22:58,11,10,1, 11.9,1,1, 16.483, 10550.792, 413.592, 52843.838 24/05/30,02:22:58,12,10,1, 11.9,1,1, 16.483, 10551.484, 415.107, 52845.707 24/05/30,02:22:58,13,10,1, 11.9,1,1, 16.483, 10551.378, 414.273, 52844.663 24/05/30,02:22:58,14,10,1, 11.9,1,1, 16.483, 10550.763, 414.022, 52844.323 24/05/30,02:22:58,15,10,1, 11.9,1,1, 16.483, 10551.835, 415.278, 52846.123 24/05/30,02:22:58,16,10,1, 11.9,1,1, 16.483, 10551.264, 413.851, 52844.355 24/05/30,02:22:58,17,10,1, 11.9,1,1, 16.483, 10551.312, 414.663, 52845.291 24/05/30,02:22:58,18,10,1, 11.9,1,1, 16.483, 10551.933, 414.954, 52845.658 24/05/30,02:22:58,19,10,1, 11.9,1,1, 16.483, 10550.841, 413.607, 52843.866 24/05/30,02:22:59,00,09,1, 11.9,1,1, 16.484, 10550.834, 413.607, 52843.866 24/05/30,02:22:59,01,09,1, 11.9,1,1, 16.484, 10551.222, 414.557, 52845.162 24/05/30,02:22:59,02,09,1, 11.9,1,1, 16.484, 10552.020, 415.045, 52845.964 24/05/30,02:22:59,03,09,1, 11.9,1,1, 16.484, 10550.929, 413.612, 52844.060 24/05/30,02:22:59,04,09,1, 11.9,1,1, 16.484, 10551.459, 414.969, 52845.702 24/05/30,02:22:59,05,09,1, 11.9,1,1, 16.484, 10551.508, 414.400, 52844.966 24/05/30,02:22:59,06,09,1, 11.9,1,1, 16.484, 10550.706, 413.866, 52844.113 24/05/30,02:22:59,07,09,1, 11.9,1,1, 16.484, 10551.762, 415.254, 52846.086 24/05/30,02:22:59,08,09,1, 11.9,1,1, 16.484, 10551.262, 413.975, 52844.457 24/05/30,02:22:59,09,09,1, 11.9,1,1, 16.484, 10551.195, 414.503, 52845.144 24/05/30,02:22:59,10,09,1, 11.9,1,1, 16.484, 10552.045, 415.089, 52845.863 24/05/30,02:22:59,11,09,1, 11.9,1,1, 16.484, 10550.974, 413.648, 52844.022 24/05/30,02:22:59,12,09,1, 11.9,1,1, 16.484, 10551.458, 415.007, 52845.699 24/05/30,02:22:59,13,09,1, 11.9,1,1, 16.484, 10551.524, 414.426, 52844.929 24/05/30,02:22:59,14,09,1, 11.9,1,1, 16.484, 10550.670, 413.814, 52844.108 24/05/30,02:22:59,15,09,1, 11.9,1,1, 16.484, 10551.732, 415.298, 52846.026 24/05/30,02:22:59,16,09,1, 11.9,1,1, 16.484, 10551.205, 413.972, 52844.456 24/05/30,02:22:59,17,09,1, 11.9,1,1, 16.484, 10551.214, 414.471, 52845.202 24/05/30,02:22:59,18,09,1, 11.9,1,1, 16.484, 10551.971, 415.147, 52846.058 24/05/30,02:22:59,19,09,1, 11.9,1,1, 16.484, 10551.038, 413.590, 52844.117 24/05/30,02:23:00,00,09,1, 11.9,1,1, 16.482, 10551.034, 413.590, 52844.117 24/05/30,02:23:00,01,09,1, 11.9,1,1, 16.482, 10551.052, 414.338, 52844.892 24/05/30,02:23:00,02,09,1, 11.9,1,1, 16.482, 10552.077, 415.189, 52846.015 24/05/30,02:23:00,03,09,1, 11.9,1,1, 16.482, 10551.143, 413.685, 52844.126 24/05/30,02:23:00,04,09,1, 11.9,1,1, 16.482, 10551.461, 414.857, 52845.531 24/05/30,02:23:00,05,09,1, 11.9,1,1, 16.482, 10551.690, 414.613, 52845.115 24/05/30,02:23:00,06,09,1, 11.9,1,1, 16.482, 10550.672, 413.742, 52843.984 24/05/30,02:23:00,07,09,1, 11.9,1,1, 16.482, 10551.594, 415.151, 52845.632 24/05/30,02:23:00,08,09,1, 11.9,1,1, 16.482, 10551.096, 414.074, 52844.317 24/05/30,02:23:00,09,09,1, 11.9,1,1, 16.482, 10551.409, 414.231, 52844.748 24/05/30,02:23:00,10,09,1, 11.9,1,1, 16.482, 10551.635, 415.194, 52845.309 24/05/30,02:23:00,11,09,1, 11.9,1,1, 16.482, 10551.412, 413.750, 52844.891 24/05/30,02:23:00,12,09,1, 11.9,1,1, 16.482, 10551.619, 414.600, 52844.694 24/05/30,02:23:00,13,09,1, 11.9,1,1, 16.482, 10551.239, 414.503, 52844.648 24/05/30,02:23:00,14,09,1, 11.9,1,1, 16.482, 10551.112, 413.744, 52844.301 24/05/30,02:23:00,15,09,1, 11.9,1,1, 16.482, 10551.280, 415.048, 52844.574 24/05/30,02:23:00,16,09,1, 11.9,1,1, 16.482, 10551.121, 414.160, 52844.772 24/05/30,02:23:00,17,09,1, 11.9,1,1, 16.482, 10551.469, 414.279, 52844.810 24/05/30,02:23:00,18,09,1, 11.9,1,1, 16.482, 10551.596, 415.159, 52845.236 24/05/30,02:23:00,19,09,1, 11.9,1,1, 16.482, 10551.424, 413.817, 52844.947 24/05/30,02:23:01,00,09,1, 11.9,1,1, 16.483, 10551.418, 413.817, 52844.947 24/05/30,02:23:01,01,09,1, 11.9,1,1, 16.483, 10551.332, 414.227, 52844.684 24/05/30,02:23:01,02,09,1, 11.9,1,1, 16.483, 10551.583, 415.187, 52845.134 24/05/30,02:23:01,03,09,1, 11.9,1,1, 16.483, 10551.424, 413.914, 52845.077 24/05/30,02:23:01,04,09,1, 11.9,1,1, 16.483, 10551.750, 414.553, 52844.863 24/05/30,02:23:01,05,09,1, 11.9,1,1, 16.483, 10551.372, 414.725, 52844.967 24/05/30,02:23:01,06,09,1, 11.9,1,1, 16.483, 10551.110, 413.652, 52844.384 24/05/30,02:23:01,07,09,1, 11.9,1,1, 16.483, 10551.353, 414.913, 52844.567 24/05/30,02:23:01,08,09,1, 11.9,1,1, 16.483, 10550.967, 414.202, 52844.693 24/05/30,02:23:01,09,09,1, 11.9,1,1, 16.483, 10551.357, 414.146, 52844.683 24/05/30,02:23:01,10,09,1, 11.9,1,1, 16.483, 10551.573, 415.177, 52845.140 24/05/30,02:23:01,11,09,1, 11.9,1,1, 16.483, 10551.434, 413.844, 52845.016 24/05/30,02:23:01,12,09,1, 11.9,1,1, 16.483, 10551.737, 414.565, 52844.831 24/05/30,02:23:01,13,09,1, 11.9,1,1, 16.483, 10551.449, 414.784, 52844.963 24/05/30,02:23:01,14,09,1, 11.9,1,1, 16.483, 10551.194, 413.655, 52844.403 24/05/30,02:23:01,15,09,1, 11.9,1,1, 16.483, 10551.314, 414.907, 52844.537 24/05/30,02:23:01,16,09,1, 11.9,1,1, 16.483, 10550.992, 414.260, 52844.702 24/05/30,02:23:01,17,09,1, 11.9,1,1, 16.483, 10551.357, 414.187, 52844.641 24/05/30,02:23:01,18,09,1, 11.9,1,1, 16.483, 10551.559, 415.198, 52845.172 24/05/30,02:23:01,19,09,1, 11.9,1,1, 16.483, 10551.391, 413.885, 52845.042 24/05/30,02:23:02,00,09,1, 12.0,1,1, 16.484, 10551.385, 413.885, 52845.042 24/05/30,02:23:02,01,09,1, 12.0,1,1, 16.484, 10551.191, 413.994, 52844.567 24/05/30,02:23:02,02,09,1, 12.0,1,1, 16.484, 10551.464, 415.148, 52844.982 24/05/30,02:23:02,03,09,1, 12.0,1,1, 16.484, 10551.370, 414.036, 52845.143 24/05/30,02:23:02,04,09,1, 12.0,1,1, 16.484, 10551.739, 414.452, 52844.870 24/05/30,02:23:02,05,09,1, 12.0,1,1, 16.484, 10551.585, 414.876, 52844.999 24/05/30,02:23:02,06,09,1, 12.0,1,1, 16.484, 10551.234, 413.577, 52844.485 24/05/30,02:23:02,07,09,1, 12.0,1,1, 16.484, 10551.445, 414.767, 52844.498 24/05/30,02:23:02,08,09,1, 12.0,1,1, 16.484, 10551.021, 414.310, 52844.598 24/05/30,02:23:02,09,09,1, 12.0,1,1, 16.484, 10551.231, 413.960, 52844.522 24/05/30,02:23:02,10,09,1, 12.0,1,1, 16.484, 10551.530, 415.160, 52844.964 24/05/30,02:23:02,11,09,1, 12.0,1,1, 16.484, 10551.336, 413.996, 52845.009 24/05/30,02:23:02,12,09,1, 12.0,1,1, 16.484, 10551.781, 414.544, 52844.931 24/05/30,02:23:02,13,09,1, 12.0,1,1, 16.484, 10551.626, 414.900, 52845.165 24/05/30,02:23:02,14,09,1, 12.0,1,1, 16.484, 10551.254, 413.616, 52844.522 24/05/30,02:23:02,15,09,1, 12.0,1,1, 16.484, 10551.444, 414.771, 52844.466 24/05/30,02:23:02,16,09,1, 12.0,1,1, 16.484, 10551.052, 414.346, 52844.615 24/05/30,02:23:02,17,09,1, 12.0,1,1, 16.484, 10551.176, 413.904, 52844.534 24/05/30,02:23:02,18,09,1, 12.0,1,1, 16.484, 10551.464, 415.120, 52844.992 24/05/30,02:23:02,19,09,1, 12.0,1,1, 16.484, 10551.331, 414.031, 52845.038 24/05/30,02:23:03,00,09,1, 11.9,1,1, 16.484, 10551.326, 414.031, 52845.038 24/05/30,02:23:03,01,09,1, 11.9,1,1, 16.484, 10551.140, 413.746, 52844.353 24/05/30,02:23:03,02,09,1, 11.9,1,1, 16.484, 10551.411, 415.112, 52844.816 24/05/30,02:23:03,03,09,1, 11.9,1,1, 16.484, 10551.279, 414.148, 52844.995 24/05/30,02:23:03,04,09,1, 11.9,1,1, 16.484, 10551.743, 414.434, 52844.973 24/05/30,02:23:03,05,09,1, 11.9,1,1, 16.484, 10551.721, 414.973, 52845.212 24/05/30,02:23:03,06,09,1, 11.9,1,1, 16.484, 10551.388, 413.649, 52844.730 24/05/30,02:23:03,07,09,1, 11.9,1,1, 16.484, 10551.612, 414.746, 52844.661 24/05/30,02:23:03,08,09,1, 11.9,1,1, 16.484, 10551.135, 414.413, 52844.568 24/05/30,02:23:03,09,09,1, 11.9,1,1, 16.484, 10551.108, 413.787, 52844.314 24/05/30,02:23:03,10,09,1, 11.9,1,1, 16.484, 10551.452, 415.078, 52844.801 24/05/30,02:23:03,11,09,1, 11.9,1,1, 16.484, 10551.262, 414.110, 52844.921 24/05/30,02:23:03,12,09,1, 11.9,1,1, 16.484, 10551.728, 414.438, 52844.999 24/05/30,02:23:03,13,09,1, 11.9,1,1, 16.484, 10551.745, 414.977, 52845.186 24/05/30,02:23:03,14,09,1, 11.9,1,1, 16.484, 10551.432, 413.642, 52844.760 24/05/30,02:23:03,15,09,1, 11.9,1,1, 16.484, 10551.627, 414.690, 52844.570 24/05/30,02:23:03,16,09,1, 11.9,1,1, 16.484, 10551.147, 414.363, 52844.659 24/05/30,02:23:03,17,09,1, 11.9,1,1, 16.484, 10551.092, 413.723, 52844.306 24/05/30,02:23:03,18,09,1, 11.9,1,1, 16.484, 10551.433, 415.125, 52844.740 24/05/30,02:23:03,19,09,1, 11.9,1,1, 16.484, 10551.267, 414.137, 52844.871 24/05/30,02:23:04,00,09,1, 12.0,1,1, 16.486, 10551.260, 414.137, 52844.871 24/05/30,02:23:04,01,09,1, 12.0,1,1, 16.486, 10551.155, 413.712, 52844.262 24/05/30,02:23:04,02,09,1, 12.0,1,1, 16.486, 10551.431, 415.117, 52844.625 24/05/30,02:23:04,03,09,1, 12.0,1,1, 16.486, 10551.229, 414.137, 52844.755 24/05/30,02:23:04,04,09,1, 12.0,1,1, 16.486, 10551.608, 414.268, 52844.878 24/05/30,02:23:04,05,09,1, 12.0,1,1, 16.486, 10551.785, 415.128, 52845.107 24/05/30,02:23:04,06,09,1, 12.0,1,1, 16.486, 10551.512, 413.770, 52844.889 24/05/30,02:23:04,07,09,1, 12.0,1,1, 16.486, 10551.796, 414.627, 52844.668 24/05/30,02:23:04,08,09,1, 12.0,1,1, 16.486, 10551.265, 414.466, 52844.635 24/05/30,02:23:04,09,09,1, 12.0,1,1, 16.486, 10551.136, 413.710, 52844.310 24/05/30,02:23:04,10,09,1, 12.0,1,1, 16.486, 10551.421, 415.104, 52844.532 24/05/30,02:23:04,11,09,1, 12.0,1,1, 16.486, 10551.201, 414.128, 52844.756 24/05/30,02:23:04,12,09,1, 12.0,1,1, 16.486, 10551.602, 414.286, 52844.781 24/05/30,02:23:04,13,09,1, 12.0,1,1, 16.486, 10551.789, 415.060, 52845.141 24/05/30,02:23:04,14,09,1, 12.0,1,1, 16.486, 10551.526, 413.735, 52844.941 24/05/30,02:23:04,15,09,1, 12.0,1,1, 16.486, 10551.712, 414.642, 52844.687 24/05/30,02:23:04,16,09,1, 12.0,1,1, 16.486, 10551.282, 414.435, 52844.605 24/05/30,02:23:04,17,09,1, 12.0,1,1, 16.486, 10551.173, 413.703, 52844.298 24/05/30,02:23:04,18,09,1, 12.0,1,1, 16.486, 10551.438, 415.113, 52844.624 24/05/30,02:23:04,19,09,1, 12.0,1,1, 16.486, 10551.167, 414.114, 52844.821 24/05/30,02:23:05,00,09,1, 11.9,1,1, 16.485, 10551.159, 414.114, 52844.821 24/05/30,02:23:05,01,09,1, 11.9,1,1, 16.485, 10551.190, 413.682, 52844.279 24/05/30,02:23:05,02,09,1, 11.9,1,1, 16.485, 10551.407, 414.976, 52844.550 24/05/30,02:23:05,03,09,1, 11.9,1,1, 16.485, 10551.126, 414.187, 52844.724 24/05/30,02:23:05,04,09,1, 11.9,1,1, 16.485, 10551.563, 414.299, 52844.789 24/05/30,02:23:05,05,09,1, 11.9,1,1, 16.485, 10551.810, 415.168, 52845.246 24/05/30,02:23:05,06,09,1, 11.9,1,1, 16.485, 10551.521, 413.769, 52844.996 24/05/30,02:23:05,07,09,1, 11.9,1,1, 16.485, 10551.758, 414.575, 52844.826 24/05/30,02:23:05,08,09,1, 11.9,1,1, 16.485, 10551.408, 414.607, 52844.755 24/05/30,02:23:05,09,09,1, 11.9,1,1, 16.485, 10551.253, 413.653, 52844.298 24/05/30,02:23:05,10,09,1, 11.9,1,1, 16.485, 10551.434, 414.941, 52844.527 24/05/30,02:23:05,11,09,1, 11.9,1,1, 16.485, 10551.155, 414.189, 52844.747 24/05/30,02:23:05,12,09,1, 11.9,1,1, 16.485, 10551.555, 414.286, 52844.767 24/05/30,02:23:05,13,09,1, 11.9,1,1, 16.485, 10551.731, 415.137, 52845.184 24/05/30,02:23:05,14,09,1, 11.9,1,1, 16.485, 10551.543, 413.782, 52844.896 24/05/30,02:23:05,15,09,1, 11.9,1,1, 16.485, 10551.795, 414.554, 52844.823 24/05/30,02:23:05,16,09,1, 11.9,1,1, 16.485, 10551.422, 414.575, 52844.812 24/05/30,02:23:05,17,09,1, 11.9,1,1, 16.485, 10551.186, 413.667, 52844.389 24/05/30,02:23:05,18,09,1, 11.9,1,1, 16.485, 10551.356, 414.914, 52844.536 24/05/30,02:23:05,19,09,1, 11.9,1,1, 16.485, 10551.117, 414.182, 52844.629 24/05/30,02:23:06,00,10,1, 11.9,1,1, 16.481, 10551.109, 414.182, 52844.629 24/05/30,02:23:06,01,10,1, 11.9,1,1, 16.481, 10551.292, 413.629, 52844.321 24/05/30,02:23:06,02,10,1, 11.9,1,1, 16.481, 10551.480, 414.936, 52844.375 24/05/30,02:23:06,03,10,1, 11.9,1,1, 16.481, 10551.172, 414.202, 52844.706 24/05/30,02:23:06,04,10,1, 11.9,1,1, 16.481, 10551.493, 414.103, 52844.624 24/05/30,02:23:06,05,10,1, 11.9,1,1, 16.481, 10551.753, 415.136, 52845.113 24/05/30,02:23:06,06,10,1, 11.9,1,1, 16.481, 10551.573, 413.936, 52845.013 24/05/30,02:23:06,07,10,1, 11.9,1,1, 16.481, 10551.832, 414.589, 52844.868 24/05/30,02:23:06,08,10,1, 11.9,1,1, 16.481, 10551.488, 414.631, 52844.746 24/05/30,02:23:06,09,10,1, 11.9,1,1, 16.481, 10551.244, 413.624, 52844.298 24/05/30,02:23:06,10,10,1, 11.9,1,1, 16.481, 10551.512, 415.017, 52844.537 24/05/30,02:23:06,11,10,1, 11.9,1,1, 16.481, 10551.135, 414.272, 52844.572 24/05/30,02:23:06,12,10,1, 11.9,1,1, 16.481, 10551.481, 414.129, 52844.556 24/05/30,02:23:06,13,10,1, 11.9,1,1, 16.481, 10551.732, 415.125, 52845.139 24/05/30,02:23:06,14,10,1, 11.9,1,1, 16.481, 10551.584, 413.924, 52845.010 24/05/30,02:23:06,15,10,1, 11.9,1,1, 16.481, 10551.870, 414.579, 52844.952 24/05/30,02:23:06,16,10,1, 11.9,1,1, 16.481, 10551.453, 414.567, 52844.858 24/05/30,02:23:06,17,10,1, 11.9,1,1, 16.481, 10551.265, 413.649, 52844.379 24/05/30,02:23:06,18,10,1, 11.9,1,1, 16.481, 10551.444, 415.012, 52844.561 24/05/30,02:23:06,19,10,1, 11.9,1,1, 16.481, 10551.096, 414.240, 52844.760 24/05/30,02:23:07,00,10,1, 11.9,1,1, 16.486, 10551.093, 414.240, 52844.760 24/05/30,02:23:07,01,10,1, 11.9,1,1, 16.486, 10551.256, 413.636, 52844.367 24/05/30,02:23:07,02,10,1, 11.9,1,1, 16.486, 10551.494, 414.845, 52844.412 24/05/30,02:23:07,03,10,1, 11.9,1,1, 16.486, 10551.149, 414.196, 52844.717 24/05/30,02:23:07,04,10,1, 11.9,1,1, 16.486, 10551.461, 414.105, 52844.585 24/05/30,02:23:07,05,10,1, 11.9,1,1, 16.486, 10551.711, 415.159, 52845.029 24/05/30,02:23:07,06,10,1, 11.9,1,1, 16.486, 10551.525, 413.878, 52844.924 24/05/30,02:23:07,07,10,1, 11.9,1,1, 16.486, 10551.926, 414.547, 52844.878 24/05/30,02:23:07,08,10,1, 11.9,1,1, 16.486, 10551.601, 414.688, 52844.891 24/05/30,02:23:07,09,10,1, 11.9,1,1, 16.486, 10551.324, 413.612, 52844.321 24/05/30,02:23:07,10,10,1, 11.9,1,1, 16.486, 10551.485, 414.828, 52844.318 24/05/30,02:23:07,11,10,1, 11.9,1,1, 16.486, 10551.145, 414.252, 52844.589 24/05/30,02:23:07,12,10,1, 11.9,1,1, 16.486, 10551.487, 414.109, 52844.643 24/05/30,02:23:07,13,10,1, 11.9,1,1, 16.486, 10551.742, 415.165, 52845.082 24/05/30,02:23:07,14,10,1, 11.9,1,1, 16.486, 10551.525, 413.826, 52844.880 24/05/30,02:23:07,15,10,1, 11.9,1,1, 16.486, 10551.907, 414.500, 52844.831 24/05/30,02:23:07,16,10,1, 11.9,1,1, 16.486, 10551.631, 414.739, 52844.949 24/05/30,02:23:07,17,10,1, 11.9,1,1, 16.486, 10551.349, 413.605, 52844.370 24/05/30,02:23:07,18,10,1, 11.9,1,1, 16.486, 10551.485, 414.797, 52844.436 24/05/30,02:23:07,19,10,1, 11.9,1,1, 16.486, 10551.117, 414.256, 52844.624 24/05/30,02:23:08,00,09,1, 11.9,1,1, 16.484, 10551.109, 414.256, 52844.624 24/05/30,02:23:08,01,09,1, 11.9,1,1, 16.484, 10551.311, 413.674, 52844.822 24/05/30,02:23:08,02,09,1, 11.9,1,1, 16.484, 10551.812, 414.846, 52844.475 24/05/30,02:23:08,03,09,1, 11.9,1,1, 16.484, 10550.898, 414.234, 52844.203 24/05/30,02:23:08,04,09,1, 11.9,1,1, 16.484, 10551.607, 414.062, 52845.066 24/05/30,02:23:08,05,09,1, 11.9,1,1, 16.484, 10551.761, 415.059, 52844.567 24/05/30,02:23:08,06,09,1, 11.9,1,1, 16.484, 10551.343, 413.999, 52845.033 24/05/30,02:23:08,07,09,1, 11.9,1,1, 16.484, 10552.232, 414.568, 52845.304 24/05/30,02:23:08,08,09,1, 11.9,1,1, 16.484, 10551.498, 414.637, 52844.352 24/05/30,02:23:08,09,09,1, 11.9,1,1, 16.484, 10551.332, 413.658, 52844.812 24/05/30,02:23:08,10,09,1, 11.9,1,1, 16.484, 10551.788, 414.852, 52844.511 24/05/30,02:23:08,11,09,1, 11.9,1,1, 16.484, 10550.877, 414.174, 52844.142 24/05/30,02:23:08,12,09,1, 11.9,1,1, 16.484, 10551.567, 414.054, 52845.017 24/05/30,02:23:08,13,09,1, 11.9,1,1, 16.484, 10551.775, 415.095, 52844.633 24/05/30,02:23:08,14,09,1, 11.9,1,1, 16.484, 10551.317, 413.962, 52844.992 24/05/30,02:23:08,15,09,1, 11.9,1,1, 16.484, 10552.234, 414.557, 52845.198 24/05/30,02:23:08,16,09,1, 11.9,1,1, 16.484, 10551.506, 414.606, 52844.419 24/05/30,02:23:08,17,09,1, 11.9,1,1, 16.484, 10551.295, 413.678, 52844.942 24/05/30,02:23:08,18,09,1, 11.9,1,1, 16.484, 10551.756, 414.861, 52844.532 24/05/30,02:23:08,19,09,1, 11.9,1,1, 16.484, 10550.860, 414.188, 52844.120 24/05/30,02:23:09,00,10,1, 11.9,1,1, 16.481, 10550.859, 414.188, 52844.120 24/05/30,02:23:09,01,10,1, 11.9,1,1, 16.481, 10551.391, 413.695, 52844.862 24/05/30,02:23:09,02,10,1, 11.9,1,1, 16.481, 10551.803, 414.744, 52844.315 24/05/30,02:23:09,03,10,1, 11.9,1,1, 16.481, 10550.905, 414.186, 52844.131 24/05/30,02:23:09,04,10,1, 11.9,1,1, 16.481, 10551.575, 414.154, 52845.104 24/05/30,02:23:09,05,10,1, 11.9,1,1, 16.481, 10551.800, 415.127, 52844.639 24/05/30,02:23:09,06,10,1, 11.9,1,1, 16.481, 10551.340, 413.911, 52844.937 24/05/30,02:23:09,07,10,1, 11.9,1,1, 16.481, 10552.240, 414.551, 52845.285 24/05/30,02:23:09,08,10,1, 11.9,1,1, 16.481, 10551.638, 414.770, 52844.413 24/05/30,02:23:09,09,10,1, 11.9,1,1, 16.481, 10551.383, 413.666, 52844.848 24/05/30,02:23:09,10,10,1, 11.9,1,1, 16.481, 10551.875, 414.776, 52844.453 24/05/30,02:23:09,11,10,1, 11.9,1,1, 16.481, 10550.896, 414.239, 52844.122 24/05/30,02:23:09,12,10,1, 11.9,1,1, 16.481, 10551.615, 414.104, 52845.054 24/05/30,02:23:09,13,10,1, 11.9,1,1, 16.481, 10551.827, 415.093, 52844.622 24/05/30,02:23:09,14,10,1, 11.9,1,1, 16.481, 10551.315, 413.927, 52844.994 24/05/30,02:23:09,15,10,1, 11.9,1,1, 16.481, 10552.237, 414.568, 52845.352 24/05/30,02:23:09,16,10,1, 11.9,1,1, 16.481, 10551.593, 414.736, 52844.424 24/05/30,02:23:09,17,10,1, 11.9,1,1, 16.481, 10551.346, 413.619, 52844.862 24/05/30,02:23:09,18,10,1, 11.9,1,1, 16.481, 10551.842, 414.781, 52844.462 24/05/30,02:23:09,19,10,1, 11.9,1,1, 16.481, 10550.874, 414.268, 52844.175 24/05/30,02:23:10,00,11,1, 11.9,1,1, 16.485, 10550.867, 414.268, 52844.175 24/05/30,02:23:10,01,11,1, 11.9,1,1, 16.485, 10551.406, 413.697, 52844.971 24/05/30,02:23:10,02,11,1, 11.9,1,1, 16.485, 10551.921, 414.824, 52844.610 24/05/30,02:23:10,03,11,1, 11.9,1,1, 16.485, 10550.930, 414.204, 52844.153 24/05/30,02:23:10,04,11,1, 11.9,1,1, 16.485, 10551.544, 413.996, 52844.976 24/05/30,02:23:10,05,11,1, 11.9,1,1, 16.485, 10551.789, 415.107, 52844.508 24/05/30,02:23:10,06,11,1, 11.9,1,1, 16.485, 10551.340, 414.019, 52845.007 24/05/30,02:23:10,07,11,1, 11.9,1,1, 16.485, 10552.274, 414.489, 52845.297 24/05/30,02:23:10,08,11,1, 11.9,1,1, 16.485, 10551.624, 414.645, 52844.490 24/05/30,02:23:10,09,11,1, 11.9,1,1, 16.485, 10551.373, 413.677, 52844.849 24/05/30,02:23:10,10,11,1, 11.9,1,1, 16.485, 10551.882, 414.820, 52844.583 24/05/30,02:23:10,11,11,1, 11.9,1,1, 16.485, 10550.935, 414.198, 52844.152 24/05/30,02:23:10,12,11,1, 11.9,1,1, 16.485, 10551.548, 414.014, 52845.016 24/05/30,02:23:10,13,11,1, 11.9,1,1, 16.485, 10551.802, 415.126, 52844.675 24/05/30,02:23:10,14,11,1, 11.9,1,1, 16.485, 10551.315, 414.021, 52844.990 24/05/30,02:23:10,15,11,1, 11.9,1,1, 16.485, 10552.276, 414.495, 52845.287 24/05/30,02:23:10,16,11,1, 11.9,1,1, 16.485, 10551.660, 414.749, 52844.517 24/05/30,02:23:10,17,11,1, 11.9,1,1, 16.485, 10551.449, 413.724, 52844.964 24/05/30,02:23:10,18,11,1, 11.9,1,1, 16.485, 10551.914, 414.789, 52844.511 24/05/30,02:23:10,19,11,1, 11.9,1,1, 16.485, 10550.959, 414.188, 52844.144 24/05/30,02:23:11,00,11,1, 11.9,1,1, 16.485, 10550.951, 414.188, 52844.144 24/05/30,02:23:11,01,11,1, 11.9,1,1, 16.485, 10551.466, 413.672, 52845.006 24/05/30,02:23:11,02,11,1, 11.9,1,1, 16.485, 10551.924, 414.749, 52844.622 24/05/30,02:23:11,03,11,1, 11.9,1,1, 16.485, 10550.975, 414.291, 52844.143 24/05/30,02:23:11,04,11,1, 11.9,1,1, 16.485, 10551.613, 414.034, 52844.964 24/05/30,02:23:11,05,11,1, 11.9,1,1, 16.485, 10551.810, 415.082, 52844.577 24/05/30,02:23:11,06,11,1, 11.9,1,1, 16.485, 10551.357, 414.030, 52844.950 24/05/30,02:23:11,07,11,1, 11.9,1,1, 16.485, 10552.240, 414.575, 52845.419 24/05/30,02:23:11,08,11,1, 11.9,1,1, 16.485, 10551.712, 414.789, 52844.473 24/05/30,02:23:11,09,11,1, 11.9,1,1, 16.485, 10551.440, 413.671, 52844.876 24/05/30,02:23:11,10,11,1, 11.9,1,1, 16.485, 10551.937, 414.771, 52844.575 24/05/30,02:23:11,11,11,1, 11.9,1,1, 16.485, 10550.993, 414.303, 52844.188 24/05/30,02:23:11,12,11,1, 11.9,1,1, 16.485, 10551.508, 414.030, 52845.020 24/05/30,02:23:11,13,11,1, 11.9,1,1, 16.485, 10551.765, 415.051, 52844.504 24/05/30,02:23:11,14,11,1, 11.9,1,1, 16.485, 10551.306, 414.024, 52844.998 24/05/30,02:23:11,15,11,1, 11.9,1,1, 16.485, 10552.290, 414.526, 52845.417 24/05/30,02:23:11,16,11,1, 11.9,1,1, 16.485, 10551.689, 414.758, 52844.491 24/05/30,02:23:11,17,11,1, 11.9,1,1, 16.485, 10551.416, 413.631, 52844.920 24/05/30,02:23:11,18,11,1, 11.9,1,1, 16.485, 10551.931, 414.793, 52844.596 24/05/30,02:23:11,19,11,1, 11.9,1,1, 16.485, 10551.004, 414.278, 52844.137 24/05/30,02:23:12,00,11,1, 11.9,1,1, 16.483, 10551.001, 414.278, 52844.137 24/05/30,02:23:12,01,11,1, 11.9,1,1, 16.483, 10551.474, 413.768, 52844.935 24/05/30,02:23:12,02,11,1, 11.9,1,1, 16.483, 10551.979, 414.735, 52844.596 24/05/30,02:23:12,03,11,1, 11.9,1,1, 16.483, 10551.024, 414.278, 52844.119 24/05/30,02:23:12,04,11,1, 11.9,1,1, 16.483, 10551.495, 413.980, 52844.945 24/05/30,02:23:12,05,11,1, 11.9,1,1, 16.483, 10551.805, 415.177, 52844.565 24/05/30,02:23:12,06,11,1, 11.9,1,1, 16.483, 10551.291, 413.983, 52844.948 24/05/30,02:23:12,07,11,1, 11.9,1,1, 16.483, 10552.258, 414.463, 52845.359 24/05/30,02:23:12,08,11,1, 11.9,1,1, 16.483, 10551.794, 414.866, 52844.478 24/05/30,02:23:12,09,11,1, 11.9,1,1, 16.483, 10551.465, 413.714, 52844.985 24/05/30,02:23:12,10,11,1, 11.9,1,1, 16.483, 10551.943, 414.721, 52844.595 24/05/30,02:23:12,11,11,1, 11.9,1,1, 16.483, 10551.044, 414.229, 52844.082 24/05/30,02:23:12,12,11,1, 11.9,1,1, 16.483, 10551.505, 414.024, 52845.078 24/05/30,02:23:12,13,11,1, 11.9,1,1, 16.483, 10551.796, 415.114, 52844.613 24/05/30,02:23:12,14,11,1, 11.9,1,1, 16.483, 10551.309, 414.002, 52844.830 24/05/30,02:23:12,15,11,1, 11.9,1,1, 16.483, 10552.254, 414.523, 52845.392 24/05/30,02:23:12,16,11,1, 11.9,1,1, 16.483, 10551.799, 414.827, 52844.591 24/05/30,02:23:12,17,11,1, 11.9,1,1, 16.483, 10551.429, 413.742, 52844.916 24/05/30,02:23:12,18,11,1, 11.9,1,1, 16.483, 10551.994, 414.731, 52844.478 24/05/30,02:23:12,19,11,1, 11.9,1,1, 16.483, 10551.087, 414.280, 52844.070 24/05/30,02:23:13,00,11,1, 11.9,1,1, 16.485, 10551.084, 414.280, 52844.070 24/05/30,02:23:13,01,11,1, 11.9,1,1, 16.485, 10551.524, 413.696, 52845.005 24/05/30,02:23:13,02,11,1, 11.9,1,1, 16.485, 10551.996, 414.807, 52844.629 24/05/30,02:23:13,03,11,1, 11.9,1,1, 16.485, 10551.031, 414.317, 52844.001 24/05/30,02:23:13,04,11,1, 11.9,1,1, 16.485, 10551.527, 413.924, 52844.871 24/05/30,02:23:13,05,11,1, 11.9,1,1, 16.485, 10551.854, 415.101, 52844.610 24/05/30,02:23:13,06,11,1, 11.9,1,1, 16.485, 10551.323, 414.120, 52844.873 24/05/30,02:23:13,07,11,1, 11.9,1,1, 16.485, 10552.268, 414.525, 52845.433 24/05/30,02:23:13,08,11,1, 11.9,1,1, 16.485, 10551.836, 414.794, 52844.515 24/05/30,02:23:13,09,11,1, 11.9,1,1, 16.485, 10551.529, 413.686, 52844.923 24/05/30,02:23:13,10,11,1, 11.9,1,1, 16.485, 10552.020, 414.774, 52844.698 24/05/30,02:23:13,11,11,1, 11.9,1,1, 16.485, 10551.062, 414.282, 52844.192 24/05/30,02:23:13,12,11,1, 11.9,1,1, 16.485, 10551.489, 413.939, 52845.041 24/05/30,02:23:13,13,11,1, 11.9,1,1, 16.485, 10551.819, 415.116, 52844.608 24/05/30,02:23:13,14,11,1, 11.9,1,1, 16.485, 10551.316, 414.104, 52844.901 24/05/30,02:23:13,15,11,1, 11.9,1,1, 16.485, 10552.252, 414.505, 52845.421 24/05/30,02:23:13,16,11,1, 11.9,1,1, 16.485, 10551.757, 414.820, 52844.551 24/05/30,02:23:13,17,11,1, 11.9,1,1, 16.485, 10551.550, 413.773, 52844.966 24/05/30,02:23:13,18,11,1, 11.9,1,1, 16.485, 10552.056, 414.799, 52844.666 24/05/30,02:23:13,19,11,1, 11.9,1,1, 16.485, 10551.080, 414.245, 52844.045 24/05/30,02:23:14,00,11,1, 11.9,1,1, 16.487, 10551.076, 414.245, 52844.045 24/05/30,02:23:14,01,11,1, 11.9,1,1, 16.487, 10551.562, 413.709, 52844.941 24/05/30,02:23:14,02,11,1, 11.9,1,1, 16.487, 10552.040, 414.772, 52844.715 24/05/30,02:23:14,03,11,1, 11.9,1,1, 16.487, 10551.092, 414.404, 52844.214 24/05/30,02:23:14,04,11,1, 11.9,1,1, 16.487, 10551.495, 414.015, 52844.917 24/05/30,02:23:14,05,11,1, 11.9,1,1, 16.487, 10551.817, 415.080, 52844.429 24/05/30,02:23:14,06,11,1, 11.9,1,1, 16.487, 10551.293, 414.145, 52844.809 24/05/30,02:23:14,07,11,1, 11.9,1,1, 16.487, 10552.306, 414.562, 52845.395 24/05/30,02:23:14,08,11,1, 11.9,1,1, 16.487, 10551.776, 414.929, 52844.596 24/05/30,02:23:14,09,11,1, 11.9,1,1, 16.487, 10551.467, 413.689, 52844.865 24/05/30,02:23:14,10,11,1, 11.9,1,1, 16.487, 10552.032, 414.769, 52844.548 24/05/30,02:23:14,11,11,1, 11.9,1,1, 16.487, 10551.077, 414.396, 52844.126 24/05/30,02:23:14,12,11,1, 11.9,1,1, 16.487, 10551.507, 413.970, 52844.945 24/05/30,02:23:14,13,11,1, 11.9,1,1, 16.487, 10551.815, 415.056, 52844.486 24/05/30,02:23:14,14,11,1, 11.9,1,1, 16.487, 10551.285, 414.143, 52844.886 24/05/30,02:23:14,15,11,1, 11.9,1,1, 16.487, 10552.268, 414.602, 52845.523 24/05/30,02:23:14,16,11,1, 11.9,1,1, 16.487, 10551.823, 414.915, 52844.626 24/05/30,02:23:14,17,11,1, 11.9,1,1, 16.487, 10551.518, 413.671, 52844.898 24/05/30,02:23:14,18,11,1, 11.9,1,1, 16.487, 10552.070, 414.850, 52844.758 24/05/30,02:23:14,19,11,1, 11.9,1,1, 16.487, 10551.035, 414.396, 52844.205 24/05/30,02:23:15,00,11,1, 11.9,1,1, 16.483, 10551.034, 414.396, 52844.205 24/05/30,02:23:15,01,11,1, 11.9,1,1, 16.483, 10551.549, 413.777, 52845.031 24/05/30,02:23:15,02,11,1, 11.9,1,1, 16.483, 10552.035, 414.772, 52844.624 24/05/30,02:23:15,03,11,1, 11.9,1,1, 16.483, 10551.090, 414.379, 52844.146 24/05/30,02:23:15,04,11,1, 11.9,1,1, 16.483, 10551.468, 414.052, 52844.957 24/05/30,02:23:15,05,11,1, 11.9,1,1, 16.483, 10551.767, 415.164, 52844.632 24/05/30,02:23:15,06,11,1, 11.9,1,1, 16.483, 10551.279, 414.097, 52844.798 24/05/30,02:23:15,07,11,1, 11.9,1,1, 16.483, 10552.266, 414.542, 52845.357 24/05/30,02:23:15,08,11,1, 11.9,1,1, 16.483, 10551.885, 415.005, 52844.649 24/05/30,02:23:15,09,11,1, 11.9,1,1, 16.483, 10551.523, 413.809, 52844.977 24/05/30,02:23:15,10,11,1, 11.9,1,1, 16.483, 10552.083, 414.783, 52844.727 24/05/30,02:23:15,11,11,1, 11.9,1,1, 16.483, 10551.076, 414.407, 52844.095 24/05/30,02:23:15,12,11,1, 11.9,1,1, 16.483, 10551.524, 414.034, 52844.918 24/05/30,02:23:15,13,11,1, 11.9,1,1, 16.483, 10551.808, 415.163, 52844.557 24/05/30,02:23:15,14,11,1, 11.9,1,1, 16.483, 10551.211, 414.158, 52844.801 24/05/30,02:23:15,15,11,1, 11.9,1,1, 16.483, 10552.230, 414.577, 52845.425 24/05/30,02:23:15,16,11,1, 11.9,1,1, 16.483, 10551.827, 414.956, 52844.508 24/05/30,02:23:15,17,11,1, 11.9,1,1, 16.483, 10551.520, 413.757, 52844.864 24/05/30,02:23:15,18,11,1, 11.9,1,1, 16.483, 10552.062, 414.792, 52844.687 24/05/30,02:23:15,19,11,1, 11.9,1,1, 16.483, 10551.077, 414.426, 52844.042 24/05/30,02:23:16,00,11,1, 12.0,1,1, 16.483, 10551.076, 414.426, 52844.042 24/05/30,02:23:16,01,11,1, 12.0,1,1, 16.483, 10551.532, 413.850, 52845.133 24/05/30,02:23:16,02,11,1, 12.0,1,1, 16.483, 10552.038, 414.797, 52844.704 24/05/30,02:23:16,03,11,1, 12.0,1,1, 16.483, 10551.071, 414.384, 52844.002 24/05/30,02:23:16,04,11,1, 12.0,1,1, 16.483, 10551.507, 414.016, 52844.885 24/05/30,02:23:16,05,11,1, 12.0,1,1, 16.483, 10551.818, 415.207, 52844.543 24/05/30,02:23:16,06,11,1, 12.0,1,1, 16.483, 10551.247, 414.137, 52844.665 24/05/30,02:23:16,07,11,1, 12.0,1,1, 16.483, 10552.246, 414.491, 52845.299 24/05/30,02:23:16,08,11,1, 12.0,1,1, 16.483, 10551.841, 415.016, 52844.694 24/05/30,02:23:16,09,11,1, 12.0,1,1, 16.483, 10551.559, 413.806, 52844.967 24/05/30,02:23:16,10,11,1, 12.0,1,1, 16.483, 10552.090, 414.754, 52844.600 24/05/30,02:23:16,11,11,1, 12.0,1,1, 16.483, 10551.115, 414.428, 52844.174 24/05/30,02:23:16,12,11,1, 12.0,1,1, 16.483, 10551.455, 413.996, 52844.921 24/05/30,02:23:16,13,11,1, 12.0,1,1, 16.483, 10551.793, 415.203, 52844.480 24/05/30,02:23:16,14,11,1, 12.0,1,1, 16.483, 10551.302, 414.140, 52844.797 24/05/30,02:23:16,15,11,1, 12.0,1,1, 16.483, 10552.264, 414.549, 52845.367 24/05/30,02:23:16,16,11,1, 12.0,1,1, 16.483, 10551.882, 414.991, 52844.654 24/05/30,02:23:16,17,11,1, 12.0,1,1, 16.483, 10551.510, 413.834, 52844.976 24/05/30,02:23:16,18,11,1, 12.0,1,1, 16.483, 10552.018, 414.796, 52844.681 24/05/30,02:23:16,19,11,1, 12.0,1,1, 16.483, 10551.066, 414.394, 52844.060 24/05/30,02:23:17,00,11,1, 11.8,1,1, 16.483, 10551.059, 414.394, 52844.060 24/05/30,02:23:17,01,11,1, 11.8,1,1, 16.483, 10551.832, 413.987, 52845.957 24/05/30,02:23:17,02,11,1, 11.8,1,1, 16.483, 10552.145, 414.747, 52843.998 24/05/30,02:23:17,03,11,1, 11.8,1,1, 16.483, 10550.685, 414.436, 52844.183 24/05/30,02:23:17,04,11,1, 11.8,1,1, 16.483, 10551.949, 414.076, 52845.552 24/05/30,02:23:17,05,11,1, 11.8,1,1, 16.483, 10551.455, 415.078, 52843.580 24/05/30,02:23:17,06,11,1, 11.8,1,1, 16.483, 10551.129, 414.317, 52845.615 24/05/30,02:23:17,07,11,1, 11.8,1,1, 16.483, 10552.567, 414.514, 52845.370 24/05/30,02:23:17,08,11,1, 11.8,1,1, 16.483, 10551.312, 414.898, 52844.012 24/05/30,02:23:17,09,11,1, 11.8,1,1, 16.483, 10551.824, 414.035, 52846.093 24/05/30,02:23:17,10,11,1, 11.8,1,1, 16.483, 10552.130, 414.744, 52844.064 24/05/30,02:23:17,11,11,1, 11.8,1,1, 16.483, 10550.638, 414.472, 52844.174 24/05/30,02:23:17,12,11,1, 11.8,1,1, 16.483, 10551.958, 414.113, 52845.627 24/05/30,02:23:17,13,11,1, 11.8,1,1, 16.483, 10551.536, 415.094, 52843.592 24/05/30,02:23:17,14,11,1, 11.8,1,1, 16.483, 10551.143, 414.299, 52845.506 24/05/30,02:23:17,15,11,1, 11.8,1,1, 16.483, 10552.636, 414.546, 52845.410 24/05/30,02:23:17,16,11,1, 11.8,1,1, 16.483, 10551.293, 414.923, 52844.009 24/05/30,02:23:17,17,11,1, 11.8,1,1, 16.483, 10551.790, 414.030, 52846.048 24/05/30,02:23:17,18,11,1, 11.8,1,1, 16.483, 10552.133, 414.669, 52843.940 24/05/30,02:23:17,19,11,1, 11.8,1,1, 16.483, 10550.685, 414.458, 52844.234 24/05/30,02:23:18,00,11,1, 12.0,1,1, 16.484, 10550.684, 414.458, 52844.234 24/05/30,02:23:18,01,11,1, 12.0,1,1, 16.484, 10551.821, 414.014, 52845.949 24/05/30,02:23:18,02,11,1, 12.0,1,1, 16.484, 10552.167, 414.805, 52844.045 24/05/30,02:23:18,03,11,1, 12.0,1,1, 16.484, 10550.641, 414.497, 52844.113 24/05/30,02:23:18,04,11,1, 12.0,1,1, 16.484, 10551.964, 414.108, 52845.500 24/05/30,02:23:18,05,11,1, 12.0,1,1, 16.484, 10551.506, 415.089, 52843.564 24/05/30,02:23:18,06,11,1, 12.0,1,1, 16.484, 10551.172, 414.409, 52845.499 24/05/30,02:23:18,07,11,1, 12.0,1,1, 16.484, 10552.625, 414.570, 52845.315 24/05/30,02:23:18,08,11,1, 12.0,1,1, 16.484, 10551.350, 414.889, 52843.995 24/05/30,02:23:18,09,11,1, 12.0,1,1, 16.484, 10551.779, 414.022, 52846.022 24/05/30,02:23:18,10,11,1, 12.0,1,1, 16.484, 10552.178, 414.742, 52844.014 24/05/30,02:23:18,11,11,1, 12.0,1,1, 16.484, 10550.677, 414.448, 52844.060 24/05/30,02:23:18,12,11,1, 12.0,1,1, 16.484, 10551.949, 414.133, 52845.620 24/05/30,02:23:18,13,11,1, 12.0,1,1, 16.484, 10551.511, 415.090, 52843.675 24/05/30,02:23:18,14,11,1, 12.0,1,1, 16.484, 10551.121, 414.364, 52845.490 24/05/30,02:23:18,15,11,1, 12.0,1,1, 16.484, 10552.598, 414.554, 52845.387 24/05/30,02:23:18,16,11,1, 12.0,1,1, 16.484, 10551.343, 414.945, 52843.973 24/05/30,02:23:18,17,11,1, 12.0,1,1, 16.484, 10551.792, 414.025, 52845.967 24/05/30,02:23:18,18,11,1, 12.0,1,1, 16.484, 10552.126, 414.715, 52843.970 24/05/30,02:23:18,19,11,1, 12.0,1,1, 16.484, 10550.631, 414.453, 52844.141 24/05/30,02:23:19,00,11,1, 12.0,1,1, 16.486, 10550.625, 414.453, 52844.141 24/05/30,02:23:19,01,11,1, 12.0,1,1, 16.486, 10551.759, 414.034, 52845.990 24/05/30,02:23:19,02,11,1, 12.0,1,1, 16.486, 10552.157, 414.822, 52844.078 24/05/30,02:23:19,03,11,1, 12.0,1,1, 16.486, 10550.706, 414.501, 52844.269 24/05/30,02:23:19,04,11,1, 12.0,1,1, 16.486, 10551.889, 414.113, 52845.640 24/05/30,02:23:19,05,11,1, 12.0,1,1, 16.486, 10551.492, 415.151, 52843.697 24/05/30,02:23:19,06,11,1, 12.0,1,1, 16.486, 10551.129, 414.388, 52845.567 24/05/30,02:23:19,07,11,1, 12.0,1,1, 16.486, 10552.598, 414.574, 52845.395 24/05/30,02:23:19,08,11,1, 12.0,1,1, 16.486, 10551.338, 414.957, 52844.002 24/05/30,02:23:19,09,11,1, 12.0,1,1, 16.486, 10551.771, 414.047, 52846.021 24/05/30,02:23:19,10,11,1, 12.0,1,1, 16.486, 10552.166, 414.782, 52844.069 24/05/30,02:23:19,11,11,1, 12.0,1,1, 16.486, 10550.744, 414.498, 52844.137 24/05/30,02:23:19,12,11,1, 12.0,1,1, 16.486, 10551.923, 414.120, 52845.556 24/05/30,02:23:19,13,11,1, 12.0,1,1, 16.486, 10551.493, 415.103, 52843.676 24/05/30,02:23:19,14,11,1, 12.0,1,1, 16.486, 10551.072, 414.412, 52845.470 24/05/30,02:23:19,15,11,1, 12.0,1,1, 16.486, 10552.564, 414.562, 52845.401 24/05/30,02:23:19,16,11,1, 12.0,1,1, 16.486, 10551.317, 414.976, 52843.918 24/05/30,02:23:19,17,11,1, 12.0,1,1, 16.486, 10551.819, 414.092, 52845.962 24/05/30,02:23:19,18,11,1, 12.0,1,1, 16.486, 10552.149, 414.819, 52844.068 24/05/30,02:23:19,19,11,1, 12.0,1,1, 16.486, 10550.697, 414.540, 52844.145 24/05/30,02:23:20,00,11,1, 11.9,1,1, 16.483, 10550.692, 414.540, 52844.145 24/05/30,02:23:20,01,11,1, 11.9,1,1, 16.483, 10551.736, 413.988, 52845.992 24/05/30,02:23:20,02,11,1, 11.9,1,1, 16.483, 10552.137, 414.874, 52844.106 24/05/30,02:23:20,03,11,1, 11.9,1,1, 16.483, 10550.650, 414.519, 52844.161 24/05/30,02:23:20,04,11,1, 11.9,1,1, 16.483, 10551.955, 414.140, 52845.626 24/05/30,02:23:20,05,11,1, 11.9,1,1, 16.483, 10551.490, 415.160, 52843.631 24/05/30,02:23:20,06,11,1, 11.9,1,1, 16.483, 10551.117, 414.386, 52845.471 24/05/30,02:23:20,07,11,1, 11.9,1,1, 16.483, 10552.589, 414.638, 52845.326 24/05/30,02:23:20,08,11,1, 11.9,1,1, 16.483, 10551.313, 415.013, 52843.930 24/05/30,02:23:20,09,11,1, 11.9,1,1, 16.483, 10551.785, 414.062, 52845.992 24/05/30,02:23:20,10,11,1, 11.9,1,1, 16.483, 10552.201, 414.866, 52844.158 24/05/30,02:23:20,11,11,1, 11.9,1,1, 16.483, 10550.640, 414.604, 52844.185 24/05/30,02:23:20,12,11,1, 11.9,1,1, 16.483, 10551.892, 414.122, 52845.547 24/05/30,02:23:20,13,11,1, 11.9,1,1, 16.483, 10551.485, 415.186, 52843.535 24/05/30,02:23:20,14,11,1, 11.9,1,1, 16.483, 10551.150, 414.451, 52845.566 24/05/30,02:23:20,15,11,1, 11.9,1,1, 16.483, 10552.605, 414.615, 52845.423 24/05/30,02:23:20,16,11,1, 11.9,1,1, 16.483, 10551.357, 414.972, 52843.998 24/05/30,02:23:20,17,11,1, 11.9,1,1, 16.483, 10551.758, 414.101, 52845.941 24/05/30,02:23:20,18,11,1, 11.9,1,1, 16.483, 10552.145, 414.813, 52844.107 24/05/30,02:23:20,19,11,1, 11.9,1,1, 16.483, 10550.664, 414.515, 52844.143 24/05/30,02:23:21,00,11,1, 11.9,1,1, 16.481, 10550.659, 414.515, 52844.143 24/05/30,02:23:21,01,11,1, 11.9,1,1, 16.481, 10551.706, 414.029, 52845.885 24/05/30,02:23:21,02,11,1, 11.9,1,1, 16.481, 10552.168, 414.819, 52844.000 24/05/30,02:23:21,03,11,1, 11.9,1,1, 16.481, 10550.660, 414.577, 52844.156 24/05/30,02:23:21,04,11,1, 11.9,1,1, 16.481, 10551.908, 414.149, 52845.594 24/05/30,02:23:21,05,11,1, 11.9,1,1, 16.481, 10551.436, 415.166, 52843.507 24/05/30,02:23:21,06,11,1, 11.9,1,1, 16.481, 10551.165, 414.461, 52845.553 24/05/30,02:23:21,07,11,1, 11.9,1,1, 16.481, 10552.555, 414.582, 52845.465 24/05/30,02:23:21,08,11,1, 11.9,1,1, 16.481, 10551.298, 414.986, 52843.989 24/05/30,02:23:21,09,11,1, 11.9,1,1, 16.481, 10551.758, 414.064, 52846.037 24/05/30,02:23:21,10,11,1, 11.9,1,1, 16.481, 10552.141, 414.867, 52844.102 24/05/30,02:23:21,11,11,1, 11.9,1,1, 16.481, 10550.597, 414.511, 52844.243 24/05/30,02:23:21,12,11,1, 11.9,1,1, 16.481, 10551.906, 414.151, 52845.562 24/05/30,02:23:21,13,11,1, 11.9,1,1, 16.481, 10551.458, 415.214, 52843.732 24/05/30,02:23:21,14,11,1, 11.9,1,1, 16.481, 10551.127, 414.445, 52845.630 24/05/30,02:23:21,15,11,1, 11.9,1,1, 16.481, 10552.545, 414.634, 52845.309 24/05/30,02:23:21,16,11,1, 11.9,1,1, 16.481, 10551.317, 414.985, 52844.044 24/05/30,02:23:21,17,11,1, 11.9,1,1, 16.481, 10551.784, 414.102, 52846.034 24/05/30,02:23:21,18,11,1, 11.9,1,1, 16.481, 10552.118, 414.827, 52843.984 24/05/30,02:23:21,19,11,1, 11.9,1,1, 16.481, 10550.635, 414.538, 52844.136 24/05/30,02:23:22,00,11,1, 11.9,1,1, 16.482, 10550.634, 414.538, 52844.136 24/05/30,02:23:22,01,11,1, 11.9,1,1, 16.482, 10551.779, 414.090, 52845.932 24/05/30,02:23:22,02,11,1, 11.9,1,1, 16.482, 10552.108, 414.895, 52844.132 24/05/30,02:23:22,03,11,1, 11.9,1,1, 16.482, 10550.625, 414.624, 52844.214 24/05/30,02:23:22,04,11,1, 11.9,1,1, 16.482, 10551.892, 414.186, 52845.632 24/05/30,02:23:22,05,11,1, 11.9,1,1, 16.482, 10551.422, 415.146, 52843.655 24/05/30,02:23:22,06,11,1, 11.9,1,1, 16.482, 10551.125, 414.455, 52845.549 24/05/30,02:23:22,07,11,1, 11.9,1,1, 16.482, 10552.524, 414.669, 52845.400 24/05/30,02:23:22,08,11,1, 11.9,1,1, 16.482, 10551.287, 415.008, 52843.985 24/05/30,02:23:22,09,11,1, 11.9,1,1, 16.482, 10551.791, 414.139, 52846.100 24/05/30,02:23:22,10,11,1, 11.9,1,1, 16.482, 10552.128, 414.877, 52844.048 24/05/30,02:23:22,11,11,1, 11.9,1,1, 16.482, 10550.647, 414.565, 52844.106 24/05/30,02:23:22,12,11,1, 11.9,1,1, 16.482, 10551.885, 414.174, 52845.546 24/05/30,02:23:22,13,11,1, 11.9,1,1, 16.482, 10551.501, 415.222, 52843.637 24/05/30,02:23:22,14,11,1, 11.9,1,1, 16.482, 10551.059, 414.463, 52845.495 24/05/30,02:23:22,15,11,1, 11.9,1,1, 16.482, 10552.599, 414.658, 52845.356 24/05/30,02:23:22,16,11,1, 11.9,1,1, 16.482, 10551.280, 415.007, 52844.086 24/05/30,02:23:22,17,11,1, 11.9,1,1, 16.482, 10551.743, 414.135, 52846.025 24/05/30,02:23:22,18,11,1, 11.9,1,1, 16.482, 10552.112, 414.839, 52844.104 24/05/30,02:23:22,19,11,1, 11.9,1,1, 16.482, 10550.613, 414.548, 52844.222 24/05/30,02:23:23,00,11,1, 11.9,1,1, 16.479, 10550.609, 414.548, 52844.222 24/05/30,02:23:23,01,11,1, 11.9,1,1, 16.479, 10551.733, 414.086, 52846.035 24/05/30,02:23:23,02,11,1, 11.9,1,1, 16.479, 10552.066, 414.910, 52844.058 24/05/30,02:23:23,03,11,1, 11.9,1,1, 16.479, 10550.593, 414.613, 52844.226 24/05/30,02:23:23,04,11,1, 11.9,1,1, 16.479, 10551.840, 414.223, 52845.709 24/05/30,02:23:23,05,11,1, 11.9,1,1, 16.479, 10551.465, 415.223, 52843.664 24/05/30,02:23:23,06,11,1, 11.9,1,1, 16.479, 10551.044, 414.510, 52845.548 24/05/30,02:23:23,07,11,1, 11.9,1,1, 16.479, 10552.533, 414.704, 52845.477 24/05/30,02:23:23,08,11,1, 11.9,1,1, 16.479, 10551.303, 415.076, 52843.985 24/05/30,02:23:23,09,11,1, 11.9,1,1, 16.479, 10551.674, 414.185, 52845.977 24/05/30,02:23:23,10,11,1, 11.9,1,1, 16.479, 10552.152, 414.894, 52844.054 24/05/30,02:23:23,11,11,1, 11.9,1,1, 16.479, 10550.579, 414.561, 52844.105 24/05/30,02:23:23,12,11,1, 11.9,1,1, 16.479, 10551.885, 414.213, 52845.576 24/05/30,02:23:23,13,11,1, 11.9,1,1, 16.479, 10551.443, 415.277, 52843.648 24/05/30,02:23:23,14,11,1, 11.9,1,1, 16.479, 10551.035, 414.471, 52845.591 24/05/30,02:23:23,15,11,1, 11.9,1,1, 16.479, 10552.535, 414.656, 52845.414 24/05/30,02:23:23,16,11,1, 11.9,1,1, 16.479, 10551.290, 415.091, 52844.025 24/05/30,02:23:23,17,11,1, 11.9,1,1, 16.479, 10551.696, 414.184, 52846.133 24/05/30,02:23:23,18,11,1, 11.9,1,1, 16.479, 10552.083, 414.839, 52844.119 24/05/30,02:23:23,19,11,1, 11.9,1,1, 16.479, 10550.657, 414.618, 52844.138 24/05/30,02:23:24,00,11,1, 11.8,1,1, 16.484, 10550.650, 414.618, 52844.138 24/05/30,02:23:24,01,11,1, 11.8,1,1, 16.484, 10551.754, 414.158, 52846.043 24/05/30,02:23:24,02,11,1, 11.8,1,1, 16.484, 10552.062, 414.907, 52844.191 24/05/30,02:23:24,03,11,1, 11.8,1,1, 16.484, 10550.571, 414.621, 52844.248 24/05/30,02:23:24,04,11,1, 11.8,1,1, 16.484, 10551.801, 414.190, 52845.579 24/05/30,02:23:24,05,11,1, 11.8,1,1, 16.484, 10551.398, 415.244, 52843.574 24/05/30,02:23:24,06,11,1, 11.8,1,1, 16.484, 10551.050, 414.505, 52845.530 24/05/30,02:23:24,07,11,1, 11.8,1,1, 16.484, 10552.486, 414.719, 52845.552 24/05/30,02:23:24,08,11,1, 11.8,1,1, 16.484, 10551.259, 415.100, 52844.080 24/05/30,02:23:24,09,11,1, 11.8,1,1, 16.484, 10551.649, 414.142, 52846.022 24/05/30,02:23:24,10,11,1, 11.8,1,1, 16.484, 10552.094, 414.864, 52844.156 24/05/30,02:23:24,11,11,1, 11.8,1,1, 16.484, 10550.577, 414.610, 52844.178 24/05/30,02:23:24,12,11,1, 11.8,1,1, 16.484, 10551.845, 414.265, 52845.646 24/05/30,02:23:24,13,11,1, 11.8,1,1, 16.484, 10551.445, 415.260, 52843.747 24/05/30,02:23:24,14,11,1, 11.8,1,1, 16.484, 10551.053, 414.491, 52845.557 24/05/30,02:23:24,15,11,1, 11.8,1,1, 16.484, 10552.533, 414.673, 52845.389 24/05/30,02:23:24,16,11,1, 11.8,1,1, 16.484, 10551.268, 415.119, 52844.042 24/05/30,02:23:24,17,11,1, 11.8,1,1, 16.484, 10551.705, 414.201, 52846.090 24/05/30,02:23:24,18,11,1, 11.8,1,1, 16.484, 10552.081, 414.885, 52844.131 24/05/30,02:23:24,19,11,1, 11.8,1,1, 16.484, 10550.569, 414.603, 52844.128 24/05/30,02:23:25,00,11,1, 11.9,1,1, 16.484, 10550.567, 414.603, 52844.128 24/05/30,02:23:25,01,11,1, 11.9,1,1, 16.484, 10551.413, 414.091, 52845.149 24/05/30,02:23:25,02,11,1, 11.9,1,1, 16.484, 10551.970, 415.047, 52844.798 24/05/30,02:23:25,03,11,1, 11.9,1,1, 16.484, 10551.004, 414.648, 52844.177 24/05/30,02:23:25,04,11,1, 11.9,1,1, 16.484, 10551.351, 414.251, 52844.870 24/05/30,02:23:25,05,11,1, 11.9,1,1, 16.484, 10551.670, 415.438, 52844.609 24/05/30,02:23:25,06,11,1, 11.9,1,1, 16.484, 10551.112, 414.446, 52844.858 24/05/30,02:23:25,07,11,1, 11.9,1,1, 16.484, 10552.098, 414.732, 52845.414 24/05/30,02:23:25,08,11,1, 11.9,1,1, 16.484, 10551.763, 415.208, 52844.720 24/05/30,02:23:25,09,11,1, 11.9,1,1, 16.484, 10551.392, 414.099, 52845.117 24/05/30,02:23:25,10,11,1, 11.9,1,1, 16.484, 10551.968, 414.985, 52844.778 24/05/30,02:23:25,11,11,1, 11.9,1,1, 16.484, 10550.968, 414.637, 52844.237 24/05/30,02:23:25,12,11,1, 11.9,1,1, 16.484, 10551.331, 414.231, 52844.901 24/05/30,02:23:25,13,11,1, 11.9,1,1, 16.484, 10551.635, 415.411, 52844.485 24/05/30,02:23:25,14,11,1, 11.9,1,1, 16.484, 10551.118, 414.402, 52844.866 24/05/30,02:23:25,15,11,1, 11.9,1,1, 16.484, 10552.110, 414.735, 52845.478 24/05/30,02:23:25,16,11,1, 11.9,1,1, 16.484, 10551.732, 415.232, 52844.843 24/05/30,02:23:25,17,11,1, 11.9,1,1, 16.484, 10551.385, 414.021, 52845.091 24/05/30,02:23:25,18,11,1, 11.9,1,1, 16.484, 10551.958, 414.992, 52844.769 24/05/30,02:23:25,19,11,1, 11.9,1,1, 16.484, 10551.000, 414.620, 52844.157 24/05/30,02:23:26,00,11,1, 11.9,1,1, 16.482, 10550.992, 414.620, 52844.157 24/05/30,02:23:26,01,11,1, 11.9,1,1, 16.482, 10551.388, 414.096, 52845.118 24/05/30,02:23:26,02,11,1, 11.9,1,1, 16.482, 10551.937, 414.981, 52844.743 24/05/30,02:23:26,03,11,1, 11.9,1,1, 16.482, 10550.967, 414.606, 52844.136 24/05/30,02:23:26,04,11,1, 11.9,1,1, 16.482, 10551.287, 414.210, 52844.883 24/05/30,02:23:26,05,11,1, 11.9,1,1, 16.482, 10551.658, 415.422, 52844.588 24/05/30,02:23:26,06,11,1, 11.9,1,1, 16.482, 10551.103, 414.359, 52844.814 24/05/30,02:23:26,07,11,1, 11.9,1,1, 16.482, 10552.050, 414.787, 52845.437 24/05/30,02:23:26,08,11,1, 11.9,1,1, 16.482, 10551.746, 415.283, 52844.790 24/05/30,02:23:26,09,11,1, 11.9,1,1, 16.482, 10551.412, 414.127, 52845.061 24/05/30,02:23:26,10,11,1, 11.9,1,1, 16.482, 10551.921, 415.000, 52844.614 24/05/30,02:23:26,11,11,1, 11.9,1,1, 16.482, 10551.023, 414.677, 52844.186 24/05/30,02:23:26,12,11,1, 11.9,1,1, 16.482, 10551.331, 414.266, 52845.030 24/05/30,02:23:26,13,11,1, 11.9,1,1, 16.482, 10551.692, 415.445, 52844.638 24/05/30,02:23:26,14,11,1, 11.9,1,1, 16.482, 10551.039, 414.426, 52844.745 24/05/30,02:23:26,15,11,1, 11.9,1,1, 16.482, 10552.042, 414.807, 52845.385 24/05/30,02:23:26,16,11,1, 11.9,1,1, 16.482, 10551.762, 415.285, 52844.753 24/05/30,02:23:26,17,11,1, 11.9,1,1, 16.482, 10551.380, 414.076, 52845.155 24/05/30,02:23:26,18,11,1, 11.9,1,1, 16.482, 10551.957, 415.014, 52844.818 24/05/30,02:23:26,19,11,1, 11.9,1,1, 16.482, 10550.946, 414.729, 52844.235 24/05/30,02:23:27,00,11,1, 11.9,1,1, 16.487, 10550.942, 414.729, 52844.235 24/05/30,02:23:27,01,11,1, 11.9,1,1, 16.487, 10551.389, 414.129, 52845.143 24/05/30,02:23:27,02,11,1, 11.9,1,1, 16.487, 10551.880, 415.009, 52844.803 24/05/30,02:23:27,03,11,1, 11.9,1,1, 16.487, 10550.969, 414.722, 52844.224 24/05/30,02:23:27,04,11,1, 11.9,1,1, 16.487, 10551.312, 414.272, 52845.027 24/05/30,02:23:27,05,11,1, 11.9,1,1, 16.487, 10551.603, 415.415, 52844.581 24/05/30,02:23:27,06,11,1, 11.9,1,1, 16.487, 10551.051, 414.430, 52844.842 24/05/30,02:23:27,07,11,1, 11.9,1,1, 16.487, 10552.061, 414.844, 52845.487 24/05/30,02:23:27,08,11,1, 11.9,1,1, 16.487, 10551.701, 415.287, 52844.770 24/05/30,02:23:27,09,11,1, 11.9,1,1, 16.487, 10551.349, 414.068, 52845.072 24/05/30,02:23:27,10,11,1, 11.9,1,1, 16.487, 10551.952, 415.047, 52844.780 24/05/30,02:23:27,11,11,1, 11.9,1,1, 16.487, 10550.957, 414.751, 52844.276 24/05/30,02:23:27,12,11,1, 11.9,1,1, 16.487, 10551.258, 414.304, 52844.898 24/05/30,02:23:27,13,11,1, 11.9,1,1, 16.487, 10551.628, 415.383, 52844.342 24/05/30,02:23:27,14,11,1, 11.9,1,1, 16.487, 10551.083, 414.412, 52844.804 24/05/30,02:23:27,15,11,1, 11.9,1,1, 16.487, 10552.046, 414.816, 52845.407 24/05/30,02:23:27,16,11,1, 11.9,1,1, 16.487, 10551.722, 415.299, 52844.721 24/05/30,02:23:27,17,11,1, 11.9,1,1, 16.487, 10551.328, 414.041, 52845.021 24/05/30,02:23:27,18,11,1, 11.9,1,1, 16.487, 10551.914, 415.127, 52844.711 24/05/30,02:23:27,19,11,1, 11.9,1,1, 16.487, 10550.966, 414.736, 52844.147 24/05/30,02:23:28,00,11,1, 11.9,1,1, 16.485, 10550.959, 414.736, 52844.147 24/05/30,02:23:28,01,11,1, 11.9,1,1, 16.485, 10551.517, 413.992, 52844.721 24/05/30,02:23:28,02,11,1, 11.9,1,1, 16.485, 10551.656, 415.089, 52844.655 24/05/30,02:23:28,03,11,1, 11.9,1,1, 16.485, 10551.211, 414.764, 52844.697 24/05/30,02:23:28,04,11,1, 11.9,1,1, 16.485, 10551.159, 414.135, 52844.396 24/05/30,02:23:28,05,11,1, 11.9,1,1, 16.485, 10551.504, 415.452, 52844.879 24/05/30,02:23:28,06,11,1, 11.9,1,1, 16.485, 10551.312, 414.465, 52845.017 24/05/30,02:23:28,07,11,1, 11.9,1,1, 16.485, 10551.826, 414.807, 52845.009 24/05/30,02:23:28,08,11,1, 11.9,1,1, 16.485, 10551.767, 415.302, 52845.288 24/05/30,02:23:28,09,11,1, 11.9,1,1, 16.485, 10551.467, 414.017, 52844.787 24/05/30,02:23:28,10,11,1, 11.9,1,1, 16.485, 10551.664, 415.082, 52844.732 24/05/30,02:23:28,11,11,1, 11.9,1,1, 16.485, 10551.192, 414.774, 52844.610 24/05/30,02:23:28,12,11,1, 11.9,1,1, 16.485, 10551.158, 414.130, 52844.299 24/05/30,02:23:28,13,11,1, 11.9,1,1, 16.485, 10551.475, 415.435, 52844.859 24/05/30,02:23:28,14,11,1, 11.9,1,1, 16.485, 10551.346, 414.452, 52844.938 24/05/30,02:23:28,15,11,1, 11.9,1,1, 16.485, 10551.774, 414.743, 52844.917 24/05/30,02:23:28,16,11,1, 11.9,1,1, 16.485, 10551.762, 415.301, 52845.216 24/05/30,02:23:28,17,11,1, 11.9,1,1, 16.485, 10551.464, 414.064, 52844.800 24/05/30,02:23:28,18,11,1, 11.9,1,1, 16.485, 10551.626, 415.093, 52844.697 24/05/30,02:23:28,19,11,1, 11.9,1,1, 16.485, 10551.208, 414.696, 52844.696 24/05/30,02:23:29,00,11,1, 11.9,1,1, 16.484, 10551.201, 414.696, 52844.696 24/05/30,02:23:29,01,11,1, 11.9,1,1, 16.484, 10551.437, 414.076, 52844.804 24/05/30,02:23:29,02,11,1, 11.9,1,1, 16.484, 10551.607, 415.089, 52844.679 24/05/30,02:23:29,03,11,1, 11.9,1,1, 16.484, 10551.192, 414.733, 52844.647 24/05/30,02:23:29,04,11,1, 11.9,1,1, 16.484, 10551.215, 414.198, 52844.416 24/05/30,02:23:29,05,11,1, 11.9,1,1, 16.484, 10551.446, 415.560, 52844.860 24/05/30,02:23:29,06,11,1, 11.9,1,1, 16.484, 10551.318, 414.438, 52844.962 24/05/30,02:23:29,07,11,1, 11.9,1,1, 16.484, 10551.698, 414.757, 52844.966 24/05/30,02:23:29,08,11,1, 11.9,1,1, 16.484, 10551.725, 415.299, 52845.203 24/05/30,02:23:29,09,11,1, 11.9,1,1, 16.484, 10551.432, 414.076, 52844.697 24/05/30,02:23:29,10,11,1, 11.9,1,1, 16.484, 10551.589, 415.087, 52844.623 24/05/30,02:23:29,11,11,1, 11.9,1,1, 16.484, 10551.186, 414.682, 52844.607 24/05/30,02:23:29,12,11,1, 11.9,1,1, 16.484, 10551.158, 414.189, 52844.373 24/05/30,02:23:29,13,11,1, 11.9,1,1, 16.484, 10551.417, 415.531, 52844.914 24/05/30,02:23:29,14,11,1, 11.9,1,1, 16.484, 10551.297, 414.429, 52844.879 24/05/30,02:23:29,15,11,1, 11.9,1,1, 16.484, 10551.732, 414.765, 52844.905 24/05/30,02:23:29,16,11,1, 11.9,1,1, 16.484, 10551.818, 415.386, 52845.344 24/05/30,02:23:29,17,11,1, 11.9,1,1, 16.484, 10551.443, 414.094, 52844.749 24/05/30,02:23:29,18,11,1, 11.9,1,1, 16.484, 10551.600, 415.093, 52844.693 24/05/30,02:23:29,19,11,1, 11.9,1,1, 16.484, 10551.209, 414.733, 52844.676 24/05/30,02:23:30,00,11,1, 12.0,1,1, 16.483, 10551.201, 414.733, 52844.676 24/05/30,02:23:30,01,11,1, 12.0,1,1, 16.483, 10551.464, 414.065, 52844.813 24/05/30,02:23:30,02,11,1, 12.0,1,1, 16.483, 10551.595, 415.070, 52844.598 24/05/30,02:23:30,03,11,1, 12.0,1,1, 16.483, 10551.220, 414.732, 52844.775 24/05/30,02:23:30,04,11,1, 12.0,1,1, 16.483, 10551.159, 414.271, 52844.465 24/05/30,02:23:30,05,11,1, 12.0,1,1, 16.483, 10551.499, 415.485, 52844.936 24/05/30,02:23:30,06,11,1, 12.0,1,1, 16.483, 10551.300, 414.371, 52844.981 24/05/30,02:23:30,07,11,1, 12.0,1,1, 16.483, 10551.768, 414.785, 52845.007 24/05/30,02:23:30,08,11,1, 12.0,1,1, 16.483, 10551.751, 415.362, 52845.294 24/05/30,02:23:30,09,11,1, 12.0,1,1, 16.483, 10551.438, 414.042, 52844.752 24/05/30,02:23:30,10,11,1, 12.0,1,1, 16.483, 10551.590, 415.023, 52844.606 24/05/30,02:23:30,11,11,1, 12.0,1,1, 16.483, 10551.173, 414.770, 52844.717 24/05/30,02:23:30,12,11,1, 12.0,1,1, 16.483, 10551.172, 414.241, 52844.489 24/05/30,02:23:30,13,11,1, 12.0,1,1, 16.483, 10551.473, 415.497, 52844.933 24/05/30,02:23:30,14,11,1, 12.0,1,1, 16.483, 10551.324, 414.448, 52845.117 24/05/30,02:23:30,15,11,1, 12.0,1,1, 16.483, 10551.788, 414.815, 52844.951 24/05/30,02:23:30,16,11,1, 12.0,1,1, 16.483, 10551.789, 415.355, 52845.315 24/05/30,02:23:30,17,11,1, 12.0,1,1, 16.483, 10551.458, 413.991, 52844.782 24/05/30,02:23:30,18,11,1, 12.0,1,1, 16.483, 10551.597, 415.070, 52844.633 24/05/30,02:23:30,19,11,1, 12.0,1,1, 16.483, 10551.210, 414.780, 52844.775 24/05/30,02:23:31,00,11,1, 11.9,1,1, 16.483, 10551.209, 414.780, 52844.775 24/05/30,02:23:31,01,11,1, 11.9,1,1, 16.483, 10551.451, 413.946, 52844.658 24/05/30,02:23:31,02,11,1, 11.9,1,1, 16.483, 10551.587, 415.128, 52844.623 24/05/30,02:23:31,03,11,1, 11.9,1,1, 16.483, 10551.167, 414.786, 52844.757 24/05/30,02:23:31,04,11,1, 11.9,1,1, 16.483, 10551.148, 414.223, 52844.430 24/05/30,02:23:31,05,11,1, 11.9,1,1, 16.483, 10551.462, 415.531, 52844.918 24/05/30,02:23:31,06,11,1, 11.9,1,1, 16.483, 10551.340, 414.459, 52845.120 24/05/30,02:23:31,07,11,1, 11.9,1,1, 16.483, 10551.794, 414.835, 52845.056 24/05/30,02:23:31,08,11,1, 11.9,1,1, 16.483, 10551.758, 415.313, 52845.238 24/05/30,02:23:31,09,11,1, 11.9,1,1, 16.483, 10551.422, 414.015, 52844.690 24/05/30,02:23:31,10,11,1, 11.9,1,1, 16.483, 10551.631, 415.131, 52844.609 24/05/30,02:23:31,11,11,1, 11.9,1,1, 16.483, 10551.164, 414.771, 52844.683 24/05/30,02:23:31,12,11,1, 11.9,1,1, 16.483, 10551.106, 414.225, 52844.383 24/05/30,02:23:31,13,11,1, 11.9,1,1, 16.483, 10551.468, 415.492, 52844.834 24/05/30,02:23:31,14,11,1, 11.9,1,1, 16.483, 10551.351, 414.512, 52845.068 24/05/30,02:23:31,15,11,1, 11.9,1,1, 16.483, 10551.787, 414.807, 52844.889 24/05/30,02:23:31,16,11,1, 11.9,1,1, 16.483, 10551.736, 415.344, 52845.248 24/05/30,02:23:31,17,11,1, 11.9,1,1, 16.483, 10551.440, 413.997, 52844.693 24/05/30,02:23:31,18,11,1, 11.9,1,1, 16.483, 10551.612, 415.148, 52844.632 24/05/30,02:23:31,19,11,1, 11.9,1,1, 16.483, 10551.175, 414.748, 52844.698 24/05/30,02:23:32,00,11,1, 12.0,1,1, 16.483, 10551.168, 414.748, 52844.698 24/05/30,02:23:32,01,11,1, 12.0,1,1, 16.483, 10551.425, 414.055, 52844.781 24/05/30,02:23:32,02,11,1, 12.0,1,1, 16.483, 10551.587, 415.158, 52844.650 24/05/30,02:23:32,03,11,1, 12.0,1,1, 16.483, 10551.182, 414.737, 52844.640 24/05/30,02:23:32,04,11,1, 12.0,1,1, 16.483, 10551.188, 414.178, 52844.359 24/05/30,02:23:32,05,11,1, 12.0,1,1, 16.483, 10551.494, 415.539, 52844.909 24/05/30,02:23:32,06,11,1, 12.0,1,1, 16.483, 10551.388, 414.448, 52845.057 24/05/30,02:23:32,07,11,1, 12.0,1,1, 16.483, 10551.742, 414.783, 52845.023 24/05/30,02:23:32,08,11,1, 12.0,1,1, 16.483, 10551.745, 415.309, 52845.229 24/05/30,02:23:32,09,11,1, 12.0,1,1, 16.483, 10551.475, 414.086, 52844.765 24/05/30,02:23:32,10,11,1, 12.0,1,1, 16.483, 10551.586, 415.088, 52844.604 24/05/30,02:23:32,11,11,1, 12.0,1,1, 16.483, 10551.179, 414.740, 52844.663 24/05/30,02:23:32,12,11,1, 12.0,1,1, 16.483, 10551.191, 414.222, 52844.438 24/05/30,02:23:32,13,11,1, 12.0,1,1, 16.483, 10551.528, 415.573, 52844.955 24/05/30,02:23:32,14,11,1, 12.0,1,1, 16.483, 10551.344, 414.464, 52845.037 24/05/30,02:23:32,15,11,1, 12.0,1,1, 16.483, 10551.777, 414.788, 52845.024 24/05/30,02:23:32,16,11,1, 12.0,1,1, 16.483, 10551.783, 415.330, 52845.247 24/05/30,02:23:32,17,11,1, 12.0,1,1, 16.483, 10551.456, 414.087, 52844.815 24/05/30,02:23:32,18,11,1, 12.0,1,1, 16.483, 10551.532, 415.046, 52844.581 24/05/30,02:23:32,19,11,1, 12.0,1,1, 16.483, 10551.170, 414.711, 52844.715 24/05/30,02:23:33,00,11,1, 11.8,1,1, 16.484, 10551.168, 414.711, 52844.715 24/05/30,02:23:33,01,11,1, 11.8,1,1, 16.484, 10551.408, 414.017, 52844.741 24/05/30,02:23:33,02,11,1, 11.8,1,1, 16.484, 10551.581, 415.064, 52844.670 24/05/30,02:23:33,03,11,1, 11.8,1,1, 16.484, 10551.210, 414.760, 52844.715 24/05/30,02:23:33,04,11,1, 11.8,1,1, 16.484, 10551.195, 414.312, 52844.533 24/05/30,02:23:33,05,11,1, 11.8,1,1, 16.484, 10551.561, 415.519, 52845.024 24/05/30,02:23:33,06,11,1, 11.8,1,1, 16.484, 10551.346, 414.403, 52844.971 24/05/30,02:23:33,07,11,1, 11.8,1,1, 16.484, 10551.815, 414.898, 52844.965 24/05/30,02:23:33,08,11,1, 11.8,1,1, 16.484, 10551.797, 415.327, 52845.256 24/05/30,02:23:33,09,11,1, 11.8,1,1, 16.484, 10551.390, 413.996, 52844.619 24/05/30,02:23:33,10,11,1, 11.8,1,1, 16.484, 10551.600, 415.091, 52844.524 24/05/30,02:23:33,11,11,1, 11.8,1,1, 16.484, 10551.207, 414.804, 52844.680 24/05/30,02:23:33,12,11,1, 11.8,1,1, 16.484, 10551.169, 414.286, 52844.500 24/05/30,02:23:33,13,11,1, 11.8,1,1, 16.484, 10551.514, 415.477, 52844.975 24/05/30,02:23:33,14,11,1, 11.8,1,1, 16.484, 10551.378, 414.450, 52845.038 24/05/30,02:23:33,15,11,1, 11.8,1,1, 16.484, 10551.790, 414.831, 52844.983 24/05/30,02:23:33,16,11,1, 11.8,1,1, 16.484, 10551.716, 415.299, 52845.175 24/05/30,02:23:33,17,11,1, 11.8,1,1, 16.484, 10551.419, 413.966, 52844.626 24/05/30,02:23:33,18,11,1, 11.8,1,1, 16.484, 10551.546, 415.137, 52844.602 24/05/30,02:23:33,19,11,1, 11.8,1,1, 16.484, 10551.150, 414.788, 52844.705 24/05/30,02:23:34,00,11,1, 12.0,1,1, 16.482, 10551.143, 414.788, 52844.705 24/05/30,02:23:34,01,11,1, 12.0,1,1, 16.482, 10551.445, 414.019, 52844.716 24/05/30,02:23:34,02,11,1, 12.0,1,1, 16.482, 10551.561, 415.179, 52844.631 24/05/30,02:23:34,03,11,1, 12.0,1,1, 16.482, 10551.128, 414.704, 52844.597 24/05/30,02:23:34,04,11,1, 12.0,1,1, 16.482, 10551.231, 414.307, 52844.375 24/05/30,02:23:34,05,11,1, 12.0,1,1, 16.482, 10551.538, 415.524, 52845.018 24/05/30,02:23:34,06,11,1, 12.0,1,1, 16.482, 10551.448, 414.454, 52845.014 24/05/30,02:23:34,07,11,1, 12.0,1,1, 16.482, 10551.825, 414.819, 52844.966 24/05/30,02:23:34,08,11,1, 12.0,1,1, 16.482, 10551.747, 415.190, 52845.194 24/05/30,02:23:34,09,11,1, 12.0,1,1, 16.482, 10551.369, 414.095, 52844.715 24/05/30,02:23:34,10,11,1, 12.0,1,1, 16.482, 10551.502, 415.171, 52844.582 24/05/30,02:23:34,11,11,1, 12.0,1,1, 16.482, 10551.124, 414.656, 52844.655 24/05/30,02:23:34,12,11,1, 12.0,1,1, 16.482, 10551.241, 414.258, 52844.461 24/05/30,02:23:34,13,11,1, 12.0,1,1, 16.482, 10551.591, 415.574, 52845.025 24/05/30,02:23:34,14,11,1, 12.0,1,1, 16.482, 10551.453, 414.424, 52845.072 24/05/30,02:23:34,15,11,1, 12.0,1,1, 16.482, 10551.824, 414.771, 52844.988 24/05/30,02:23:34,16,11,1, 12.0,1,1, 16.482, 10551.770, 415.232, 52845.141 24/05/30,02:23:34,17,11,1, 12.0,1,1, 16.482, 10551.403, 414.024, 52844.649 24/05/30,02:23:34,18,11,1, 12.0,1,1, 16.482, 10551.505, 415.056, 52844.595 24/05/30,02:23:34,19,11,1, 12.0,1,1, 16.482, 10551.132, 414.682, 52844.633 24/05/30,02:23:35,00,11,1, 11.9,1,1, 16.483, 10551.126, 414.682, 52844.633 24/05/30,02:23:35,01,11,1, 11.9,1,1, 16.483, 10551.352, 414.038, 52844.725 24/05/30,02:23:35,02,11,1, 11.9,1,1, 16.483, 10551.507, 415.136, 52844.596 24/05/30,02:23:35,03,11,1, 11.9,1,1, 16.483, 10551.129, 414.692, 52844.585 24/05/30,02:23:35,04,11,1, 11.9,1,1, 16.483, 10551.279, 414.356, 52844.572 24/05/30,02:23:35,05,11,1, 11.9,1,1, 16.483, 10551.595, 415.538, 52845.057 24/05/30,02:23:35,06,11,1, 11.9,1,1, 16.483, 10551.483, 414.298, 52845.106 24/05/30,02:23:35,07,11,1, 11.9,1,1, 16.483, 10551.858, 414.881, 52845.062 24/05/30,02:23:35,08,11,1, 11.9,1,1, 16.483, 10551.731, 415.196, 52845.044 24/05/30,02:23:35,09,11,1, 11.9,1,1, 16.483, 10551.365, 413.922, 52844.465 24/05/30,02:23:35,10,11,1, 11.9,1,1, 16.483, 10551.560, 415.168, 52844.597 24/05/30,02:23:35,11,11,1, 11.9,1,1, 16.483, 10551.147, 414.676, 52844.726 24/05/30,02:23:35,12,11,1, 11.9,1,1, 16.483, 10551.290, 414.379, 52844.586 24/05/30,02:23:35,13,11,1, 11.9,1,1, 16.483, 10551.609, 415.513, 52845.082 24/05/30,02:23:35,14,11,1, 11.9,1,1, 16.483, 10551.452, 414.343, 52845.134 24/05/30,02:23:35,15,11,1, 11.9,1,1, 16.483, 10551.881, 414.896, 52845.052 24/05/30,02:23:35,16,11,1, 11.9,1,1, 16.483, 10551.710, 415.193, 52845.119 24/05/30,02:23:35,17,11,1, 11.9,1,1, 16.483, 10551.345, 413.933, 52844.662 24/05/30,02:23:35,18,11,1, 11.9,1,1, 16.483, 10551.515, 415.166, 52844.633 24/05/30,02:23:35,19,11,1, 11.9,1,1, 16.483, 10551.114, 414.682, 52844.660 24/05/30,02:23:36,00,11,1, 11.9,1,1, 16.483, 10551.109, 414.682, 52844.660 24/05/30,02:23:36,01,11,1, 11.9,1,1, 16.483, 10551.333, 414.019, 52844.649 24/05/30,02:23:36,02,11,1, 11.9,1,1, 16.483, 10551.512, 415.274, 52844.603 24/05/30,02:23:36,03,11,1, 11.9,1,1, 16.483, 10551.119, 414.575, 52844.581 24/05/30,02:23:36,04,11,1, 11.9,1,1, 16.483, 10551.340, 414.399, 52844.574 24/05/30,02:23:36,05,11,1, 11.9,1,1, 16.483, 10551.699, 415.561, 52845.229 24/05/30,02:23:36,06,11,1, 11.9,1,1, 16.483, 10551.550, 414.320, 52845.116 24/05/30,02:23:36,07,11,1, 11.9,1,1, 16.483, 10551.896, 414.863, 52845.028 24/05/30,02:23:36,08,11,1, 11.9,1,1, 16.483, 10551.626, 415.072, 52845.051 24/05/30,02:23:36,09,11,1, 11.9,1,1, 16.483, 10551.320, 413.979, 52844.497 24/05/30,02:23:36,10,11,1, 11.9,1,1, 16.483, 10551.536, 415.229, 52844.664 24/05/30,02:23:36,11,11,1, 11.9,1,1, 16.483, 10551.096, 414.560, 52844.691 24/05/30,02:23:36,12,11,1, 11.9,1,1, 16.483, 10551.348, 414.441, 52844.592 24/05/30,02:23:36,13,11,1, 11.9,1,1, 16.483, 10551.770, 415.596, 52845.057 24/05/30,02:23:36,14,11,1, 11.9,1,1, 16.483, 10551.548, 414.262, 52845.031 24/05/30,02:23:36,15,11,1, 11.9,1,1, 16.483, 10551.898, 414.879, 52844.992 24/05/30,02:23:36,16,11,1, 11.9,1,1, 16.483, 10551.675, 415.122, 52845.117 24/05/30,02:23:36,17,11,1, 11.9,1,1, 16.483, 10551.298, 413.981, 52844.438 24/05/30,02:23:36,18,11,1, 11.9,1,1, 16.483, 10551.456, 415.205, 52844.511 24/05/30,02:23:36,19,11,1, 11.9,1,1, 16.483, 10551.173, 414.631, 52844.707 24/05/30,02:23:37,00,11,1, 11.9,1,1, 16.485, 10551.168, 414.631, 52844.707 24/05/30,02:23:37,01,11,1, 11.9,1,1, 16.485, 10551.286, 413.963, 52844.482 24/05/30,02:23:37,02,11,1, 11.9,1,1, 16.485, 10551.512, 415.252, 52844.574 24/05/30,02:23:37,03,11,1, 11.9,1,1, 16.485, 10551.153, 414.659, 52844.676 24/05/30,02:23:37,04,11,1, 11.9,1,1, 16.485, 10551.455, 414.459, 52844.654 24/05/30,02:23:37,05,11,1, 11.9,1,1, 16.485, 10551.720, 415.533, 52845.147 24/05/30,02:23:37,06,11,1, 11.9,1,1, 16.485, 10551.555, 414.294, 52845.112 24/05/30,02:23:37,07,11,1, 11.9,1,1, 16.485, 10551.883, 414.979, 52844.973 24/05/30,02:23:37,08,11,1, 11.9,1,1, 16.485, 10551.611, 414.990, 52844.893 24/05/30,02:23:37,09,11,1, 11.9,1,1, 16.485, 10551.303, 413.952, 52844.358 24/05/30,02:23:37,10,11,1, 11.9,1,1, 16.485, 10551.524, 415.303, 52844.546 24/05/30,02:23:37,11,11,1, 11.9,1,1, 16.485, 10551.148, 414.591, 52844.718 24/05/30,02:23:37,12,11,1, 11.9,1,1, 16.485, 10551.403, 414.435, 52844.638 24/05/30,02:23:37,13,11,1, 11.9,1,1, 16.485, 10551.753, 415.536, 52845.195 24/05/30,02:23:37,14,11,1, 11.9,1,1, 16.485, 10551.599, 414.295, 52845.148 24/05/30,02:23:37,15,11,1, 11.9,1,1, 16.485, 10551.902, 414.897, 52844.958 24/05/30,02:23:37,16,11,1, 11.9,1,1, 16.485, 10551.633, 415.026, 52845.024 24/05/30,02:23:37,17,11,1, 11.9,1,1, 16.485, 10551.322, 414.021, 52844.434 24/05/30,02:23:37,18,11,1, 11.9,1,1, 16.485, 10551.502, 415.257, 52844.516 24/05/30,02:23:37,19,11,1, 11.9,1,1, 16.485, 10551.183, 414.626, 52844.628 24/05/30,02:23:38,00,10,1, 11.9,1,1, 16.486, 10551.176, 414.626, 52844.628 24/05/30,02:23:38,01,10,1, 11.9,1,1, 16.486, 10551.345, 413.997, 52844.489 24/05/30,02:23:38,02,10,1, 11.9,1,1, 16.486, 10551.504, 415.232, 52844.600 24/05/30,02:23:38,03,10,1, 11.9,1,1, 16.486, 10551.163, 414.636, 52844.803 24/05/30,02:23:38,04,10,1, 11.9,1,1, 16.486, 10551.483, 414.486, 52844.652 24/05/30,02:23:38,05,10,1, 11.9,1,1, 16.486, 10551.728, 415.513, 52845.181 24/05/30,02:23:38,06,10,1, 11.9,1,1, 16.486, 10551.537, 414.183, 52844.995 24/05/30,02:23:38,07,10,1, 11.9,1,1, 16.486, 10551.903, 414.998, 52844.943 24/05/30,02:23:38,08,10,1, 11.9,1,1, 16.486, 10551.576, 415.000, 52844.966 24/05/30,02:23:38,09,10,1, 11.9,1,1, 16.486, 10551.291, 413.926, 52844.372 24/05/30,02:23:38,10,10,1, 11.9,1,1, 16.486, 10551.450, 415.258, 52844.463 24/05/30,02:23:38,11,10,1, 11.9,1,1, 16.486, 10551.218, 414.604, 52844.840 24/05/30,02:23:38,12,10,1, 11.9,1,1, 16.486, 10551.533, 414.522, 52844.727 24/05/30,02:23:38,13,10,1, 11.9,1,1, 16.486, 10551.750, 415.487, 52845.230 24/05/30,02:23:38,14,10,1, 11.9,1,1, 16.486, 10551.595, 414.228, 52845.027 24/05/30,02:23:38,15,10,1, 11.9,1,1, 16.486, 10551.896, 414.964, 52844.930 24/05/30,02:23:38,16,10,1, 11.9,1,1, 16.486, 10551.606, 414.939, 52844.928 24/05/30,02:23:38,17,10,1, 11.9,1,1, 16.486, 10551.265, 413.916, 52844.440 24/05/30,02:23:38,18,10,1, 11.9,1,1, 16.486, 10551.532, 415.330, 52844.618 24/05/30,02:23:38,19,10,1, 11.9,1,1, 16.486, 10551.165, 414.629, 52844.826 24/05/30,02:23:39,00,10,1, 11.9,1,1, 16.480, 10551.159, 414.629, 52844.826 24/05/30,02:23:39,01,10,1, 11.9,1,1, 16.480, 10551.307, 414.082, 52844.545 24/05/30,02:23:39,02,10,1, 11.9,1,1, 16.480, 10551.506, 415.355, 52844.609 24/05/30,02:23:39,03,10,1, 11.9,1,1, 16.480, 10551.262, 414.527, 52844.733 24/05/30,02:23:39,04,10,1, 11.9,1,1, 16.480, 10551.591, 414.578, 52844.816 24/05/30,02:23:39,05,10,1, 11.9,1,1, 16.480, 10551.827, 415.558, 52845.189 24/05/30,02:23:39,06,10,1, 11.9,1,1, 16.480, 10551.578, 414.190, 52844.985 24/05/30,02:23:39,07,10,1, 11.9,1,1, 16.480, 10551.905, 414.921, 52844.754 24/05/30,02:23:39,08,10,1, 11.9,1,1, 16.480, 10551.577, 414.961, 52844.927 24/05/30,02:23:39,09,10,1, 11.9,1,1, 16.480, 10551.313, 414.028, 52844.590 24/05/30,02:23:39,10,10,1, 11.9,1,1, 16.480, 10551.453, 415.255, 52844.606 24/05/30,02:23:39,11,10,1, 11.9,1,1, 16.480, 10551.240, 414.536, 52844.790 24/05/30,02:23:39,12,10,1, 11.9,1,1, 16.480, 10551.563, 414.615, 52844.812 24/05/30,02:23:39,13,10,1, 11.9,1,1, 16.480, 10551.840, 415.524, 52845.223 24/05/30,02:23:39,14,10,1, 11.9,1,1, 16.480, 10551.620, 414.191, 52845.034 24/05/30,02:23:39,15,10,1, 11.9,1,1, 16.480, 10551.919, 414.977, 52844.940 24/05/30,02:23:39,16,10,1, 11.9,1,1, 16.480, 10551.500, 414.985, 52844.968 24/05/30,02:23:39,17,10,1, 11.9,1,1, 16.480, 10551.269, 414.000, 52844.408 24/05/30,02:23:39,18,10,1, 11.9,1,1, 16.480, 10551.458, 415.294, 52844.503 24/05/30,02:23:39,19,10,1, 11.9,1,1, 16.480, 10551.238, 414.587, 52844.780 24/05/30,02:23:40,00,10,1, 11.9,1,1, 16.481, 10551.234, 414.587, 52844.780 24/05/30,02:23:40,01,10,1, 11.9,1,1, 16.481, 10551.309, 414.036, 52844.387 24/05/30,02:23:40,02,10,1, 11.9,1,1, 16.481, 10551.544, 415.380, 52844.728 24/05/30,02:23:40,03,10,1, 11.9,1,1, 16.481, 10551.239, 414.554, 52844.858 24/05/30,02:23:40,04,10,1, 11.9,1,1, 16.481, 10551.644, 414.569, 52844.811 24/05/30,02:23:40,05,10,1, 11.9,1,1, 16.481, 10551.871, 415.513, 52845.228 24/05/30,02:23:40,06,10,1, 11.9,1,1, 16.481, 10551.670, 414.207, 52844.991 24/05/30,02:23:40,07,10,1, 11.9,1,1, 16.481, 10551.938, 414.905, 52844.800 24/05/30,02:23:40,08,10,1, 11.9,1,1, 16.481, 10551.564, 414.885, 52844.831 24/05/30,02:23:40,09,10,1, 11.9,1,1, 16.481, 10551.330, 414.015, 52844.399 24/05/30,02:23:40,10,10,1, 11.9,1,1, 16.481, 10551.533, 415.366, 52844.705 24/05/30,02:23:40,11,10,1, 11.9,1,1, 16.481, 10551.235, 414.492, 52844.724 24/05/30,02:23:40,12,10,1, 11.9,1,1, 16.481, 10551.650, 414.632, 52844.773 24/05/30,02:23:40,13,10,1, 11.9,1,1, 16.481, 10551.914, 415.576, 52845.207 24/05/30,02:23:40,14,10,1, 11.9,1,1, 16.481, 10551.653, 414.086, 52844.911 24/05/30,02:23:40,15,10,1, 11.9,1,1, 16.481, 10551.982, 414.976, 52844.832 24/05/30,02:23:40,16,10,1, 11.9,1,1, 16.481, 10551.577, 414.918, 52844.820 24/05/30,02:23:40,17,10,1, 11.9,1,1, 16.481, 10551.283, 414.067, 52844.379 24/05/30,02:23:40,18,10,1, 11.9,1,1, 16.481, 10551.585, 415.358, 52844.631 24/05/30,02:23:40,19,10,1, 11.9,1,1, 16.481, 10551.201, 414.534, 52844.685 24/05/30,02:23:41,00,11,1, 11.9,1,1, 16.484, 10551.201, 414.534, 52844.685 24/05/30,02:23:41,01,11,1, 11.9,1,1, 16.484, 10551.340, 413.936, 52844.433 24/05/30,02:23:41,02,11,1, 11.9,1,1, 16.484, 10551.554, 415.372, 52844.760 24/05/30,02:23:41,03,11,1, 11.9,1,1, 16.484, 10551.322, 414.551, 52844.880 24/05/30,02:23:41,04,11,1, 11.9,1,1, 16.484, 10551.759, 414.596, 52844.889 24/05/30,02:23:41,05,11,1, 11.9,1,1, 16.484, 10551.907, 415.432, 52845.335 24/05/30,02:23:41,06,11,1, 11.9,1,1, 16.484, 10551.697, 414.191, 52845.129 24/05/30,02:23:41,07,11,1, 11.9,1,1, 16.484, 10551.917, 414.950, 52844.783 24/05/30,02:23:41,08,11,1, 11.9,1,1, 16.484, 10551.508, 414.859, 52844.757 24/05/30,02:23:41,09,11,1, 11.9,1,1, 16.484, 10551.384, 414.032, 52844.462 24/05/30,02:23:41,10,11,1, 11.9,1,1, 16.484, 10551.605, 415.406, 52844.686 24/05/30,02:23:41,11,11,1, 11.9,1,1, 16.484, 10551.274, 414.538, 52844.872 24/05/30,02:23:41,12,11,1, 11.9,1,1, 16.484, 10551.671, 414.582, 52844.813 24/05/30,02:23:41,13,11,1, 11.9,1,1, 16.484, 10551.940, 415.492, 52845.258 24/05/30,02:23:41,14,11,1, 11.9,1,1, 16.484, 10551.661, 414.198, 52845.035 24/05/30,02:23:41,15,11,1, 11.9,1,1, 16.484, 10551.950, 414.921, 52844.829 24/05/30,02:23:41,16,11,1, 11.9,1,1, 16.484, 10551.499, 414.913, 52844.855 24/05/30,02:23:41,17,11,1, 11.9,1,1, 16.484, 10551.372, 414.083, 52844.394 24/05/30,02:23:41,18,11,1, 11.9,1,1, 16.484, 10551.572, 415.342, 52844.645 24/05/30,02:23:41,19,11,1, 11.9,1,1, 16.484, 10551.335, 414.501, 52844.783 24/05/30,02:23:42,00,11,1, 11.9,1,1, 16.482, 10551.335, 414.501, 52844.783 24/05/30,02:23:42,01,11,1, 11.9,1,1, 16.482, 10551.490, 414.030, 52844.392 24/05/30,02:23:42,02,11,1, 11.9,1,1, 16.482, 10551.695, 415.325, 52845.058 24/05/30,02:23:42,03,11,1, 11.9,1,1, 16.482, 10551.013, 414.512, 52844.681 24/05/30,02:23:42,04,11,1, 11.9,1,1, 16.482, 10551.910, 414.654, 52844.695 24/05/30,02:23:42,05,11,1, 11.9,1,1, 16.482, 10552.014, 415.394, 52845.385 24/05/30,02:23:42,06,11,1, 11.9,1,1, 16.482, 10551.467, 414.133, 52845.261 24/05/30,02:23:42,07,11,1, 11.9,1,1, 16.482, 10552.227, 415.078, 52845.048 24/05/30,02:23:42,08,11,1, 11.9,1,1, 16.482, 10551.294, 414.802, 52844.290 24/05/30,02:23:42,09,11,1, 11.9,1,1, 16.482, 10551.374, 414.071, 52844.870 24/05/30,02:23:42,10,11,1, 11.9,1,1, 16.482, 10551.798, 415.329, 52844.484 24/05/30,02:23:42,11,11,1, 11.9,1,1, 16.482, 10551.051, 414.514, 52844.689 24/05/30,02:23:42,12,11,1, 11.9,1,1, 16.482, 10552.033, 414.680, 52845.472 24/05/30,02:23:42,13,11,1, 11.9,1,1, 16.482, 10551.898, 415.352, 52844.811 24/05/30,02:23:42,14,11,1, 11.9,1,1, 16.482, 10551.555, 414.180, 52845.189 24/05/30,02:23:42,15,11,1, 11.9,1,1, 16.482, 10552.231, 414.982, 52845.087 24/05/30,02:23:42,16,11,1, 11.9,1,1, 16.482, 10551.262, 414.776, 52844.281 24/05/30,02:23:42,17,11,1, 11.9,1,1, 16.482, 10551.355, 414.154, 52844.844 24/05/30,02:23:42,18,11,1, 11.9,1,1, 16.482, 10551.781, 415.376, 52844.575 24/05/30,02:23:42,19,11,1, 11.9,1,1, 16.482, 10551.057, 414.481, 52844.752 24/05/30,02:23:43,00,11,1, 11.9,1,1, 16.479, 10551.051, 414.481, 52844.752 24/05/30,02:23:43,01,11,1, 11.9,1,1, 16.479, 10551.412, 414.136, 52844.852 24/05/30,02:23:43,02,11,1, 11.9,1,1, 16.479, 10551.797, 415.306, 52844.425 24/05/30,02:23:43,03,11,1, 11.9,1,1, 16.479, 10551.196, 414.496, 52844.676 24/05/30,02:23:43,04,11,1, 11.9,1,1, 16.479, 10552.100, 414.740, 52845.468 24/05/30,02:23:43,05,11,1, 11.9,1,1, 16.479, 10551.909, 415.357, 52844.838 24/05/30,02:23:43,06,11,1, 11.9,1,1, 16.479, 10551.510, 414.113, 52845.130 24/05/30,02:23:43,07,11,1, 11.9,1,1, 16.479, 10552.269, 415.032, 52844.926 24/05/30,02:23:43,08,11,1, 11.9,1,1, 16.479, 10551.255, 414.831, 52844.283 24/05/30,02:23:43,09,11,1, 11.9,1,1, 16.479, 10551.449, 414.099, 52844.859 24/05/30,02:23:43,10,11,1, 11.9,1,1, 16.479, 10551.771, 415.297, 52844.474 24/05/30,02:23:43,11,11,1, 11.9,1,1, 16.479, 10551.118, 414.548, 52844.750 24/05/30,02:23:43,12,11,1, 11.9,1,1, 16.479, 10552.117, 414.720, 52845.495 24/05/30,02:23:43,13,11,1, 11.9,1,1, 16.479, 10551.863, 415.275, 52844.676 24/05/30,02:23:43,14,11,1, 11.9,1,1, 16.479, 10551.597, 414.212, 52845.305 24/05/30,02:23:43,15,11,1, 11.9,1,1, 16.479, 10552.257, 415.040, 52845.030 24/05/30,02:23:43,16,11,1, 11.9,1,1, 16.479, 10551.227, 414.787, 52844.291 24/05/30,02:23:43,17,11,1, 11.9,1,1, 16.479, 10551.445, 414.113, 52844.924 24/05/30,02:23:43,18,11,1, 11.9,1,1, 16.479, 10551.798, 415.352, 52844.429 24/05/30,02:23:43,19,11,1, 11.9,1,1, 16.479, 10551.157, 414.523, 52844.748 24/05/30,02:23:44,00,11,1, 11.9,1,1, 16.484, 10551.151, 414.523, 52844.748 24/05/30,02:23:44,01,11,1, 11.9,1,1, 16.484, 10551.547, 414.277, 52845.081 24/05/30,02:23:44,02,11,1, 11.9,1,1, 16.484, 10551.713, 415.322, 52844.272 24/05/30,02:23:44,03,11,1, 11.9,1,1, 16.484, 10551.161, 414.492, 52844.777 24/05/30,02:23:44,04,11,1, 11.9,1,1, 16.484, 10552.229, 414.764, 52845.435 24/05/30,02:23:44,05,11,1, 11.9,1,1, 16.484, 10551.850, 415.356, 52844.699 24/05/30,02:23:44,06,11,1, 11.9,1,1, 16.484, 10551.625, 414.087, 52845.250 24/05/30,02:23:44,07,11,1, 11.9,1,1, 16.484, 10552.266, 414.982, 52844.853 24/05/30,02:23:44,08,11,1, 11.9,1,1, 16.484, 10551.184, 414.779, 52844.206 24/05/30,02:23:44,09,11,1, 11.9,1,1, 16.484, 10551.508, 414.185, 52844.967 24/05/30,02:23:44,10,11,1, 11.9,1,1, 16.484, 10551.771, 415.321, 52844.336 24/05/30,02:23:44,11,11,1, 11.9,1,1, 16.484, 10551.157, 414.532, 52844.775 24/05/30,02:23:44,12,11,1, 11.9,1,1, 16.484, 10552.240, 414.782, 52845.418 24/05/30,02:23:44,13,11,1, 11.9,1,1, 16.484, 10551.846, 415.298, 52844.508 24/05/30,02:23:44,14,11,1, 11.9,1,1, 16.484, 10551.639, 414.129, 52845.265 24/05/30,02:23:44,15,11,1, 11.9,1,1, 16.484, 10552.248, 415.080, 52844.982 24/05/30,02:23:44,16,11,1, 11.9,1,1, 16.484, 10551.183, 414.781, 52844.243 24/05/30,02:23:44,17,11,1, 11.9,1,1, 16.484, 10551.494, 414.162, 52844.935 24/05/30,02:23:44,18,11,1, 11.9,1,1, 16.484, 10551.794, 415.357, 52844.294 24/05/30,02:23:44,19,11,1, 11.9,1,1, 16.484, 10551.182, 414.570, 52844.812 24/05/30,02:23:45,00,11,1, 12.0,1,1, 16.482, 10551.176, 414.570, 52844.812 24/05/30,02:23:45,01,11,1, 12.0,1,1, 16.482, 10551.526, 414.242, 52845.013 24/05/30,02:23:45,02,11,1, 12.0,1,1, 16.482, 10551.764, 415.344, 52844.270 24/05/30,02:23:45,03,11,1, 12.0,1,1, 16.482, 10551.189, 414.492, 52844.877 24/05/30,02:23:45,04,11,1, 12.0,1,1, 16.482, 10552.259, 414.798, 52845.474 24/05/30,02:23:45,05,11,1, 12.0,1,1, 16.482, 10551.894, 415.363, 52844.615 24/05/30,02:23:45,06,11,1, 12.0,1,1, 16.482, 10551.569, 414.138, 52845.168 24/05/30,02:23:45,07,11,1, 12.0,1,1, 16.482, 10552.251, 415.012, 52844.793 24/05/30,02:23:45,08,11,1, 12.0,1,1, 16.482, 10551.173, 414.781, 52844.139 24/05/30,02:23:45,09,11,1, 12.0,1,1, 16.482, 10551.558, 414.293, 52844.961 24/05/30,02:23:45,10,11,1, 12.0,1,1, 16.482, 10551.717, 415.361, 52844.345 24/05/30,02:23:45,11,11,1, 12.0,1,1, 16.482, 10551.170, 414.467, 52844.860 24/05/30,02:23:45,12,11,1, 12.0,1,1, 16.482, 10552.307, 414.802, 52845.516 24/05/30,02:23:45,13,11,1, 12.0,1,1, 16.482, 10551.887, 415.327, 52844.589 24/05/30,02:23:45,14,11,1, 12.0,1,1, 16.482, 10551.630, 414.091, 52845.207 24/05/30,02:23:45,15,11,1, 12.0,1,1, 16.482, 10552.258, 415.054, 52844.771 24/05/30,02:23:45,16,11,1, 12.0,1,1, 16.482, 10551.183, 414.792, 52844.157 24/05/30,02:23:45,17,11,1, 12.0,1,1, 16.482, 10551.587, 414.226, 52845.081 24/05/30,02:23:45,18,11,1, 12.0,1,1, 16.482, 10551.762, 415.408, 52844.373 24/05/30,02:23:45,19,11,1, 12.0,1,1, 16.482, 10551.209, 414.601, 52844.929 24/05/30,02:23:46,00,11,1, 11.9,1,1, 16.485, 10551.201, 414.601, 52844.929 24/05/30,02:23:46,01,11,1, 11.9,1,1, 16.485, 10551.563, 414.279, 52845.063 24/05/30,02:23:46,02,11,1, 11.9,1,1, 16.485, 10551.750, 415.406, 52844.395 24/05/30,02:23:46,03,11,1, 11.9,1,1, 16.485, 10551.176, 414.479, 52844.821 24/05/30,02:23:46,04,11,1, 11.9,1,1, 16.485, 10552.269, 414.796, 52845.487 24/05/30,02:23:46,05,11,1, 11.9,1,1, 16.485, 10551.913, 415.369, 52844.649 24/05/30,02:23:46,06,11,1, 11.9,1,1, 16.485, 10551.611, 414.139, 52845.202 24/05/30,02:23:46,07,11,1, 11.9,1,1, 16.485, 10552.235, 414.995, 52844.713 24/05/30,02:23:46,08,11,1, 11.9,1,1, 16.485, 10551.196, 414.780, 52844.233 24/05/30,02:23:46,09,11,1, 11.9,1,1, 16.485, 10551.568, 414.291, 52845.080 24/05/30,02:23:46,10,11,1, 11.9,1,1, 16.485, 10551.765, 415.386, 52844.311 24/05/30,02:23:46,11,11,1, 11.9,1,1, 16.485, 10551.215, 414.549, 52844.909 24/05/30,02:23:46,12,11,1, 11.9,1,1, 16.485, 10552.258, 414.817, 52845.457 24/05/30,02:23:46,13,11,1, 11.9,1,1, 16.485, 10551.863, 415.391, 52844.641 24/05/30,02:23:46,14,11,1, 11.9,1,1, 16.485, 10551.646, 414.127, 52845.248 24/05/30,02:23:46,15,11,1, 11.9,1,1, 16.485, 10552.187, 415.042, 52844.777 24/05/30,02:23:46,16,11,1, 11.9,1,1, 16.485, 10551.130, 414.816, 52844.205 24/05/30,02:23:46,17,11,1, 11.9,1,1, 16.485, 10551.574, 414.273, 52844.971 24/05/30,02:23:46,18,11,1, 11.9,1,1, 16.485, 10551.746, 415.378, 52844.371 24/05/30,02:23:46,19,11,1, 11.9,1,1, 16.485, 10551.231, 414.572, 52844.987 24/05/30,02:23:47,00,11,1, 11.9,1,1, 16.479, 10551.226, 414.572, 52844.987 24/05/30,02:23:47,01,11,1, 11.9,1,1, 16.479, 10551.599, 414.312, 52845.118 24/05/30,02:23:47,02,11,1, 11.9,1,1, 16.479, 10551.775, 415.453, 52844.456 24/05/30,02:23:47,03,11,1, 11.9,1,1, 16.479, 10551.221, 414.526, 52844.970 24/05/30,02:23:47,04,11,1, 11.9,1,1, 16.479, 10552.298, 414.776, 52845.437 24/05/30,02:23:47,05,11,1, 11.9,1,1, 16.479, 10551.906, 415.399, 52844.670 24/05/30,02:23:47,06,11,1, 11.9,1,1, 16.479, 10551.663, 414.255, 52845.250 24/05/30,02:23:47,07,11,1, 11.9,1,1, 16.479, 10552.206, 415.064, 52844.767 24/05/30,02:23:47,08,11,1, 11.9,1,1, 16.479, 10551.156, 414.759, 52844.195 24/05/30,02:23:47,09,11,1, 11.9,1,1, 16.479, 10551.601, 414.303, 52845.019 24/05/30,02:23:47,10,11,1, 11.9,1,1, 16.479, 10551.776, 415.419, 52844.321 24/05/30,02:23:47,11,11,1, 11.9,1,1, 16.479, 10551.237, 414.545, 52844.942 24/05/30,02:23:47,12,11,1, 11.9,1,1, 16.479, 10552.306, 414.901, 52845.511 24/05/30,02:23:47,13,11,1, 11.9,1,1, 16.479, 10551.832, 415.443, 52844.541 24/05/30,02:23:47,14,11,1, 11.9,1,1, 16.479, 10551.640, 414.177, 52845.263 24/05/30,02:23:47,15,11,1, 11.9,1,1, 16.479, 10552.214, 415.110, 52844.724 24/05/30,02:23:47,16,11,1, 11.9,1,1, 16.479, 10551.170, 414.875, 52844.191 24/05/30,02:23:47,17,11,1, 11.9,1,1, 16.479, 10551.583, 414.296, 52844.997 24/05/30,02:23:47,18,11,1, 11.9,1,1, 16.479, 10551.770, 415.373, 52844.305 24/05/30,02:23:47,19,11,1, 11.9,1,1, 16.479, 10551.224, 414.576, 52844.982 24/05/30,02:23:48,00,11,1, 11.9,1,1, 16.482, 10551.218, 414.576, 52844.982 24/05/30,02:23:48,01,11,1, 11.9,1,1, 16.482, 10551.602, 414.318, 52845.003 24/05/30,02:23:48,02,11,1, 11.9,1,1, 16.482, 10551.795, 415.465, 52844.292 24/05/30,02:23:48,03,11,1, 11.9,1,1, 16.482, 10551.236, 414.585, 52844.882 24/05/30,02:23:48,04,11,1, 11.9,1,1, 16.482, 10552.317, 414.795, 52845.463 24/05/30,02:23:48,05,11,1, 11.9,1,1, 16.482, 10551.952, 415.472, 52844.779 24/05/30,02:23:48,06,11,1, 11.9,1,1, 16.482, 10551.666, 414.235, 52845.327 24/05/30,02:23:48,07,11,1, 11.9,1,1, 16.482, 10552.233, 415.085, 52844.769 24/05/30,02:23:48,08,11,1, 11.9,1,1, 16.482, 10551.206, 414.852, 52844.199 24/05/30,02:23:48,09,11,1, 11.9,1,1, 16.482, 10551.592, 414.364, 52845.018 24/05/30,02:23:48,10,11,1, 11.9,1,1, 16.482, 10551.798, 415.414, 52844.326 24/05/30,02:23:48,11,11,1, 11.9,1,1, 16.482, 10551.229, 414.579, 52844.958 24/05/30,02:23:48,12,11,1, 11.9,1,1, 16.482, 10552.299, 414.852, 52845.528 24/05/30,02:23:48,13,11,1, 11.9,1,1, 16.482, 10551.931, 415.419, 52844.574 24/05/30,02:23:48,14,11,1, 11.9,1,1, 16.482, 10551.755, 414.207, 52845.307 24/05/30,02:23:48,15,11,1, 11.9,1,1, 16.482, 10552.275, 415.083, 52844.867 24/05/30,02:23:48,16,11,1, 11.9,1,1, 16.482, 10551.199, 414.879, 52844.355 24/05/30,02:23:48,17,11,1, 11.9,1,1, 16.482, 10551.596, 414.273, 52845.047 24/05/30,02:23:48,18,11,1, 11.9,1,1, 16.482, 10551.809, 415.455, 52844.313 24/05/30,02:23:48,19,11,1, 11.9,1,1, 16.482, 10551.244, 414.608, 52844.890 24/05/30,02:23:49,00,11,1, 11.9,1,1, 16.483, 10551.243, 414.608, 52844.890 24/05/30,02:23:49,01,11,1, 11.9,1,1, 16.483, 10551.609, 414.337, 52844.939 24/05/30,02:23:49,02,11,1, 11.9,1,1, 16.483, 10551.835, 415.481, 52844.305 24/05/30,02:23:49,03,11,1, 11.9,1,1, 16.483, 10551.200, 414.533, 52844.837 24/05/30,02:23:49,04,11,1, 11.9,1,1, 16.483, 10552.288, 414.909, 52845.406 24/05/30,02:23:49,05,11,1, 11.9,1,1, 16.483, 10551.941, 415.551, 52844.745 24/05/30,02:23:49,06,11,1, 11.9,1,1, 16.483, 10551.723, 414.312, 52845.406 24/05/30,02:23:49,07,11,1, 11.9,1,1, 16.483, 10552.271, 415.121, 52844.722 24/05/30,02:23:49,08,11,1, 11.9,1,1, 16.483, 10551.214, 414.947, 52844.185 24/05/30,02:23:49,09,11,1, 11.9,1,1, 16.483, 10551.563, 414.346, 52845.052 24/05/30,02:23:49,10,11,1, 11.9,1,1, 16.483, 10551.799, 415.407, 52844.344 24/05/30,02:23:49,11,11,1, 11.9,1,1, 16.483, 10551.166, 414.663, 52844.891 24/05/30,02:23:49,12,11,1, 11.9,1,1, 16.483, 10552.350, 414.939, 52845.542 24/05/30,02:23:49,13,11,1, 11.9,1,1, 16.483, 10551.946, 415.450, 52844.607 24/05/30,02:23:49,14,11,1, 11.9,1,1, 16.483, 10551.735, 414.272, 52845.323 24/05/30,02:23:49,15,11,1, 11.9,1,1, 16.483, 10552.297, 415.095, 52844.865 24/05/30,02:23:49,16,11,1, 11.9,1,1, 16.483, 10551.228, 414.923, 52844.305 24/05/30,02:23:49,17,11,1, 11.9,1,1, 16.483, 10551.614, 414.291, 52845.029 24/05/30,02:23:49,18,11,1, 11.9,1,1, 16.483, 10551.835, 415.433, 52844.397 24/05/30,02:23:49,19,11,1, 11.9,1,1, 16.483, 10551.211, 414.682, 52844.916 24/05/30,02:23:50,00,11,1, 11.9,1,1, 16.486, 10551.209, 414.682, 52844.916 24/05/30,02:23:50,01,11,1, 11.9,1,1, 16.486, 10552.084, 414.474, 52845.828 24/05/30,02:23:50,02,11,1, 11.9,1,1, 16.486, 10551.632, 415.319, 52843.345 24/05/30,02:23:50,03,11,1, 11.9,1,1, 16.486, 10551.065, 414.748, 52845.380 24/05/30,02:23:50,04,11,1, 11.9,1,1, 16.486, 10552.703, 414.901, 52845.639 24/05/30,02:23:50,05,11,1, 11.9,1,1, 16.486, 10551.453, 415.401, 52843.829 24/05/30,02:23:50,06,11,1, 11.9,1,1, 16.486, 10551.908, 414.424, 52846.212 24/05/30,02:23:50,07,11,1, 11.9,1,1, 16.486, 10552.511, 415.018, 52844.324 24/05/30,02:23:50,08,11,1, 11.9,1,1, 16.486, 10550.838, 414.985, 52844.018 24/05/30,02:23:50,09,11,1, 11.9,1,1, 16.486, 10552.046, 414.382, 52845.714 24/05/30,02:23:50,10,11,1, 11.9,1,1, 16.486, 10551.619, 415.308, 52843.436 24/05/30,02:23:50,11,11,1, 11.9,1,1, 16.486, 10551.021, 414.752, 52845.384 24/05/30,02:23:50,12,11,1, 11.9,1,1, 16.486, 10552.688, 414.888, 52845.669 24/05/30,02:23:50,13,11,1, 11.9,1,1, 16.486, 10551.450, 415.396, 52843.758 24/05/30,02:23:50,14,11,1, 11.9,1,1, 16.486, 10551.878, 414.426, 52846.271 24/05/30,02:23:50,15,11,1, 11.9,1,1, 16.486, 10552.558, 415.074, 52844.398 24/05/30,02:23:50,16,11,1, 11.9,1,1, 16.486, 10550.804, 414.946, 52844.103 24/05/30,02:23:50,17,11,1, 11.9,1,1, 16.486, 10552.061, 414.368, 52845.797 24/05/30,02:23:50,18,11,1, 11.9,1,1, 16.486, 10551.611, 415.287, 52843.296 24/05/30,02:23:50,19,11,1, 11.9,1,1, 16.486, 10551.040, 414.796, 52845.282 24/05/30,02:23:51,00,11,1, 11.9,1,1, 16.485, 10551.034, 414.796, 52845.282 24/05/30,02:23:51,01,11,1, 11.9,1,1, 16.485, 10552.072, 414.485, 52845.992 24/05/30,02:23:51,02,11,1, 11.9,1,1, 16.485, 10551.601, 415.308, 52843.336 24/05/30,02:23:51,03,11,1, 11.9,1,1, 16.485, 10550.965, 414.776, 52845.213 24/05/30,02:23:51,04,11,1, 11.9,1,1, 16.485, 10552.686, 414.885, 52845.705 24/05/30,02:23:51,05,11,1, 11.9,1,1, 16.485, 10551.492, 415.462, 52843.854 24/05/30,02:23:51,06,11,1, 11.9,1,1, 16.485, 10551.873, 414.458, 52846.329 24/05/30,02:23:51,07,11,1, 11.9,1,1, 16.485, 10552.586, 415.069, 52844.531 24/05/30,02:23:51,08,11,1, 11.9,1,1, 16.485, 10550.889, 415.002, 52844.070 24/05/30,02:23:51,09,11,1, 11.9,1,1, 16.485, 10552.026, 414.361, 52845.847 24/05/30,02:23:51,10,11,1, 11.9,1,1, 16.485, 10551.674, 415.336, 52843.451 24/05/30,02:23:51,11,11,1, 11.9,1,1, 16.485, 10550.987, 414.847, 52845.258 24/05/30,02:23:51,12,11,1, 11.9,1,1, 16.485, 10552.726, 414.869, 52845.635 24/05/30,02:23:51,13,11,1, 11.9,1,1, 16.485, 10551.502, 415.430, 52843.917 24/05/30,02:23:51,14,11,1, 11.9,1,1, 16.485, 10551.880, 414.528, 52846.397 24/05/30,02:23:51,15,11,1, 11.9,1,1, 16.485, 10552.612, 415.084, 52844.551 24/05/30,02:23:51,16,11,1, 11.9,1,1, 16.485, 10550.876, 414.941, 52844.050 24/05/30,02:23:51,17,11,1, 11.9,1,1, 16.485, 10552.023, 414.363, 52845.863 24/05/30,02:23:51,18,11,1, 11.9,1,1, 16.485, 10551.699, 415.376, 52843.422 24/05/30,02:23:51,19,11,1, 11.9,1,1, 16.485, 10550.972, 414.795, 52845.259 24/05/30,02:23:52,00,11,1, 11.8,1,1, 16.482, 10550.967, 414.795, 52845.259 24/05/30,02:23:52,01,11,1, 11.8,1,1, 16.482, 10552.027, 414.403, 52845.855 24/05/30,02:23:52,02,11,1, 11.8,1,1, 16.482, 10551.767, 415.251, 52843.332 24/05/30,02:23:52,03,11,1, 11.8,1,1, 16.482, 10550.930, 414.857, 52845.116 24/05/30,02:23:52,04,11,1, 11.8,1,1, 16.482, 10552.601, 414.836, 52845.732 24/05/30,02:23:52,05,11,1, 11.8,1,1, 16.482, 10551.551, 415.458, 52843.826 24/05/30,02:23:52,06,11,1, 11.8,1,1, 16.482, 10551.812, 414.528, 52846.411 24/05/30,02:23:52,07,11,1, 11.8,1,1, 16.482, 10552.680, 415.061, 52844.690 24/05/30,02:23:52,08,11,1, 11.8,1,1, 16.482, 10550.967, 415.076, 52844.162 24/05/30,02:23:52,09,11,1, 11.8,1,1, 16.482, 10552.028, 414.374, 52845.901 24/05/30,02:23:52,10,11,1, 11.8,1,1, 16.482, 10551.793, 415.353, 52843.525 24/05/30,02:23:52,11,11,1, 11.8,1,1, 16.482, 10550.920, 414.807, 52845.177 24/05/30,02:23:52,12,11,1, 11.8,1,1, 16.482, 10552.579, 414.794, 52845.764 24/05/30,02:23:52,13,11,1, 11.8,1,1, 16.482, 10551.532, 415.402, 52843.798 24/05/30,02:23:52,14,11,1, 11.8,1,1, 16.482, 10551.866, 414.638, 52846.314 24/05/30,02:23:52,15,11,1, 11.8,1,1, 16.482, 10552.767, 415.043, 52844.685 24/05/30,02:23:52,16,11,1, 11.8,1,1, 16.482, 10550.958, 415.013, 52843.941 24/05/30,02:23:52,17,11,1, 11.8,1,1, 16.482, 10552.037, 414.339, 52846.016 24/05/30,02:23:52,18,11,1, 11.8,1,1, 16.482, 10551.719, 415.325, 52843.503 24/05/30,02:23:52,19,11,1, 11.8,1,1, 16.482, 10550.877, 414.821, 52844.973 24/05/30,02:23:53,00,11,1, 12.0,1,1, 16.483, 10550.876, 414.821, 52844.973 24/05/30,02:23:53,01,11,1, 12.0,1,1, 16.483, 10552.020, 414.364, 52845.933 24/05/30,02:23:53,02,11,1, 12.0,1,1, 16.483, 10551.873, 415.299, 52843.612 24/05/30,02:23:53,03,11,1, 12.0,1,1, 16.483, 10550.781, 414.911, 52844.846 24/05/30,02:23:53,04,11,1, 12.0,1,1, 16.483, 10552.514, 414.801, 52845.822 24/05/30,02:23:53,05,11,1, 12.0,1,1, 16.483, 10551.552, 415.484, 52843.641 24/05/30,02:23:53,06,11,1, 12.0,1,1, 16.483, 10551.734, 414.665, 52846.252 24/05/30,02:23:53,07,11,1, 12.0,1,1, 16.483, 10552.799, 415.071, 52844.929 24/05/30,02:23:53,08,11,1, 12.0,1,1, 16.483, 10551.146, 415.151, 52843.945 24/05/30,02:23:53,09,11,1, 12.0,1,1, 16.483, 10552.026, 414.317, 52845.963 24/05/30,02:23:53,10,11,1, 12.0,1,1, 16.483, 10551.882, 415.314, 52843.595 24/05/30,02:23:53,11,11,1, 12.0,1,1, 16.483, 10550.782, 414.928, 52844.804 24/05/30,02:23:53,12,11,1, 12.0,1,1, 16.483, 10552.454, 414.745, 52845.772 24/05/30,02:23:53,13,11,1, 12.0,1,1, 16.483, 10551.620, 415.511, 52843.607 24/05/30,02:23:53,14,11,1, 12.0,1,1, 16.483, 10551.776, 414.682, 52846.201 24/05/30,02:23:53,15,11,1, 12.0,1,1, 16.483, 10552.823, 415.055, 52844.957 24/05/30,02:23:53,16,11,1, 12.0,1,1, 16.483, 10551.049, 415.142, 52843.906 24/05/30,02:23:53,17,11,1, 12.0,1,1, 16.483, 10552.043, 414.427, 52845.932 24/05/30,02:23:53,18,11,1, 12.0,1,1, 16.483, 10551.897, 415.308, 52843.528 24/05/30,02:23:53,19,11,1, 12.0,1,1, 16.483, 10550.806, 414.840, 52844.710 24/05/30,02:23:54,00,10,1, 11.9,1,1, 16.480, 10550.801, 414.840, 52844.710 24/05/30,02:23:54,01,10,1, 11.9,1,1, 16.480, 10552.025, 414.432, 52846.159 24/05/30,02:23:54,02,10,1, 11.9,1,1, 16.480, 10552.052, 415.259, 52843.729 24/05/30,02:23:54,03,10,1, 11.9,1,1, 16.480, 10550.734, 414.952, 52844.583 24/05/30,02:23:54,04,10,1, 11.9,1,1, 16.480, 10552.329, 414.700, 52845.861 24/05/30,02:23:54,05,10,1, 11.9,1,1, 16.480, 10551.569, 415.536, 52843.610 24/05/30,02:23:54,06,10,1, 11.9,1,1, 16.480, 10551.558, 414.804, 52846.157 24/05/30,02:23:54,07,10,1, 11.9,1,1, 16.480, 10552.865, 415.101, 52845.281 24/05/30,02:23:54,08,10,1, 11.9,1,1, 16.480, 10551.261, 415.257, 52843.961 24/05/30,02:23:54,09,10,1, 11.9,1,1, 16.480, 10552.062, 414.449, 52846.090 24/05/30,02:23:54,10,10,1, 11.9,1,1, 16.480, 10552.118, 415.254, 52843.694 24/05/30,02:23:54,11,10,1, 11.9,1,1, 16.480, 10550.691, 414.973, 52844.405 24/05/30,02:23:54,12,10,1, 11.9,1,1, 16.480, 10552.328, 414.690, 52845.772 24/05/30,02:23:54,13,10,1, 11.9,1,1, 16.480, 10551.524, 415.567, 52843.556 24/05/30,02:23:54,14,10,1, 11.9,1,1, 16.480, 10551.560, 414.816, 52846.034 24/05/30,02:23:54,15,10,1, 11.9,1,1, 16.480, 10552.867, 415.029, 52845.260 24/05/30,02:23:54,16,10,1, 11.9,1,1, 16.480, 10551.230, 415.313, 52843.998 24/05/30,02:23:54,17,10,1, 11.9,1,1, 16.480, 10552.080, 414.546, 52846.226 24/05/30,02:23:54,18,10,1, 11.9,1,1, 16.480, 10552.101, 415.248, 52843.800 24/05/30,02:23:54,19,10,1, 11.9,1,1, 16.480, 10550.694, 414.895, 52844.372 24/05/30,02:23:55,00,10,1, 11.9,1,1, 16.480, 10550.692, 414.895, 52844.372 24/05/30,02:23:55,01,10,1, 11.9,1,1, 16.480, 10551.993, 414.492, 52846.167 24/05/30,02:23:55,02,10,1, 11.9,1,1, 16.480, 10552.352, 415.234, 52844.032 24/05/30,02:23:55,03,10,1, 11.9,1,1, 16.480, 10550.730, 415.002, 52844.140 24/05/30,02:23:55,04,10,1, 11.9,1,1, 16.480, 10552.135, 414.578, 52845.763 24/05/30,02:23:55,05,10,1, 11.9,1,1, 16.480, 10551.606, 415.541, 52843.485 24/05/30,02:23:55,06,10,1, 11.9,1,1, 16.480, 10551.254, 414.928, 52845.655 24/05/30,02:23:55,07,10,1, 11.9,1,1, 16.480, 10552.833, 415.064, 52845.478 24/05/30,02:23:55,08,10,1, 11.9,1,1, 16.480, 10551.400, 415.433, 52843.929 24/05/30,02:23:55,09,10,1, 11.9,1,1, 16.480, 10552.051, 414.530, 52846.443 24/05/30,02:23:55,10,10,1, 11.9,1,1, 16.480, 10552.335, 415.259, 52844.157 24/05/30,02:23:55,11,10,1, 11.9,1,1, 16.480, 10550.778, 414.976, 52844.198 24/05/30,02:23:55,12,10,1, 11.9,1,1, 16.480, 10552.117, 414.582, 52845.750 24/05/30,02:23:55,13,10,1, 11.9,1,1, 16.480, 10551.585, 415.563, 52843.298 24/05/30,02:23:55,14,10,1, 11.9,1,1, 16.480, 10551.203, 414.896, 52845.639 24/05/30,02:23:55,15,10,1, 11.9,1,1, 16.480, 10552.808, 415.016, 52845.549 24/05/30,02:23:55,16,10,1, 11.9,1,1, 16.480, 10551.480, 415.491, 52844.021 24/05/30,02:23:55,17,10,1, 11.9,1,1, 16.480, 10551.988, 414.603, 52846.387 24/05/30,02:23:55,18,10,1, 11.9,1,1, 16.480, 10552.368, 415.148, 52844.012 24/05/30,02:23:55,19,10,1, 11.9,1,1, 16.480, 10550.795, 414.985, 52844.095 24/05/30,02:23:56,00,10,1, 11.8,1,1, 16.485, 10550.792, 414.985, 52844.095 24/05/30,02:23:56,01,10,1, 11.8,1,1, 16.485, 10551.886, 414.671, 52846.401 24/05/30,02:23:56,02,10,1, 11.8,1,1, 16.485, 10552.690, 415.177, 52844.557 24/05/30,02:23:56,03,10,1, 11.8,1,1, 16.485, 10550.880, 415.135, 52844.163 24/05/30,02:23:56,04,10,1, 11.8,1,1, 16.485, 10551.995, 414.494, 52845.912 24/05/30,02:23:56,05,10,1, 11.8,1,1, 16.485, 10551.746, 415.471, 52843.587 24/05/30,02:23:56,06,10,1, 11.8,1,1, 16.485, 10550.929, 414.930, 52845.260 24/05/30,02:23:56,07,10,1, 11.8,1,1, 16.485, 10552.654, 414.892, 52845.744 24/05/30,02:23:56,08,10,1, 11.8,1,1, 16.485, 10551.506, 415.613, 52843.847 24/05/30,02:23:56,09,10,1, 11.8,1,1, 16.485, 10551.914, 414.715, 52846.431 24/05/30,02:23:56,10,10,1, 11.8,1,1, 16.485, 10552.658, 415.143, 52844.605 24/05/30,02:23:56,11,10,1, 11.8,1,1, 16.485, 10550.941, 415.132, 52843.937 24/05/30,02:23:56,12,10,1, 11.8,1,1, 16.485, 10552.105, 414.515, 52845.939 24/05/30,02:23:56,13,10,1, 11.8,1,1, 16.485, 10551.755, 415.475, 52843.599 24/05/30,02:23:56,14,10,1, 11.8,1,1, 16.485, 10550.902, 414.863, 52845.081 24/05/30,02:23:56,15,10,1, 11.8,1,1, 16.485, 10552.613, 414.958, 52845.713 24/05/30,02:23:56,16,10,1, 11.8,1,1, 16.485, 10551.551, 415.614, 52843.868 24/05/30,02:23:56,17,10,1, 11.8,1,1, 16.485, 10551.874, 414.613, 52846.295 24/05/30,02:23:56,18,10,1, 11.8,1,1, 16.485, 10552.715, 415.123, 52844.682 24/05/30,02:23:56,19,10,1, 11.8,1,1, 16.485, 10550.976, 415.186, 52844.054 24/05/30,02:23:57,00,10,1, 11.9,1,1, 16.487, 10550.976, 415.186, 52844.054 24/05/30,02:23:57,01,10,1, 11.9,1,1, 16.487, 10551.579, 414.843, 52846.205 24/05/30,02:23:57,02,10,1, 11.9,1,1, 16.487, 10552.841, 415.125, 52845.084 24/05/30,02:23:57,03,10,1, 11.9,1,1, 16.487, 10551.173, 415.268, 52843.950 24/05/30,02:23:57,04,10,1, 11.9,1,1, 16.487, 10552.033, 414.538, 52846.128 24/05/30,02:23:57,05,10,1, 11.9,1,1, 16.487, 10551.993, 415.337, 52843.618 24/05/30,02:23:57,06,10,1, 11.9,1,1, 16.487, 10550.690, 414.936, 52844.529 24/05/30,02:23:57,07,10,1, 11.9,1,1, 16.487, 10552.333, 414.878, 52845.748 24/05/30,02:23:57,08,10,1, 11.9,1,1, 16.487, 10551.766, 415.774, 52844.496 24/05/30,02:23:57,09,10,1, 11.9,1,1, 16.487, 10551.545, 414.759, 52845.714 24/05/30,02:23:57,10,10,1, 11.9,1,1, 16.487, 10552.505, 415.230, 52845.579 24/05/30,02:23:57,11,10,1, 11.9,1,1, 16.487, 10551.574, 415.436, 52844.582 24/05/30,02:23:57,12,10,1, 11.9,1,1, 16.487, 10551.775, 414.444, 52845.543 24/05/30,02:23:57,13,10,1, 11.9,1,1, 16.487, 10552.127, 415.541, 52844.881 24/05/30,02:23:57,14,10,1, 11.9,1,1, 16.487, 10551.113, 414.959, 52844.667 24/05/30,02:23:57,15,10,1, 11.9,1,1, 16.487, 10551.960, 414.751, 52845.585 24/05/30,02:23:57,16,10,1, 11.9,1,1, 16.487, 10551.943, 415.777, 52844.792 24/05/30,02:23:57,17,10,1, 11.9,1,1, 16.487, 10551.477, 414.740, 52845.397 24/05/30,02:23:57,18,10,1, 11.9,1,1, 16.487, 10552.491, 415.200, 52845.547 24/05/30,02:23:57,19,10,1, 11.9,1,1, 16.487, 10551.713, 415.496, 52844.633 24/05/30,02:23:58,00,11,1, 11.9,1,1, 16.480, 10551.710, 415.496, 52844.633 24/05/30,02:23:58,01,11,1, 11.9,1,1, 16.480, 10551.513, 414.744, 52844.480 24/05/30,02:23:58,02,11,1, 11.9,1,1, 16.480, 10551.953, 415.157, 52845.514 24/05/30,02:23:58,03,11,1, 11.9,1,1, 16.480, 10552.323, 415.774, 52845.435 24/05/30,02:23:58,04,11,1, 11.9,1,1, 16.480, 10551.440, 414.401, 52844.588 24/05/30,02:23:58,05,11,1, 11.9,1,1, 16.480, 10552.156, 415.556, 52845.639 24/05/30,02:23:58,06,11,1, 11.9,1,1, 16.480, 10551.689, 415.136, 52844.593 24/05/30,02:23:58,07,11,1, 11.9,1,1, 16.480, 10551.276, 414.553, 52844.732 24/05/30,02:23:58,08,11,1, 11.9,1,1, 16.480, 10552.178, 415.889, 52845.652 24/05/30,02:23:58,09,11,1, 11.9,1,1, 16.480, 10551.422, 414.747, 52844.527 24/05/30,02:23:58,10,11,1, 11.9,1,1, 16.480, 10551.912, 415.107, 52845.534 24/05/30,02:23:58,11,11,1, 11.9,1,1, 16.480, 10552.325, 415.753, 52845.388 24/05/30,02:23:58,12,11,1, 11.9,1,1, 16.480, 10551.483, 414.356, 52844.671 24/05/30,02:23:58,13,11,1, 11.9,1,1, 16.480, 10552.179, 415.545, 52845.819 24/05/30,02:23:58,14,11,1, 11.9,1,1, 16.480, 10551.739, 415.169, 52844.713 24/05/30,02:23:58,15,11,1, 11.9,1,1, 16.480, 10551.215, 414.555, 52844.742 24/05/30,02:23:58,16,11,1, 11.9,1,1, 16.480, 10552.206, 415.862, 52845.592 24/05/30,02:23:58,17,11,1, 11.9,1,1, 16.480, 10551.439, 414.770, 52844.575 24/05/30,02:23:58,18,11,1, 11.9,1,1, 16.480, 10551.874, 415.095, 52845.573 24/05/30,02:23:58,19,11,1, 11.9,1,1, 16.480, 10552.364, 415.792, 52845.488 24/05/30,02:23:59,00,11,1, 12.0,1,1, 16.481, 10552.361, 415.792, 52845.488 24/05/30,02:23:59,01,11,1, 12.0,1,1, 16.481, 10551.405, 414.878, 52844.415 24/05/30,02:23:59,02,11,1, 12.0,1,1, 16.481, 10551.612, 414.920, 52845.219 24/05/30,02:23:59,03,11,1, 12.0,1,1, 16.481, 10552.333, 415.883, 52845.688 24/05/30,02:23:59,04,11,1, 12.0,1,1, 16.481, 10551.469, 414.557, 52844.787 24/05/30,02:23:59,05,11,1, 12.0,1,1, 16.481, 10552.133, 415.447, 52845.824 24/05/30,02:23:59,06,11,1, 12.0,1,1, 16.481, 10551.980, 415.425, 52845.065 24/05/30,02:23:59,07,11,1, 12.0,1,1, 16.481, 10551.285, 414.420, 52844.663 24/05/30,02:23:59,08,11,1, 12.0,1,1, 16.481, 10552.078, 415.769, 52845.516 24/05/30,02:23:59,09,11,1, 12.0,1,1, 16.481, 10551.424, 414.916, 52844.608 24/05/30,02:23:59,10,11,1, 12.0,1,1, 16.481, 10551.588, 414.905, 52845.337 24/05/30,02:23:59,11,11,1, 12.0,1,1, 16.481, 10552.305, 415.952, 52845.714 24/05/30,02:23:59,12,11,1, 12.0,1,1, 16.481, 10551.446, 414.588, 52844.806 24/05/30,02:23:59,13,11,1, 12.0,1,1, 16.481, 10552.137, 415.423, 52845.808 24/05/30,02:23:59,14,11,1, 12.0,1,1, 16.481, 10551.978, 415.455, 52845.062 24/05/30,02:23:59,15,11,1, 12.0,1,1, 16.481, 10551.277, 414.418, 52844.627 24/05/30,02:23:59,16,11,1, 12.0,1,1, 16.481, 10552.079, 415.747, 52845.533 24/05/30,02:23:59,17,11,1, 12.0,1,1, 16.481, 10551.476, 414.971, 52844.528 24/05/30,02:23:59,18,11,1, 12.0,1,1, 16.481, 10551.539, 414.847, 52845.193 24/05/30,02:23:59,19,11,1, 12.0,1,1, 16.481, 10552.264, 415.943, 52845.595 24/05/30,02:24:00,00,11,1, 11.9,1,1, 16.484, 10552.261, 415.943, 52845.595 24/05/30,02:24:00,01,11,1, 11.9,1,1, 16.484, 10551.635, 415.063, 52844.500 24/05/30,02:24:00,02,11,1, 11.9,1,1, 16.484, 10551.279, 414.655, 52844.782 24/05/30,02:24:00,03,11,1, 11.9,1,1, 16.484, 10552.295, 415.985, 52845.818 24/05/30,02:24:00,04,11,1, 11.9,1,1, 16.484, 10551.415, 414.733, 52844.420 24/05/30,02:24:00,05,11,1, 11.9,1,1, 16.484, 10551.929, 415.285, 52845.643 24/05/30,02:24:00,06,11,1, 11.9,1,1, 16.484, 10552.360, 415.717, 52845.483 24/05/30,02:24:00,07,11,1, 11.9,1,1, 16.484, 10551.315, 414.366, 52844.333 24/05/30,02:24:00,08,11,1, 11.9,1,1, 16.484, 10552.209, 415.597, 52845.308 24/05/30,02:24:00,09,11,1, 11.9,1,1, 16.484, 10551.284, 415.142, 52844.263 24/05/30,02:24:00,10,11,1, 11.9,1,1, 16.484, 10551.544, 414.635, 52845.037 24/05/30,02:24:00,11,11,1, 11.9,1,1, 16.484, 10551.931, 415.782, 52844.681 24/05/30,02:24:00,12,11,1, 11.9,1,1, 16.484, 10551.371, 414.900, 52844.924 24/05/30,02:24:00,13,11,1, 11.9,1,1, 16.484, 10552.322, 415.222, 52845.431 24/05/30,02:24:00,14,11,1, 11.9,1,1, 16.484, 10551.936, 415.625, 52844.735 24/05/30,02:24:00,15,11,1, 11.9,1,1, 16.484, 10551.680, 414.470, 52845.252 24/05/30,02:24:00,16,11,1, 11.9,1,1, 16.484, 10552.203, 415.481, 52844.890 24/05/30,02:24:00,17,11,1, 11.9,1,1, 16.484, 10551.201, 415.093, 52844.260 24/05/30,02:24:00,18,11,1, 11.9,1,1, 16.484, 10551.559, 414.601, 52844.991 24/05/30,02:24:00,19,11,1, 11.9,1,1, 16.484, 10551.907, 415.862, 52844.588 24/05/30,02:24:01,00,10,1, 11.9,1,1, 16.483, 10551.902, 415.862, 52844.588 24/05/30,02:24:01,01,10,1, 11.9,1,1, 16.483, 10551.418, 415.304, 52844.309 24/05/30,02:24:01,02,10,1, 11.9,1,1, 16.483, 10551.589, 414.507, 52845.190 24/05/30,02:24:01,03,10,1, 11.9,1,1, 16.483, 10551.893, 415.713, 52844.347 24/05/30,02:24:01,04,10,1, 11.9,1,1, 16.483, 10551.080, 414.976, 52844.554 24/05/30,02:24:01,05,10,1, 11.9,1,1, 16.483, 10552.062, 414.998, 52845.572 24/05/30,02:24:01,06,10,1, 11.9,1,1, 16.483, 10551.946, 415.835, 52844.665 24/05/30,02:24:01,07,10,1, 11.9,1,1, 16.483, 10551.648, 414.685, 52845.404 24/05/30,02:24:01,08,10,1, 11.9,1,1, 16.483, 10552.485, 415.351, 52845.218 24/05/30,02:24:01,09,10,1, 11.9,1,1, 16.483, 10551.387, 415.242, 52844.284 24/05/30,02:24:01,10,10,1, 11.9,1,1, 16.483, 10551.605, 414.512, 52845.118 24/05/30,02:24:01,11,10,1, 11.9,1,1, 16.483, 10551.909, 415.681, 52844.444 24/05/30,02:24:01,12,10,1, 11.9,1,1, 16.483, 10551.015, 414.974, 52844.597 24/05/30,02:24:01,13,10,1, 11.9,1,1, 16.483, 10552.089, 415.059, 52845.480 24/05/30,02:24:01,14,10,1, 11.9,1,1, 16.483, 10551.948, 415.854, 52844.517 24/05/30,02:24:01,15,10,1, 11.9,1,1, 16.483, 10551.623, 414.664, 52845.352 24/05/30,02:24:01,16,10,1, 11.9,1,1, 16.483, 10552.514, 415.301, 52845.233 24/05/30,02:24:01,17,10,1, 11.9,1,1, 16.483, 10551.495, 415.343, 52844.350 24/05/30,02:24:01,18,10,1, 11.9,1,1, 16.483, 10551.645, 414.542, 52845.348 24/05/30,02:24:01,19,10,1, 11.9,1,1, 16.483, 10551.897, 415.624, 52844.377 24/05/30,02:24:02,00,10,1, 11.9,1,1, 16.482, 10551.894, 415.624, 52844.377 24/05/30,02:24:02,01,10,1, 11.9,1,1, 16.482, 10551.929, 415.642, 52845.079 24/05/30,02:24:02,02,10,1, 11.9,1,1, 16.482, 10551.780, 414.475, 52845.036 24/05/30,02:24:02,03,10,1, 11.9,1,1, 16.482, 10551.868, 415.482, 52844.479 24/05/30,02:24:02,04,10,1, 11.9,1,1, 16.482, 10551.336, 415.138, 52844.703 24/05/30,02:24:02,05,10,1, 11.9,1,1, 16.482, 10551.607, 414.742, 52844.817 24/05/30,02:24:02,06,10,1, 11.9,1,1, 16.482, 10551.720, 415.917, 52844.777 24/05/30,02:24:02,07,10,1, 11.9,1,1, 16.482, 10551.586, 414.865, 52845.235 24/05/30,02:24:02,08,10,1, 11.9,1,1, 16.482, 10552.191, 415.255, 52845.135 24/05/30,02:24:02,09,10,1, 11.9,1,1, 16.482, 10551.948, 415.769, 52845.167 24/05/30,02:24:02,10,10,1, 11.9,1,1, 16.482, 10551.702, 414.429, 52845.067 24/05/30,02:24:02,11,10,1, 11.9,1,1, 16.482, 10551.969, 415.468, 52844.550 24/05/30,02:24:02,12,10,1, 11.9,1,1, 16.482, 10551.393, 415.218, 52844.784 24/05/30,02:24:02,13,10,1, 11.9,1,1, 16.482, 10551.544, 414.667, 52844.698 24/05/30,02:24:02,14,10,1, 11.9,1,1, 16.482, 10551.713, 415.880, 52844.689 24/05/30,02:24:02,15,10,1, 11.9,1,1, 16.482, 10551.569, 414.903, 52845.178 24/05/30,02:24:02,16,10,1, 11.9,1,1, 16.482, 10552.215, 415.220, 52845.088 24/05/30,02:24:02,17,10,1, 11.9,1,1, 16.482, 10551.956, 415.696, 52845.082 24/05/30,02:24:02,18,10,1, 11.9,1,1, 16.482, 10551.776, 414.499, 52845.180 24/05/30,02:24:02,19,10,1, 11.9,1,1, 16.482, 10551.959, 415.517, 52844.611 24/05/30,02:24:03,00,10,1, 11.9,1,1, 16.483, 10551.952, 415.517, 52844.611 24/05/30,02:24:03,01,10,1, 11.9,1,1, 16.483, 10551.898, 415.804, 52844.978 24/05/30,02:24:03,02,10,1, 11.9,1,1, 16.483, 10551.835, 414.597, 52845.345 24/05/30,02:24:03,03,10,1, 11.9,1,1, 16.483, 10552.191, 415.399, 52844.910 24/05/30,02:24:03,04,10,1, 11.9,1,1, 16.483, 10551.585, 415.349, 52844.826 24/05/30,02:24:03,05,10,1, 11.9,1,1, 16.483, 10551.547, 414.398, 52844.634 24/05/30,02:24:03,06,10,1, 11.9,1,1, 16.483, 10551.697, 415.782, 52844.453 24/05/30,02:24:03,07,10,1, 11.9,1,1, 16.483, 10551.326, 415.043, 52844.895 24/05/30,02:24:03,08,10,1, 11.9,1,1, 16.483, 10551.882, 414.965, 52844.908 24/05/30,02:24:03,09,10,1, 11.9,1,1, 16.483, 10551.910, 415.899, 52845.093 24/05/30,02:24:03,10,10,1, 11.9,1,1, 16.483, 10551.867, 414.649, 52845.311 24/05/30,02:24:03,11,10,1, 11.9,1,1, 16.483, 10552.193, 415.386, 52844.785 24/05/30,02:24:03,12,10,1, 11.9,1,1, 16.483, 10551.592, 415.351, 52844.789 24/05/30,02:24:03,13,10,1, 11.9,1,1, 16.483, 10551.587, 414.453, 52844.629 24/05/30,02:24:03,14,10,1, 11.9,1,1, 16.483, 10551.645, 415.764, 52844.435 24/05/30,02:24:03,15,10,1, 11.9,1,1, 16.483, 10551.297, 414.962, 52844.808 24/05/30,02:24:03,16,10,1, 11.9,1,1, 16.483, 10551.866, 414.961, 52844.833 24/05/30,02:24:03,17,10,1, 11.9,1,1, 16.483, 10551.893, 415.934, 52845.071 24/05/30,02:24:03,18,10,1, 11.9,1,1, 16.483, 10551.808, 414.631, 52845.303 24/05/30,02:24:03,19,10,1, 11.9,1,1, 16.483, 10552.211, 415.283, 52844.827 24/05/30,02:24:04,00,10,1, 11.9,1,1, 16.477, 10552.202, 415.283, 52844.827 24/05/30,02:24:04,01,10,1, 11.9,1,1, 16.477, 10551.799, 415.988, 52844.925 24/05/30,02:24:04,02,10,1, 11.9,1,1, 16.477, 10551.668, 414.781, 52845.274 24/05/30,02:24:04,03,10,1, 11.9,1,1, 16.477, 10552.226, 415.249, 52845.158 24/05/30,02:24:04,04,10,1, 11.9,1,1, 16.477, 10551.848, 415.657, 52845.115 24/05/30,02:24:04,05,10,1, 11.9,1,1, 16.477, 10551.713, 414.460, 52844.984 24/05/30,02:24:04,06,10,1, 11.9,1,1, 16.477, 10551.827, 415.469, 52844.351 24/05/30,02:24:04,07,10,1, 11.9,1,1, 16.477, 10551.302, 415.104, 52844.730 24/05/30,02:24:04,08,10,1, 11.9,1,1, 16.477, 10551.632, 414.762, 52844.653 24/05/30,02:24:04,09,10,1, 11.9,1,1, 16.477, 10551.747, 415.903, 52844.814 24/05/30,02:24:04,10,10,1, 11.9,1,1, 16.477, 10551.617, 414.818, 52845.215 24/05/30,02:24:04,11,10,1, 11.9,1,1, 16.477, 10552.210, 415.248, 52845.068 24/05/30,02:24:04,12,10,1, 11.9,1,1, 16.477, 10551.870, 415.691, 52845.090 24/05/30,02:24:04,13,10,1, 11.9,1,1, 16.477, 10551.725, 414.441, 52845.008 24/05/30,02:24:04,14,10,1, 11.9,1,1, 16.477, 10551.820, 415.498, 52844.410 24/05/30,02:24:04,15,10,1, 11.9,1,1, 16.477, 10551.283, 415.166, 52844.667 24/05/30,02:24:04,16,10,1, 11.9,1,1, 16.477, 10551.597, 414.687, 52844.686 24/05/30,02:24:04,17,10,1, 11.9,1,1, 16.477, 10551.712, 415.836, 52844.625 24/05/30,02:24:04,18,10,1, 11.9,1,1, 16.477, 10551.634, 414.861, 52845.246 24/05/30,02:24:04,19,10,1, 11.9,1,1, 16.477, 10552.193, 415.249, 52845.005 24/05/30,02:24:05,00,10,1, 11.9,1,1, 16.480, 10552.186, 415.249, 52845.005 24/05/30,02:24:05,01,10,1, 11.9,1,1, 16.480, 10551.624, 415.767, 52844.517 24/05/30,02:24:05,02,10,1, 11.9,1,1, 16.480, 10551.368, 415.008, 52844.981 24/05/30,02:24:05,03,10,1, 11.9,1,1, 16.480, 10551.962, 415.045, 52844.999 24/05/30,02:24:05,04,10,1, 11.9,1,1, 16.480, 10551.911, 415.830, 52845.007 24/05/30,02:24:05,05,10,1, 11.9,1,1, 16.480, 10551.850, 414.595, 52845.294 24/05/30,02:24:05,06,10,1, 11.9,1,1, 16.480, 10552.103, 415.427, 52844.850 24/05/30,02:24:05,07,10,1, 11.9,1,1, 16.480, 10551.512, 415.290, 52844.773 24/05/30,02:24:05,08,10,1, 11.9,1,1, 16.480, 10551.498, 414.473, 52844.647 24/05/30,02:24:05,09,10,1, 11.9,1,1, 16.480, 10551.630, 415.768, 52844.420 24/05/30,02:24:05,10,10,1, 11.9,1,1, 16.480, 10551.363, 415.002, 52844.936 24/05/30,02:24:05,11,10,1, 11.9,1,1, 16.480, 10551.941, 414.963, 52844.832 24/05/30,02:24:05,12,10,1, 11.9,1,1, 16.480, 10551.924, 415.844, 52845.106 24/05/30,02:24:05,13,10,1, 11.9,1,1, 16.480, 10551.862, 414.653, 52845.296 24/05/30,02:24:05,14,10,1, 11.9,1,1, 16.480, 10552.148, 415.373, 52844.846 24/05/30,02:24:05,15,10,1, 11.9,1,1, 16.480, 10551.525, 415.340, 52844.820 24/05/30,02:24:05,16,10,1, 11.9,1,1, 16.480, 10551.627, 414.516, 52844.817 24/05/30,02:24:05,17,10,1, 11.9,1,1, 16.480, 10551.624, 415.777, 52844.395 24/05/30,02:24:05,18,10,1, 11.9,1,1, 16.480, 10551.298, 414.950, 52844.890 24/05/30,02:24:05,19,10,1, 11.9,1,1, 16.480, 10551.952, 415.045, 52844.947 24/05/30,02:24:06,00,10,1, 11.8,1,1, 16.481, 10551.952, 415.045, 52844.947 24/05/30,02:24:06,01,10,1, 11.8,1,1, 16.481, 10551.723, 415.623, 52844.495 24/05/30,02:24:06,02,10,1, 11.8,1,1, 16.481, 10551.221, 415.033, 52844.780 24/05/30,02:24:06,03,10,1, 11.8,1,1, 16.481, 10551.669, 414.800, 52844.796 24/05/30,02:24:06,04,10,1, 11.8,1,1, 16.481, 10551.787, 415.964, 52844.977 24/05/30,02:24:06,05,10,1, 11.8,1,1, 16.481, 10551.698, 414.752, 52845.325 24/05/30,02:24:06,06,10,1, 11.8,1,1, 16.481, 10552.175, 415.261, 52845.056 24/05/30,02:24:06,07,10,1, 11.8,1,1, 16.481, 10551.822, 415.622, 52844.966 24/05/30,02:24:06,08,10,1, 11.8,1,1, 16.481, 10551.700, 414.469, 52844.918 24/05/30,02:24:06,09,10,1, 11.8,1,1, 16.481, 10551.757, 415.515, 52844.393 24/05/30,02:24:06,10,10,1, 11.8,1,1, 16.481, 10551.245, 415.077, 52844.693 24/05/30,02:24:06,11,10,1, 11.8,1,1, 16.481, 10551.685, 414.792, 52844.744 24/05/30,02:24:06,12,10,1, 11.8,1,1, 16.481, 10551.748, 415.925, 52844.788 24/05/30,02:24:06,13,10,1, 11.8,1,1, 16.481, 10551.701, 414.760, 52845.193 24/05/30,02:24:06,14,10,1, 11.8,1,1, 16.481, 10552.177, 415.280, 52845.007 24/05/30,02:24:06,15,10,1, 11.8,1,1, 16.481, 10551.813, 415.600, 52844.926 24/05/30,02:24:06,16,10,1, 11.8,1,1, 16.481, 10551.664, 414.399, 52844.824 24/05/30,02:24:06,17,10,1, 11.8,1,1, 16.481, 10551.811, 415.569, 52844.447 24/05/30,02:24:06,18,10,1, 11.8,1,1, 16.481, 10551.287, 415.134, 52844.844 24/05/30,02:24:06,19,10,1, 11.8,1,1, 16.481, 10551.597, 414.711, 52844.736 24/05/30,02:24:07,00,10,1, 11.9,1,1, 16.483, 10551.593, 414.711, 52844.736 24/05/30,02:24:07,01,10,1, 11.9,1,1, 16.483, 10552.033, 415.426, 52844.668 24/05/30,02:24:07,02,10,1, 11.9,1,1, 16.483, 10551.416, 415.226, 52844.821 24/05/30,02:24:07,03,10,1, 11.9,1,1, 16.483, 10551.513, 414.518, 52844.638 24/05/30,02:24:07,04,10,1, 11.9,1,1, 16.483, 10551.671, 415.824, 52844.648 24/05/30,02:24:07,05,10,1, 11.9,1,1, 16.483, 10551.447, 414.975, 52845.094 24/05/30,02:24:07,06,10,1, 11.9,1,1, 16.483, 10552.070, 415.055, 52845.029 24/05/30,02:24:07,07,10,1, 11.9,1,1, 16.483, 10551.907, 415.772, 52845.105 24/05/30,02:24:07,08,10,1, 11.9,1,1, 16.483, 10551.822, 414.560, 52845.221 24/05/30,02:24:07,09,10,1, 11.9,1,1, 16.483, 10552.023, 415.396, 52844.685 24/05/30,02:24:07,10,10,1, 11.9,1,1, 16.483, 10551.407, 415.197, 52844.749 24/05/30,02:24:07,11,10,1, 11.9,1,1, 16.483, 10551.563, 414.491, 52844.695 24/05/30,02:24:07,12,10,1, 11.9,1,1, 16.483, 10551.611, 415.836, 52844.568 24/05/30,02:24:07,13,10,1, 11.9,1,1, 16.483, 10551.356, 414.920, 52845.018 24/05/30,02:24:07,14,10,1, 11.9,1,1, 16.483, 10551.978, 415.027, 52844.962 24/05/30,02:24:07,15,10,1, 11.9,1,1, 16.483, 10551.891, 415.850, 52845.109 24/05/30,02:24:07,16,10,1, 11.9,1,1, 16.483, 10551.798, 414.550, 52845.262 24/05/30,02:24:07,17,10,1, 11.9,1,1, 16.483, 10552.060, 415.313, 52844.653 24/05/30,02:24:07,18,10,1, 11.9,1,1, 16.483, 10551.452, 415.277, 52844.756 24/05/30,02:24:07,19,10,1, 11.9,1,1, 16.483, 10551.508, 414.548, 52844.633 24/05/30,02:24:08,00,10,1, 11.9,1,1, 16.485, 10551.502, 414.548, 52844.633 24/05/30,02:24:08,01,10,1, 11.9,1,1, 16.485, 10552.171, 415.254, 52844.859 24/05/30,02:24:08,02,10,1, 11.9,1,1, 16.485, 10551.691, 415.500, 52844.992 24/05/30,02:24:08,03,10,1, 11.9,1,1, 16.485, 10551.591, 414.426, 52844.845 24/05/30,02:24:08,04,10,1, 11.9,1,1, 16.485, 10551.645, 415.530, 52844.347 24/05/30,02:24:08,05,10,1, 11.9,1,1, 16.485, 10551.285, 414.993, 52844.799 24/05/30,02:24:08,06,10,1, 11.9,1,1, 16.485, 10551.735, 414.872, 52844.863 24/05/30,02:24:08,07,10,1, 11.9,1,1, 16.485, 10551.813, 415.901, 52845.005 24/05/30,02:24:08,08,10,1, 11.9,1,1, 16.485, 10551.738, 414.683, 52845.384 24/05/30,02:24:08,09,10,1, 11.9,1,1, 16.485, 10552.209, 415.299, 52845.039 24/05/30,02:24:08,10,10,1, 11.9,1,1, 16.485, 10551.707, 415.483, 52844.943 24/05/30,02:24:08,11,10,1, 11.9,1,1, 16.485, 10551.619, 414.357, 52844.744 24/05/30,02:24:08,12,10,1, 11.9,1,1, 16.485, 10551.686, 415.555, 52844.377 24/05/30,02:24:08,13,10,1, 11.9,1,1, 16.485, 10551.267, 415.093, 52844.707 24/05/30,02:24:08,14,10,1, 11.9,1,1, 16.485, 10551.675, 414.763, 52844.743 24/05/30,02:24:08,15,10,1, 11.9,1,1, 16.485, 10551.827, 415.872, 52844.835 24/05/30,02:24:08,16,10,1, 11.9,1,1, 16.485, 10551.775, 414.730, 52845.312 24/05/30,02:24:08,17,10,1, 11.9,1,1, 16.485, 10552.174, 415.287, 52844.959 24/05/30,02:24:08,18,10,1, 11.9,1,1, 16.485, 10551.735, 415.420, 52844.952 24/05/30,02:24:08,19,10,1, 11.9,1,1, 16.485, 10551.682, 414.426, 52844.907 24/05/30,02:24:09,00,10,1, 11.9,1,1, 16.482, 10551.677, 414.426, 52844.907 24/05/30,02:24:09,01,10,1, 11.9,1,1, 16.482, 10552.172, 415.123, 52845.023 24/05/30,02:24:09,02,10,1, 11.9,1,1, 16.482, 10551.912, 415.705, 52845.096 24/05/30,02:24:09,03,10,1, 11.9,1,1, 16.482, 10551.810, 414.499, 52845.161 24/05/30,02:24:09,04,10,1, 11.9,1,1, 16.482, 10551.973, 415.399, 52844.651 24/05/30,02:24:09,05,10,1, 11.9,1,1, 16.482, 10551.271, 415.086, 52844.807 24/05/30,02:24:09,06,10,1, 11.9,1,1, 16.482, 10551.533, 414.550, 52844.617 24/05/30,02:24:09,07,10,1, 11.9,1,1, 16.482, 10551.624, 415.836, 52844.566 24/05/30,02:24:09,08,10,1, 11.9,1,1, 16.482, 10551.506, 414.782, 52845.151 24/05/30,02:24:09,09,10,1, 11.9,1,1, 16.482, 10552.071, 415.121, 52845.094 24/05/30,02:24:09,10,10,1, 11.9,1,1, 16.482, 10551.916, 415.697, 52845.013 24/05/30,02:24:09,11,10,1, 11.9,1,1, 16.482, 10551.799, 414.451, 52845.175 24/05/30,02:24:09,12,10,1, 11.9,1,1, 16.482, 10551.958, 415.330, 52844.680 24/05/30,02:24:09,13,10,1, 11.9,1,1, 16.482, 10551.339, 415.131, 52844.789 24/05/30,02:24:09,14,10,1, 11.9,1,1, 16.482, 10551.575, 414.585, 52844.756 24/05/30,02:24:09,15,10,1, 11.9,1,1, 16.482, 10551.683, 415.793, 52844.531 24/05/30,02:24:09,16,10,1, 11.9,1,1, 16.482, 10551.513, 414.823, 52845.102 24/05/30,02:24:09,17,10,1, 11.9,1,1, 16.482, 10552.069, 415.123, 52845.024 24/05/30,02:24:09,18,10,1, 11.9,1,1, 16.482, 10551.945, 415.725, 52845.088 24/05/30,02:24:09,19,10,1, 11.9,1,1, 16.482, 10551.789, 414.434, 52845.084 24/05/30,02:24:10,00,10,1, 11.9,1,1, 16.486, 10551.785, 414.434, 52845.084 24/05/30,02:24:10,01,10,1, 11.9,1,1, 16.486, 10551.799, 414.939, 52844.920 24/05/30,02:24:10,02,10,1, 11.9,1,1, 16.486, 10551.854, 415.807, 52845.016 24/05/30,02:24:10,03,10,1, 11.9,1,1, 16.486, 10551.779, 414.562, 52845.293 24/05/30,02:24:10,04,10,1, 11.9,1,1, 16.486, 10552.164, 415.269, 52844.926 24/05/30,02:24:10,05,10,1, 11.9,1,1, 16.486, 10551.633, 415.336, 52844.946 24/05/30,02:24:10,06,10,1, 11.9,1,1, 16.486, 10551.601, 414.320, 52844.729 24/05/30,02:24:10,07,10,1, 11.9,1,1, 16.486, 10551.670, 415.618, 52844.418 24/05/30,02:24:10,08,10,1, 11.9,1,1, 16.486, 10551.288, 414.975, 52844.950 24/05/30,02:24:10,09,10,1, 11.9,1,1, 16.486, 10551.810, 414.850, 52844.891 24/05/30,02:24:10,10,10,1, 11.9,1,1, 16.486, 10551.893, 415.801, 52844.947 24/05/30,02:24:10,11,10,1, 11.9,1,1, 16.486, 10551.751, 414.613, 52845.278 24/05/30,02:24:10,12,10,1, 11.9,1,1, 16.486, 10552.170, 415.278, 52844.826 24/05/30,02:24:10,13,10,1, 11.9,1,1, 16.486, 10551.610, 415.278, 52844.794 24/05/30,02:24:10,14,10,1, 11.9,1,1, 16.486, 10551.565, 414.355, 52844.726 24/05/30,02:24:10,15,10,1, 11.9,1,1, 16.486, 10551.728, 415.631, 52844.490 24/05/30,02:24:10,16,10,1, 11.9,1,1, 16.486, 10551.303, 414.940, 52844.742 24/05/30,02:24:10,17,10,1, 11.9,1,1, 16.486, 10551.785, 414.794, 52844.851 24/05/30,02:24:10,18,10,1, 11.9,1,1, 16.486, 10551.859, 415.860, 52844.996 24/05/30,02:24:10,19,10,1, 11.9,1,1, 16.486, 10551.729, 414.633, 52845.346 24/05/30,02:24:11,00,10,1, 11.9,1,1, 16.482, 10551.727, 414.633, 52845.346 24/05/30,02:24:11,01,10,1, 11.9,1,1, 16.482, 10551.599, 414.624, 52844.625 24/05/30,02:24:11,02,10,1, 11.9,1,1, 16.482, 10551.712, 415.829, 52844.801 24/05/30,02:24:11,03,10,1, 11.9,1,1, 16.482, 10551.535, 414.760, 52845.304 24/05/30,02:24:11,04,10,1, 11.9,1,1, 16.482, 10552.131, 415.160, 52845.062 24/05/30,02:24:11,05,10,1, 11.9,1,1, 16.482, 10551.929, 415.660, 52845.108 24/05/30,02:24:11,06,10,1, 11.9,1,1, 16.482, 10551.747, 414.376, 52845.098 24/05/30,02:24:11,07,10,1, 11.9,1,1, 16.482, 10551.788, 415.355, 52844.467 24/05/30,02:24:11,08,10,1, 11.9,1,1, 16.482, 10551.262, 415.064, 52844.537 24/05/30,02:24:11,09,10,1, 11.9,1,1, 16.482, 10551.634, 414.643, 52844.644 24/05/30,02:24:11,10,10,1, 11.9,1,1, 16.482, 10551.704, 415.752, 52844.685 24/05/30,02:24:11,11,10,1, 11.9,1,1, 16.482, 10551.568, 414.778, 52845.194 24/05/30,02:24:11,12,10,1, 11.9,1,1, 16.482, 10552.161, 415.146, 52845.081 24/05/30,02:24:11,13,10,1, 11.9,1,1, 16.482, 10551.916, 415.653, 52845.024 24/05/30,02:24:11,14,10,1, 11.9,1,1, 16.482, 10551.760, 414.347, 52845.020 24/05/30,02:24:11,15,10,1, 11.9,1,1, 16.482, 10551.930, 415.366, 52844.512 24/05/30,02:24:11,16,10,1, 11.9,1,1, 16.482, 10551.323, 415.131, 52844.657 24/05/30,02:24:11,17,10,1, 11.9,1,1, 16.482, 10551.559, 414.523, 52844.606 24/05/30,02:24:11,18,10,1, 11.9,1,1, 16.482, 10551.645, 415.768, 52844.575 24/05/30,02:24:11,19,10,1, 11.9,1,1, 16.482, 10551.493, 414.829, 52845.213 24/05/30,02:24:12,00,11,1, 11.9,1,1, 16.482, 10551.485, 414.829, 52845.213 24/05/30,02:24:12,01,11,1, 11.9,1,1, 16.482, 10551.506, 414.326, 52844.693 24/05/30,02:24:12,02,11,1, 11.9,1,1, 16.482, 10551.658, 415.651, 52844.528 24/05/30,02:24:12,03,11,1, 11.9,1,1, 16.482, 10551.300, 414.874, 52844.851 24/05/30,02:24:12,04,11,1, 11.9,1,1, 16.482, 10551.916, 414.843, 52844.857 24/05/30,02:24:12,05,11,1, 11.9,1,1, 16.482, 10551.915, 415.739, 52844.922 24/05/30,02:24:12,06,11,1, 11.9,1,1, 16.482, 10551.835, 414.550, 52845.235 24/05/30,02:24:12,07,11,1, 11.9,1,1, 16.482, 10552.142, 415.232, 52844.780 24/05/30,02:24:12,08,11,1, 11.9,1,1, 16.482, 10551.571, 415.222, 52844.684 24/05/30,02:24:12,09,11,1, 11.9,1,1, 16.482, 10551.562, 414.333, 52844.558 24/05/30,02:24:12,10,11,1, 11.9,1,1, 16.482, 10551.680, 415.638, 52844.446 24/05/30,02:24:12,11,11,1, 11.9,1,1, 16.482, 10551.346, 414.855, 52844.937 24/05/30,02:24:12,12,11,1, 11.9,1,1, 16.482, 10551.827, 414.819, 52844.980 24/05/30,02:24:12,13,11,1, 11.9,1,1, 16.482, 10551.936, 415.802, 52845.066 24/05/30,02:24:12,14,11,1, 11.9,1,1, 16.482, 10551.821, 414.539, 52845.226 24/05/30,02:24:12,15,11,1, 11.9,1,1, 16.482, 10552.170, 415.211, 52844.800 24/05/30,02:24:12,16,11,1, 11.9,1,1, 16.482, 10551.610, 415.237, 52844.758 24/05/30,02:24:12,17,11,1, 11.9,1,1, 16.482, 10551.621, 414.361, 52844.666 24/05/30,02:24:12,18,11,1, 11.9,1,1, 16.482, 10551.645, 415.567, 52844.351 24/05/30,02:24:12,19,11,1, 11.9,1,1, 16.482, 10551.314, 414.885, 52844.862 24/05/30,02:24:13,00,11,1, 11.9,1,1, 16.478, 10551.310, 414.885, 52844.862 24/05/30,02:24:13,01,11,1, 11.9,1,1, 16.478, 10551.717, 414.300, 52844.806 24/05/30,02:24:13,02,11,1, 11.9,1,1, 16.478, 10551.842, 415.331, 52844.375 24/05/30,02:24:13,03,11,1, 11.9,1,1, 16.478, 10551.310, 414.957, 52844.660 24/05/30,02:24:13,04,11,1, 11.9,1,1, 16.478, 10551.633, 414.658, 52844.686 24/05/30,02:24:13,05,11,1, 11.9,1,1, 16.478, 10551.774, 415.750, 52844.832 24/05/30,02:24:13,06,11,1, 11.9,1,1, 16.478, 10551.657, 414.693, 52845.311 24/05/30,02:24:13,07,11,1, 11.9,1,1, 16.478, 10552.230, 415.116, 52845.069 24/05/30,02:24:13,08,11,1, 11.9,1,1, 16.478, 10551.860, 415.477, 52845.007 24/05/30,02:24:13,09,11,1, 11.9,1,1, 16.478, 10551.738, 414.273, 52844.826 24/05/30,02:24:13,10,11,1, 11.9,1,1, 16.478, 10551.890, 415.384, 52844.354 24/05/30,02:24:13,11,11,1, 11.9,1,1, 16.478, 10551.330, 414.995, 52844.677 24/05/30,02:24:13,12,11,1, 11.9,1,1, 16.478, 10551.693, 414.532, 52844.671 24/05/30,02:24:13,13,11,1, 11.9,1,1, 16.478, 10551.736, 415.735, 52844.657 24/05/30,02:24:13,14,11,1, 11.9,1,1, 16.478, 10551.689, 414.744, 52845.278 24/05/30,02:24:13,15,11,1, 11.9,1,1, 16.478, 10552.221, 415.139, 52845.005 24/05/30,02:24:13,16,11,1, 11.9,1,1, 16.478, 10551.847, 415.462, 52845.007 24/05/30,02:24:13,17,11,1, 11.9,1,1, 16.478, 10551.755, 414.361, 52845.015 24/05/30,02:24:13,18,11,1, 11.9,1,1, 16.478, 10551.824, 415.411, 52844.475 24/05/30,02:24:13,19,11,1, 11.9,1,1, 16.478, 10551.276, 415.011, 52844.638 24/05/30,02:24:14,00,11,1, 12.0,1,1, 16.479, 10551.276, 415.011, 52844.638 24/05/30,02:24:14,01,11,1, 12.0,1,1, 16.479, 10551.837, 414.414, 52845.144 24/05/30,02:24:14,02,11,1, 12.0,1,1, 16.479, 10552.075, 415.219, 52844.497 24/05/30,02:24:14,03,11,1, 12.0,1,1, 16.479, 10551.511, 415.038, 52844.588 24/05/30,02:24:14,04,11,1, 12.0,1,1, 16.479, 10551.565, 414.334, 52844.562 24/05/30,02:24:14,05,11,1, 12.0,1,1, 16.479, 10551.724, 415.647, 52844.441 24/05/30,02:24:14,06,11,1, 12.0,1,1, 16.479, 10551.415, 414.715, 52844.867 24/05/30,02:24:14,07,11,1, 12.0,1,1, 16.479, 10552.040, 414.890, 52844.931 24/05/30,02:24:14,08,11,1, 12.0,1,1, 16.479, 10551.979, 415.672, 52845.104 24/05/30,02:24:14,09,11,1, 12.0,1,1, 16.479, 10551.896, 414.366, 52845.145 24/05/30,02:24:14,10,11,1, 12.0,1,1, 16.479, 10552.118, 415.137, 52844.605 24/05/30,02:24:14,11,11,1, 12.0,1,1, 16.479, 10551.561, 415.131, 52844.705 24/05/30,02:24:14,12,11,1, 12.0,1,1, 16.479, 10551.583, 414.294, 52844.551 24/05/30,02:24:14,13,11,1, 12.0,1,1, 16.479, 10551.655, 415.566, 52844.384 24/05/30,02:24:14,14,11,1, 12.0,1,1, 16.479, 10551.462, 414.814, 52844.928 24/05/30,02:24:14,15,11,1, 12.0,1,1, 16.479, 10552.042, 414.861, 52845.042 24/05/30,02:24:14,16,11,1, 12.0,1,1, 16.479, 10552.000, 415.636, 52845.122 24/05/30,02:24:14,17,11,1, 12.0,1,1, 16.479, 10551.836, 414.350, 52845.091 24/05/30,02:24:14,18,11,1, 12.0,1,1, 16.479, 10552.190, 415.212, 52844.803 24/05/30,02:24:14,19,11,1, 12.0,1,1, 16.479, 10551.552, 415.128, 52844.773 24/05/30,02:24:15,00,11,1, 11.9,1,1, 16.483, 10551.552, 415.128, 52844.773 24/05/30,02:24:15,01,11,1, 11.9,1,1, 16.483, 10551.811, 414.533, 52845.206 24/05/30,02:24:15,02,11,1, 11.9,1,1, 16.483, 10552.219, 415.123, 52844.854 24/05/30,02:24:15,03,11,1, 11.9,1,1, 16.483, 10551.811, 415.277, 52844.742 24/05/30,02:24:15,04,11,1, 11.9,1,1, 16.483, 10551.683, 414.178, 52844.692 24/05/30,02:24:15,05,11,1, 11.9,1,1, 16.483, 10551.790, 415.482, 52844.484 24/05/30,02:24:15,06,11,1, 11.9,1,1, 16.483, 10551.306, 414.847, 52844.712 24/05/30,02:24:15,07,11,1, 11.9,1,1, 16.483, 10551.751, 414.599, 52844.685 24/05/30,02:24:15,08,11,1, 11.9,1,1, 16.483, 10551.910, 415.701, 52844.912 24/05/30,02:24:15,09,11,1, 11.9,1,1, 16.483, 10551.867, 414.577, 52845.252 24/05/30,02:24:15,10,11,1, 11.9,1,1, 16.483, 10552.239, 415.055, 52844.971 24/05/30,02:24:15,11,11,1, 11.9,1,1, 16.483, 10551.824, 415.306, 52844.922 24/05/30,02:24:15,12,11,1, 11.9,1,1, 16.483, 10551.719, 414.248, 52844.819 24/05/30,02:24:15,13,11,1, 11.9,1,1, 16.483, 10551.789, 415.363, 52844.416 24/05/30,02:24:15,14,11,1, 11.9,1,1, 16.483, 10551.300, 414.793, 52844.739 24/05/30,02:24:15,15,11,1, 11.9,1,1, 16.483, 10551.789, 414.642, 52844.794 24/05/30,02:24:15,16,11,1, 11.9,1,1, 16.483, 10551.905, 415.743, 52844.943 24/05/30,02:24:15,17,11,1, 11.9,1,1, 16.483, 10551.792, 414.556, 52845.333 24/05/30,02:24:15,18,11,1, 11.9,1,1, 16.483, 10552.234, 415.033, 52844.895 24/05/30,02:24:15,19,11,1, 11.9,1,1, 16.483, 10551.858, 415.351, 52844.971 24/05/30,02:24:16,00,11,1, 11.9,1,1, 16.483, 10551.852, 415.351, 52844.971 24/05/30,02:24:16,01,11,1, 11.9,1,1, 16.483, 10551.333, 414.655, 52845.036 24/05/30,02:24:16,02,11,1, 11.9,1,1, 16.483, 10552.463, 415.049, 52845.492 24/05/30,02:24:16,03,11,1, 11.9,1,1, 16.483, 10551.881, 415.397, 52844.416 24/05/30,02:24:16,04,11,1, 11.9,1,1, 16.483, 10551.752, 414.250, 52845.316 24/05/30,02:24:16,05,11,1, 11.9,1,1, 16.483, 10552.308, 415.214, 52844.697 24/05/30,02:24:16,06,11,1, 11.9,1,1, 16.483, 10551.142, 414.895, 52844.097 24/05/30,02:24:16,07,11,1, 11.9,1,1, 16.483, 10551.675, 414.395, 52845.137 24/05/30,02:24:16,08,11,1, 11.9,1,1, 16.483, 10551.877, 415.578, 52844.367 24/05/30,02:24:16,09,11,1, 11.9,1,1, 16.483, 10551.364, 414.695, 52845.026 24/05/30,02:24:16,10,11,1, 11.9,1,1, 16.483, 10552.500, 414.960, 52845.512 24/05/30,02:24:16,11,11,1, 11.9,1,1, 16.483, 10551.907, 415.407, 52844.463 24/05/30,02:24:16,12,11,1, 11.9,1,1, 16.483, 10551.709, 414.341, 52845.306 24/05/30,02:24:16,13,11,1, 11.9,1,1, 16.483, 10552.308, 415.258, 52844.715 24/05/30,02:24:16,14,11,1, 11.9,1,1, 16.483, 10551.172, 414.898, 52844.095 24/05/30,02:24:16,15,11,1, 11.9,1,1, 16.483, 10551.720, 414.409, 52845.141 24/05/30,02:24:16,16,11,1, 11.9,1,1, 16.483, 10551.921, 415.590, 52844.360 24/05/30,02:24:16,17,11,1, 11.9,1,1, 16.483, 10551.243, 414.659, 52844.926 24/05/30,02:24:16,18,11,1, 11.9,1,1, 16.483, 10552.437, 414.933, 52845.457 24/05/30,02:24:16,19,11,1, 11.9,1,1, 16.483, 10551.936, 415.462, 52844.394 24/05/30,02:24:17,00,11,1, 11.9,1,1, 16.481, 10551.935, 415.462, 52844.394 24/05/30,02:24:17,01,11,1, 11.9,1,1, 16.481, 10551.122, 414.649, 52844.607 24/05/30,02:24:17,02,11,1, 11.9,1,1, 16.481, 10552.224, 414.817, 52845.459 24/05/30,02:24:17,03,11,1, 11.9,1,1, 16.481, 10551.984, 415.548, 52844.549 24/05/30,02:24:17,04,11,1, 11.9,1,1, 16.481, 10551.703, 414.317, 52845.432 24/05/30,02:24:17,05,11,1, 11.9,1,1, 16.481, 10552.592, 415.048, 52845.016 24/05/30,02:24:17,06,11,1, 11.9,1,1, 16.481, 10551.431, 415.053, 52844.141 24/05/30,02:24:17,07,11,1, 11.9,1,1, 16.481, 10551.698, 414.213, 52845.198 24/05/30,02:24:17,08,11,1, 11.9,1,1, 16.481, 10551.967, 415.391, 52844.177 24/05/30,02:24:17,09,11,1, 11.9,1,1, 16.481, 10551.136, 414.727, 52844.603 24/05/30,02:24:17,10,11,1, 11.9,1,1, 16.481, 10552.222, 414.806, 52845.471 24/05/30,02:24:17,11,11,1, 11.9,1,1, 16.481, 10552.017, 415.495, 52844.500 24/05/30,02:24:17,12,11,1, 11.9,1,1, 16.481, 10551.759, 414.386, 52845.452 24/05/30,02:24:17,13,11,1, 11.9,1,1, 16.481, 10552.535, 415.154, 52845.076 24/05/30,02:24:17,14,11,1, 11.9,1,1, 16.481, 10551.487, 414.996, 52844.190 24/05/30,02:24:17,15,11,1, 11.9,1,1, 16.481, 10551.706, 414.207, 52845.082 24/05/30,02:24:17,16,11,1, 11.9,1,1, 16.481, 10551.976, 415.395, 52844.260 24/05/30,02:24:17,17,11,1, 11.9,1,1, 16.481, 10551.152, 414.677, 52844.525 24/05/30,02:24:17,18,11,1, 11.9,1,1, 16.481, 10552.199, 414.747, 52845.345 24/05/30,02:24:17,19,11,1, 11.9,1,1, 16.481, 10552.018, 415.533, 52844.474 24/05/30,02:24:18,00,11,1, 11.9,1,1, 16.481, 10552.011, 415.533, 52844.474 24/05/30,02:24:18,01,11,1, 11.9,1,1, 16.481, 10551.076, 414.687, 52844.203 24/05/30,02:24:18,02,11,1, 11.9,1,1, 16.481, 10552.065, 414.519, 52845.228 24/05/30,02:24:18,03,11,1, 11.9,1,1, 16.481, 10551.991, 415.545, 52844.307 24/05/30,02:24:18,04,11,1, 11.9,1,1, 16.481, 10551.636, 414.441, 52845.233 24/05/30,02:24:18,05,11,1, 11.9,1,1, 16.481, 10552.663, 414.931, 52845.356 24/05/30,02:24:18,06,11,1, 11.9,1,1, 16.481, 10551.798, 415.219, 52844.294 24/05/30,02:24:18,07,11,1, 11.9,1,1, 16.481, 10551.813, 414.215, 52845.298 24/05/30,02:24:18,08,11,1, 11.9,1,1, 16.481, 10552.164, 415.223, 52844.342 24/05/30,02:24:18,09,11,1, 11.9,1,1, 16.481, 10551.156, 414.756, 52844.165 24/05/30,02:24:18,10,11,1, 11.9,1,1, 16.481, 10551.980, 414.514, 52845.172 24/05/30,02:24:18,11,11,1, 11.9,1,1, 16.481, 10552.064, 415.510, 52844.341 24/05/30,02:24:18,12,11,1, 11.9,1,1, 16.481, 10551.568, 414.474, 52845.181 24/05/30,02:24:18,13,11,1, 11.9,1,1, 16.481, 10552.682, 415.039, 52845.346 24/05/30,02:24:18,14,11,1, 11.9,1,1, 16.481, 10551.858, 415.146, 52844.311 24/05/30,02:24:18,15,11,1, 11.9,1,1, 16.481, 10551.770, 414.143, 52845.190 24/05/30,02:24:18,16,11,1, 11.9,1,1, 16.481, 10552.214, 415.194, 52844.350 24/05/30,02:24:18,17,11,1, 11.9,1,1, 16.481, 10551.178, 414.761, 52844.247 24/05/30,02:24:18,18,11,1, 11.9,1,1, 16.481, 10551.943, 414.459, 52845.243 24/05/30,02:24:18,19,11,1, 11.9,1,1, 16.481, 10551.955, 415.468, 52844.368 24/05/30,02:24:19,00,11,1, 11.9,1,1, 16.481, 10551.952, 415.468, 52844.368 24/05/30,02:24:19,01,11,1, 11.9,1,1, 16.481, 10551.283, 414.761, 52844.118 24/05/30,02:24:19,02,11,1, 11.9,1,1, 16.481, 10551.765, 414.323, 52844.995 24/05/30,02:24:19,03,11,1, 11.9,1,1, 16.481, 10552.025, 415.468, 52844.325 24/05/30,02:24:19,04,11,1, 11.9,1,1, 16.481, 10551.394, 414.550, 52844.774 24/05/30,02:24:19,05,11,1, 11.9,1,1, 16.481, 10552.550, 414.803, 52845.479 24/05/30,02:24:19,06,11,1, 11.9,1,1, 16.481, 10552.074, 415.346, 52844.559 24/05/30,02:24:19,07,11,1, 11.9,1,1, 16.481, 10551.817, 414.274, 52845.335 24/05/30,02:24:19,08,11,1, 11.9,1,1, 16.481, 10552.437, 415.043, 52844.638 24/05/30,02:24:19,09,11,1, 11.9,1,1, 16.481, 10551.363, 414.852, 52844.096 24/05/30,02:24:19,10,11,1, 11.9,1,1, 16.481, 10551.838, 414.324, 52845.124 24/05/30,02:24:19,11,11,1, 11.9,1,1, 16.481, 10552.002, 415.414, 52844.223 24/05/30,02:24:19,12,11,1, 11.9,1,1, 16.481, 10551.372, 414.506, 52844.824 24/05/30,02:24:19,13,11,1, 11.9,1,1, 16.481, 10552.554, 414.813, 52845.558 24/05/30,02:24:19,14,11,1, 11.9,1,1, 16.481, 10552.044, 415.396, 52844.545 24/05/30,02:24:19,15,11,1, 11.9,1,1, 16.481, 10551.832, 414.141, 52845.240 24/05/30,02:24:19,16,11,1, 11.9,1,1, 16.481, 10552.485, 415.060, 52844.769 24/05/30,02:24:19,17,11,1, 11.9,1,1, 16.481, 10551.357, 414.871, 52844.123 24/05/30,02:24:19,18,11,1, 11.9,1,1, 16.481, 10551.740, 414.231, 52845.074 24/05/30,02:24:19,19,11,1, 11.9,1,1, 16.481, 10552.003, 415.378, 52844.310 24/05/30,02:24:20,00,11,1, 11.9,1,1, 16.485, 10552.002, 415.378, 52844.310 24/05/30,02:24:20,01,11,1, 11.9,1,1, 16.485, 10551.601, 414.886, 52844.141 24/05/30,02:24:20,02,11,1, 11.9,1,1, 16.485, 10551.844, 414.099, 52844.984 24/05/30,02:24:20,03,11,1, 11.9,1,1, 16.485, 10552.126, 415.335, 52844.135 24/05/30,02:24:20,04,11,1, 11.9,1,1, 16.485, 10551.240, 414.591, 52844.492 24/05/30,02:24:20,05,11,1, 11.9,1,1, 16.485, 10552.286, 414.610, 52845.342 24/05/30,02:24:20,06,11,1, 11.9,1,1, 16.485, 10552.115, 415.472, 52844.519 24/05/30,02:24:20,07,11,1, 11.9,1,1, 16.485, 10551.853, 414.310, 52845.275 24/05/30,02:24:20,08,11,1, 11.9,1,1, 16.485, 10552.639, 414.947, 52844.941 24/05/30,02:24:20,09,11,1, 11.9,1,1, 16.485, 10551.632, 414.844, 52844.116 24/05/30,02:24:20,10,11,1, 11.9,1,1, 16.485, 10551.784, 414.178, 52845.026 24/05/30,02:24:20,11,11,1, 11.9,1,1, 16.485, 10552.121, 415.209, 52844.148 24/05/30,02:24:20,12,11,1, 11.9,1,1, 16.485, 10551.247, 414.564, 52844.382 24/05/30,02:24:20,13,11,1, 11.9,1,1, 16.485, 10552.242, 414.677, 52845.272 24/05/30,02:24:20,14,11,1, 11.9,1,1, 16.485, 10552.130, 415.486, 52844.412 24/05/30,02:24:20,15,11,1, 11.9,1,1, 16.485, 10551.809, 414.294, 52845.212 24/05/30,02:24:20,16,11,1, 11.9,1,1, 16.485, 10552.696, 414.968, 52845.147 24/05/30,02:24:20,17,11,1, 11.9,1,1, 16.485, 10551.663, 414.992, 52844.293 24/05/30,02:24:20,18,11,1, 11.9,1,1, 16.485, 10551.794, 414.138, 52845.005 24/05/30,02:24:20,19,11,1, 11.9,1,1, 16.485, 10552.117, 415.231, 52844.226 24/05/30,02:24:21,00,11,1, 11.9,1,1, 16.483, 10552.111, 415.231, 52844.226 24/05/30,02:24:21,01,11,1, 11.9,1,1, 16.483, 10551.870, 415.044, 52844.367 24/05/30,02:24:21,02,11,1, 11.9,1,1, 16.483, 10551.851, 414.048, 52845.046 24/05/30,02:24:21,03,11,1, 11.9,1,1, 16.483, 10552.281, 415.201, 52844.477 24/05/30,02:24:21,04,11,1, 11.9,1,1, 16.483, 10551.228, 414.598, 52844.255 24/05/30,02:24:21,05,11,1, 11.9,1,1, 16.483, 10552.040, 414.360, 52845.101 24/05/30,02:24:21,06,11,1, 11.9,1,1, 16.483, 10552.078, 415.432, 52844.410 24/05/30,02:24:21,07,11,1, 11.9,1,1, 16.483, 10551.723, 414.378, 52845.111 24/05/30,02:24:21,08,11,1, 11.9,1,1, 16.483, 10552.767, 414.854, 52845.283 24/05/30,02:24:21,09,11,1, 11.9,1,1, 16.483, 10551.915, 415.071, 52844.306 24/05/30,02:24:21,10,11,1, 11.9,1,1, 16.483, 10551.891, 414.126, 52845.222 24/05/30,02:24:21,11,11,1, 11.9,1,1, 16.483, 10552.249, 415.149, 52844.358 24/05/30,02:24:21,12,11,1, 11.9,1,1, 16.483, 10551.211, 414.572, 52844.183 24/05/30,02:24:21,13,11,1, 11.9,1,1, 16.483, 10552.062, 414.419, 52845.156 24/05/30,02:24:21,14,11,1, 11.9,1,1, 16.483, 10552.087, 415.479, 52844.389 24/05/30,02:24:21,15,11,1, 11.9,1,1, 16.483, 10551.667, 414.347, 52845.013 24/05/30,02:24:21,16,11,1, 11.9,1,1, 16.483, 10552.737, 414.888, 52845.303 24/05/30,02:24:21,17,11,1, 11.9,1,1, 16.483, 10551.968, 415.095, 52844.299 24/05/30,02:24:21,18,11,1, 11.9,1,1, 16.483, 10551.883, 414.063, 52845.172 24/05/30,02:24:21,19,11,1, 11.9,1,1, 16.483, 10552.289, 415.023, 52844.325 24/05/30,02:24:22,00,11,1, 11.9,1,1, 16.477, 10552.286, 415.023, 52844.325 24/05/30,02:24:22,01,11,1, 11.9,1,1, 16.477, 10552.037, 415.118, 52844.346 24/05/30,02:24:22,02,11,1, 11.9,1,1, 16.477, 10551.947, 414.092, 52845.300 24/05/30,02:24:22,03,11,1, 11.9,1,1, 16.477, 10552.517, 415.063, 52844.676 24/05/30,02:24:22,04,11,1, 11.9,1,1, 16.477, 10551.322, 414.636, 52844.075 24/05/30,02:24:22,05,11,1, 11.9,1,1, 16.477, 10551.930, 414.203, 52845.032 24/05/30,02:24:22,06,11,1, 11.9,1,1, 16.477, 10552.119, 415.410, 52844.291 24/05/30,02:24:22,07,11,1, 11.9,1,1, 16.477, 10551.544, 414.444, 52844.979 24/05/30,02:24:22,08,11,1, 11.9,1,1, 16.477, 10552.609, 414.779, 52845.382 24/05/30,02:24:22,09,11,1, 11.9,1,1, 16.477, 10552.082, 415.206, 52844.368 24/05/30,02:24:22,10,11,1, 11.9,1,1, 16.477, 10551.967, 414.119, 52845.190 24/05/30,02:24:22,11,11,1, 11.9,1,1, 16.477, 10552.514, 414.990, 52844.581 24/05/30,02:24:22,12,11,1, 11.9,1,1, 16.477, 10551.357, 414.591, 52843.979 24/05/30,02:24:22,13,11,1, 11.9,1,1, 16.477, 10551.927, 414.264, 52845.085 24/05/30,02:24:22,14,11,1, 11.9,1,1, 16.477, 10552.130, 415.365, 52844.299 24/05/30,02:24:22,15,11,1, 11.9,1,1, 16.477, 10551.471, 414.395, 52844.767 24/05/30,02:24:22,16,11,1, 11.9,1,1, 16.477, 10552.718, 414.763, 52845.450 24/05/30,02:24:22,17,11,1, 11.9,1,1, 16.477, 10552.153, 415.257, 52844.448 24/05/30,02:24:22,18,11,1, 11.9,1,1, 16.477, 10551.946, 414.055, 52845.271 24/05/30,02:24:22,19,11,1, 11.9,1,1, 16.477, 10552.562, 414.956, 52844.673 24/05/30,02:24:23,00,11,1, 11.9,1,1, 16.483, 10552.561, 414.956, 52844.673 24/05/30,02:24:23,01,11,1, 11.9,1,1, 16.483, 10552.173, 415.220, 52844.415 24/05/30,02:24:23,02,11,1, 11.9,1,1, 16.483, 10551.988, 414.101, 52845.293 24/05/30,02:24:23,03,11,1, 11.9,1,1, 16.483, 10552.750, 414.971, 52844.864 24/05/30,02:24:23,04,11,1, 11.9,1,1, 16.483, 10551.604, 414.657, 52844.040 24/05/30,02:24:23,05,11,1, 11.9,1,1, 16.483, 10551.913, 414.103, 52845.013 24/05/30,02:24:23,06,11,1, 11.9,1,1, 16.483, 10552.194, 415.318, 52844.266 24/05/30,02:24:23,07,11,1, 11.9,1,1, 16.483, 10551.425, 414.439, 52844.525 24/05/30,02:24:23,08,11,1, 11.9,1,1, 16.483, 10552.576, 414.618, 52845.430 24/05/30,02:24:23,09,11,1, 11.9,1,1, 16.483, 10552.220, 415.302, 52844.483 24/05/30,02:24:23,10,11,1, 11.9,1,1, 16.483, 10551.984, 414.282, 52846.286 24/05/30,02:24:23,11,11,1, 11.9,1,1, 16.483, 10552.924, 414.797, 52844.416 24/05/30,02:24:23,12,11,1, 11.9,1,1, 16.483, 10551.180, 414.694, 52843.819 24/05/30,02:24:23,13,11,1, 11.9,1,1, 16.483, 10552.424, 414.201, 52845.910 24/05/30,02:24:23,14,11,1, 11.9,1,1, 16.483, 10552.015, 415.090, 52843.248 24/05/30,02:24:23,15,11,1, 11.9,1,1, 16.483, 10551.236, 414.496, 52845.041 24/05/30,02:24:23,16,11,1, 11.9,1,1, 16.483, 10553.018, 414.666, 52845.643 24/05/30,02:24:23,17,11,1, 11.9,1,1, 16.483, 10551.776, 415.227, 52843.592 24/05/30,02:24:23,18,11,1, 11.9,1,1, 16.483, 10552.193, 414.242, 52846.164 24/05/30,02:24:23,19,11,1, 11.9,1,1, 16.483, 10552.958, 414.837, 52844.403 24/05/30,02:24:24,00,11,1, 11.9,1,1, 16.482, 10552.953, 414.837, 52844.403 24/05/30,02:24:24,01,11,1, 11.9,1,1, 16.482, 10551.868, 415.209, 52843.616 24/05/30,02:24:24,02,11,1, 11.9,1,1, 16.482, 10552.071, 414.391, 52846.234 24/05/30,02:24:24,03,11,1, 11.9,1,1, 16.482, 10553.126, 414.765, 52844.687 24/05/30,02:24:24,04,11,1, 11.9,1,1, 16.482, 10551.367, 414.778, 52843.763 24/05/30,02:24:24,05,11,1, 11.9,1,1, 16.482, 10552.389, 414.158, 52845.896 24/05/30,02:24:24,06,11,1, 11.9,1,1, 16.482, 10552.169, 415.038, 52843.344 24/05/30,02:24:24,07,11,1, 11.9,1,1, 16.482, 10551.065, 414.520, 52844.651 24/05/30,02:24:24,08,11,1, 11.9,1,1, 16.482, 10552.923, 414.528, 52845.637 24/05/30,02:24:24,09,11,1, 11.9,1,1, 16.482, 10551.869, 415.330, 52843.654 24/05/30,02:24:24,10,11,1, 11.9,1,1, 16.482, 10552.069, 414.340, 52846.209 24/05/30,02:24:24,11,11,1, 11.9,1,1, 16.482, 10553.134, 414.767, 52844.692 24/05/30,02:24:24,12,11,1, 11.9,1,1, 16.482, 10551.367, 414.903, 52843.820 24/05/30,02:24:24,13,11,1, 11.9,1,1, 16.482, 10552.335, 414.185, 52845.931 24/05/30,02:24:24,14,11,1, 11.9,1,1, 16.482, 10552.183, 414.987, 52843.287 24/05/30,02:24:24,15,11,1, 11.9,1,1, 16.482, 10551.091, 414.506, 52844.681 24/05/30,02:24:24,16,11,1, 11.9,1,1, 16.482, 10552.959, 414.536, 52845.746 24/05/30,02:24:24,17,11,1, 11.9,1,1, 16.482, 10551.840, 415.274, 52843.521 24/05/30,02:24:24,18,11,1, 11.9,1,1, 16.482, 10552.085, 414.299, 52846.089 24/05/30,02:24:24,19,11,1, 11.9,1,1, 16.482, 10553.157, 414.822, 52844.753 24/05/30,02:24:25,00,11,1, 11.9,1,1, 16.480, 10553.154, 414.822, 52844.753 24/05/30,02:24:25,01,11,1, 11.9,1,1, 16.480, 10551.946, 415.282, 52843.444 24/05/30,02:24:25,02,11,1, 11.9,1,1, 16.480, 10551.961, 414.458, 52846.054 24/05/30,02:24:25,03,11,1, 11.9,1,1, 16.480, 10553.290, 414.711, 52844.902 24/05/30,02:24:25,04,11,1, 11.9,1,1, 16.480, 10551.511, 414.849, 52843.803 24/05/30,02:24:25,05,11,1, 11.9,1,1, 16.480, 10552.423, 414.142, 52846.130 24/05/30,02:24:25,06,11,1, 11.9,1,1, 16.480, 10552.393, 414.916, 52843.542 24/05/30,02:24:25,07,11,1, 11.9,1,1, 16.480, 10551.091, 414.490, 52844.493 24/05/30,02:24:25,08,11,1, 11.9,1,1, 16.480, 10552.813, 414.504, 52845.775 24/05/30,02:24:25,09,11,1, 11.9,1,1, 16.480, 10551.934, 415.291, 52843.519 24/05/30,02:24:25,10,11,1, 11.9,1,1, 16.480, 10551.881, 414.321, 52845.938 24/05/30,02:24:25,11,11,1, 11.9,1,1, 16.480, 10553.254, 414.735, 52844.980 24/05/30,02:24:25,12,11,1, 11.9,1,1, 16.480, 10551.549, 414.928, 52843.754 24/05/30,02:24:25,13,11,1, 11.9,1,1, 16.480, 10552.422, 414.144, 52846.018 24/05/30,02:24:25,14,11,1, 11.9,1,1, 16.480, 10552.378, 414.887, 52843.432 24/05/30,02:24:25,15,11,1, 11.9,1,1, 16.480, 10551.025, 414.599, 52844.336 24/05/30,02:24:25,16,11,1, 11.9,1,1, 16.480, 10552.796, 414.460, 52845.696 24/05/30,02:24:25,17,11,1, 11.9,1,1, 16.480, 10551.942, 415.186, 52843.458 24/05/30,02:24:25,18,11,1, 11.9,1,1, 16.480, 10551.910, 414.388, 52845.976 24/05/30,02:24:25,19,11,1, 11.9,1,1, 16.480, 10553.309, 414.781, 52845.033 24/05/30,02:24:26,00,11,1, 11.9,1,1, 16.480, 10553.304, 414.781, 52845.033 24/05/30,02:24:26,01,11,1, 11.9,1,1, 16.480, 10551.944, 415.229, 52843.479 24/05/30,02:24:26,02,11,1, 11.9,1,1, 16.480, 10551.808, 414.454, 52845.884 24/05/30,02:24:26,03,11,1, 11.9,1,1, 16.480, 10553.270, 414.671, 52845.269 24/05/30,02:24:26,04,11,1, 11.9,1,1, 16.480, 10551.670, 414.944, 52843.785 24/05/30,02:24:26,05,11,1, 11.9,1,1, 16.480, 10552.406, 414.156, 52846.207 24/05/30,02:24:26,06,11,1, 11.9,1,1, 16.480, 10552.548, 414.869, 52843.659 24/05/30,02:24:26,07,11,1, 11.9,1,1, 16.480, 10551.082, 414.591, 52844.207 24/05/30,02:24:26,08,11,1, 11.9,1,1, 16.480, 10552.668, 414.355, 52845.762 24/05/30,02:24:26,09,11,1, 11.9,1,1, 16.480, 10551.999, 415.173, 52843.396 24/05/30,02:24:26,10,11,1, 11.9,1,1, 16.480, 10551.754, 414.381, 52845.894 24/05/30,02:24:26,11,11,1, 11.9,1,1, 16.480, 10553.264, 414.728, 52845.310 24/05/30,02:24:26,12,11,1, 11.9,1,1, 16.480, 10551.695, 414.990, 52843.775 24/05/30,02:24:26,13,11,1, 11.9,1,1, 16.480, 10552.375, 414.092, 52846.171 24/05/30,02:24:26,14,11,1, 11.9,1,1, 16.480, 10552.588, 414.814, 52843.702 24/05/30,02:24:26,15,11,1, 11.9,1,1, 16.480, 10551.053, 414.593, 52844.287 24/05/30,02:24:26,16,11,1, 11.9,1,1, 16.480, 10552.714, 414.313, 52845.840 24/05/30,02:24:26,17,11,1, 11.9,1,1, 16.480, 10551.973, 415.121, 52843.354 24/05/30,02:24:26,18,11,1, 11.9,1,1, 16.480, 10551.784, 414.427, 52845.825 24/05/30,02:24:26,19,11,1, 11.9,1,1, 16.480, 10553.316, 414.825, 52845.323 24/05/30,02:24:27,00,11,1, 11.9,1,1, 16.483, 10553.312, 414.825, 52845.323 24/05/30,02:24:27,01,11,1, 11.9,1,1, 16.483, 10551.999, 415.225, 52843.380 24/05/30,02:24:27,02,11,1, 11.9,1,1, 16.483, 10551.645, 414.424, 52845.638 24/05/30,02:24:27,03,11,1, 11.9,1,1, 16.483, 10553.297, 414.684, 52845.323 24/05/30,02:24:27,04,11,1, 11.9,1,1, 16.483, 10551.797, 415.058, 52843.731 24/05/30,02:24:27,05,11,1, 11.9,1,1, 16.483, 10552.420, 414.132, 52846.150 24/05/30,02:24:27,06,11,1, 11.9,1,1, 16.483, 10552.804, 414.844, 52843.855 24/05/30,02:24:27,07,11,1, 11.9,1,1, 16.483, 10551.194, 414.631, 52843.951 24/05/30,02:24:27,08,11,1, 11.9,1,1, 16.483, 10552.664, 414.243, 52845.769 24/05/30,02:24:27,09,11,1, 11.9,1,1, 16.483, 10551.983, 415.133, 52843.258 24/05/30,02:24:27,10,11,1, 11.9,1,1, 16.483, 10551.613, 414.433, 52845.485 24/05/30,02:24:27,11,11,1, 11.9,1,1, 16.483, 10553.303, 414.716, 52845.369 24/05/30,02:24:27,12,11,1, 11.9,1,1, 16.483, 10551.794, 415.027, 52843.678 24/05/30,02:24:27,13,11,1, 11.9,1,1, 16.483, 10552.446, 414.077, 52846.140 24/05/30,02:24:27,14,11,1, 11.9,1,1, 16.483, 10552.873, 414.875, 52843.994 24/05/30,02:24:27,15,11,1, 11.9,1,1, 16.483, 10551.130, 414.605, 52843.998 24/05/30,02:24:27,16,11,1, 11.9,1,1, 16.483, 10552.640, 414.225, 52845.694 24/05/30,02:24:27,17,11,1, 11.9,1,1, 16.483, 10552.050, 415.138, 52843.169 24/05/30,02:24:27,18,11,1, 11.9,1,1, 16.483, 10551.666, 414.506, 52845.584 24/05/30,02:24:27,19,11,1, 11.9,1,1, 16.483, 10553.288, 414.635, 52845.431 24/05/30,02:24:28,00,10,1, 11.9,1,1, 16.481, 10553.287, 414.635, 52845.431 24/05/30,02:24:28,01,10,1, 11.9,1,1, 16.481, 10552.045, 415.059, 52843.169 24/05/30,02:24:28,02,10,1, 11.9,1,1, 16.481, 10551.525, 414.488, 52845.405 24/05/30,02:24:28,03,10,1, 11.9,1,1, 16.481, 10553.343, 414.664, 52845.577 24/05/30,02:24:28,04,10,1, 11.9,1,1, 16.481, 10551.847, 415.059, 52843.672 24/05/30,02:24:28,05,10,1, 11.9,1,1, 16.481, 10552.426, 414.114, 52846.231 24/05/30,02:24:28,06,10,1, 11.9,1,1, 16.481, 10552.973, 414.809, 52844.217 24/05/30,02:24:28,07,10,1, 11.9,1,1, 16.481, 10551.194, 414.648, 52843.987 24/05/30,02:24:28,08,10,1, 11.9,1,1, 16.481, 10552.562, 414.129, 52845.724 24/05/30,02:24:28,09,10,1, 11.9,1,1, 16.481, 10552.136, 415.121, 52843.349 24/05/30,02:24:28,10,10,1, 11.9,1,1, 16.481, 10551.572, 414.535, 52845.466 24/05/30,02:24:28,11,10,1, 11.9,1,1, 16.481, 10553.243, 414.628, 52845.494 24/05/30,02:24:28,12,10,1, 11.9,1,1, 16.481, 10551.903, 415.064, 52843.725 24/05/30,02:24:28,13,10,1, 11.9,1,1, 16.481, 10552.396, 414.190, 52846.274 24/05/30,02:24:28,14,10,1, 11.9,1,1, 16.481, 10552.972, 414.831, 52844.097 24/05/30,02:24:28,15,10,1, 11.9,1,1, 16.481, 10551.203, 414.622, 52843.909 24/05/30,02:24:28,16,10,1, 11.9,1,1, 16.481, 10552.573, 414.192, 52845.827 24/05/30,02:24:28,17,10,1, 11.9,1,1, 16.481, 10552.074, 415.144, 52843.260 24/05/30,02:24:28,18,10,1, 11.9,1,1, 16.481, 10551.544, 414.453, 52845.366 24/05/30,02:24:28,19,10,1, 11.9,1,1, 16.481, 10553.253, 414.623, 52845.519 24/05/30,02:24:29,00,10,1, 11.9,1,1, 16.481, 10553.246, 414.623, 52845.519 24/05/30,02:24:29,01,10,1, 11.9,1,1, 16.481, 10552.098, 414.998, 52843.112 24/05/30,02:24:29,02,10,1, 11.9,1,1, 16.481, 10551.511, 414.532, 52845.400 24/05/30,02:24:29,03,10,1, 11.9,1,1, 16.481, 10553.336, 414.615, 52845.577 24/05/30,02:24:29,04,10,1, 11.9,1,1, 16.481, 10551.950, 415.094, 52843.616 24/05/30,02:24:29,05,10,1, 11.9,1,1, 16.481, 10552.452, 414.226, 52846.364 24/05/30,02:24:29,06,10,1, 11.9,1,1, 16.481, 10553.101, 414.842, 52844.187 24/05/30,02:24:29,07,10,1, 11.9,1,1, 16.481, 10551.226, 414.633, 52843.792 24/05/30,02:24:29,08,10,1, 11.9,1,1, 16.481, 10552.641, 414.156, 52845.814 24/05/30,02:24:29,09,10,1, 11.9,1,1, 16.481, 10552.116, 415.152, 52843.281 24/05/30,02:24:29,10,10,1, 11.9,1,1, 16.481, 10551.479, 414.488, 52845.317 24/05/30,02:24:29,11,10,1, 11.9,1,1, 16.481, 10553.302, 414.583, 52845.625 24/05/30,02:24:29,12,10,1, 11.9,1,1, 16.481, 10551.965, 415.109, 52843.684 24/05/30,02:24:29,13,10,1, 11.9,1,1, 16.481, 10552.410, 414.216, 52846.381 24/05/30,02:24:29,14,10,1, 11.9,1,1, 16.481, 10553.085, 414.745, 52844.195 24/05/30,02:24:29,15,10,1, 11.9,1,1, 16.481, 10551.289, 414.672, 52843.856 24/05/30,02:24:29,16,10,1, 11.9,1,1, 16.481, 10552.644, 414.172, 52845.892 24/05/30,02:24:29,17,10,1, 11.9,1,1, 16.481, 10552.148, 415.075, 52843.294 24/05/30,02:24:29,18,10,1, 11.9,1,1, 16.481, 10551.502, 414.455, 52845.283 24/05/30,02:24:29,19,10,1, 11.9,1,1, 16.481, 10553.267, 414.652, 52845.659 24/05/30,02:24:30,00,10,1, 12.0,1,1, 16.483, 10553.262, 414.652, 52845.659 24/05/30,02:24:30,01,10,1, 12.0,1,1, 16.483, 10552.229, 415.079, 52843.347 24/05/30,02:24:30,02,10,1, 12.0,1,1, 16.483, 10551.337, 414.518, 52845.101 24/05/30,02:24:30,03,10,1, 12.0,1,1, 16.483, 10553.212, 414.555, 52845.601 24/05/30,02:24:30,04,10,1, 12.0,1,1, 16.483, 10551.965, 415.161, 52843.709 24/05/30,02:24:30,05,10,1, 12.0,1,1, 16.483, 10552.377, 414.310, 52846.192 24/05/30,02:24:30,06,10,1, 12.0,1,1, 16.483, 10553.185, 414.735, 52844.409 24/05/30,02:24:30,07,10,1, 12.0,1,1, 16.483, 10551.409, 414.714, 52843.822 24/05/30,02:24:30,08,10,1, 12.0,1,1, 16.483, 10552.587, 414.143, 52845.945 24/05/30,02:24:30,09,10,1, 12.0,1,1, 16.483, 10552.238, 415.032, 52843.294 24/05/30,02:24:30,10,10,1, 12.0,1,1, 16.483, 10551.435, 414.478, 52845.011 24/05/30,02:24:30,11,10,1, 12.0,1,1, 16.483, 10553.196, 414.591, 52845.659 24/05/30,02:24:30,12,10,1, 12.0,1,1, 16.483, 10552.025, 415.209, 52843.772 24/05/30,02:24:30,13,10,1, 12.0,1,1, 16.483, 10552.365, 414.179, 52846.194 24/05/30,02:24:30,14,10,1, 12.0,1,1, 16.483, 10553.184, 414.761, 52844.499 24/05/30,02:24:30,15,10,1, 12.0,1,1, 16.483, 10551.421, 414.788, 52843.903 24/05/30,02:24:30,16,10,1, 12.0,1,1, 16.483, 10552.604, 414.167, 52845.844 24/05/30,02:24:30,17,10,1, 12.0,1,1, 16.483, 10552.246, 415.008, 52843.222 24/05/30,02:24:30,18,10,1, 12.0,1,1, 16.483, 10551.439, 414.519, 52845.170 24/05/30,02:24:30,19,10,1, 12.0,1,1, 16.483, 10553.202, 414.577, 52845.726 24/05/30,02:24:31,00,11,1, 12.0,1,1, 16.482, 10553.195, 414.577, 52845.726 24/05/30,02:24:31,01,11,1, 12.0,1,1, 16.482, 10552.259, 415.030, 52843.200 24/05/30,02:24:31,02,11,1, 12.0,1,1, 16.482, 10551.421, 414.494, 52844.990 24/05/30,02:24:31,03,11,1, 12.0,1,1, 16.482, 10553.213, 414.552, 52845.652 24/05/30,02:24:31,04,11,1, 12.0,1,1, 16.482, 10551.981, 415.139, 52843.621 24/05/30,02:24:31,05,11,1, 12.0,1,1, 16.482, 10552.327, 414.206, 52846.131 24/05/30,02:24:31,06,11,1, 12.0,1,1, 16.482, 10553.215, 414.714, 52844.465 24/05/30,02:24:31,07,11,1, 12.0,1,1, 16.482, 10551.424, 414.727, 52843.870 24/05/30,02:24:31,08,11,1, 12.0,1,1, 16.482, 10552.427, 413.945, 52844.778 24/05/30,02:24:31,09,11,1, 12.0,1,1, 16.482, 10552.421, 415.075, 52844.102 24/05/30,02:24:31,10,11,1, 12.0,1,1, 16.482, 10551.611, 414.456, 52844.660 24/05/30,02:24:31,11,11,1, 12.0,1,1, 16.482, 10552.720, 414.512, 52845.408 24/05/30,02:24:31,12,11,1, 12.0,1,1, 16.482, 10552.483, 415.238, 52844.514 24/05/30,02:24:31,13,11,1, 12.0,1,1, 16.482, 10552.226, 414.108, 52845.403 24/05/30,02:24:31,14,11,1, 12.0,1,1, 16.482, 10553.005, 414.845, 52845.116 24/05/30,02:24:31,15,11,1, 12.0,1,1, 16.482, 10551.887, 414.706, 52844.126 24/05/30,02:24:31,16,11,1, 12.0,1,1, 16.482, 10552.120, 414.008, 52845.066 24/05/30,02:24:31,17,11,1, 12.0,1,1, 16.482, 10552.404, 415.158, 52844.239 24/05/30,02:24:31,18,11,1, 12.0,1,1, 16.482, 10551.561, 414.407, 52844.548 24/05/30,02:24:31,19,11,1, 12.0,1,1, 16.482, 10552.633, 414.514, 52845.329 24/05/30,02:24:32,00,11,1, 11.9,1,1, 16.480, 10552.628, 414.514, 52845.329 24/05/30,02:24:32,01,11,1, 11.9,1,1, 16.480, 10552.436, 415.078, 52844.224 24/05/30,02:24:32,02,11,1, 11.9,1,1, 16.480, 10551.635, 414.444, 52844.506 24/05/30,02:24:32,03,11,1, 11.9,1,1, 16.480, 10552.653, 414.494, 52845.283 24/05/30,02:24:32,04,11,1, 11.9,1,1, 16.480, 10552.453, 415.222, 52844.300 24/05/30,02:24:32,05,11,1, 11.9,1,1, 16.480, 10552.199, 414.126, 52845.234 24/05/30,02:24:32,06,11,1, 11.9,1,1, 16.480, 10553.074, 414.887, 52845.156 24/05/30,02:24:32,07,11,1, 11.9,1,1, 16.480, 10551.969, 414.746, 52844.127 24/05/30,02:24:32,08,11,1, 11.9,1,1, 16.480, 10552.152, 413.995, 52844.998 24/05/30,02:24:32,09,11,1, 11.9,1,1, 16.480, 10552.509, 415.174, 52844.266 24/05/30,02:24:32,10,11,1, 11.9,1,1, 16.480, 10551.605, 414.457, 52844.481 24/05/30,02:24:32,11,11,1, 11.9,1,1, 16.480, 10552.632, 414.488, 52845.299 24/05/30,02:24:32,12,11,1, 11.9,1,1, 16.480, 10552.479, 415.288, 52844.427 24/05/30,02:24:32,13,11,1, 11.9,1,1, 16.480, 10552.223, 414.166, 52845.246 24/05/30,02:24:32,14,11,1, 11.9,1,1, 16.480, 10553.096, 414.765, 52845.006 24/05/30,02:24:32,15,11,1, 11.9,1,1, 16.480, 10551.974, 414.781, 52844.083 24/05/30,02:24:32,16,11,1, 11.9,1,1, 16.480, 10552.156, 414.026, 52844.974 24/05/30,02:24:32,17,11,1, 11.9,1,1, 16.480, 10552.492, 415.136, 52844.171 24/05/30,02:24:32,18,11,1, 11.9,1,1, 16.480, 10551.601, 414.413, 52844.376 24/05/30,02:24:32,19,11,1, 11.9,1,1, 16.480, 10552.669, 414.510, 52845.324 24/05/30,02:24:33,00,11,1, 11.9,1,1, 16.476, 10552.661, 414.510, 52845.324 24/05/30,02:24:33,01,11,1, 11.9,1,1, 16.476, 10552.516, 415.151, 52844.222 24/05/30,02:24:33,02,11,1, 11.9,1,1, 16.476, 10551.649, 414.433, 52844.409 24/05/30,02:24:33,03,11,1, 11.9,1,1, 16.476, 10552.636, 414.482, 52845.315 24/05/30,02:24:33,04,11,1, 11.9,1,1, 16.476, 10552.489, 415.430, 52844.476 24/05/30,02:24:33,05,11,1, 11.9,1,1, 16.476, 10552.208, 414.190, 52845.317 24/05/30,02:24:33,06,11,1, 11.9,1,1, 16.476, 10553.092, 414.797, 52845.088 24/05/30,02:24:33,07,11,1, 11.9,1,1, 16.476, 10552.084, 414.827, 52844.174 24/05/30,02:24:33,08,11,1, 11.9,1,1, 16.476, 10552.209, 414.011, 52845.149 24/05/30,02:24:33,09,11,1, 11.9,1,1, 16.476, 10552.517, 415.098, 52844.237 24/05/30,02:24:33,10,11,1, 11.9,1,1, 16.476, 10551.573, 414.408, 52844.314 24/05/30,02:24:33,11,11,1, 11.9,1,1, 16.476, 10552.619, 414.488, 52845.268 24/05/30,02:24:33,12,11,1, 11.9,1,1, 16.476, 10552.520, 415.295, 52844.426 24/05/30,02:24:33,13,11,1, 11.9,1,1, 16.476, 10552.177, 414.135, 52845.184 24/05/30,02:24:33,14,11,1, 11.9,1,1, 16.476, 10553.101, 414.869, 52845.222 24/05/30,02:24:33,15,11,1, 11.9,1,1, 16.476, 10552.039, 414.786, 52844.167 24/05/30,02:24:33,16,11,1, 11.9,1,1, 16.476, 10552.158, 413.937, 52844.971 24/05/30,02:24:33,17,11,1, 11.9,1,1, 16.476, 10552.546, 415.121, 52844.162 24/05/30,02:24:33,18,11,1, 11.9,1,1, 16.476, 10551.593, 414.501, 52844.508 24/05/30,02:24:33,19,11,1, 11.9,1,1, 16.476, 10552.644, 414.459, 52845.326 24/05/30,02:24:34,00,11,1, 11.9,1,1, 16.480, 10552.636, 414.459, 52845.326 24/05/30,02:24:34,01,11,1, 11.9,1,1, 16.480, 10552.529, 415.097, 52844.125 24/05/30,02:24:34,02,11,1, 11.9,1,1, 16.480, 10551.613, 414.459, 52844.271 24/05/30,02:24:34,03,11,1, 11.9,1,1, 16.480, 10552.603, 414.439, 52845.268 24/05/30,02:24:34,04,11,1, 11.9,1,1, 16.480, 10552.463, 415.322, 52844.374 24/05/30,02:24:34,05,11,1, 11.9,1,1, 16.480, 10552.203, 414.195, 52845.313 24/05/30,02:24:34,06,11,1, 11.9,1,1, 16.480, 10553.131, 414.881, 52845.241 24/05/30,02:24:34,07,11,1, 11.9,1,1, 16.480, 10552.136, 414.830, 52844.260 24/05/30,02:24:34,08,11,1, 11.9,1,1, 16.480, 10552.238, 413.911, 52845.084 24/05/30,02:24:34,09,11,1, 11.9,1,1, 16.480, 10552.514, 415.093, 52844.172 24/05/30,02:24:34,10,11,1, 11.9,1,1, 16.480, 10551.602, 414.516, 52844.400 24/05/30,02:24:34,11,11,1, 11.9,1,1, 16.480, 10552.577, 414.393, 52845.233 24/05/30,02:24:34,12,11,1, 11.9,1,1, 16.480, 10552.519, 415.317, 52844.316 24/05/30,02:24:34,13,11,1, 11.9,1,1, 16.480, 10552.196, 414.248, 52845.209 24/05/30,02:24:34,14,11,1, 11.9,1,1, 16.480, 10553.128, 414.815, 52845.182 24/05/30,02:24:34,15,11,1, 11.9,1,1, 16.480, 10552.104, 414.843, 52844.149 24/05/30,02:24:34,16,11,1, 11.9,1,1, 16.480, 10552.179, 414.011, 52845.093 24/05/30,02:24:34,17,11,1, 11.9,1,1, 16.480, 10552.567, 415.140, 52844.370 24/05/30,02:24:34,18,11,1, 11.9,1,1, 16.480, 10551.586, 414.439, 52844.269 24/05/30,02:24:34,19,11,1, 11.9,1,1, 16.480, 10552.614, 414.447, 52845.239 24/05/30,02:24:35,00,11,1, 12.0,1,1, 16.481, 10552.611, 414.447, 52845.239 24/05/30,02:24:35,01,11,1, 12.0,1,1, 16.481, 10552.568, 415.146, 52844.188 24/05/30,02:24:35,02,11,1, 12.0,1,1, 16.481, 10551.617, 414.509, 52844.259 24/05/30,02:24:35,03,11,1, 12.0,1,1, 16.481, 10552.536, 414.412, 52845.259 24/05/30,02:24:35,04,11,1, 12.0,1,1, 16.481, 10552.478, 415.357, 52844.449 24/05/30,02:24:35,05,11,1, 12.0,1,1, 16.481, 10552.193, 414.227, 52845.232 24/05/30,02:24:35,06,11,1, 12.0,1,1, 16.481, 10553.120, 414.817, 52845.208 24/05/30,02:24:35,07,11,1, 12.0,1,1, 16.481, 10552.194, 414.894, 52844.270 24/05/30,02:24:35,08,11,1, 12.0,1,1, 16.481, 10552.190, 414.016, 52845.100 24/05/30,02:24:35,09,11,1, 12.0,1,1, 16.481, 10552.567, 415.080, 52844.275 24/05/30,02:24:35,10,11,1, 12.0,1,1, 16.481, 10551.563, 414.469, 52844.266 24/05/30,02:24:35,11,11,1, 12.0,1,1, 16.481, 10552.549, 414.393, 52845.276 24/05/30,02:24:35,12,11,1, 12.0,1,1, 16.481, 10552.486, 415.345, 52844.430 24/05/30,02:24:35,13,11,1, 12.0,1,1, 16.481, 10552.138, 414.210, 52845.240 24/05/30,02:24:35,14,11,1, 12.0,1,1, 16.481, 10553.131, 414.821, 52845.221 24/05/30,02:24:35,15,11,1, 12.0,1,1, 16.481, 10552.181, 414.927, 52844.276 24/05/30,02:24:35,16,11,1, 12.0,1,1, 16.481, 10552.196, 413.970, 52845.010 24/05/30,02:24:35,17,11,1, 12.0,1,1, 16.481, 10552.607, 415.038, 52844.201 24/05/30,02:24:35,18,11,1, 12.0,1,1, 16.481, 10551.643, 414.526, 52844.329 24/05/30,02:24:35,19,11,1, 12.0,1,1, 16.481, 10552.572, 414.447, 52845.326 24/05/30,02:24:36,00,11,1, 11.9,1,1, 16.480, 10552.570, 414.447, 52845.326 24/05/30,02:24:36,01,11,1, 11.9,1,1, 16.480, 10552.356, 415.068, 52844.281 24/05/30,02:24:36,02,11,1, 11.9,1,1, 16.480, 10551.916, 414.603, 52844.641 24/05/30,02:24:36,03,11,1, 11.9,1,1, 16.480, 10552.344, 414.376, 52844.674 24/05/30,02:24:36,04,11,1, 11.9,1,1, 16.480, 10552.422, 415.415, 52844.760 24/05/30,02:24:36,05,11,1, 11.9,1,1, 16.480, 10552.396, 414.257, 52845.264 24/05/30,02:24:36,06,11,1, 11.9,1,1, 16.480, 10552.851, 414.865, 52844.863 24/05/30,02:24:36,07,11,1, 11.9,1,1, 16.480, 10552.412, 415.048, 52844.908 24/05/30,02:24:36,08,11,1, 11.9,1,1, 16.480, 10552.291, 413.915, 52844.635 24/05/30,02:24:36,09,11,1, 11.9,1,1, 16.480, 10552.394, 415.085, 52844.330 24/05/30,02:24:36,10,11,1, 11.9,1,1, 16.480, 10551.929, 414.594, 52844.675 24/05/30,02:24:36,11,11,1, 11.9,1,1, 16.480, 10552.324, 414.267, 52844.645 24/05/30,02:24:36,12,11,1, 11.9,1,1, 16.480, 10552.468, 415.453, 52844.785 24/05/30,02:24:36,13,11,1, 11.9,1,1, 16.480, 10552.412, 414.317, 52845.224 24/05/30,02:24:36,14,11,1, 11.9,1,1, 16.480, 10552.810, 414.789, 52844.949 24/05/30,02:24:36,15,11,1, 11.9,1,1, 16.480, 10552.456, 415.016, 52844.851 24/05/30,02:24:36,16,11,1, 11.9,1,1, 16.480, 10552.309, 414.005, 52844.784 24/05/30,02:24:36,17,11,1, 11.9,1,1, 16.480, 10552.419, 415.137, 52844.299 24/05/30,02:24:36,18,11,1, 11.9,1,1, 16.480, 10551.898, 414.533, 52844.644 24/05/30,02:24:36,19,11,1, 11.9,1,1, 16.480, 10552.352, 414.338, 52844.652 24/05/30,02:24:37,00,10,1, 11.9,1,1, 16.482, 10552.344, 414.338, 52844.652 24/05/30,02:24:37,01,10,1, 11.9,1,1, 16.482, 10552.412, 415.116, 52844.294 24/05/30,02:24:37,02,10,1, 11.9,1,1, 16.482, 10551.855, 414.595, 52844.565 24/05/30,02:24:37,03,10,1, 11.9,1,1, 16.482, 10552.342, 414.283, 52844.538 24/05/30,02:24:37,04,10,1, 11.9,1,1, 16.482, 10552.431, 415.482, 52844.698 24/05/30,02:24:37,05,10,1, 11.9,1,1, 16.482, 10552.344, 414.324, 52845.227 24/05/30,02:24:37,06,10,1, 11.9,1,1, 16.482, 10552.851, 414.749, 52844.867 24/05/30,02:24:37,07,10,1, 11.9,1,1, 16.482, 10552.464, 415.088, 52844.883 24/05/30,02:24:37,08,10,1, 11.9,1,1, 16.482, 10552.362, 413.956, 52844.715 24/05/30,02:24:37,09,10,1, 11.9,1,1, 16.482, 10552.396, 415.087, 52844.287 24/05/30,02:24:37,10,10,1, 11.9,1,1, 16.482, 10551.903, 414.559, 52844.623 24/05/30,02:24:37,11,10,1, 11.9,1,1, 16.482, 10552.295, 414.327, 52844.602 24/05/30,02:24:37,12,10,1, 11.9,1,1, 16.482, 10552.453, 415.412, 52844.708 24/05/30,02:24:37,13,10,1, 11.9,1,1, 16.482, 10552.266, 414.219, 52845.076 24/05/30,02:24:37,14,10,1, 11.9,1,1, 16.482, 10552.875, 414.790, 52844.788 24/05/30,02:24:37,15,10,1, 11.9,1,1, 16.482, 10552.429, 415.102, 52844.895 24/05/30,02:24:37,16,10,1, 11.9,1,1, 16.482, 10552.298, 413.922, 52844.810 24/05/30,02:24:37,17,10,1, 11.9,1,1, 16.482, 10552.369, 415.082, 52844.307 24/05/30,02:24:37,18,10,1, 11.9,1,1, 16.482, 10551.945, 414.652, 52844.667 24/05/30,02:24:37,19,10,1, 11.9,1,1, 16.482, 10552.311, 414.267, 52844.650 24/05/30,02:24:38,00,10,1, 11.9,1,1, 16.482, 10552.303, 414.267, 52844.650 24/05/30,02:24:38,01,10,1, 11.9,1,1, 16.482, 10552.385, 415.035, 52844.282 24/05/30,02:24:38,02,10,1, 11.9,1,1, 16.482, 10551.898, 414.678, 52844.593 24/05/30,02:24:38,03,10,1, 11.9,1,1, 16.482, 10552.317, 414.296, 52844.592 24/05/30,02:24:38,04,10,1, 11.9,1,1, 16.482, 10552.336, 415.428, 52844.659 24/05/30,02:24:38,05,10,1, 11.9,1,1, 16.482, 10552.342, 414.322, 52845.197 24/05/30,02:24:38,06,10,1, 11.9,1,1, 16.482, 10552.807, 414.862, 52844.891 24/05/30,02:24:38,07,10,1, 11.9,1,1, 16.482, 10552.474, 415.100, 52844.884 24/05/30,02:24:38,08,10,1, 11.9,1,1, 16.482, 10552.333, 413.947, 52844.795 24/05/30,02:24:38,09,10,1, 11.9,1,1, 16.482, 10552.443, 415.071, 52844.328 24/05/30,02:24:38,10,10,1, 11.9,1,1, 16.482, 10551.886, 414.598, 52844.604 24/05/30,02:24:38,11,10,1, 11.9,1,1, 16.482, 10552.265, 414.202, 52844.610 24/05/30,02:24:38,12,10,1, 11.9,1,1, 16.482, 10552.341, 415.459, 52844.658 24/05/30,02:24:38,13,10,1, 11.9,1,1, 16.482, 10552.322, 414.400, 52845.194 24/05/30,02:24:38,14,10,1, 11.9,1,1, 16.482, 10552.826, 414.719, 52844.814 24/05/30,02:24:38,15,10,1, 11.9,1,1, 16.482, 10552.461, 415.155, 52844.970 24/05/30,02:24:38,16,10,1, 11.9,1,1, 16.482, 10552.375, 414.005, 52844.814 24/05/30,02:24:38,17,10,1, 11.9,1,1, 16.482, 10552.416, 415.072, 52844.286 24/05/30,02:24:38,18,10,1, 11.9,1,1, 16.482, 10551.898, 414.603, 52844.577 24/05/30,02:24:38,19,10,1, 11.9,1,1, 16.482, 10552.266, 414.335, 52844.599 24/05/30,02:24:39,00,10,1, 11.8,1,1, 16.481, 10552.261, 414.335, 52844.599 24/05/30,02:24:39,01,10,1, 11.8,1,1, 16.481, 10552.453, 415.066, 52844.297 24/05/30,02:24:39,02,10,1, 11.8,1,1, 16.481, 10551.871, 414.584, 52844.472 24/05/30,02:24:39,03,10,1, 11.8,1,1, 16.481, 10552.258, 414.296, 52844.531 24/05/30,02:24:39,04,10,1, 11.8,1,1, 16.481, 10552.311, 415.446, 52844.602 24/05/30,02:24:39,05,10,1, 11.8,1,1, 16.481, 10552.262, 414.373, 52845.203 24/05/30,02:24:39,06,10,1, 11.8,1,1, 16.481, 10552.739, 414.760, 52844.862 24/05/30,02:24:39,07,10,1, 11.8,1,1, 16.481, 10552.423, 415.213, 52844.793 24/05/30,02:24:39,08,10,1, 11.8,1,1, 16.481, 10552.372, 413.985, 52844.818 24/05/30,02:24:39,09,10,1, 11.8,1,1, 16.481, 10552.485, 415.008, 52844.320 24/05/30,02:24:39,10,10,1, 11.8,1,1, 16.481, 10551.883, 414.696, 52844.747 24/05/30,02:24:39,11,10,1, 11.8,1,1, 16.481, 10552.185, 414.254, 52844.540 24/05/30,02:24:39,12,10,1, 11.8,1,1, 16.481, 10552.336, 415.391, 52844.616 24/05/30,02:24:39,13,10,1, 11.8,1,1, 16.481, 10552.291, 414.350, 52845.044 24/05/30,02:24:39,14,10,1, 11.8,1,1, 16.481, 10552.835, 414.818, 52844.962 24/05/30,02:24:39,15,10,1, 11.8,1,1, 16.481, 10552.480, 415.126, 52844.890 24/05/30,02:24:39,16,10,1, 11.8,1,1, 16.481, 10552.335, 413.950, 52844.852 24/05/30,02:24:39,17,10,1, 11.8,1,1, 16.481, 10552.493, 415.111, 52844.429 24/05/30,02:24:39,18,10,1, 11.8,1,1, 16.481, 10551.875, 414.627, 52844.667 24/05/30,02:24:39,19,10,1, 11.8,1,1, 16.481, 10552.171, 414.193, 52844.549 24/05/30,02:24:40,00,10,1, 11.9,1,1, 16.479, 10552.169, 414.193, 52844.549 24/05/30,02:24:40,01,10,1, 11.9,1,1, 16.479, 10552.472, 415.000, 52844.392 24/05/30,02:24:40,02,10,1, 11.9,1,1, 16.479, 10551.973, 414.679, 52844.557 24/05/30,02:24:40,03,10,1, 11.9,1,1, 16.479, 10552.196, 414.140, 52844.606 24/05/30,02:24:40,04,10,1, 11.9,1,1, 16.479, 10552.305, 415.408, 52844.489 24/05/30,02:24:40,05,10,1, 11.9,1,1, 16.479, 10552.230, 414.432, 52845.071 24/05/30,02:24:40,06,10,1, 11.9,1,1, 16.479, 10552.711, 414.635, 52844.898 24/05/30,02:24:40,07,10,1, 11.9,1,1, 16.479, 10552.520, 415.205, 52844.831 24/05/30,02:24:40,08,10,1, 11.9,1,1, 16.479, 10552.387, 413.979, 52844.869 24/05/30,02:24:40,09,10,1, 11.9,1,1, 16.479, 10552.508, 414.960, 52844.319 24/05/30,02:24:40,10,10,1, 11.9,1,1, 16.479, 10551.863, 414.668, 52844.479 24/05/30,02:24:40,11,10,1, 11.9,1,1, 16.479, 10552.200, 414.173, 52844.447 24/05/30,02:24:40,12,10,1, 11.9,1,1, 16.479, 10552.296, 415.426, 52844.572 24/05/30,02:24:40,13,10,1, 11.9,1,1, 16.479, 10552.152, 414.341, 52844.980 24/05/30,02:24:40,14,10,1, 11.9,1,1, 16.479, 10552.789, 414.745, 52844.946 24/05/30,02:24:40,15,10,1, 11.9,1,1, 16.479, 10552.502, 415.249, 52845.017 24/05/30,02:24:40,16,10,1, 11.9,1,1, 16.479, 10552.385, 413.937, 52844.916 24/05/30,02:24:40,17,10,1, 11.9,1,1, 16.479, 10552.463, 414.984, 52844.320 24/05/30,02:24:40,18,10,1, 11.9,1,1, 16.479, 10551.949, 414.692, 52844.568 24/05/30,02:24:40,19,10,1, 11.9,1,1, 16.479, 10552.139, 414.143, 52844.535 24/05/30,02:24:41,00,11,1, 11.9,1,1, 16.480, 10552.136, 414.143, 52844.535 24/05/30,02:24:41,01,11,1, 11.9,1,1, 16.480, 10552.515, 414.929, 52844.372 24/05/30,02:24:41,02,11,1, 11.9,1,1, 16.480, 10551.967, 414.718, 52844.547 24/05/30,02:24:41,03,11,1, 11.9,1,1, 16.480, 10552.147, 414.113, 52844.492 24/05/30,02:24:41,04,11,1, 11.9,1,1, 16.480, 10552.282, 415.345, 52844.500 24/05/30,02:24:41,05,11,1, 11.9,1,1, 16.480, 10552.152, 414.406, 52845.076 24/05/30,02:24:41,06,11,1, 11.9,1,1, 16.480, 10552.751, 414.703, 52844.961 24/05/30,02:24:41,07,11,1, 11.9,1,1, 16.480, 10552.504, 415.243, 52844.891 24/05/30,02:24:41,08,11,1, 11.9,1,1, 16.480, 10552.392, 413.974, 52844.960 24/05/30,02:24:41,09,11,1, 11.9,1,1, 16.480, 10552.600, 414.978, 52844.438 24/05/30,02:24:41,10,11,1, 11.9,1,1, 16.480, 10551.923, 414.676, 52844.601 24/05/30,02:24:41,11,11,1, 11.9,1,1, 16.480, 10552.161, 414.085, 52844.474 24/05/30,02:24:41,12,11,1, 11.9,1,1, 16.480, 10552.272, 415.373, 52844.440 24/05/30,02:24:41,13,11,1, 11.9,1,1, 16.480, 10552.109, 414.450, 52844.953 24/05/30,02:24:41,14,11,1, 11.9,1,1, 16.480, 10552.745, 414.660, 52844.834 24/05/30,02:24:41,15,11,1, 11.9,1,1, 16.480, 10552.518, 415.285, 52844.903 24/05/30,02:24:41,16,11,1, 11.9,1,1, 16.480, 10552.427, 414.045, 52845.053 24/05/30,02:24:41,17,11,1, 11.9,1,1, 16.480, 10552.533, 414.934, 52844.382 24/05/30,02:24:41,18,11,1, 11.9,1,1, 16.480, 10552.049, 414.691, 52844.484 24/05/30,02:24:41,19,11,1, 11.9,1,1, 16.480, 10552.161, 414.148, 52844.503 24/05/30,02:24:42,00,10,1, 11.9,1,1, 16.479, 10552.161, 414.148, 52844.503 24/05/30,02:24:42,01,10,1, 11.9,1,1, 16.479, 10552.656, 414.908, 52844.502 24/05/30,02:24:42,02,10,1, 11.9,1,1, 16.479, 10552.012, 414.705, 52844.474 24/05/30,02:24:42,03,10,1, 11.9,1,1, 16.479, 10552.139, 414.056, 52844.523 24/05/30,02:24:42,04,10,1, 11.9,1,1, 16.479, 10552.265, 415.296, 52844.325 24/05/30,02:24:42,05,10,1, 11.9,1,1, 16.479, 10552.049, 414.385, 52844.902 24/05/30,02:24:42,06,10,1, 11.9,1,1, 16.479, 10552.690, 414.620, 52845.001 24/05/30,02:24:42,07,10,1, 11.9,1,1, 16.479, 10552.516, 415.328, 52845.062 24/05/30,02:24:42,08,10,1, 11.9,1,1, 16.479, 10552.390, 414.050, 52845.022 24/05/30,02:24:42,09,10,1, 11.9,1,1, 16.479, 10552.576, 414.924, 52844.484 24/05/30,02:24:42,10,10,1, 11.9,1,1, 16.479, 10552.034, 414.778, 52844.583 24/05/30,02:24:42,11,10,1, 11.9,1,1, 16.479, 10552.103, 414.028, 52844.586 24/05/30,02:24:42,12,10,1, 11.9,1,1, 16.479, 10552.228, 415.275, 52844.410 24/05/30,02:24:42,13,10,1, 11.9,1,1, 16.479, 10552.028, 414.480, 52844.888 24/05/30,02:24:42,14,10,1, 11.9,1,1, 16.479, 10552.640, 414.627, 52844.899 24/05/30,02:24:42,15,10,1, 11.9,1,1, 16.479, 10552.560, 415.297, 52844.983 24/05/30,02:24:42,16,10,1, 11.9,1,1, 16.479, 10552.397, 414.044, 52845.026 24/05/30,02:24:42,17,10,1, 11.9,1,1, 16.479, 10552.623, 414.970, 52844.464 24/05/30,02:24:42,18,10,1, 11.9,1,1, 16.479, 10551.998, 414.695, 52844.545 24/05/30,02:24:42,19,10,1, 11.9,1,1, 16.479, 10552.123, 414.017, 52844.454 24/05/30,02:24:43,00,11,1, 11.9,1,1, 16.478, 10552.119, 414.017, 52844.454 24/05/30,02:24:43,01,11,1, 11.9,1,1, 16.478, 10552.719, 414.899, 52844.545 24/05/30,02:24:43,02,11,1, 11.9,1,1, 16.478, 10552.014, 414.759, 52844.543 24/05/30,02:24:43,03,11,1, 11.9,1,1, 16.478, 10552.165, 413.984, 52844.484 24/05/30,02:24:43,04,11,1, 11.9,1,1, 16.478, 10552.193, 415.326, 52844.215 24/05/30,02:24:43,05,11,1, 11.9,1,1, 16.478, 10551.909, 414.471, 52844.737 24/05/30,02:24:43,06,11,1, 11.9,1,1, 16.478, 10552.529, 414.487, 52844.800 24/05/30,02:24:43,07,11,1, 11.9,1,1, 16.478, 10552.523, 415.415, 52845.018 24/05/30,02:24:43,08,11,1, 11.9,1,1, 16.478, 10552.420, 414.143, 52845.155 24/05/30,02:24:43,09,11,1, 11.9,1,1, 16.478, 10552.675, 414.821, 52844.584 24/05/30,02:24:43,10,11,1, 11.9,1,1, 16.478, 10552.068, 414.846, 52844.596 24/05/30,02:24:43,11,11,1, 11.9,1,1, 16.478, 10552.134, 414.059, 52844.595 24/05/30,02:24:43,12,11,1, 11.9,1,1, 16.478, 10552.194, 415.230, 52844.269 24/05/30,02:24:43,13,11,1, 11.9,1,1, 16.478, 10551.886, 414.492, 52844.827 24/05/30,02:24:43,14,11,1, 11.9,1,1, 16.478, 10552.534, 414.578, 52844.830 24/05/30,02:24:43,15,11,1, 11.9,1,1, 16.478, 10552.456, 415.448, 52844.863 24/05/30,02:24:43,16,11,1, 11.9,1,1, 16.478, 10552.422, 414.081, 52845.199 24/05/30,02:24:43,17,11,1, 11.9,1,1, 16.478, 10552.666, 414.923, 52844.735 24/05/30,02:24:43,18,11,1, 11.9,1,1, 16.478, 10552.103, 414.888, 52844.642 24/05/30,02:24:43,19,11,1, 11.9,1,1, 16.478, 10552.110, 413.957, 52844.442 24/05/30,02:24:44,00,10,1, 11.9,1,1, 16.483, 10552.102, 413.957, 52844.442 24/05/30,02:24:44,01,10,1, 11.9,1,1, 16.483, 10552.760, 414.861, 52844.546 24/05/30,02:24:44,02,10,1, 11.9,1,1, 16.483, 10552.159, 414.883, 52844.607 24/05/30,02:24:44,03,10,1, 11.9,1,1, 16.483, 10552.174, 413.891, 52844.510 24/05/30,02:24:44,04,10,1, 11.9,1,1, 16.483, 10552.201, 415.162, 52844.169 24/05/30,02:24:44,05,10,1, 11.9,1,1, 16.483, 10551.884, 414.580, 52844.837 24/05/30,02:24:44,06,10,1, 11.9,1,1, 16.483, 10552.422, 414.403, 52844.611 24/05/30,02:24:44,07,10,1, 11.9,1,1, 16.483, 10552.500, 415.370, 52844.789 24/05/30,02:24:44,08,10,1, 11.9,1,1, 16.483, 10552.429, 414.213, 52845.245 24/05/30,02:24:44,09,10,1, 11.9,1,1, 16.483, 10552.778, 414.799, 52844.620 24/05/30,02:24:44,10,10,1, 11.9,1,1, 16.483, 10552.202, 414.820, 52844.586 24/05/30,02:24:44,11,10,1, 11.9,1,1, 16.483, 10552.170, 413.918, 52844.591 24/05/30,02:24:44,12,10,1, 11.9,1,1, 16.483, 10552.223, 415.229, 52844.248 24/05/30,02:24:44,13,10,1, 11.9,1,1, 16.483, 10551.834, 414.476, 52844.623 24/05/30,02:24:44,14,10,1, 11.9,1,1, 16.483, 10552.416, 414.414, 52844.701 24/05/30,02:24:44,15,10,1, 11.9,1,1, 16.483, 10552.459, 415.411, 52844.803 24/05/30,02:24:44,16,10,1, 11.9,1,1, 16.483, 10552.395, 414.162, 52845.227 24/05/30,02:24:44,17,10,1, 11.9,1,1, 16.483, 10552.766, 414.784, 52844.700 24/05/30,02:24:44,18,10,1, 11.9,1,1, 16.483, 10552.199, 414.904, 52844.685 24/05/30,02:24:44,19,10,1, 11.9,1,1, 16.483, 10552.149, 413.933, 52844.598 24/05/30,02:24:45,00,11,1, 11.9,1,1, 16.480, 10552.144, 413.933, 52844.598 24/05/30,02:24:45,01,11,1, 11.9,1,1, 16.480, 10552.751, 414.706, 52844.603 24/05/30,02:24:45,02,11,1, 11.9,1,1, 16.480, 10552.271, 415.025, 52844.791 24/05/30,02:24:45,03,11,1, 11.9,1,1, 16.480, 10552.237, 413.890, 52844.621 24/05/30,02:24:45,04,11,1, 11.9,1,1, 16.480, 10552.199, 415.031, 52844.082 24/05/30,02:24:45,05,11,1, 11.9,1,1, 16.480, 10551.845, 414.529, 52844.658 24/05/30,02:24:45,06,11,1, 11.9,1,1, 16.480, 10552.361, 414.341, 52844.542 24/05/30,02:24:45,07,11,1, 11.9,1,1, 16.480, 10552.355, 415.341, 52844.744 24/05/30,02:24:45,08,11,1, 11.9,1,1, 16.480, 10552.341, 414.189, 52845.254 24/05/30,02:24:45,09,11,1, 11.9,1,1, 16.480, 10552.786, 414.820, 52844.695 24/05/30,02:24:45,10,11,1, 11.9,1,1, 16.480, 10552.259, 414.930, 52844.727 24/05/30,02:24:45,11,11,1, 11.9,1,1, 16.480, 10552.196, 413.866, 52844.622 24/05/30,02:24:45,12,11,1, 11.9,1,1, 16.480, 10552.232, 415.056, 52844.091 24/05/30,02:24:45,13,11,1, 11.9,1,1, 16.480, 10551.842, 414.513, 52844.589 24/05/30,02:24:45,14,11,1, 11.9,1,1, 16.480, 10552.310, 414.281, 52844.520 24/05/30,02:24:45,15,11,1, 11.9,1,1, 16.480, 10552.316, 415.413, 52844.769 24/05/30,02:24:45,16,11,1, 11.9,1,1, 16.480, 10552.380, 414.254, 52845.241 24/05/30,02:24:45,17,11,1, 11.9,1,1, 16.480, 10552.770, 414.704, 52844.713 24/05/30,02:24:45,18,11,1, 11.9,1,1, 16.480, 10552.296, 415.005, 52844.811 24/05/30,02:24:45,19,11,1, 11.9,1,1, 16.480, 10552.256, 413.911, 52844.664 24/05/30,02:24:46,00,11,1, 11.9,1,1, 16.482, 10552.253, 413.911, 52844.664 24/05/30,02:24:46,01,11,1, 11.9,1,1, 16.482, 10552.759, 414.662, 52844.726 24/05/30,02:24:46,02,11,1, 11.9,1,1, 16.482, 10552.311, 414.995, 52844.663 24/05/30,02:24:46,03,11,1, 11.9,1,1, 16.482, 10552.293, 413.946, 52844.716 24/05/30,02:24:46,04,11,1, 11.9,1,1, 16.482, 10552.314, 414.977, 52844.195 24/05/30,02:24:46,05,11,1, 11.9,1,1, 16.482, 10551.824, 414.514, 52844.540 24/05/30,02:24:46,06,11,1, 11.9,1,1, 16.482, 10552.245, 414.244, 52844.557 24/05/30,02:24:46,07,11,1, 11.9,1,1, 16.482, 10552.266, 415.369, 52844.554 24/05/30,02:24:46,08,11,1, 11.9,1,1, 16.482, 10552.261, 414.230, 52845.088 24/05/30,02:24:46,09,11,1, 11.9,1,1, 16.482, 10552.746, 414.696, 52844.656 24/05/30,02:24:46,10,11,1, 11.9,1,1, 16.482, 10552.367, 415.067, 52844.876 24/05/30,02:24:46,11,11,1, 11.9,1,1, 16.482, 10552.256, 413.829, 52844.735 24/05/30,02:24:46,12,11,1, 11.9,1,1, 16.482, 10552.353, 414.946, 52844.137 24/05/30,02:24:46,13,11,1, 11.9,1,1, 16.482, 10551.841, 414.613, 52844.591 24/05/30,02:24:46,14,11,1, 11.9,1,1, 16.482, 10552.215, 414.136, 52844.526 24/05/30,02:24:46,15,11,1, 11.9,1,1, 16.482, 10552.243, 415.348, 52844.558 24/05/30,02:24:46,16,11,1, 11.9,1,1, 16.482, 10552.243, 414.303, 52845.147 24/05/30,02:24:46,17,11,1, 11.9,1,1, 16.482, 10552.742, 414.699, 52844.751 24/05/30,02:24:46,18,11,1, 11.9,1,1, 16.482, 10552.318, 415.041, 52844.784 24/05/30,02:24:46,19,11,1, 11.9,1,1, 16.482, 10552.355, 413.940, 52844.810 24/05/30,02:24:47,00,11,1, 11.8,1,1, 16.482, 10552.353, 413.940, 52844.810 24/05/30,02:24:47,01,11,1, 11.8,1,1, 16.482, 10552.645, 414.551, 52844.755 24/05/30,02:24:47,02,11,1, 11.8,1,1, 16.482, 10552.422, 415.101, 52844.858 24/05/30,02:24:47,03,11,1, 11.8,1,1, 16.482, 10552.383, 413.952, 52844.934 24/05/30,02:24:47,04,11,1, 11.8,1,1, 16.482, 10552.450, 414.889, 52844.354 24/05/30,02:24:47,05,11,1, 11.8,1,1, 16.482, 10551.856, 414.531, 52844.560 24/05/30,02:24:47,06,11,1, 11.8,1,1, 16.482, 10552.115, 414.094, 52844.510 24/05/30,02:24:47,07,11,1, 11.8,1,1, 16.482, 10552.250, 415.327, 52844.543 24/05/30,02:24:47,08,11,1, 11.8,1,1, 16.482, 10552.124, 414.291, 52845.075 24/05/30,02:24:47,09,11,1, 11.8,1,1, 16.482, 10552.719, 414.603, 52844.937 24/05/30,02:24:47,10,11,1, 11.8,1,1, 16.482, 10552.476, 415.210, 52844.943 24/05/30,02:24:47,11,11,1, 11.8,1,1, 16.482, 10552.360, 413.896, 52844.913 24/05/30,02:24:47,12,11,1, 11.8,1,1, 16.482, 10552.493, 414.871, 52844.331 24/05/30,02:24:47,13,11,1, 11.8,1,1, 16.482, 10551.919, 414.625, 52844.564 24/05/30,02:24:47,14,11,1, 11.8,1,1, 16.482, 10552.133, 414.058, 52844.449 24/05/30,02:24:47,15,11,1, 11.8,1,1, 16.482, 10552.157, 415.262, 52844.424 24/05/30,02:24:47,16,11,1, 11.8,1,1, 16.482, 10552.116, 414.352, 52845.005 24/05/30,02:24:47,17,11,1, 11.8,1,1, 16.482, 10552.672, 414.619, 52844.820 24/05/30,02:24:47,18,11,1, 11.8,1,1, 16.482, 10552.412, 415.121, 52844.921 24/05/30,02:24:47,19,11,1, 11.8,1,1, 16.482, 10552.366, 413.940, 52844.976 24/05/30,02:24:48,00,10,1, 11.9,1,1, 16.480, 10552.361, 413.940, 52844.976 24/05/30,02:24:48,01,10,1, 11.9,1,1, 16.480, 10552.588, 414.514, 52844.711 24/05/30,02:24:48,02,10,1, 11.9,1,1, 16.480, 10552.414, 415.164, 52844.887 24/05/30,02:24:48,03,10,1, 11.9,1,1, 16.480, 10552.415, 413.973, 52845.092 24/05/30,02:24:48,04,10,1, 11.9,1,1, 16.480, 10552.511, 414.799, 52844.397 24/05/30,02:24:48,05,10,1, 11.9,1,1, 16.480, 10551.947, 414.607, 52844.592 24/05/30,02:24:48,06,10,1, 11.9,1,1, 16.480, 10552.087, 413.936, 52844.448 24/05/30,02:24:48,07,10,1, 11.9,1,1, 16.480, 10552.207, 415.207, 52844.361 24/05/30,02:24:48,08,10,1, 11.9,1,1, 16.480, 10551.939, 414.294, 52844.914 24/05/30,02:24:48,09,10,1, 11.9,1,1, 16.480, 10552.558, 414.443, 52844.795 24/05/30,02:24:48,10,10,1, 11.9,1,1, 16.480, 10552.428, 415.217, 52844.915 24/05/30,02:24:48,11,10,1, 11.9,1,1, 16.480, 10552.411, 413.922, 52845.091 24/05/30,02:24:48,12,10,1, 11.9,1,1, 16.480, 10552.542, 414.764, 52844.476 24/05/30,02:24:48,13,10,1, 11.9,1,1, 16.480, 10551.959, 414.668, 52844.634 24/05/30,02:24:48,14,10,1, 11.9,1,1, 16.480, 10552.117, 413.938, 52844.492 24/05/30,02:24:48,15,10,1, 11.9,1,1, 16.480, 10552.074, 415.137, 52844.229 24/05/30,02:24:48,16,10,1, 11.9,1,1, 16.480, 10551.962, 414.332, 52844.850 24/05/30,02:24:48,17,10,1, 11.9,1,1, 16.480, 10552.634, 414.498, 52844.782 24/05/30,02:24:48,18,10,1, 11.9,1,1, 16.480, 10552.381, 415.117, 52844.856 24/05/30,02:24:48,19,10,1, 11.9,1,1, 16.480, 10552.395, 413.924, 52845.020 24/05/30,02:24:49,00,10,1, 11.9,1,1, 16.481, 10552.394, 413.924, 52845.020 24/05/30,02:24:49,01,10,1, 11.9,1,1, 16.481, 10552.451, 414.324, 52844.611 24/05/30,02:24:49,02,10,1, 11.9,1,1, 16.481, 10552.445, 415.215, 52844.771 24/05/30,02:24:49,03,10,1, 11.9,1,1, 16.481, 10552.392, 414.045, 52845.129 24/05/30,02:24:49,04,10,1, 11.9,1,1, 16.481, 10552.675, 414.716, 52844.479 24/05/30,02:24:49,05,10,1, 11.9,1,1, 16.481, 10552.045, 414.660, 52844.579 24/05/30,02:24:49,06,10,1, 11.9,1,1, 16.481, 10552.157, 413.877, 52844.454 24/05/30,02:24:49,07,10,1, 11.9,1,1, 16.481, 10552.151, 415.094, 52844.164 24/05/30,02:24:49,08,10,1, 11.9,1,1, 16.481, 10551.865, 414.362, 52844.768 24/05/30,02:24:49,09,10,1, 11.9,1,1, 16.481, 10552.430, 414.357, 52844.661 24/05/30,02:24:49,10,10,1, 11.9,1,1, 16.481, 10552.421, 415.333, 52844.870 24/05/30,02:24:49,11,10,1, 11.9,1,1, 16.481, 10552.402, 414.000, 52845.093 24/05/30,02:24:49,12,10,1, 11.9,1,1, 16.481, 10552.617, 414.706, 52844.468 24/05/30,02:24:49,13,10,1, 11.9,1,1, 16.481, 10552.098, 414.768, 52844.601 24/05/30,02:24:49,14,10,1, 11.9,1,1, 16.481, 10552.093, 413.853, 52844.479 24/05/30,02:24:49,15,10,1, 11.9,1,1, 16.481, 10552.129, 415.023, 52844.132 24/05/30,02:24:49,16,10,1, 11.9,1,1, 16.481, 10551.890, 414.344, 52844.712 24/05/30,02:24:49,17,10,1, 11.9,1,1, 16.481, 10552.415, 414.351, 52844.670 24/05/30,02:24:49,18,10,1, 11.9,1,1, 16.481, 10552.369, 415.183, 52844.780 24/05/30,02:24:49,19,10,1, 11.9,1,1, 16.481, 10552.392, 413.984, 52845.120 24/05/30,02:24:50,00,11,1, 11.9,1,1, 16.480, 10552.386, 413.984, 52845.120 24/05/30,02:24:50,01,11,1, 11.9,1,1, 16.480, 10552.345, 414.221, 52844.616 24/05/30,02:24:50,02,11,1, 11.9,1,1, 16.480, 10552.448, 415.239, 52844.923 24/05/30,02:24:50,03,11,1, 11.9,1,1, 16.480, 10552.127, 414.101, 52845.308 24/05/30,02:24:50,04,11,1, 11.9,1,1, 16.480, 10552.827, 414.638, 52844.356 24/05/30,02:24:50,05,11,1, 11.9,1,1, 16.480, 10552.171, 414.735, 52844.589 24/05/30,02:24:50,06,11,1, 11.9,1,1, 16.480, 10552.090, 413.844, 52844.976 24/05/30,02:24:50,07,11,1, 11.9,1,1, 16.480, 10552.236, 414.950, 52843.598 24/05/30,02:24:50,08,11,1, 11.9,1,1, 16.480, 10551.794, 414.357, 52844.621 24/05/30,02:24:50,09,11,1, 11.9,1,1, 16.480, 10552.405, 414.312, 52845.337 24/05/30,02:24:50,10,11,1, 11.9,1,1, 16.480, 10552.403, 415.227, 52844.387 24/05/30,02:24:50,11,11,1, 11.9,1,1, 16.480, 10552.079, 414.073, 52845.259 24/05/30,02:24:50,12,11,1, 11.9,1,1, 16.480, 10552.962, 414.688, 52844.907 24/05/30,02:24:50,13,11,1, 11.9,1,1, 16.480, 10552.058, 414.808, 52844.101 24/05/30,02:24:50,14,11,1, 11.9,1,1, 16.480, 10552.130, 413.839, 52844.925 24/05/30,02:24:50,15,11,1, 11.9,1,1, 16.480, 10552.405, 414.930, 52844.054 24/05/30,02:24:50,16,11,1, 11.9,1,1, 16.480, 10551.494, 414.353, 52844.286 24/05/30,02:24:50,17,11,1, 11.9,1,1, 16.480, 10552.523, 414.335, 52845.115 24/05/30,02:24:50,18,11,1, 11.9,1,1, 16.480, 10552.376, 415.144, 52844.289 24/05/30,02:24:50,19,11,1, 11.9,1,1, 16.480, 10552.051, 414.063, 52845.069 24/05/30,02:24:51,00,10,1, 11.9,1,1, 16.480, 10552.044, 414.063, 52845.069 24/05/30,02:24:51,01,10,1, 11.9,1,1, 16.480, 10552.284, 414.150, 52844.963 24/05/30,02:24:51,02,10,1, 11.9,1,1, 16.480, 10552.383, 415.197, 52844.391 24/05/30,02:24:51,03,10,1, 11.9,1,1, 16.480, 10551.992, 414.123, 52844.845 24/05/30,02:24:51,04,10,1, 11.9,1,1, 16.480, 10552.938, 414.623, 52845.120 24/05/30,02:24:51,05,10,1, 11.9,1,1, 16.480, 10552.261, 414.731, 52844.215 24/05/30,02:24:51,06,10,1, 11.9,1,1, 16.480, 10552.100, 413.769, 52844.765 24/05/30,02:24:51,07,10,1, 11.9,1,1, 16.480, 10552.501, 414.857, 52844.166 24/05/30,02:24:51,08,10,1, 11.9,1,1, 16.480, 10551.583, 414.262, 52843.936 24/05/30,02:24:51,09,10,1, 11.9,1,1, 16.480, 10552.301, 414.184, 52844.956 24/05/30,02:24:51,10,10,1, 11.9,1,1, 16.480, 10552.389, 415.199, 52844.280 24/05/30,02:24:51,11,10,1, 11.9,1,1, 16.480, 10552.021, 414.028, 52844.843 24/05/30,02:24:51,12,10,1, 11.9,1,1, 16.480, 10552.933, 414.623, 52845.086 24/05/30,02:24:51,13,10,1, 11.9,1,1, 16.480, 10552.215, 414.841, 52844.192 24/05/30,02:24:51,14,10,1, 11.9,1,1, 16.480, 10552.110, 413.771, 52844.815 24/05/30,02:24:51,15,10,1, 11.9,1,1, 16.480, 10552.491, 414.886, 52844.325 24/05/30,02:24:51,16,10,1, 11.9,1,1, 16.480, 10551.545, 414.362, 52843.985 24/05/30,02:24:51,17,10,1, 11.9,1,1, 16.480, 10552.288, 414.171, 52844.890 24/05/30,02:24:51,18,10,1, 11.9,1,1, 16.480, 10552.443, 415.173, 52844.343 24/05/30,02:24:51,19,10,1, 11.9,1,1, 16.480, 10551.998, 414.110, 52845.045 24/05/30,02:24:52,00,11,1, 11.8,1,1, 16.480, 10551.994, 414.110, 52845.045 24/05/30,02:24:52,01,11,1, 11.8,1,1, 16.480, 10552.251, 414.089, 52844.826 24/05/30,02:24:52,02,11,1, 11.8,1,1, 16.480, 10552.319, 415.113, 52844.123 24/05/30,02:24:52,03,11,1, 11.8,1,1, 16.480, 10551.916, 414.148, 52844.952 24/05/30,02:24:52,04,11,1, 11.8,1,1, 16.480, 10552.957, 414.535, 52845.042 24/05/30,02:24:52,05,11,1, 11.8,1,1, 16.480, 10552.218, 414.822, 52844.088 24/05/30,02:24:52,06,11,1, 11.8,1,1, 16.480, 10552.143, 413.816, 52844.992 24/05/30,02:24:52,07,11,1, 11.8,1,1, 16.480, 10552.567, 414.823, 52844.175 24/05/30,02:24:52,08,11,1, 11.8,1,1, 16.480, 10551.495, 414.255, 52843.955 24/05/30,02:24:52,09,11,1, 11.8,1,1, 16.480, 10552.249, 414.105, 52844.939 24/05/30,02:24:52,10,11,1, 11.8,1,1, 16.480, 10552.349, 415.187, 52844.106 24/05/30,02:24:52,11,11,1, 11.8,1,1, 16.480, 10551.878, 414.085, 52844.832 24/05/30,02:24:52,12,11,1, 11.8,1,1, 16.480, 10552.940, 414.597, 52845.168 24/05/30,02:24:52,13,11,1, 11.8,1,1, 16.480, 10552.166, 414.865, 52844.166 24/05/30,02:24:52,14,11,1, 11.8,1,1, 16.480, 10552.136, 413.795, 52844.913 24/05/30,02:24:52,15,11,1, 11.8,1,1, 16.480, 10552.547, 414.798, 52844.146 24/05/30,02:24:52,16,11,1, 11.8,1,1, 16.480, 10551.518, 414.351, 52843.928 24/05/30,02:24:52,17,11,1, 11.8,1,1, 16.480, 10552.232, 414.066, 52844.838 24/05/30,02:24:52,18,11,1, 11.8,1,1, 16.480, 10552.307, 415.054, 52844.171 24/05/30,02:24:52,19,11,1, 11.8,1,1, 16.480, 10551.820, 414.131, 52844.932 24/05/30,02:24:53,00,10,1, 12.0,1,1, 16.479, 10551.819, 414.131, 52844.932 24/05/30,02:24:53,01,10,1, 12.0,1,1, 16.479, 10552.234, 413.943, 52844.902 24/05/30,02:24:53,02,10,1, 12.0,1,1, 16.479, 10552.306, 415.096, 52844.127 24/05/30,02:24:53,03,10,1, 12.0,1,1, 16.479, 10551.839, 414.084, 52844.857 24/05/30,02:24:53,04,10,1, 12.0,1,1, 16.479, 10552.941, 414.477, 52845.156 24/05/30,02:24:53,05,10,1, 12.0,1,1, 16.479, 10552.302, 414.902, 52844.245 24/05/30,02:24:53,06,10,1, 12.0,1,1, 16.479, 10552.186, 413.776, 52845.157 24/05/30,02:24:53,07,10,1, 12.0,1,1, 16.479, 10552.636, 414.691, 52844.148 24/05/30,02:24:53,08,10,1, 12.0,1,1, 16.479, 10551.564, 414.314, 52843.886 24/05/30,02:24:53,09,10,1, 12.0,1,1, 16.479, 10552.237, 414.060, 52844.946 24/05/30,02:24:53,10,10,1, 12.0,1,1, 16.479, 10552.317, 415.063, 52844.002 24/05/30,02:24:53,11,10,1, 12.0,1,1, 16.479, 10551.846, 414.094, 52844.819 24/05/30,02:24:53,12,10,1, 12.0,1,1, 16.479, 10552.976, 414.553, 52845.306 24/05/30,02:24:53,13,10,1, 12.0,1,1, 16.479, 10552.295, 414.908, 52844.305 24/05/30,02:24:53,14,10,1, 12.0,1,1, 16.479, 10552.138, 413.682, 52844.981 24/05/30,02:24:53,15,10,1, 12.0,1,1, 16.479, 10552.703, 414.741, 52844.159 24/05/30,02:24:53,16,10,1, 12.0,1,1, 16.479, 10551.584, 414.402, 52844.014 24/05/30,02:24:53,17,10,1, 12.0,1,1, 16.479, 10552.194, 413.948, 52844.955 24/05/30,02:24:53,18,10,1, 12.0,1,1, 16.479, 10552.322, 415.066, 52843.984 24/05/30,02:24:53,19,10,1, 12.0,1,1, 16.479, 10551.850, 414.152, 52844.844 24/05/30,02:24:54,00,10,1, 12.0,1,1, 16.480, 10551.844, 414.152, 52844.844 24/05/30,02:24:54,01,10,1, 12.0,1,1, 16.480, 10552.216, 413.905, 52844.990 24/05/30,02:24:54,02,10,1, 12.0,1,1, 16.480, 10552.315, 415.012, 52844.022 24/05/30,02:24:54,03,10,1, 12.0,1,1, 16.480, 10551.762, 414.078, 52844.762 24/05/30,02:24:54,04,10,1, 12.0,1,1, 16.480, 10552.894, 414.464, 52845.157 24/05/30,02:24:54,05,10,1, 12.0,1,1, 16.480, 10552.330, 414.933, 52844.338 24/05/30,02:24:54,06,10,1, 12.0,1,1, 16.480, 10552.200, 413.700, 52845.076 24/05/30,02:24:54,07,10,1, 12.0,1,1, 16.480, 10552.736, 414.695, 52844.340 24/05/30,02:24:54,08,10,1, 12.0,1,1, 16.480, 10551.630, 414.425, 52843.972 24/05/30,02:24:54,09,10,1, 12.0,1,1, 16.480, 10552.194, 413.816, 52844.843 24/05/30,02:24:54,10,10,1, 12.0,1,1, 16.480, 10552.348, 415.008, 52843.997 24/05/30,02:24:54,11,10,1, 12.0,1,1, 16.480, 10551.785, 414.139, 52844.842 24/05/30,02:24:54,12,10,1, 12.0,1,1, 16.480, 10552.926, 414.441, 52845.204 24/05/30,02:24:54,13,10,1, 12.0,1,1, 16.480, 10552.318, 414.871, 52844.221 24/05/30,02:24:54,14,10,1, 12.0,1,1, 16.480, 10552.243, 413.794, 52845.125 24/05/30,02:24:54,15,10,1, 12.0,1,1, 16.480, 10552.760, 414.675, 52844.331 24/05/30,02:24:54,16,10,1, 12.0,1,1, 16.480, 10551.619, 414.274, 52843.876 24/05/30,02:24:54,17,10,1, 12.0,1,1, 16.480, 10552.215, 413.908, 52844.928 24/05/30,02:24:54,18,10,1, 12.0,1,1, 16.480, 10552.341, 415.026, 52844.052 24/05/30,02:24:54,19,10,1, 12.0,1,1, 16.480, 10551.749, 414.117, 52844.729 24/05/30,02:24:55,00,10,1, 11.9,1,1, 16.477, 10551.744, 414.117, 52844.729 24/05/30,02:24:55,01,10,1, 11.9,1,1, 16.477, 10552.157, 413.852, 52845.024 24/05/30,02:24:55,02,10,1, 11.9,1,1, 16.477, 10552.325, 414.961, 52844.015 24/05/30,02:24:55,03,10,1, 11.9,1,1, 16.477, 10551.726, 414.190, 52844.757 24/05/30,02:24:55,04,10,1, 11.9,1,1, 16.477, 10552.898, 414.382, 52845.295 24/05/30,02:24:55,05,10,1, 11.9,1,1, 16.477, 10552.326, 414.892, 52844.292 24/05/30,02:24:55,06,10,1, 11.9,1,1, 16.477, 10552.277, 413.794, 52845.213 24/05/30,02:24:55,07,10,1, 11.9,1,1, 16.477, 10552.867, 414.638, 52844.535 24/05/30,02:24:55,08,10,1, 11.9,1,1, 16.477, 10551.695, 414.320, 52843.943 24/05/30,02:24:55,09,10,1, 11.9,1,1, 16.477, 10552.182, 413.827, 52844.946 24/05/30,02:24:55,10,10,1, 11.9,1,1, 16.477, 10552.344, 414.993, 52844.061 24/05/30,02:24:55,11,10,1, 11.9,1,1, 16.477, 10551.690, 414.049, 52844.586 24/05/30,02:24:55,12,10,1, 11.9,1,1, 16.477, 10552.867, 414.385, 52845.217 24/05/30,02:24:55,13,10,1, 11.9,1,1, 16.477, 10552.421, 414.907, 52844.336 24/05/30,02:24:55,14,10,1, 11.9,1,1, 16.477, 10552.267, 413.738, 52845.152 24/05/30,02:24:55,15,10,1, 11.9,1,1, 16.477, 10552.867, 414.618, 52844.536 24/05/30,02:24:55,16,10,1, 11.9,1,1, 16.477, 10551.697, 414.409, 52844.082 24/05/30,02:24:55,17,10,1, 11.9,1,1, 16.477, 10552.197, 413.838, 52844.922 24/05/30,02:24:55,18,10,1, 11.9,1,1, 16.477, 10552.358, 414.910, 52843.907 24/05/30,02:24:55,19,10,1, 11.9,1,1, 16.477, 10551.718, 414.154, 52844.689 24/05/30,02:24:56,00,10,1, 11.9,1,1, 16.481, 10551.710, 414.154, 52844.689 24/05/30,02:24:56,01,10,1, 11.9,1,1, 16.481, 10552.185, 413.806, 52844.927 24/05/30,02:24:56,02,10,1, 11.9,1,1, 16.481, 10552.435, 414.941, 52844.062 24/05/30,02:24:56,03,10,1, 11.9,1,1, 16.481, 10551.655, 414.105, 52844.628 24/05/30,02:24:56,04,10,1, 11.9,1,1, 16.481, 10552.775, 414.323, 52845.218 24/05/30,02:24:56,05,10,1, 11.9,1,1, 16.481, 10552.476, 415.036, 52844.263 24/05/30,02:24:56,06,10,1, 11.9,1,1, 16.481, 10552.236, 413.790, 52845.155 24/05/30,02:24:56,07,10,1, 11.9,1,1, 16.481, 10552.908, 414.578, 52844.677 24/05/30,02:24:56,08,10,1, 11.9,1,1, 16.481, 10551.795, 414.405, 52843.935 24/05/30,02:24:56,09,10,1, 11.9,1,1, 16.481, 10552.180, 413.778, 52844.872 24/05/30,02:24:56,10,10,1, 11.9,1,1, 16.481, 10552.340, 414.915, 52843.974 24/05/30,02:24:56,11,10,1, 11.9,1,1, 16.481, 10551.651, 414.113, 52844.449 24/05/30,02:24:56,12,10,1, 11.9,1,1, 16.481, 10552.866, 414.321, 52845.185 24/05/30,02:24:56,13,10,1, 11.9,1,1, 16.481, 10552.442, 414.896, 52844.246 24/05/30,02:24:56,14,10,1, 11.9,1,1, 16.481, 10552.233, 413.815, 52845.253 24/05/30,02:24:56,15,10,1, 11.9,1,1, 16.481, 10552.948, 414.569, 52844.685 24/05/30,02:24:56,16,10,1, 11.9,1,1, 16.481, 10551.815, 414.389, 52843.866 24/05/30,02:24:56,17,10,1, 11.9,1,1, 16.481, 10552.165, 413.699, 52844.873 24/05/30,02:24:56,18,10,1, 11.9,1,1, 16.481, 10552.368, 414.953, 52844.053 24/05/30,02:24:56,19,10,1, 11.9,1,1, 16.481, 10551.654, 414.089, 52844.561 24/05/30,02:24:57,00,10,1, 11.9,1,1, 16.479, 10551.652, 414.089, 52844.561 24/05/30,02:24:57,01,10,1, 11.9,1,1, 16.479, 10552.600, 413.753, 52845.667 24/05/30,02:24:57,02,10,1, 11.9,1,1, 16.479, 10552.239, 414.662, 52843.094 24/05/30,02:24:57,03,10,1, 11.9,1,1, 16.479, 10551.332, 414.250, 52844.899 24/05/30,02:24:57,04,10,1, 11.9,1,1, 16.479, 10553.209, 414.231, 52845.524 24/05/30,02:24:57,05,10,1, 11.9,1,1, 16.479, 10551.975, 414.811, 52843.426 24/05/30,02:24:57,06,10,1, 11.9,1,1, 16.479, 10552.350, 413.970, 52846.188 24/05/30,02:24:57,07,10,1, 11.9,1,1, 16.479, 10553.184, 414.482, 52844.465 24/05/30,02:24:57,08,10,1, 11.9,1,1, 16.479, 10551.690, 414.509, 52844.224 24/05/30,02:24:57,09,10,1, 11.9,1,1, 16.479, 10552.394, 413.745, 52845.428 24/05/30,02:24:57,10,10,1, 11.9,1,1, 16.479, 10552.489, 414.846, 52844.229 24/05/30,02:24:57,11,10,1, 11.9,1,1, 16.479, 10551.625, 414.114, 52844.673 24/05/30,02:24:57,12,10,1, 11.9,1,1, 16.479, 10552.706, 414.228, 52845.438 24/05/30,02:24:57,13,10,1, 11.9,1,1, 16.479, 10552.350, 414.954, 52844.233 24/05/30,02:24:57,14,10,1, 11.9,1,1, 16.479, 10552.136, 413.845, 52845.418 24/05/30,02:24:57,15,10,1, 11.9,1,1, 16.479, 10553.032, 414.595, 52845.185 24/05/30,02:24:57,16,10,1, 11.9,1,1, 16.479, 10551.944, 414.534, 52844.264 24/05/30,02:24:57,17,10,1, 11.9,1,1, 16.479, 10552.258, 413.739, 52845.294 24/05/30,02:24:57,18,10,1, 11.9,1,1, 16.479, 10552.608, 414.882, 52844.286 24/05/30,02:24:57,19,10,1, 11.9,1,1, 16.479, 10551.703, 414.111, 52844.599 24/05/30,02:24:58,00,10,1, 12.0,1,1, 16.477, 10551.702, 414.111, 52844.599 24/05/30,02:24:58,01,10,1, 12.0,1,1, 16.477, 10552.309, 413.786, 52845.446 24/05/30,02:24:58,02,10,1, 12.0,1,1, 16.477, 10552.592, 414.787, 52844.394 24/05/30,02:24:58,03,10,1, 12.0,1,1, 16.477, 10551.644, 414.129, 52844.448 24/05/30,02:24:58,04,10,1, 12.0,1,1, 16.477, 10552.676, 414.145, 52845.487 24/05/30,02:24:58,05,10,1, 12.0,1,1, 16.477, 10552.461, 414.988, 52844.288 24/05/30,02:24:58,06,10,1, 12.0,1,1, 16.477, 10552.047, 413.891, 52845.233 24/05/30,02:24:58,07,10,1, 12.0,1,1, 16.477, 10553.014, 414.535, 52845.264 24/05/30,02:24:58,08,10,1, 12.0,1,1, 16.477, 10552.045, 414.589, 52844.236 24/05/30,02:24:58,09,10,1, 12.0,1,1, 16.477, 10552.296, 413.728, 52845.322 24/05/30,02:24:58,10,10,1, 12.0,1,1, 16.477, 10552.664, 414.801, 52844.460 24/05/30,02:24:58,11,10,1, 12.0,1,1, 16.477, 10551.626, 414.155, 52844.460 24/05/30,02:24:58,12,10,1, 12.0,1,1, 16.477, 10552.668, 414.068, 52845.339 24/05/30,02:24:58,13,10,1, 12.0,1,1, 16.477, 10552.446, 414.960, 52844.311 24/05/30,02:24:58,14,10,1, 12.0,1,1, 16.477, 10552.086, 413.884, 52845.186 24/05/30,02:24:58,15,10,1, 12.0,1,1, 16.477, 10553.056, 414.554, 52845.198 24/05/30,02:24:58,16,10,1, 12.0,1,1, 16.477, 10552.036, 414.577, 52844.185 24/05/30,02:24:58,17,10,1, 12.0,1,1, 16.477, 10552.299, 413.685, 52845.249 24/05/30,02:24:58,18,10,1, 12.0,1,1, 16.477, 10552.631, 414.762, 52844.327 24/05/30,02:24:58,19,10,1, 12.0,1,1, 16.477, 10551.639, 414.142, 52844.434 24/05/30,02:24:59,00,11,1, 11.9,1,1, 16.481, 10551.635, 414.142, 52844.434 24/05/30,02:24:59,01,11,1, 11.9,1,1, 16.481, 10552.228, 413.715, 52845.372 24/05/30,02:24:59,02,11,1, 11.9,1,1, 16.481, 10552.717, 414.740, 52844.503 24/05/30,02:24:59,03,11,1, 11.9,1,1, 16.481, 10551.717, 414.164, 52844.343 24/05/30,02:24:59,04,11,1, 11.9,1,1, 16.481, 10552.542, 413.954, 52845.343 24/05/30,02:24:59,05,11,1, 11.9,1,1, 16.481, 10552.448, 414.951, 52844.284 24/05/30,02:24:59,06,11,1, 11.9,1,1, 16.481, 10552.014, 413.943, 52845.184 24/05/30,02:24:59,07,11,1, 11.9,1,1, 16.481, 10553.130, 414.473, 52845.365 24/05/30,02:24:59,08,11,1, 11.9,1,1, 16.481, 10552.147, 414.707, 52844.231 24/05/30,02:24:59,09,11,1, 11.9,1,1, 16.481, 10552.252, 413.713, 52845.375 24/05/30,02:24:59,10,11,1, 11.9,1,1, 16.481, 10552.779, 414.714, 52844.394 24/05/30,02:24:59,11,11,1, 11.9,1,1, 16.481, 10551.684, 414.179, 52844.276 24/05/30,02:24:59,12,11,1, 11.9,1,1, 16.481, 10552.525, 413.975, 52845.378 24/05/30,02:24:59,13,11,1, 11.9,1,1, 16.481, 10552.455, 414.921, 52844.153 24/05/30,02:24:59,14,11,1, 11.9,1,1, 16.481, 10551.977, 413.930, 52845.120 24/05/30,02:24:59,15,11,1, 11.9,1,1, 16.481, 10553.074, 414.429, 52845.280 24/05/30,02:24:59,16,11,1, 11.9,1,1, 16.481, 10552.185, 414.709, 52844.305 24/05/30,02:24:59,17,11,1, 11.9,1,1, 16.481, 10552.243, 413.728, 52845.420 24/05/30,02:24:59,18,11,1, 11.9,1,1, 16.481, 10552.761, 414.706, 52844.410 24/05/30,02:24:59,19,11,1, 11.9,1,1, 16.481, 10551.709, 414.215, 52844.318 24/05/30,02:25:00,00,12,1, 11.9,1,1, 16.475, 10551.702, 414.215, 52844.318 24/05/30,02:25:00,01,12,1, 11.9,1,1, 16.475, 10552.261, 413.706, 52845.312 24/05/30,02:25:00,02,12,1, 11.9,1,1, 16.475, 10552.855, 414.659, 52844.611 24/05/30,02:25:00,03,12,1, 11.9,1,1, 16.475, 10551.703, 414.222, 52844.194 24/05/30,02:25:00,04,12,1, 11.9,1,1, 16.475, 10552.484, 413.864, 52845.302 24/05/30,02:25:00,05,12,1, 11.9,1,1, 16.475, 10552.521, 414.928, 52844.169 24/05/30,02:25:00,06,12,1, 11.9,1,1, 16.475, 10551.881, 414.007, 52845.086 24/05/30,02:25:00,07,12,1, 11.9,1,1, 16.475, 10553.036, 414.307, 52845.188 24/05/30,02:25:00,08,12,1, 11.9,1,1, 16.475, 10552.163, 414.708, 52843.651 24/05/30,02:25:00,09,12,1, 11.9,1,1, 16.475, 10552.481, 413.660, 52845.812 24/05/30,02:25:00,10,12,1, 11.9,1,1, 16.475, 10552.865, 414.420, 52843.692 24/05/30,02:25:00,11,12,1, 11.9,1,1, 16.475, 10551.266, 414.237, 52843.895 24/05/30,02:25:00,12,12,1, 11.9,1,1, 16.475, 10552.828, 413.842, 52845.541 24/05/30,02:25:00,13,12,1, 11.9,1,1, 16.475, 10552.129, 414.700, 52843.024 24/05/30,02:25:00,14,12,1, 11.9,1,1, 16.475, 10551.850, 414.123, 52845.545 24/05/30,02:25:00,15,12,1, 11.9,1,1, 16.475, 10553.415, 414.321, 52845.121 24/05/30,02:25:00,16,12,1, 11.9,1,1, 16.475, 10551.917, 414.573, 52843.414 24/05/30,02:25:00,17,12,1, 11.9,1,1, 16.475, 10552.641, 413.737, 52846.085 24/05/30,02:25:00,18,12,1, 11.9,1,1, 16.475, 10552.904, 414.500, 52843.580 24/05/30,02:25:00,19,12,1, 11.9,1,1, 16.475, 10551.223, 414.162, 52843.870 24/05/30,02:25:01,00,11,1, 11.9,1,1, 16.478, 10551.218, 414.162, 52843.870 24/05/30,02:25:01,01,11,1, 11.9,1,1, 16.478, 10552.559, 413.722, 52846.056 24/05/30,02:25:01,02,11,1, 11.9,1,1, 16.478, 10553.083, 414.397, 52844.001 24/05/30,02:25:01,03,11,1, 11.9,1,1, 16.478, 10551.290, 414.272, 52843.726 24/05/30,02:25:01,04,11,1, 11.9,1,1, 16.478, 10552.706, 413.723, 52845.557 24/05/30,02:25:01,05,11,1, 11.9,1,1, 16.478, 10552.184, 414.647, 52842.944 24/05/30,02:25:01,06,11,1, 11.9,1,1, 16.478, 10551.561, 414.106, 52845.175 24/05/30,02:25:01,07,11,1, 11.9,1,1, 16.478, 10553.358, 414.163, 52845.345 24/05/30,02:25:01,08,11,1, 11.9,1,1, 16.478, 10552.003, 414.704, 52843.462 24/05/30,02:25:01,09,11,1, 11.9,1,1, 16.478, 10552.518, 413.843, 52846.117 24/05/30,02:25:01,10,11,1, 11.9,1,1, 16.478, 10553.131, 414.301, 52843.935 24/05/30,02:25:01,11,11,1, 11.9,1,1, 16.478, 10551.362, 414.228, 52843.746 24/05/30,02:25:01,12,11,1, 11.9,1,1, 16.478, 10552.744, 413.777, 52845.652 24/05/30,02:25:01,13,11,1, 11.9,1,1, 16.478, 10552.147, 414.695, 52842.993 24/05/30,02:25:01,14,11,1, 11.9,1,1, 16.478, 10551.540, 414.052, 52845.129 24/05/30,02:25:01,15,11,1, 11.9,1,1, 16.478, 10553.389, 414.168, 52845.390 24/05/30,02:25:01,16,11,1, 11.9,1,1, 16.478, 10552.014, 414.777, 52843.485 24/05/30,02:25:01,17,11,1, 11.9,1,1, 16.478, 10552.492, 413.729, 52846.060 24/05/30,02:25:01,18,11,1, 11.9,1,1, 16.478, 10553.182, 414.362, 52844.091 24/05/30,02:25:01,19,11,1, 11.9,1,1, 16.478, 10551.391, 414.281, 52843.766 24/05/30,02:25:02,00,11,1, 11.9,1,1, 16.481, 10551.385, 414.281, 52843.766 24/05/30,02:25:02,01,11,1, 11.9,1,1, 16.481, 10552.458, 413.903, 52846.121 24/05/30,02:25:02,02,11,1, 11.9,1,1, 16.481, 10553.315, 414.301, 52844.417 24/05/30,02:25:02,03,11,1, 11.9,1,1, 16.481, 10551.524, 414.415, 52843.637 24/05/30,02:25:02,04,11,1, 11.9,1,1, 16.481, 10552.727, 413.691, 52845.723 24/05/30,02:25:02,05,11,1, 11.9,1,1, 16.481, 10552.338, 414.493, 52842.998 24/05/30,02:25:02,06,11,1, 11.9,1,1, 16.481, 10551.355, 414.143, 52844.643 24/05/30,02:25:02,07,11,1, 11.9,1,1, 16.481, 10553.207, 414.150, 52845.397 24/05/30,02:25:02,08,11,1, 11.9,1,1, 16.481, 10552.106, 414.770, 52843.318 24/05/30,02:25:02,09,11,1, 11.9,1,1, 16.481, 10552.388, 413.904, 52846.176 24/05/30,02:25:02,10,11,1, 11.9,1,1, 16.481, 10553.386, 414.402, 52844.399 24/05/30,02:25:02,11,11,1, 11.9,1,1, 16.481, 10551.583, 414.339, 52843.650 24/05/30,02:25:02,12,11,1, 11.9,1,1, 16.481, 10552.728, 413.711, 52845.897 24/05/30,02:25:02,13,11,1, 11.9,1,1, 16.481, 10552.399, 414.621, 52843.093 24/05/30,02:25:02,14,11,1, 11.9,1,1, 16.481, 10551.411, 414.083, 52844.576 24/05/30,02:25:02,15,11,1, 11.9,1,1, 16.481, 10553.181, 414.069, 52845.366 24/05/30,02:25:02,16,11,1, 11.9,1,1, 16.481, 10552.087, 414.825, 52843.340 24/05/30,02:25:02,17,11,1, 11.9,1,1, 16.481, 10552.358, 413.896, 52846.067 24/05/30,02:25:02,18,11,1, 11.9,1,1, 16.481, 10553.419, 414.253, 52844.430 24/05/30,02:25:02,19,11,1, 11.9,1,1, 16.481, 10551.586, 414.430, 52843.678 24/05/30,02:25:03,00,11,1, 11.9,1,1, 16.479, 10551.585, 414.430, 52843.678 24/05/30,02:25:03,01,11,1, 11.9,1,1, 16.479, 10552.227, 414.036, 52845.851 24/05/30,02:25:03,02,11,1, 11.9,1,1, 16.479, 10553.510, 414.252, 52844.685 24/05/30,02:25:03,03,11,1, 11.9,1,1, 16.479, 10551.800, 414.443, 52843.509 24/05/30,02:25:03,04,11,1, 11.9,1,1, 16.479, 10552.689, 413.706, 52845.854 24/05/30,02:25:03,05,11,1, 11.9,1,1, 16.479, 10552.635, 414.471, 52843.184 24/05/30,02:25:03,06,11,1, 11.9,1,1, 16.479, 10551.273, 414.078, 52844.188 24/05/30,02:25:03,07,11,1, 11.9,1,1, 16.479, 10553.077, 414.016, 52845.500 24/05/30,02:25:03,08,11,1, 11.9,1,1, 16.479, 10552.141, 414.786, 52843.199 24/05/30,02:25:03,09,11,1, 11.9,1,1, 16.479, 10552.190, 413.952, 52845.764 24/05/30,02:25:03,10,11,1, 11.9,1,1, 16.479, 10553.567, 414.333, 52844.862 24/05/30,02:25:03,11,11,1, 11.9,1,1, 16.479, 10551.833, 414.503, 52843.550 24/05/30,02:25:03,12,11,1, 11.9,1,1, 16.479, 10552.694, 413.653, 52845.861 24/05/30,02:25:03,13,11,1, 11.9,1,1, 16.479, 10552.709, 414.490, 52843.248 24/05/30,02:25:03,14,11,1, 11.9,1,1, 16.479, 10551.351, 414.197, 52844.126 24/05/30,02:25:03,15,11,1, 11.9,1,1, 16.479, 10553.003, 413.940, 52845.382 24/05/30,02:25:03,16,11,1, 11.9,1,1, 16.479, 10552.116, 414.745, 52843.224 24/05/30,02:25:03,17,11,1, 11.9,1,1, 16.479, 10552.155, 414.065, 52845.787 24/05/30,02:25:03,18,11,1, 11.9,1,1, 16.479, 10553.540, 414.269, 52844.923 24/05/30,02:25:03,19,11,1, 11.9,1,1, 16.479, 10551.851, 414.497, 52843.574 24/05/30,02:25:04,00,11,1, 11.9,1,1, 16.480, 10551.844, 414.497, 52843.574 24/05/30,02:25:04,01,11,1, 11.9,1,1, 16.480, 10551.925, 414.133, 52845.597 24/05/30,02:25:04,02,11,1, 11.9,1,1, 16.480, 10553.551, 414.260, 52845.108 24/05/30,02:25:04,03,11,1, 11.9,1,1, 16.480, 10551.956, 414.543, 52843.519 24/05/30,02:25:04,04,11,1, 11.9,1,1, 16.480, 10552.691, 413.765, 52846.056 24/05/30,02:25:04,05,11,1, 11.9,1,1, 16.480, 10552.978, 414.440, 52843.635 24/05/30,02:25:04,06,11,1, 11.9,1,1, 16.480, 10551.383, 414.154, 52843.884 24/05/30,02:25:04,07,11,1, 11.9,1,1, 16.480, 10552.909, 413.838, 52845.546 24/05/30,02:25:04,08,11,1, 11.9,1,1, 16.480, 10552.250, 414.794, 52843.085 24/05/30,02:25:04,09,11,1, 11.9,1,1, 16.480, 10551.884, 414.025, 52845.430 24/05/30,02:25:04,10,11,1, 11.9,1,1, 16.480, 10553.524, 414.275, 52845.151 24/05/30,02:25:04,11,11,1, 11.9,1,1, 16.480, 10552.010, 414.636, 52843.549 24/05/30,02:25:04,12,11,1, 11.9,1,1, 16.480, 10552.702, 413.723, 52846.091 24/05/30,02:25:04,13,11,1, 11.9,1,1, 16.480, 10553.005, 414.373, 52843.492 24/05/30,02:25:04,14,11,1, 11.9,1,1, 16.480, 10551.378, 414.222, 52844.011 24/05/30,02:25:04,15,11,1, 11.9,1,1, 16.480, 10552.891, 413.831, 52845.511 24/05/30,02:25:04,16,11,1, 11.9,1,1, 16.480, 10552.242, 414.687, 52842.997 24/05/30,02:25:04,17,11,1, 11.9,1,1, 16.480, 10551.924, 414.082, 52845.529 24/05/30,02:25:04,18,11,1, 11.9,1,1, 16.480, 10553.526, 414.239, 52845.189 24/05/30,02:25:04,19,11,1, 11.9,1,1, 16.480, 10551.974, 414.577, 52843.444 24/05/30,02:25:05,00,11,1, 11.9,1,1, 16.478, 10551.969, 414.577, 52843.444 24/05/30,02:25:05,01,11,1, 11.9,1,1, 16.478, 10551.810, 413.967, 52844.598 24/05/30,02:25:05,02,11,1, 11.9,1,1, 16.478, 10552.929, 414.243, 52845.204 24/05/30,02:25:05,03,11,1, 11.9,1,1, 16.478, 10552.574, 414.795, 52844.233 24/05/30,02:25:05,04,11,1, 11.9,1,1, 16.478, 10552.411, 413.640, 52845.214 24/05/30,02:25:05,05,11,1, 11.9,1,1, 16.478, 10553.080, 414.494, 52844.669 24/05/30,02:25:05,06,11,1, 11.9,1,1, 16.478, 10551.961, 414.181, 52843.927 24/05/30,02:25:05,07,11,1, 11.9,1,1, 16.478, 10552.302, 413.653, 52844.943 24/05/30,02:25:05,08,11,1, 11.9,1,1, 16.478, 10552.485, 414.804, 52843.971 24/05/30,02:25:05,09,11,1, 11.9,1,1, 16.478, 10551.796, 414.014, 52844.548 24/05/30,02:25:05,10,11,1, 11.9,1,1, 16.478, 10552.955, 414.112, 52845.130 24/05/30,02:25:05,11,11,1, 11.9,1,1, 16.478, 10552.602, 414.859, 52844.334 24/05/30,02:25:05,12,11,1, 11.9,1,1, 16.478, 10552.388, 413.662, 52845.267 24/05/30,02:25:05,13,11,1, 11.9,1,1, 16.478, 10553.072, 414.385, 52844.519 24/05/30,02:25:05,14,11,1, 11.9,1,1, 16.478, 10551.978, 414.259, 52843.920 24/05/30,02:25:05,15,11,1, 11.9,1,1, 16.478, 10552.331, 413.603, 52844.803 24/05/30,02:25:05,16,11,1, 11.9,1,1, 16.478, 10552.479, 414.696, 52843.803 24/05/30,02:25:05,17,11,1, 11.9,1,1, 16.478, 10551.794, 413.994, 52844.487 24/05/30,02:25:05,18,11,1, 11.9,1,1, 16.478, 10552.957, 414.203, 52845.165 24/05/30,02:25:05,19,11,1, 11.9,1,1, 16.478, 10552.587, 414.816, 52844.145 24/05/30,02:25:06,00,12,1, 11.9,1,1, 16.477, 10552.586, 414.816, 52844.145 24/05/30,02:25:06,01,12,1, 11.9,1,1, 16.477, 10551.729, 414.019, 52844.121 24/05/30,02:25:06,02,12,1, 11.9,1,1, 16.477, 10552.733, 414.086, 52845.082 24/05/30,02:25:06,03,12,1, 11.9,1,1, 16.477, 10552.592, 414.857, 52844.242 24/05/30,02:25:06,04,12,1, 11.9,1,1, 16.477, 10552.329, 413.748, 52845.126 24/05/30,02:25:06,05,12,1, 11.9,1,1, 16.477, 10553.248, 414.390, 52844.939 24/05/30,02:25:06,06,12,1, 11.9,1,1, 16.477, 10552.180, 414.382, 52843.970 24/05/30,02:25:06,07,12,1, 11.9,1,1, 16.477, 10552.348, 413.463, 52844.849 24/05/30,02:25:06,08,12,1, 11.9,1,1, 16.477, 10552.614, 414.658, 52843.918 24/05/30,02:25:06,09,12,1, 11.9,1,1, 16.477, 10551.671, 414.093, 52844.199 24/05/30,02:25:06,10,12,1, 11.9,1,1, 16.477, 10552.703, 413.981, 52845.043 24/05/30,02:25:06,11,12,1, 11.9,1,1, 16.477, 10552.579, 414.895, 52844.161 24/05/30,02:25:06,12,12,1, 11.9,1,1, 16.477, 10552.321, 413.828, 52845.179 24/05/30,02:25:06,13,12,1, 11.9,1,1, 16.477, 10553.195, 414.298, 52844.883 24/05/30,02:25:06,14,12,1, 11.9,1,1, 16.477, 10552.223, 414.435, 52844.078 24/05/30,02:25:06,15,12,1, 11.9,1,1, 16.477, 10552.363, 413.545, 52844.935 24/05/30,02:25:06,16,12,1, 11.9,1,1, 16.477, 10552.578, 414.586, 52843.919 24/05/30,02:25:06,17,12,1, 11.9,1,1, 16.477, 10551.688, 414.042, 52844.146 24/05/30,02:25:06,18,12,1, 11.9,1,1, 16.477, 10552.712, 413.989, 52845.074 24/05/30,02:25:06,19,12,1, 11.9,1,1, 16.477, 10552.567, 414.875, 52844.111 24/05/30,02:25:07,00,12,1, 11.9,1,1, 16.477, 10552.561, 414.875, 52844.111 24/05/30,02:25:07,01,12,1, 11.9,1,1, 16.477, 10551.768, 414.047, 52843.951 24/05/30,02:25:07,02,12,1, 11.9,1,1, 16.477, 10552.527, 413.898, 52845.061 24/05/30,02:25:07,03,12,1, 11.9,1,1, 16.477, 10552.539, 414.838, 52844.153 24/05/30,02:25:07,04,12,1, 11.9,1,1, 16.477, 10552.113, 413.843, 52844.837 24/05/30,02:25:07,05,12,1, 11.9,1,1, 16.477, 10553.197, 414.308, 52845.124 24/05/30,02:25:07,06,12,1, 11.9,1,1, 16.477, 10552.464, 414.581, 52844.110 24/05/30,02:25:07,07,12,1, 11.9,1,1, 16.477, 10552.401, 413.512, 52845.023 24/05/30,02:25:07,08,12,1, 11.9,1,1, 16.477, 10552.866, 414.533, 52844.138 24/05/30,02:25:07,09,12,1, 11.9,1,1, 16.477, 10551.729, 414.137, 52843.995 24/05/30,02:25:07,10,12,1, 11.9,1,1, 16.477, 10552.506, 413.714, 52844.878 24/05/30,02:25:07,11,12,1, 11.9,1,1, 16.477, 10552.557, 414.859, 52844.048 24/05/30,02:25:07,12,12,1, 11.9,1,1, 16.477, 10552.119, 413.895, 52844.880 24/05/30,02:25:07,13,12,1, 11.9,1,1, 16.477, 10553.178, 414.231, 52845.096 24/05/30,02:25:07,14,12,1, 11.9,1,1, 16.477, 10552.427, 414.589, 52844.091 24/05/30,02:25:07,15,12,1, 11.9,1,1, 16.477, 10552.405, 413.567, 52845.013 24/05/30,02:25:07,16,12,1, 11.9,1,1, 16.477, 10552.831, 414.440, 52844.125 24/05/30,02:25:07,17,12,1, 11.9,1,1, 16.477, 10551.743, 414.064, 52843.909 24/05/30,02:25:07,18,12,1, 11.9,1,1, 16.477, 10552.516, 413.828, 52844.885 24/05/30,02:25:07,19,12,1, 11.9,1,1, 16.477, 10552.489, 414.813, 52844.004 24/05/30,02:25:08,00,11,1, 11.9,1,1, 16.479, 10552.486, 414.813, 52844.004 24/05/30,02:25:08,01,11,1, 11.9,1,1, 16.479, 10551.853, 414.149, 52843.790 24/05/30,02:25:08,02,11,1, 11.9,1,1, 16.479, 10552.378, 413.708, 52844.807 24/05/30,02:25:08,03,11,1, 11.9,1,1, 16.479, 10552.536, 414.729, 52843.929 24/05/30,02:25:08,04,11,1, 11.9,1,1, 16.479, 10551.910, 413.899, 52844.502 24/05/30,02:25:08,05,11,1, 11.9,1,1, 16.479, 10553.082, 414.252, 52845.231 24/05/30,02:25:08,06,11,1, 11.9,1,1, 16.479, 10552.589, 414.713, 52844.217 24/05/30,02:25:08,07,11,1, 11.9,1,1, 16.479, 10552.434, 413.566, 52845.071 24/05/30,02:25:08,08,11,1, 11.9,1,1, 16.479, 10553.083, 414.439, 52844.608 24/05/30,02:25:08,09,11,1, 11.9,1,1, 16.479, 10551.909, 414.170, 52843.928 24/05/30,02:25:08,10,11,1, 11.9,1,1, 16.479, 10552.308, 413.583, 52844.742 24/05/30,02:25:08,11,11,1, 11.9,1,1, 16.479, 10552.562, 414.816, 52844.003 24/05/30,02:25:08,12,11,1, 11.9,1,1, 16.479, 10551.893, 413.953, 52844.525 24/05/30,02:25:08,13,11,1, 11.9,1,1, 16.479, 10552.982, 414.105, 52845.173 24/05/30,02:25:08,14,11,1, 11.9,1,1, 16.479, 10552.629, 414.774, 52844.198 24/05/30,02:25:08,15,11,1, 11.9,1,1, 16.479, 10552.462, 413.651, 52845.169 24/05/30,02:25:08,16,11,1, 11.9,1,1, 16.479, 10553.091, 414.373, 52844.522 24/05/30,02:25:08,17,11,1, 11.9,1,1, 16.479, 10551.949, 414.230, 52843.856 24/05/30,02:25:08,18,11,1, 11.9,1,1, 16.479, 10552.341, 413.689, 52845.038 24/05/30,02:25:08,19,11,1, 11.9,1,1, 16.479, 10552.493, 414.722, 52843.924 24/05/30,02:25:09,00,12,1, 11.9,1,1, 16.477, 10552.486, 414.722, 52843.924 24/05/30,02:25:09,01,12,1, 11.9,1,1, 16.477, 10552.151, 414.390, 52843.981 24/05/30,02:25:09,02,12,1, 11.9,1,1, 16.477, 10552.331, 413.549, 52844.872 24/05/30,02:25:09,03,12,1, 11.9,1,1, 16.477, 10552.555, 414.636, 52843.962 24/05/30,02:25:09,04,12,1, 11.9,1,1, 16.477, 10551.729, 413.989, 52844.228 24/05/30,02:25:09,05,12,1, 11.9,1,1, 16.477, 10552.837, 414.120, 52845.154 24/05/30,02:25:09,06,12,1, 11.9,1,1, 16.477, 10552.609, 414.839, 52844.183 24/05/30,02:25:09,07,12,1, 11.9,1,1, 16.477, 10552.339, 413.736, 52845.099 24/05/30,02:25:09,08,12,1, 11.9,1,1, 16.477, 10553.271, 414.418, 52844.913 24/05/30,02:25:09,09,12,1, 11.9,1,1, 16.477, 10552.135, 414.386, 52844.062 24/05/30,02:25:09,10,12,1, 11.9,1,1, 16.477, 10552.325, 413.535, 52844.890 24/05/30,02:25:09,11,12,1, 11.9,1,1, 16.477, 10552.647, 414.691, 52844.024 24/05/30,02:25:09,12,12,1, 11.9,1,1, 16.477, 10551.742, 414.035, 52844.243 24/05/30,02:25:09,13,12,1, 11.9,1,1, 16.477, 10552.780, 413.980, 52845.129 24/05/30,02:25:09,14,12,1, 11.9,1,1, 16.477, 10552.621, 414.924, 52844.234 24/05/30,02:25:09,15,12,1, 11.9,1,1, 16.477, 10552.362, 413.793, 52845.190 24/05/30,02:25:09,16,12,1, 11.9,1,1, 16.477, 10553.238, 414.335, 52844.850 24/05/30,02:25:09,17,12,1, 11.9,1,1, 16.477, 10552.229, 414.421, 52844.000 24/05/30,02:25:09,18,12,1, 11.9,1,1, 16.477, 10552.345, 413.567, 52844.849 24/05/30,02:25:09,19,12,1, 11.9,1,1, 16.477, 10552.641, 414.618, 52843.965 24/05/30,02:25:10,00,12,1, 11.8,1,1, 16.479, 10552.636, 414.618, 52843.965 24/05/30,02:25:10,01,12,1, 11.8,1,1, 16.479, 10552.526, 414.659, 52844.717 24/05/30,02:25:10,02,12,1, 11.8,1,1, 16.479, 10552.437, 413.466, 52844.677 24/05/30,02:25:10,03,12,1, 11.8,1,1, 16.479, 10552.511, 414.539, 52843.941 24/05/30,02:25:10,04,12,1, 11.8,1,1, 16.479, 10552.029, 414.173, 52844.516 24/05/30,02:25:10,05,12,1, 11.8,1,1, 16.479, 10552.394, 413.821, 52844.463 24/05/30,02:25:10,06,12,1, 11.8,1,1, 16.479, 10552.401, 414.926, 52844.504 24/05/30,02:25:10,07,12,1, 11.8,1,1, 16.479, 10552.431, 413.873, 52845.068 24/05/30,02:25:10,08,12,1, 11.8,1,1, 16.479, 10552.884, 414.303, 52844.732 24/05/30,02:25:10,09,12,1, 11.8,1,1, 16.479, 10552.502, 414.619, 52844.724 24/05/30,02:25:10,10,12,1, 11.8,1,1, 16.479, 10552.487, 413.472, 52844.691 24/05/30,02:25:10,11,12,1, 11.8,1,1, 16.479, 10552.510, 414.591, 52844.177 24/05/30,02:25:10,12,12,1, 11.8,1,1, 16.479, 10552.017, 414.131, 52844.465 24/05/30,02:25:10,13,12,1, 11.8,1,1, 16.479, 10552.348, 413.685, 52844.358 24/05/30,02:25:10,14,12,1, 11.8,1,1, 16.479, 10552.520, 414.979, 52844.496 24/05/30,02:25:10,15,12,1, 11.8,1,1, 16.479, 10552.425, 413.835, 52845.055 24/05/30,02:25:10,16,12,1, 11.8,1,1, 16.479, 10552.903, 414.228, 52844.624 24/05/30,02:25:10,17,12,1, 11.8,1,1, 16.479, 10552.579, 414.722, 52844.705 24/05/30,02:25:10,18,12,1, 11.8,1,1, 16.479, 10552.477, 413.474, 52844.649 24/05/30,02:25:10,19,12,1, 11.8,1,1, 16.479, 10552.536, 414.528, 52844.070 24/05/30,02:25:11,00,11,1, 11.9,1,1, 16.477, 10552.536, 414.528, 52844.070 24/05/30,02:25:11,01,11,1, 11.9,1,1, 16.477, 10552.605, 414.888, 52844.804 24/05/30,02:25:11,02,11,1, 11.9,1,1, 16.477, 10552.555, 413.507, 52844.840 24/05/30,02:25:11,03,11,1, 11.9,1,1, 16.477, 10552.698, 414.442, 52844.241 24/05/30,02:25:11,04,11,1, 11.9,1,1, 16.477, 10552.099, 414.317, 52844.402 24/05/30,02:25:11,05,11,1, 11.9,1,1, 16.477, 10552.327, 413.587, 52844.316 24/05/30,02:25:11,06,11,1, 11.9,1,1, 16.477, 10552.365, 414.836, 52844.365 24/05/30,02:25:11,07,11,1, 11.9,1,1, 16.477, 10552.276, 413.958, 52844.896 24/05/30,02:25:11,08,11,1, 11.9,1,1, 16.477, 10552.887, 414.197, 52844.719 24/05/30,02:25:11,09,11,1, 11.9,1,1, 16.477, 10552.630, 414.732, 52844.804 24/05/30,02:25:11,10,11,1, 11.9,1,1, 16.477, 10552.645, 413.556, 52844.931 24/05/30,02:25:11,11,11,1, 11.9,1,1, 16.477, 10552.693, 414.463, 52844.238 24/05/30,02:25:11,12,11,1, 11.9,1,1, 16.477, 10552.084, 414.167, 52844.463 24/05/30,02:25:11,13,11,1, 11.9,1,1, 16.477, 10552.291, 413.612, 52844.386 24/05/30,02:25:11,14,11,1, 11.9,1,1, 16.477, 10552.394, 414.863, 52844.301 24/05/30,02:25:11,15,11,1, 11.9,1,1, 16.477, 10552.226, 413.907, 52844.865 24/05/30,02:25:11,16,11,1, 11.9,1,1, 16.477, 10552.861, 414.164, 52844.704 24/05/30,02:25:11,17,11,1, 11.9,1,1, 16.477, 10552.650, 414.808, 52844.784 24/05/30,02:25:11,18,11,1, 11.9,1,1, 16.477, 10552.602, 413.491, 52844.801 24/05/30,02:25:11,19,11,1, 11.9,1,1, 16.477, 10552.755, 414.469, 52844.239 24/05/30,02:25:12,00,12,1, 11.9,1,1, 16.476, 10552.753, 414.469, 52844.239 24/05/30,02:25:12,01,12,1, 11.9,1,1, 16.476, 10552.585, 414.862, 52844.551 24/05/30,02:25:12,02,12,1, 11.9,1,1, 16.476, 10552.623, 413.585, 52844.915 24/05/30,02:25:12,03,12,1, 11.9,1,1, 16.476, 10552.845, 414.436, 52844.451 24/05/30,02:25:12,04,12,1, 11.9,1,1, 16.476, 10552.251, 414.353, 52844.464 24/05/30,02:25:12,05,12,1, 11.9,1,1, 16.476, 10552.247, 413.460, 52844.224 24/05/30,02:25:12,06,12,1, 11.9,1,1, 16.476, 10552.407, 414.813, 52844.174 24/05/30,02:25:12,07,12,1, 11.9,1,1, 16.476, 10552.091, 414.073, 52844.781 24/05/30,02:25:12,08,12,1, 11.9,1,1, 16.476, 10552.711, 414.057, 52844.545 24/05/30,02:25:12,09,12,1, 11.9,1,1, 16.476, 10552.627, 414.884, 52844.700 24/05/30,02:25:12,10,12,1, 11.9,1,1, 16.476, 10552.573, 413.686, 52845.071 24/05/30,02:25:12,11,12,1, 11.9,1,1, 16.476, 10552.821, 414.373, 52844.215 24/05/30,02:25:12,12,12,1, 11.9,1,1, 16.476, 10552.265, 414.343, 52844.456 24/05/30,02:25:12,13,12,1, 11.9,1,1, 16.476, 10552.307, 413.575, 52844.335 24/05/30,02:25:12,14,12,1, 11.9,1,1, 16.476, 10552.403, 414.744, 52844.072 24/05/30,02:25:12,15,12,1, 11.9,1,1, 16.476, 10552.120, 414.004, 52844.692 24/05/30,02:25:12,16,12,1, 11.9,1,1, 16.476, 10552.709, 414.109, 52844.622 24/05/30,02:25:12,17,12,1, 11.9,1,1, 16.476, 10552.614, 414.850, 52844.651 24/05/30,02:25:12,18,12,1, 11.9,1,1, 16.476, 10552.562, 413.639, 52844.963 24/05/30,02:25:12,19,12,1, 11.9,1,1, 16.476, 10552.855, 414.409, 52844.358 24/05/30,02:25:13,00,11,1, 11.9,1,1, 16.476, 10552.853, 414.409, 52844.358 24/05/30,02:25:13,01,11,1, 11.9,1,1, 16.476, 10552.598, 414.878, 52844.613 24/05/30,02:25:13,02,11,1, 11.9,1,1, 16.476, 10552.580, 413.700, 52845.049 24/05/30,02:25:13,03,11,1, 11.9,1,1, 16.476, 10552.893, 414.397, 52844.563 24/05/30,02:25:13,04,11,1, 11.9,1,1, 16.476, 10552.322, 414.401, 52844.505 24/05/30,02:25:13,05,11,1, 11.9,1,1, 16.476, 10552.341, 413.470, 52844.419 24/05/30,02:25:13,06,11,1, 11.9,1,1, 16.476, 10552.375, 414.809, 52844.067 24/05/30,02:25:13,07,11,1, 11.9,1,1, 16.476, 10552.010, 414.048, 52844.503 24/05/30,02:25:13,08,11,1, 11.9,1,1, 16.476, 10552.614, 413.972, 52844.451 24/05/30,02:25:13,09,11,1, 11.9,1,1, 16.476, 10552.622, 414.987, 52844.825 24/05/30,02:25:13,10,11,1, 11.9,1,1, 16.476, 10552.476, 413.701, 52845.005 24/05/30,02:25:13,11,11,1, 11.9,1,1, 16.476, 10552.891, 414.321, 52844.404 24/05/30,02:25:13,12,11,1, 11.9,1,1, 16.476, 10552.321, 414.465, 52844.570 24/05/30,02:25:13,13,11,1, 11.9,1,1, 16.476, 10552.313, 413.491, 52844.397 24/05/30,02:25:13,14,11,1, 11.9,1,1, 16.476, 10552.336, 414.646, 52844.030 24/05/30,02:25:13,15,11,1, 11.9,1,1, 16.476, 10552.036, 414.079, 52844.644 24/05/30,02:25:13,16,11,1, 11.9,1,1, 16.476, 10552.558, 413.994, 52844.636 24/05/30,02:25:13,17,11,1, 11.9,1,1, 16.476, 10552.574, 414.845, 52844.638 24/05/30,02:25:13,18,11,1, 11.9,1,1, 16.476, 10552.575, 413.736, 52845.156 24/05/30,02:25:13,19,11,1, 11.9,1,1, 16.476, 10552.906, 414.378, 52844.503 24/05/30,02:25:14,00,12,1, 11.9,1,1, 16.477, 10552.903, 414.378, 52844.503 24/05/30,02:25:14,01,12,1, 11.9,1,1, 16.477, 10552.535, 414.863, 52844.702 24/05/30,02:25:14,02,12,1, 11.9,1,1, 16.477, 10552.525, 413.824, 52845.245 24/05/30,02:25:14,03,12,1, 11.9,1,1, 16.477, 10552.902, 414.282, 52844.582 24/05/30,02:25:14,04,12,1, 11.9,1,1, 16.477, 10552.426, 414.450, 52844.581 24/05/30,02:25:14,05,12,1, 11.9,1,1, 16.477, 10552.340, 413.516, 52844.584 24/05/30,02:25:14,06,12,1, 11.9,1,1, 16.477, 10552.412, 414.618, 52844.002 24/05/30,02:25:14,07,12,1, 11.9,1,1, 16.477, 10551.946, 413.979, 52844.485 24/05/30,02:25:14,08,12,1, 11.9,1,1, 16.477, 10552.470, 413.928, 52844.602 24/05/30,02:25:14,09,12,1, 11.9,1,1, 16.477, 10552.523, 414.953, 52844.711 24/05/30,02:25:14,10,12,1, 11.9,1,1, 16.477, 10552.438, 413.710, 52844.990 24/05/30,02:25:14,11,12,1, 11.9,1,1, 16.477, 10552.930, 414.317, 52844.514 24/05/30,02:25:14,12,12,1, 11.9,1,1, 16.477, 10552.373, 414.517, 52844.558 24/05/30,02:25:14,13,12,1, 11.9,1,1, 16.477, 10552.330, 413.418, 52844.437 24/05/30,02:25:14,14,12,1, 11.9,1,1, 16.477, 10552.361, 414.601, 52844.000 24/05/30,02:25:14,15,12,1, 11.9,1,1, 16.477, 10551.958, 414.063, 52844.471 24/05/30,02:25:14,16,12,1, 11.9,1,1, 16.477, 10552.472, 413.850, 52844.434 24/05/30,02:25:14,17,12,1, 11.9,1,1, 16.477, 10552.508, 414.908, 52844.487 24/05/30,02:25:14,18,12,1, 11.9,1,1, 16.477, 10552.498, 413.836, 52845.079 24/05/30,02:25:14,19,12,1, 11.9,1,1, 16.477, 10552.960, 414.304, 52844.670 24/05/30,02:25:15,00,12,1, 11.9,1,1, 16.476, 10552.953, 414.304, 52844.670 24/05/30,02:25:15,01,12,1, 11.9,1,1, 16.476, 10552.487, 414.962, 52844.647 24/05/30,02:25:15,02,12,1, 11.9,1,1, 16.476, 10552.367, 413.815, 52845.016 24/05/30,02:25:15,03,12,1, 11.9,1,1, 16.476, 10552.892, 414.252, 52844.618 24/05/30,02:25:15,04,12,1, 11.9,1,1, 16.476, 10552.482, 414.586, 52844.674 24/05/30,02:25:15,05,12,1, 11.9,1,1, 16.476, 10552.358, 413.478, 52844.502 24/05/30,02:25:15,06,12,1, 11.9,1,1, 16.476, 10552.413, 414.536, 52843.969 24/05/30,02:25:15,07,12,1, 11.9,1,1, 16.476, 10551.968, 414.078, 52844.433 24/05/30,02:25:15,08,12,1, 11.9,1,1, 16.476, 10552.364, 413.777, 52844.419 24/05/30,02:25:15,09,12,1, 11.9,1,1, 16.476, 10552.497, 414.890, 52844.494 24/05/30,02:25:15,10,12,1, 11.9,1,1, 16.476, 10552.428, 413.847, 52845.042 24/05/30,02:25:15,11,12,1, 11.9,1,1, 16.476, 10552.937, 414.325, 52844.732 24/05/30,02:25:15,12,12,1, 11.9,1,1, 16.476, 10552.448, 414.568, 52844.639 24/05/30,02:25:15,13,12,1, 11.9,1,1, 16.476, 10552.360, 413.383, 52844.604 24/05/30,02:25:15,14,12,1, 11.9,1,1, 16.476, 10552.492, 414.572, 52844.122 24/05/30,02:25:15,15,12,1, 11.9,1,1, 16.476, 10551.939, 414.066, 52844.384 24/05/30,02:25:15,16,12,1, 11.9,1,1, 16.476, 10552.342, 413.772, 52844.415 24/05/30,02:25:15,17,12,1, 11.9,1,1, 16.476, 10552.466, 414.989, 52844.620 24/05/30,02:25:15,18,12,1, 11.9,1,1, 16.476, 10552.423, 413.751, 52844.934 24/05/30,02:25:15,19,12,1, 11.9,1,1, 16.476, 10552.864, 414.283, 52844.599 24/05/30,02:25:16,00,09,1, 11.9,1,1, 16.478, 10552.862, 414.283, 52844.599 24/05/30,02:25:16,01,09,1, 11.9,1,1, 16.478, 10552.465, 414.941, 52844.399 24/05/30,02:25:16,02,09,1, 11.9,1,1, 16.478, 10552.352, 413.782, 52844.922 24/05/30,02:25:16,03,09,1, 11.9,1,1, 16.478, 10552.900, 414.252, 52844.730 24/05/30,02:25:16,04,09,1, 11.9,1,1, 16.478, 10552.559, 414.647, 52844.752 24/05/30,02:25:16,05,09,1, 11.9,1,1, 16.478, 10552.392, 413.400, 52844.597 24/05/30,02:25:16,06,09,1, 11.9,1,1, 16.478, 10552.482, 414.541, 52844.081 24/05/30,02:25:16,07,09,1, 11.9,1,1, 16.478, 10551.959, 414.160, 52844.414 24/05/30,02:25:16,08,09,1, 11.9,1,1, 16.478, 10552.329, 413.699, 52844.366 24/05/30,02:25:16,09,09,1, 11.9,1,1, 16.478, 10552.411, 414.890, 52844.450 24/05/30,02:25:16,10,09,1, 11.9,1,1, 16.478, 10552.360, 413.871, 52844.906 24/05/30,02:25:16,11,09,1, 11.9,1,1, 16.478, 10552.862, 414.256, 52844.701 24/05/30,02:25:16,12,09,1, 11.9,1,1, 16.478, 10552.483, 414.582, 52844.698 24/05/30,02:25:16,13,09,1, 11.9,1,1, 16.478, 10552.365, 413.472, 52844.636 24/05/30,02:25:16,14,09,1, 11.9,1,1, 16.478, 10552.492, 414.505, 52844.068 24/05/30,02:25:16,15,09,1, 11.9,1,1, 16.478, 10551.949, 414.052, 52844.373 24/05/30,02:25:16,16,09,1, 11.9,1,1, 16.478, 10552.311, 413.793, 52844.397 24/05/30,02:25:16,17,09,1, 11.9,1,1, 16.478, 10552.424, 414.927, 52844.523 24/05/30,02:25:16,18,09,1, 11.9,1,1, 16.478, 10552.364, 413.793, 52845.017 24/05/30,02:25:16,19,09,1, 11.9,1,1, 16.478, 10552.869, 414.256, 52844.601 24/05/30,02:25:17,00,09,1, 11.8,1,1, 16.478, 10552.862, 414.256, 52844.601 24/05/30,02:25:17,01,09,1, 11.8,1,1, 16.478, 10552.350, 414.865, 52844.261 24/05/30,02:25:17,02,09,1, 11.8,1,1, 16.478, 10552.356, 413.880, 52844.924 24/05/30,02:25:17,03,09,1, 11.8,1,1, 16.478, 10552.891, 414.234, 52844.689 24/05/30,02:25:17,04,09,1, 11.8,1,1, 16.478, 10552.517, 414.641, 52844.577 24/05/30,02:25:17,05,09,1, 11.8,1,1, 16.478, 10552.464, 413.470, 52844.674 24/05/30,02:25:17,06,09,1, 11.8,1,1, 16.478, 10552.489, 414.503, 52844.094 24/05/30,02:25:17,07,09,1, 11.8,1,1, 16.478, 10551.954, 414.097, 52844.301 24/05/30,02:25:17,08,09,1, 11.8,1,1, 16.478, 10552.271, 413.675, 52844.333 24/05/30,02:25:17,09,09,1, 11.8,1,1, 16.478, 10552.384, 414.966, 52844.361 24/05/30,02:25:17,10,09,1, 11.8,1,1, 16.478, 10552.276, 413.817, 52844.982 24/05/30,02:25:17,11,09,1, 11.8,1,1, 16.478, 10552.818, 414.201, 52844.689 24/05/30,02:25:17,12,09,1, 11.8,1,1, 16.478, 10552.518, 414.715, 52844.811 24/05/30,02:25:17,13,09,1, 11.8,1,1, 16.478, 10552.450, 413.423, 52844.667 24/05/30,02:25:17,14,09,1, 11.8,1,1, 16.478, 10552.512, 414.458, 52844.044 24/05/30,02:25:17,15,09,1, 11.8,1,1, 16.478, 10552.010, 414.176, 52844.409 24/05/30,02:25:17,16,09,1, 11.8,1,1, 16.478, 10552.294, 413.689, 52844.277 24/05/30,02:25:17,17,09,1, 11.8,1,1, 16.478, 10552.355, 414.872, 52844.299 24/05/30,02:25:17,18,09,1, 11.8,1,1, 16.478, 10552.303, 413.916, 52845.018 24/05/30,02:25:17,19,09,1, 11.8,1,1, 16.478, 10552.853, 414.218, 52844.616 24/05/30,02:25:18,00,09,1, 12.0,1,1, 16.474, 10552.845, 414.218, 52844.616 24/05/30,02:25:18,01,09,1, 12.0,1,1, 16.474, 10552.369, 414.904, 52844.310 24/05/30,02:25:18,02,09,1, 12.0,1,1, 16.474, 10552.276, 413.918, 52844.886 24/05/30,02:25:18,03,09,1, 12.0,1,1, 16.474, 10552.786, 414.208, 52844.734 24/05/30,02:25:18,04,09,1, 12.0,1,1, 16.474, 10552.505, 414.741, 52844.764 24/05/30,02:25:18,05,09,1, 12.0,1,1, 16.474, 10552.425, 413.528, 52844.755 24/05/30,02:25:18,06,09,1, 12.0,1,1, 16.474, 10552.490, 414.463, 52844.107 24/05/30,02:25:18,07,09,1, 12.0,1,1, 16.474, 10551.941, 414.172, 52844.311 24/05/30,02:25:18,08,09,1, 12.0,1,1, 16.474, 10552.258, 413.666, 52844.361 24/05/30,02:25:18,09,09,1, 12.0,1,1, 16.474, 10552.329, 414.870, 52844.323 24/05/30,02:25:18,10,09,1, 12.0,1,1, 16.474, 10552.189, 413.869, 52844.963 24/05/30,02:25:18,11,09,1, 12.0,1,1, 16.474, 10552.804, 414.253, 52844.725 24/05/30,02:25:18,12,09,1, 12.0,1,1, 16.474, 10552.553, 414.737, 52844.783 24/05/30,02:25:18,13,09,1, 12.0,1,1, 16.474, 10552.426, 413.479, 52844.672 24/05/30,02:25:18,14,09,1, 12.0,1,1, 16.474, 10552.523, 414.517, 52844.190 24/05/30,02:25:18,15,09,1, 12.0,1,1, 16.474, 10551.923, 414.196, 52844.463 24/05/30,02:25:18,16,09,1, 12.0,1,1, 16.474, 10552.198, 413.607, 52844.315 24/05/30,02:25:18,17,09,1, 12.0,1,1, 16.474, 10552.265, 414.923, 52844.361 24/05/30,02:25:18,18,09,1, 12.0,1,1, 16.474, 10552.244, 413.901, 52844.891 24/05/30,02:25:18,19,09,1, 12.0,1,1, 16.474, 10552.767, 414.178, 52844.635 24/05/30,02:25:19,00,09,1, 12.0,1,1, 16.474, 10552.762, 414.178, 52844.635 24/05/30,02:25:19,01,09,1, 12.0,1,1, 16.474, 10552.274, 414.862, 52844.259 24/05/30,02:25:19,02,09,1, 12.0,1,1, 16.474, 10552.166, 413.809, 52844.775 24/05/30,02:25:19,03,09,1, 12.0,1,1, 16.474, 10552.816, 414.204, 52844.736 24/05/30,02:25:19,04,09,1, 12.0,1,1, 16.474, 10552.531, 414.747, 52844.733 24/05/30,02:25:19,05,09,1, 12.0,1,1, 16.474, 10552.388, 413.427, 52844.702 24/05/30,02:25:19,06,09,1, 12.0,1,1, 16.474, 10552.531, 414.463, 52844.187 24/05/30,02:25:19,07,09,1, 12.0,1,1, 16.474, 10551.964, 414.174, 52844.260 24/05/30,02:25:19,08,09,1, 12.0,1,1, 16.474, 10552.152, 413.566, 52844.190 24/05/30,02:25:19,09,09,1, 12.0,1,1, 16.474, 10552.292, 414.889, 52844.241 24/05/30,02:25:19,10,09,1, 12.0,1,1, 16.474, 10552.199, 413.920, 52844.881 24/05/30,02:25:19,11,09,1, 12.0,1,1, 16.474, 10552.756, 414.120, 52844.589 24/05/30,02:25:19,12,09,1, 12.0,1,1, 16.474, 10552.526, 414.678, 52844.671 24/05/30,02:25:19,13,09,1, 12.0,1,1, 16.474, 10552.451, 413.549, 52844.781 24/05/30,02:25:19,14,09,1, 12.0,1,1, 16.474, 10552.520, 414.406, 52844.122 24/05/30,02:25:19,15,09,1, 12.0,1,1, 16.474, 10551.923, 414.155, 52844.187 24/05/30,02:25:19,16,09,1, 12.0,1,1, 16.474, 10552.237, 413.690, 52844.275 24/05/30,02:25:19,17,09,1, 12.0,1,1, 16.474, 10552.323, 414.834, 52844.282 24/05/30,02:25:19,18,09,1, 12.0,1,1, 16.474, 10552.151, 413.862, 52844.799 24/05/30,02:25:19,19,09,1, 12.0,1,1, 16.474, 10552.796, 414.229, 52844.658 24/05/30,02:25:20,00,09,1, 11.8,1,1, 16.479, 10552.795, 414.229, 52844.658 24/05/30,02:25:20,01,09,1, 11.8,1,1, 16.479, 10552.299, 414.818, 52844.322 24/05/30,02:25:20,02,09,1, 11.8,1,1, 16.479, 10552.185, 413.924, 52844.934 24/05/30,02:25:20,03,09,1, 11.8,1,1, 16.479, 10552.759, 414.133, 52844.651 24/05/30,02:25:20,04,09,1, 11.8,1,1, 16.479, 10552.517, 414.698, 52844.704 24/05/30,02:25:20,05,09,1, 11.8,1,1, 16.479, 10552.453, 413.545, 52844.850 24/05/30,02:25:20,06,09,1, 11.8,1,1, 16.479, 10552.501, 414.396, 52844.165 24/05/30,02:25:20,07,09,1, 11.8,1,1, 16.479, 10551.939, 414.131, 52844.296 24/05/30,02:25:20,08,09,1, 11.8,1,1, 16.479, 10552.220, 413.660, 52844.186 24/05/30,02:25:20,09,09,1, 11.8,1,1, 16.479, 10552.326, 414.826, 52844.314 24/05/30,02:25:20,10,09,1, 11.8,1,1, 16.479, 10552.135, 413.807, 52844.781 24/05/30,02:25:20,11,09,1, 11.8,1,1, 16.479, 10552.772, 414.226, 52844.682 24/05/30,02:25:20,12,09,1, 11.8,1,1, 16.479, 10552.505, 414.727, 52844.704 24/05/30,02:25:20,13,09,1, 11.8,1,1, 16.479, 10552.435, 413.400, 52844.680 24/05/30,02:25:20,14,09,1, 11.8,1,1, 16.479, 10552.568, 414.489, 52844.162 24/05/30,02:25:20,15,09,1, 11.8,1,1, 16.479, 10551.939, 414.145, 52844.320 24/05/30,02:25:20,16,09,1, 11.8,1,1, 16.479, 10552.195, 413.593, 52844.274 24/05/30,02:25:20,17,09,1, 11.8,1,1, 16.479, 10552.267, 414.858, 52844.259 24/05/30,02:25:20,18,09,1, 11.8,1,1, 16.479, 10552.158, 413.904, 52844.857 24/05/30,02:25:20,19,09,1, 11.8,1,1, 16.479, 10552.703, 414.148, 52844.633 24/05/30,02:25:21,00,09,1, 11.9,1,1, 16.481, 10552.695, 414.148, 52844.633 24/05/30,02:25:21,01,09,1, 11.9,1,1, 16.481, 10552.300, 414.846, 52844.252 24/05/30,02:25:21,02,09,1, 11.9,1,1, 16.481, 10552.203, 413.806, 52844.810 24/05/30,02:25:21,03,09,1, 11.9,1,1, 16.481, 10552.797, 414.241, 52844.790 24/05/30,02:25:21,04,09,1, 11.9,1,1, 16.481, 10552.461, 414.700, 52844.793 24/05/30,02:25:21,05,09,1, 11.9,1,1, 16.481, 10552.374, 413.400, 52844.684 24/05/30,02:25:21,06,09,1, 11.9,1,1, 16.481, 10552.500, 414.513, 52844.213 24/05/30,02:25:21,07,09,1, 11.9,1,1, 16.481, 10551.954, 414.136, 52844.337 24/05/30,02:25:21,08,09,1, 11.9,1,1, 16.481, 10552.213, 413.611, 52844.268 24/05/30,02:25:21,09,09,1, 11.9,1,1, 16.481, 10552.263, 414.797, 52844.259 24/05/30,02:25:21,10,09,1, 11.9,1,1, 16.481, 10552.199, 413.881, 52844.895 24/05/30,02:25:21,11,09,1, 11.9,1,1, 16.481, 10552.757, 414.102, 52844.612 24/05/30,02:25:21,12,09,1, 11.9,1,1, 16.481, 10552.506, 414.641, 52844.657 24/05/30,02:25:21,13,09,1, 11.9,1,1, 16.481, 10552.427, 413.496, 52844.666 24/05/30,02:25:21,14,09,1, 11.9,1,1, 16.481, 10552.454, 414.431, 52844.148 24/05/30,02:25:21,15,09,1, 11.9,1,1, 16.481, 10551.934, 414.105, 52844.352 24/05/30,02:25:21,16,09,1, 11.9,1,1, 16.481, 10552.230, 413.668, 52844.387 24/05/30,02:25:21,17,09,1, 11.9,1,1, 16.481, 10552.280, 414.904, 52844.411 24/05/30,02:25:21,18,09,1, 11.9,1,1, 16.481, 10552.201, 413.824, 52844.904 24/05/30,02:25:21,19,09,1, 11.9,1,1, 16.481, 10552.771, 414.213, 52844.636 24/05/30,02:25:22,00,09,1, 11.9,1,1, 16.477, 10552.770, 414.213, 52844.636 24/05/30,02:25:22,01,09,1, 11.9,1,1, 16.477, 10552.305, 414.807, 52844.358 24/05/30,02:25:22,02,09,1, 11.9,1,1, 16.477, 10552.192, 413.869, 52844.966 24/05/30,02:25:22,03,09,1, 11.9,1,1, 16.477, 10552.795, 414.182, 52844.687 24/05/30,02:25:22,04,09,1, 11.9,1,1, 16.477, 10552.427, 414.588, 52844.676 24/05/30,02:25:22,05,09,1, 11.9,1,1, 16.477, 10552.407, 413.482, 52844.651 24/05/30,02:25:22,06,09,1, 11.9,1,1, 16.477, 10552.401, 414.473, 52844.093 24/05/30,02:25:22,07,09,1, 11.9,1,1, 16.477, 10551.865, 414.052, 52844.270 24/05/30,02:25:22,08,09,1, 11.9,1,1, 16.477, 10552.214, 413.708, 52844.256 24/05/30,02:25:22,09,09,1, 11.9,1,1, 16.477, 10552.348, 414.902, 52844.382 24/05/30,02:25:22,10,09,1, 11.9,1,1, 16.477, 10552.162, 413.754, 52844.826 24/05/30,02:25:22,11,09,1, 11.9,1,1, 16.477, 10552.803, 414.214, 52844.597 24/05/30,02:25:22,12,09,1, 11.9,1,1, 16.477, 10552.487, 414.677, 52844.717 24/05/30,02:25:22,13,09,1, 11.9,1,1, 16.477, 10552.313, 413.409, 52844.643 24/05/30,02:25:22,14,09,1, 11.9,1,1, 16.477, 10552.391, 414.506, 52844.135 24/05/30,02:25:22,15,09,1, 11.9,1,1, 16.477, 10551.894, 414.145, 52844.344 24/05/30,02:25:22,16,09,1, 11.9,1,1, 16.477, 10552.162, 413.629, 52844.180 24/05/30,02:25:22,17,09,1, 11.9,1,1, 16.477, 10552.282, 414.843, 52844.285 24/05/30,02:25:22,18,09,1, 11.9,1,1, 16.477, 10552.274, 413.867, 52845.017 24/05/30,02:25:22,19,09,1, 11.9,1,1, 16.477, 10552.708, 414.191, 52844.628 24/05/30,02:25:23,00,08,1, 11.9,1,1, 16.475, 10552.703, 414.191, 52844.628 24/05/30,02:25:23,01,08,1, 11.9,1,1, 16.475, 10552.362, 414.886, 52844.351 24/05/30,02:25:23,02,08,1, 11.9,1,1, 16.475, 10552.242, 413.739, 52844.925 24/05/30,02:25:23,03,08,1, 11.9,1,1, 16.475, 10552.777, 414.221, 52844.650 24/05/30,02:25:23,04,08,1, 11.9,1,1, 16.475, 10552.394, 414.607, 52844.641 24/05/30,02:25:23,05,08,1, 11.9,1,1, 16.475, 10552.279, 413.373, 52844.505 24/05/30,02:25:23,06,08,1, 11.9,1,1, 16.475, 10552.388, 414.492, 52844.159 24/05/30,02:25:23,07,08,1, 11.9,1,1, 16.475, 10551.841, 414.119, 52844.386 24/05/30,02:25:23,08,08,1, 11.9,1,1, 16.475, 10552.126, 413.673, 52844.305 24/05/30,02:25:23,09,08,1, 11.9,1,1, 16.475, 10552.276, 414.835, 52844.444 24/05/30,02:25:23,10,08,1, 11.9,1,1, 16.475, 10552.183, 413.813, 52845.017 24/05/30,02:25:23,11,08,1, 11.9,1,1, 16.475, 10552.740, 414.195, 52844.656 24/05/30,02:25:23,12,08,1, 11.9,1,1, 16.475, 10552.411, 414.513, 52844.647 24/05/30,02:25:23,13,08,1, 11.9,1,1, 16.475, 10552.359, 413.432, 52844.588 24/05/30,02:25:23,14,08,1, 11.9,1,1, 16.475, 10552.351, 414.461, 52844.074 24/05/30,02:25:23,15,08,1, 11.9,1,1, 16.475, 10551.853, 414.019, 52844.391 24/05/30,02:25:23,16,08,1, 11.9,1,1, 16.475, 10552.218, 413.703, 52844.342 24/05/30,02:25:23,17,08,1, 11.9,1,1, 16.475, 10552.283, 414.877, 52844.309 24/05/30,02:25:23,18,08,1, 11.9,1,1, 16.475, 10552.279, 413.718, 52844.904 24/05/30,02:25:23,19,08,1, 11.9,1,1, 16.475, 10552.745, 414.182, 52844.673 24/05/30,02:25:24,00,09,1, 11.9,1,1, 16.479, 10552.737, 414.182, 52844.673 24/05/30,02:25:24,01,09,1, 11.9,1,1, 16.479, 10552.399, 414.772, 52844.109 24/05/30,02:25:24,02,09,1, 11.9,1,1, 16.479, 10551.954, 413.785, 52844.947 24/05/30,02:25:24,03,09,1, 11.9,1,1, 16.479, 10552.996, 414.237, 52845.050 24/05/30,02:25:24,04,09,1, 11.9,1,1, 16.479, 10552.191, 414.385, 52844.114 24/05/30,02:25:24,05,09,1, 11.9,1,1, 16.479, 10552.190, 413.459, 52844.926 24/05/30,02:25:24,06,09,1, 11.9,1,1, 16.479, 10552.578, 414.508, 52844.074 24/05/30,02:25:24,07,09,1, 11.9,1,1, 16.479, 10551.545, 413.925, 52843.933 24/05/30,02:25:24,08,09,1, 11.9,1,1, 16.479, 10552.317, 413.783, 52844.988 24/05/30,02:25:24,09,09,1, 11.9,1,1, 16.479, 10552.410, 414.793, 52844.209 24/05/30,02:25:24,10,09,1, 11.9,1,1, 16.479, 10551.942, 413.702, 52844.810 24/05/30,02:25:24,11,09,1, 11.9,1,1, 16.479, 10553.030, 414.249, 52845.083 24/05/30,02:25:24,12,09,1, 11.9,1,1, 16.479, 10552.145, 414.455, 52844.042 24/05/30,02:25:24,13,09,1, 11.9,1,1, 16.479, 10552.144, 413.356, 52844.799 24/05/30,02:25:24,14,09,1, 11.9,1,1, 16.479, 10552.531, 414.477, 52844.095 24/05/30,02:25:24,15,09,1, 11.9,1,1, 16.479, 10551.455, 413.994, 52843.841 24/05/30,02:25:24,16,09,1, 11.9,1,1, 16.479, 10552.330, 413.773, 52844.863 24/05/30,02:25:24,17,09,1, 11.9,1,1, 16.479, 10552.390, 414.759, 52844.098 24/05/30,02:25:24,18,09,1, 11.9,1,1, 16.479, 10552.000, 413.776, 52844.916 24/05/30,02:25:24,19,09,1, 11.9,1,1, 16.479, 10553.021, 414.204, 52845.076 24/05/30,02:25:25,00,10,1, 11.9,1,1, 16.476, 10553.020, 414.204, 52845.076 24/05/30,02:25:25,01,10,1, 11.9,1,1, 16.476, 10552.368, 414.792, 52844.094 24/05/30,02:25:25,02,10,1, 11.9,1,1, 16.476, 10551.962, 413.660, 52844.944 24/05/30,02:25:25,03,10,1, 11.9,1,1, 16.476, 10553.060, 414.210, 52845.002 24/05/30,02:25:25,04,10,1, 11.9,1,1, 16.476, 10552.174, 414.393, 52843.977 24/05/30,02:25:25,05,10,1, 11.9,1,1, 16.476, 10552.149, 413.345, 52844.781 24/05/30,02:25:25,06,10,1, 11.9,1,1, 16.476, 10552.507, 414.465, 52844.016 24/05/30,02:25:25,07,10,1, 11.9,1,1, 16.476, 10551.494, 413.980, 52843.771 24/05/30,02:25:25,08,10,1, 11.9,1,1, 16.476, 10552.414, 413.762, 52844.794 24/05/30,02:25:25,09,10,1, 11.9,1,1, 16.476, 10552.337, 414.768, 52844.123 24/05/30,02:25:25,10,10,1, 11.9,1,1, 16.476, 10552.011, 413.697, 52844.885 24/05/30,02:25:25,11,10,1, 11.9,1,1, 16.476, 10553.033, 414.182, 52844.998 24/05/30,02:25:25,12,10,1, 11.9,1,1, 16.476, 10552.163, 414.314, 52844.042 24/05/30,02:25:25,13,10,1, 11.9,1,1, 16.476, 10552.191, 413.461, 52844.879 24/05/30,02:25:25,14,10,1, 11.9,1,1, 16.476, 10552.509, 414.436, 52843.913 24/05/30,02:25:25,15,10,1, 11.9,1,1, 16.476, 10551.560, 413.866, 52843.928 24/05/30,02:25:25,16,10,1, 11.9,1,1, 16.476, 10552.385, 413.830, 52844.941 24/05/30,02:25:25,17,10,1, 11.9,1,1, 16.476, 10552.402, 414.742, 52844.021 24/05/30,02:25:25,18,10,1, 11.9,1,1, 16.476, 10552.059, 413.652, 52844.875 24/05/30,02:25:25,19,10,1, 11.9,1,1, 16.476, 10553.082, 414.200, 52845.000 24/05/30,02:25:26,00,11,1, 11.9,1,1, 16.477, 10553.079, 414.200, 52845.000 24/05/30,02:25:26,01,11,1, 11.9,1,1, 16.477, 10552.393, 414.749, 52844.136 24/05/30,02:25:26,02,11,1, 11.9,1,1, 16.477, 10552.061, 413.685, 52844.917 24/05/30,02:25:26,03,11,1, 11.9,1,1, 16.477, 10553.033, 414.207, 52844.865 24/05/30,02:25:26,04,11,1, 11.9,1,1, 16.477, 10552.049, 414.337, 52843.942 24/05/30,02:25:26,05,11,1, 11.9,1,1, 16.477, 10552.118, 413.428, 52844.816 24/05/30,02:25:26,06,11,1, 11.9,1,1, 16.477, 10552.467, 414.455, 52843.907 24/05/30,02:25:26,07,11,1, 11.9,1,1, 16.477, 10551.569, 413.947, 52844.029 24/05/30,02:25:26,08,11,1, 11.9,1,1, 16.477, 10552.445, 413.843, 52845.077 24/05/30,02:25:26,09,11,1, 11.9,1,1, 16.477, 10552.368, 414.714, 52844.088 24/05/30,02:25:26,10,11,1, 11.9,1,1, 16.477, 10552.096, 413.606, 52844.944 24/05/30,02:25:26,11,11,1, 11.9,1,1, 16.477, 10553.064, 414.267, 52845.149 24/05/30,02:25:26,12,11,1, 11.9,1,1, 16.477, 10552.098, 414.357, 52844.046 24/05/30,02:25:26,13,11,1, 11.9,1,1, 16.477, 10552.131, 413.343, 52844.738 24/05/30,02:25:26,14,11,1, 11.9,1,1, 16.477, 10552.482, 414.490, 52844.045 24/05/30,02:25:26,15,11,1, 11.9,1,1, 16.477, 10551.490, 413.875, 52843.884 24/05/30,02:25:26,16,11,1, 11.9,1,1, 16.477, 10552.396, 413.761, 52844.877 24/05/30,02:25:26,17,11,1, 11.9,1,1, 16.477, 10552.404, 414.802, 52844.216 24/05/30,02:25:26,18,11,1, 11.9,1,1, 16.477, 10552.077, 413.673, 52844.974 24/05/30,02:25:26,19,11,1, 11.9,1,1, 16.477, 10553.044, 414.205, 52844.818 24/05/30,02:25:27,00,12,1, 11.9,1,1, 16.477, 10553.037, 414.205, 52844.818 24/05/30,02:25:27,01,12,1, 11.9,1,1, 16.477, 10552.376, 414.699, 52844.072 24/05/30,02:25:27,02,12,1, 11.9,1,1, 16.477, 10552.023, 413.599, 52844.974 24/05/30,02:25:27,03,12,1, 11.9,1,1, 16.477, 10552.987, 414.278, 52844.974 24/05/30,02:25:27,04,12,1, 11.9,1,1, 16.477, 10552.052, 414.245, 52843.950 24/05/30,02:25:27,05,12,1, 11.9,1,1, 16.477, 10552.139, 413.334, 52844.730 24/05/30,02:25:27,06,12,1, 11.9,1,1, 16.477, 10552.447, 414.535, 52843.921 24/05/30,02:25:27,07,12,1, 11.9,1,1, 16.477, 10551.531, 413.900, 52844.000 24/05/30,02:25:27,08,12,1, 11.9,1,1, 16.477, 10552.463, 413.817, 52844.920 24/05/30,02:25:27,09,12,1, 11.9,1,1, 16.477, 10552.415, 414.778, 52844.045 24/05/30,02:25:27,10,12,1, 11.9,1,1, 16.477, 10552.052, 413.657, 52844.943 24/05/30,02:25:27,11,12,1, 11.9,1,1, 16.477, 10553.005, 414.237, 52844.877 24/05/30,02:25:27,12,12,1, 11.9,1,1, 16.477, 10552.030, 414.372, 52843.950 24/05/30,02:25:27,13,12,1, 11.9,1,1, 16.477, 10552.093, 413.336, 52844.735 24/05/30,02:25:27,14,12,1, 11.9,1,1, 16.477, 10552.446, 414.456, 52843.932 24/05/30,02:25:27,15,12,1, 11.9,1,1, 16.477, 10551.519, 413.905, 52844.001 24/05/30,02:25:27,16,12,1, 11.9,1,1, 16.477, 10552.475, 413.856, 52844.924 24/05/30,02:25:27,17,12,1, 11.9,1,1, 16.477, 10552.371, 414.657, 52844.111 24/05/30,02:25:27,18,12,1, 11.9,1,1, 16.477, 10552.161, 413.657, 52845.175 24/05/30,02:25:27,19,12,1, 11.9,1,1, 16.477, 10552.999, 414.227, 52844.895 24/05/30,02:25:28,00,11,1, 11.9,1,1, 16.477, 10552.995, 414.227, 52844.895 24/05/30,02:25:28,01,11,1, 11.9,1,1, 16.477, 10552.418, 414.754, 52844.178 24/05/30,02:25:28,02,11,1, 11.9,1,1, 16.477, 10552.072, 413.581, 52844.878 24/05/30,02:25:28,03,11,1, 11.9,1,1, 16.477, 10553.010, 414.186, 52844.754 24/05/30,02:25:28,04,11,1, 11.9,1,1, 16.477, 10552.083, 414.265, 52844.017 24/05/30,02:25:28,05,11,1, 11.9,1,1, 16.477, 10552.105, 413.365, 52844.854 24/05/30,02:25:28,06,11,1, 11.9,1,1, 16.477, 10552.429, 414.440, 52843.963 24/05/30,02:25:28,07,11,1, 11.9,1,1, 16.477, 10551.530, 413.880, 52844.050 24/05/30,02:25:28,08,11,1, 11.9,1,1, 16.477, 10552.493, 413.791, 52844.949 24/05/30,02:25:28,09,11,1, 11.9,1,1, 16.477, 10552.377, 414.652, 52844.091 24/05/30,02:25:28,10,11,1, 11.9,1,1, 16.477, 10552.097, 413.644, 52845.055 24/05/30,02:25:28,11,11,1, 11.9,1,1, 16.477, 10552.998, 414.215, 52844.814 24/05/30,02:25:28,12,11,1, 11.9,1,1, 16.477, 10552.001, 414.187, 52843.844 24/05/30,02:25:28,13,11,1, 11.9,1,1, 16.477, 10552.103, 413.434, 52844.780 24/05/30,02:25:28,14,11,1, 11.9,1,1, 16.477, 10552.433, 414.441, 52843.916 24/05/30,02:25:28,15,11,1, 11.9,1,1, 16.477, 10551.456, 413.805, 52843.975 24/05/30,02:25:28,16,11,1, 11.9,1,1, 16.477, 10552.412, 413.839, 52844.916 24/05/30,02:25:28,17,11,1, 11.9,1,1, 16.477, 10552.382, 414.722, 52844.133 24/05/30,02:25:28,18,11,1, 11.9,1,1, 16.477, 10552.091, 413.570, 52844.952 24/05/30,02:25:28,19,11,1, 11.9,1,1, 16.477, 10552.988, 414.220, 52844.677 24/05/30,02:25:29,00,12,1, 12.0,1,1, 16.477, 10552.987, 414.220, 52844.677 24/05/30,02:25:29,01,12,1, 12.0,1,1, 16.477, 10552.400, 414.759, 52844.146 24/05/30,02:25:29,02,12,1, 12.0,1,1, 16.477, 10552.114, 413.583, 52845.108 24/05/30,02:25:29,03,12,1, 12.0,1,1, 16.477, 10552.984, 414.164, 52844.783 24/05/30,02:25:29,04,12,1, 12.0,1,1, 16.477, 10551.946, 414.232, 52843.839 24/05/30,02:25:29,05,12,1, 12.0,1,1, 16.477, 10552.131, 413.391, 52844.813 24/05/30,02:25:29,06,12,1, 12.0,1,1, 16.477, 10552.386, 414.455, 52843.792 24/05/30,02:25:29,07,12,1, 12.0,1,1, 16.477, 10551.558, 413.886, 52844.133 24/05/30,02:25:29,08,12,1, 12.0,1,1, 16.477, 10552.524, 413.888, 52845.028 24/05/30,02:25:29,09,12,1, 12.0,1,1, 16.477, 10552.373, 414.668, 52844.020 24/05/30,02:25:29,10,12,1, 12.0,1,1, 16.477, 10552.100, 413.587, 52844.911 24/05/30,02:25:29,11,12,1, 12.0,1,1, 16.477, 10553.015, 414.234, 52844.753 24/05/30,02:25:29,12,12,1, 12.0,1,1, 16.477, 10551.972, 414.191, 52843.811 24/05/30,02:25:29,13,12,1, 12.0,1,1, 16.477, 10552.136, 413.344, 52844.761 24/05/30,02:25:29,14,12,1, 12.0,1,1, 16.477, 10552.410, 414.524, 52844.006 24/05/30,02:25:29,15,12,1, 12.0,1,1, 16.477, 10551.481, 413.849, 52844.162 24/05/30,02:25:29,16,12,1, 12.0,1,1, 16.477, 10552.534, 413.889, 52845.025 24/05/30,02:25:29,17,12,1, 12.0,1,1, 16.477, 10552.434, 414.789, 52844.190 24/05/30,02:25:29,18,12,1, 12.0,1,1, 16.477, 10552.083, 413.574, 52844.983 24/05/30,02:25:29,19,12,1, 12.0,1,1, 16.477, 10552.971, 414.189, 52844.735 24/05/30,02:25:30,00,12,1, 11.9,1,1, 16.478, 10552.970, 414.189, 52844.735 24/05/30,02:25:30,01,12,1, 11.9,1,1, 16.478, 10551.886, 414.490, 52843.241 24/05/30,02:25:30,02,12,1, 11.9,1,1, 16.478, 10552.235, 413.759, 52845.893 24/05/30,02:25:30,03,12,1, 11.9,1,1, 16.478, 10553.187, 414.117, 52844.303 24/05/30,02:25:30,04,12,1, 11.9,1,1, 16.478, 10551.433, 414.136, 52843.498 24/05/30,02:25:30,05,12,1, 11.9,1,1, 16.478, 10552.551, 413.538, 52845.631 24/05/30,02:25:30,06,12,1, 11.9,1,1, 16.478, 10552.223, 414.357, 52842.909 24/05/30,02:25:30,07,12,1, 11.9,1,1, 16.478, 10551.231, 413.912, 52844.502 24/05/30,02:25:30,08,12,1, 11.9,1,1, 16.478, 10553.057, 413.929, 52845.340 24/05/30,02:25:30,09,12,1, 11.9,1,1, 16.478, 10551.951, 414.589, 52843.177 24/05/30,02:25:30,10,12,1, 11.9,1,1, 16.478, 10552.219, 413.686, 52845.791 24/05/30,02:25:30,11,12,1, 11.9,1,1, 16.478, 10553.270, 414.226, 52844.365 24/05/30,02:25:30,12,12,1, 11.9,1,1, 16.478, 10551.417, 414.176, 52843.438 24/05/30,02:25:30,13,12,1, 11.9,1,1, 16.478, 10552.563, 413.404, 52845.585 24/05/30,02:25:30,14,12,1, 11.9,1,1, 16.478, 10552.276, 414.433, 52842.948 24/05/30,02:25:30,15,12,1, 11.9,1,1, 16.478, 10551.249, 413.901, 52844.543 24/05/30,02:25:30,16,12,1, 11.9,1,1, 16.478, 10553.081, 413.901, 52845.392 24/05/30,02:25:30,17,12,1, 11.9,1,1, 16.478, 10551.906, 414.571, 52843.225 24/05/30,02:25:30,18,12,1, 11.9,1,1, 16.478, 10552.224, 413.748, 52845.959 24/05/30,02:25:30,19,12,1, 11.9,1,1, 16.478, 10553.230, 414.096, 52844.274 24/05/30,02:25:31,00,11,1, 11.9,1,1, 16.473, 10553.229, 414.096, 52844.274 24/05/30,02:25:31,01,11,1, 11.9,1,1, 16.473, 10551.932, 414.570, 52843.235 24/05/30,02:25:31,02,11,1, 11.9,1,1, 16.473, 10552.238, 413.689, 52845.885 24/05/30,02:25:31,03,11,1, 11.9,1,1, 16.473, 10553.156, 414.166, 52844.181 24/05/30,02:25:31,04,11,1, 11.9,1,1, 16.473, 10551.391, 414.108, 52843.523 24/05/30,02:25:31,05,11,1, 11.9,1,1, 16.473, 10552.605, 413.488, 52845.668 24/05/30,02:25:31,06,11,1, 11.9,1,1, 16.473, 10552.198, 414.420, 52842.953 24/05/30,02:25:31,07,11,1, 11.9,1,1, 16.473, 10551.273, 413.885, 52844.641 24/05/30,02:25:31,08,11,1, 11.9,1,1, 16.473, 10553.047, 413.930, 52845.320 24/05/30,02:25:31,09,11,1, 11.9,1,1, 16.473, 10551.879, 414.578, 52843.295 24/05/30,02:25:31,10,11,1, 11.9,1,1, 16.473, 10552.246, 413.665, 52845.874 24/05/30,02:25:31,11,11,1, 11.9,1,1, 16.473, 10553.182, 414.132, 52844.203 24/05/30,02:25:31,12,11,1, 11.9,1,1, 16.473, 10551.411, 414.178, 52843.587 24/05/30,02:25:31,13,11,1, 11.9,1,1, 16.473, 10552.503, 413.444, 52845.549 24/05/30,02:25:31,14,11,1, 11.9,1,1, 16.473, 10552.211, 414.433, 52842.914 24/05/30,02:25:31,15,11,1, 11.9,1,1, 16.473, 10551.283, 413.948, 52844.632 24/05/30,02:25:31,16,11,1, 11.9,1,1, 16.473, 10553.047, 413.872, 52845.321 24/05/30,02:25:31,17,11,1, 11.9,1,1, 16.473, 10551.882, 414.615, 52843.302 24/05/30,02:25:31,18,11,1, 11.9,1,1, 16.473, 10552.240, 413.728, 52845.874 24/05/30,02:25:31,19,11,1, 11.9,1,1, 16.473, 10553.166, 414.100, 52844.255 24/05/30,02:25:32,00,10,1, 11.9,1,1, 16.474, 10553.162, 414.100, 52844.255 24/05/30,02:25:32,01,10,1, 11.9,1,1, 16.474, 10551.827, 414.482, 52843.141 24/05/30,02:25:32,02,10,1, 11.9,1,1, 16.474, 10552.211, 413.672, 52845.926 24/05/30,02:25:32,03,10,1, 11.9,1,1, 16.474, 10553.075, 414.185, 52844.299 24/05/30,02:25:32,04,10,1, 11.9,1,1, 16.474, 10551.267, 414.085, 52843.462 24/05/30,02:25:32,05,10,1, 11.9,1,1, 16.474, 10552.541, 413.487, 52845.474 24/05/30,02:25:32,06,10,1, 11.9,1,1, 16.474, 10552.181, 414.449, 52843.040 24/05/30,02:25:32,07,10,1, 11.9,1,1, 16.474, 10551.208, 413.853, 52844.608 24/05/30,02:25:32,08,10,1, 11.9,1,1, 16.474, 10553.067, 413.898, 52845.312 24/05/30,02:25:32,09,10,1, 11.9,1,1, 16.474, 10551.899, 414.601, 52843.290 24/05/30,02:25:32,10,10,1, 11.9,1,1, 16.474, 10552.201, 413.607, 52845.846 24/05/30,02:25:32,11,10,1, 11.9,1,1, 16.474, 10553.102, 414.147, 52844.068 24/05/30,02:25:32,12,10,1, 11.9,1,1, 16.474, 10551.318, 414.155, 52843.559 24/05/30,02:25:32,13,10,1, 11.9,1,1, 16.474, 10552.494, 413.452, 52845.648 24/05/30,02:25:32,14,10,1, 11.9,1,1, 16.474, 10552.123, 414.386, 52842.904 24/05/30,02:25:32,15,10,1, 11.9,1,1, 16.474, 10551.277, 413.937, 52844.635 24/05/30,02:25:32,16,10,1, 11.9,1,1, 16.474, 10553.037, 413.906, 52845.347 24/05/30,02:25:32,17,10,1, 11.9,1,1, 16.474, 10551.855, 414.505, 52843.195 24/05/30,02:25:32,18,10,1, 11.9,1,1, 16.474, 10552.242, 413.702, 52846.030 24/05/30,02:25:32,19,10,1, 11.9,1,1, 16.474, 10553.092, 414.130, 52844.127 24/05/30,02:25:33,00,10,1, 12.0,1,1, 16.471, 10553.087, 414.130, 52844.127 24/05/30,02:25:33,01,10,1, 12.0,1,1, 16.471, 10551.832, 414.479, 52843.237 24/05/30,02:25:33,02,10,1, 12.0,1,1, 16.471, 10552.250, 413.653, 52845.893 24/05/30,02:25:33,03,10,1, 12.0,1,1, 16.471, 10553.132, 414.194, 52844.221 24/05/30,02:25:33,04,10,1, 12.0,1,1, 16.471, 10551.325, 414.018, 52843.522 24/05/30,02:25:33,05,10,1, 12.0,1,1, 16.471, 10552.472, 413.497, 52845.596 24/05/30,02:25:33,06,10,1, 12.0,1,1, 16.471, 10552.165, 414.420, 52842.928 24/05/30,02:25:33,07,10,1, 12.0,1,1, 16.471, 10551.245, 413.829, 52844.608 24/05/30,02:25:33,08,10,1, 12.0,1,1, 16.471, 10553.065, 413.884, 52845.329 24/05/30,02:25:33,09,10,1, 12.0,1,1, 16.471, 10551.886, 414.574, 52843.316 24/05/30,02:25:33,10,10,1, 12.0,1,1, 16.471, 10552.201, 413.616, 52845.928 24/05/30,02:25:33,11,10,1, 12.0,1,1, 16.471, 10553.100, 414.103, 52844.150 24/05/30,02:25:33,12,10,1, 12.0,1,1, 16.471, 10551.334, 414.160, 52843.641 24/05/30,02:25:33,13,10,1, 12.0,1,1, 16.471, 10552.425, 413.472, 52845.583 24/05/30,02:25:33,14,10,1, 12.0,1,1, 16.471, 10552.112, 414.333, 52842.942 24/05/30,02:25:33,15,10,1, 12.0,1,1, 16.471, 10551.280, 413.885, 52844.688 24/05/30,02:25:33,16,10,1, 12.0,1,1, 16.471, 10553.014, 413.964, 52845.327 24/05/30,02:25:33,17,10,1, 12.0,1,1, 16.471, 10551.864, 414.467, 52843.217 24/05/30,02:25:33,18,10,1, 12.0,1,1, 16.471, 10552.239, 413.700, 52846.051 24/05/30,02:25:33,19,10,1, 12.0,1,1, 16.471, 10553.117, 414.169, 52844.179 24/05/30,02:25:34,00,10,1, 11.9,1,1, 16.476, 10553.112, 414.169, 52844.179 24/05/30,02:25:34,01,10,1, 11.9,1,1, 16.476, 10551.876, 414.498, 52843.320 24/05/30,02:25:34,02,10,1, 11.9,1,1, 16.476, 10552.271, 413.642, 52845.831 24/05/30,02:25:34,03,10,1, 11.9,1,1, 16.476, 10553.155, 414.197, 52844.245 24/05/30,02:25:34,04,10,1, 11.9,1,1, 16.476, 10551.281, 414.086, 52843.382 24/05/30,02:25:34,05,10,1, 11.9,1,1, 16.476, 10552.542, 413.483, 52845.539 24/05/30,02:25:34,06,10,1, 11.9,1,1, 16.476, 10552.171, 414.477, 52842.982 24/05/30,02:25:34,07,10,1, 11.9,1,1, 16.476, 10551.288, 413.896, 52844.648 24/05/30,02:25:34,08,10,1, 11.9,1,1, 16.476, 10553.086, 413.909, 52845.265 24/05/30,02:25:34,09,10,1, 11.9,1,1, 16.476, 10551.935, 414.589, 52843.317 24/05/30,02:25:34,10,10,1, 11.9,1,1, 16.476, 10552.222, 413.652, 52845.941 24/05/30,02:25:34,11,10,1, 11.9,1,1, 16.476, 10553.121, 414.095, 52844.215 24/05/30,02:25:34,12,10,1, 11.9,1,1, 16.476, 10551.356, 414.143, 52843.540 24/05/30,02:25:34,13,10,1, 11.9,1,1, 16.476, 10552.496, 413.524, 52845.565 24/05/30,02:25:34,14,10,1, 11.9,1,1, 16.476, 10552.147, 414.350, 52842.781 24/05/30,02:25:34,15,10,1, 11.9,1,1, 16.476, 10551.250, 413.921, 52844.698 24/05/30,02:25:34,16,10,1, 11.9,1,1, 16.476, 10553.032, 413.970, 52845.336 24/05/30,02:25:34,17,10,1, 11.9,1,1, 16.476, 10551.906, 414.518, 52843.196 24/05/30,02:25:34,18,10,1, 11.9,1,1, 16.476, 10552.267, 413.683, 52845.967 24/05/30,02:25:34,19,10,1, 11.9,1,1, 16.476, 10553.162, 414.182, 52844.178 24/05/30,02:25:35,00,09,1, 11.9,1,1, 16.477, 10553.154, 414.182, 52844.178 24/05/30,02:25:35,01,09,1, 11.9,1,1, 16.477, 10551.931, 414.548, 52843.261 24/05/30,02:25:35,02,09,1, 11.9,1,1, 16.477, 10552.203, 413.628, 52845.946 24/05/30,02:25:35,03,09,1, 11.9,1,1, 16.477, 10553.141, 414.191, 52844.273 24/05/30,02:25:35,04,09,1, 11.9,1,1, 16.477, 10551.346, 414.164, 52843.532 24/05/30,02:25:35,05,09,1, 11.9,1,1, 16.477, 10552.468, 413.465, 52845.630 24/05/30,02:25:35,06,09,1, 11.9,1,1, 16.477, 10552.179, 414.473, 52843.049 24/05/30,02:25:35,07,09,1, 11.9,1,1, 16.477, 10551.255, 413.902, 52844.634 24/05/30,02:25:35,08,09,1, 11.9,1,1, 16.477, 10553.071, 413.874, 52845.194 24/05/30,02:25:35,09,09,1, 11.9,1,1, 16.477, 10551.878, 414.597, 52843.399 24/05/30,02:25:35,10,09,1, 11.9,1,1, 16.477, 10552.251, 413.653, 52845.925 24/05/30,02:25:35,11,09,1, 11.9,1,1, 16.477, 10553.123, 414.129, 52844.215 24/05/30,02:25:35,12,09,1, 11.9,1,1, 16.477, 10551.342, 414.122, 52843.540 24/05/30,02:25:35,13,09,1, 11.9,1,1, 16.477, 10552.514, 413.556, 52845.695 24/05/30,02:25:35,14,09,1, 11.9,1,1, 16.477, 10552.151, 414.351, 52842.960 24/05/30,02:25:35,15,09,1, 11.9,1,1, 16.477, 10551.241, 413.956, 52844.693 24/05/30,02:25:35,16,09,1, 11.9,1,1, 16.477, 10553.121, 413.915, 52845.424 24/05/30,02:25:35,17,09,1, 11.9,1,1, 16.477, 10551.874, 414.507, 52843.319 24/05/30,02:25:35,18,09,1, 11.9,1,1, 16.477, 10552.214, 413.680, 52845.934 24/05/30,02:25:35,19,09,1, 11.9,1,1, 16.477, 10553.177, 414.142, 52844.218 24/05/30,02:25:36,00,10,1, 11.9,1,1, 16.478, 10553.170, 414.142, 52844.218 24/05/30,02:25:36,01,10,1, 11.9,1,1, 16.478, 10551.870, 414.484, 52843.149 24/05/30,02:25:36,02,10,1, 11.9,1,1, 16.478, 10552.211, 413.671, 52845.893 24/05/30,02:25:36,03,10,1, 11.9,1,1, 16.478, 10553.130, 414.200, 52844.391 24/05/30,02:25:36,04,10,1, 11.9,1,1, 16.478, 10551.287, 414.141, 52843.366 24/05/30,02:25:36,05,10,1, 11.9,1,1, 16.478, 10552.465, 413.501, 52845.531 24/05/30,02:25:36,06,10,1, 11.9,1,1, 16.478, 10552.156, 414.392, 52843.014 24/05/30,02:25:36,07,10,1, 11.9,1,1, 16.478, 10551.153, 413.896, 52844.611 24/05/30,02:25:36,08,10,1, 11.9,1,1, 16.478, 10553.027, 413.939, 52845.476 24/05/30,02:25:36,09,10,1, 11.9,1,1, 16.478, 10551.836, 414.665, 52843.296 24/05/30,02:25:36,10,10,1, 11.9,1,1, 16.478, 10552.161, 413.638, 52845.889 24/05/30,02:25:36,11,10,1, 11.9,1,1, 16.478, 10553.101, 414.175, 52844.337 24/05/30,02:25:36,12,10,1, 11.9,1,1, 16.478, 10551.372, 414.219, 52843.600 24/05/30,02:25:36,13,10,1, 11.9,1,1, 16.478, 10552.479, 413.488, 52845.743 24/05/30,02:25:36,14,10,1, 11.9,1,1, 16.478, 10552.153, 414.413, 52843.028 24/05/30,02:25:36,15,10,1, 11.9,1,1, 16.478, 10551.185, 413.967, 52844.563 24/05/30,02:25:36,16,10,1, 11.9,1,1, 16.478, 10552.963, 413.944, 52845.337 24/05/30,02:25:36,17,10,1, 11.9,1,1, 16.478, 10551.855, 414.550, 52843.234 24/05/30,02:25:36,18,10,1, 11.9,1,1, 16.478, 10552.177, 413.689, 52845.915 24/05/30,02:25:36,19,10,1, 11.9,1,1, 16.478, 10553.135, 414.120, 52844.182 24/05/30,02:25:37,00,10,1, 11.8,1,1, 16.478, 10553.129, 414.120, 52844.182 24/05/30,02:25:37,01,10,1, 11.8,1,1, 16.478, 10551.844, 414.550, 52843.154 24/05/30,02:25:37,02,10,1, 11.8,1,1, 16.478, 10552.173, 413.751, 52845.938 24/05/30,02:25:37,03,10,1, 11.8,1,1, 16.478, 10553.189, 414.144, 52844.323 24/05/30,02:25:37,04,10,1, 11.8,1,1, 16.478, 10551.368, 414.152, 52843.576 24/05/30,02:25:37,05,10,1, 11.8,1,1, 16.478, 10552.437, 413.510, 52845.636 24/05/30,02:25:37,06,10,1, 11.8,1,1, 16.478, 10552.181, 414.420, 52843.018 24/05/30,02:25:37,07,10,1, 11.8,1,1, 16.478, 10551.149, 413.891, 52844.522 24/05/30,02:25:37,08,10,1, 11.8,1,1, 16.478, 10552.980, 413.927, 52845.344 24/05/30,02:25:37,09,10,1, 11.8,1,1, 16.478, 10551.908, 414.620, 52843.242 24/05/30,02:25:37,10,10,1, 11.8,1,1, 16.478, 10552.105, 413.611, 52845.861 24/05/30,02:25:37,11,10,1, 11.8,1,1, 16.478, 10553.159, 414.188, 52844.336 24/05/30,02:25:37,12,10,1, 11.8,1,1, 16.478, 10551.401, 414.223, 52843.598 24/05/30,02:25:37,13,10,1, 11.8,1,1, 16.478, 10552.434, 413.426, 52845.620 24/05/30,02:25:37,14,10,1, 11.8,1,1, 16.478, 10552.184, 414.417, 52842.974 24/05/30,02:25:37,15,10,1, 11.8,1,1, 16.478, 10551.175, 413.936, 52844.532 24/05/30,02:25:37,16,10,1, 11.8,1,1, 16.478, 10553.017, 413.890, 52845.439 24/05/30,02:25:37,17,10,1, 11.8,1,1, 16.478, 10551.884, 414.580, 52843.296 24/05/30,02:25:37,18,10,1, 11.8,1,1, 16.478, 10552.143, 413.744, 52845.900 24/05/30,02:25:37,19,10,1, 11.8,1,1, 16.478, 10553.182, 414.099, 52844.332 24/05/30,02:25:38,00,10,1, 12.0,1,1, 16.478, 10553.179, 414.099, 52844.332 24/05/30,02:25:38,01,10,1, 12.0,1,1, 16.478, 10551.825, 414.588, 52843.213 24/05/30,02:25:38,02,10,1, 12.0,1,1, 16.478, 10552.134, 413.745, 52845.892 24/05/30,02:25:38,03,10,1, 12.0,1,1, 16.478, 10553.184, 414.129, 52844.337 24/05/30,02:25:38,04,10,1, 12.0,1,1, 16.478, 10551.306, 414.138, 52843.438 24/05/30,02:25:38,05,10,1, 12.0,1,1, 16.478, 10552.479, 413.533, 52845.621 24/05/30,02:25:38,06,10,1, 12.0,1,1, 16.478, 10552.202, 414.385, 52842.968 24/05/30,02:25:38,07,10,1, 12.0,1,1, 16.478, 10551.140, 413.901, 52844.424 24/05/30,02:25:38,08,10,1, 12.0,1,1, 16.478, 10552.935, 413.977, 52845.341 24/05/30,02:25:38,09,10,1, 12.0,1,1, 16.478, 10551.861, 414.553, 52843.205 24/05/30,02:25:38,10,10,1, 12.0,1,1, 16.478, 10552.164, 413.671, 52845.861 24/05/30,02:25:38,11,10,1, 12.0,1,1, 16.478, 10553.148, 414.182, 52844.336 24/05/30,02:25:38,12,10,1, 12.0,1,1, 16.478, 10551.378, 414.203, 52843.540 24/05/30,02:25:38,13,10,1, 12.0,1,1, 16.478, 10552.412, 413.457, 52845.676 24/05/30,02:25:38,14,10,1, 12.0,1,1, 16.478, 10552.161, 414.410, 52842.890 24/05/30,02:25:38,15,10,1, 12.0,1,1, 16.478, 10551.165, 413.896, 52844.404 24/05/30,02:25:38,16,10,1, 12.0,1,1, 16.478, 10552.921, 413.893, 52845.337 24/05/30,02:25:38,17,10,1, 12.0,1,1, 16.478, 10551.897, 414.618, 52843.255 24/05/30,02:25:38,18,10,1, 12.0,1,1, 16.478, 10552.125, 413.684, 52845.848 24/05/30,02:25:38,19,10,1, 12.0,1,1, 16.478, 10553.194, 414.082, 52844.291 24/05/30,02:25:39,00,10,1, 11.9,1,1, 16.476, 10553.187, 414.082, 52844.291 24/05/30,02:25:39,01,10,1, 11.9,1,1, 16.476, 10552.245, 414.768, 52844.143 24/05/30,02:25:39,02,10,1, 11.9,1,1, 16.476, 10552.030, 413.601, 52844.976 24/05/30,02:25:39,03,10,1, 11.9,1,1, 16.476, 10552.935, 414.197, 52844.807 24/05/30,02:25:39,04,10,1, 11.9,1,1, 16.476, 10551.870, 414.236, 52843.927 24/05/30,02:25:39,05,10,1, 11.9,1,1, 16.476, 10552.018, 413.387, 52844.824 24/05/30,02:25:39,06,10,1, 11.9,1,1, 16.476, 10552.248, 414.413, 52843.793 24/05/30,02:25:39,07,10,1, 11.9,1,1, 16.476, 10551.428, 413.863, 52844.030 24/05/30,02:25:39,08,10,1, 11.9,1,1, 16.476, 10552.419, 413.869, 52844.929 24/05/30,02:25:39,09,10,1, 11.9,1,1, 16.476, 10552.278, 414.628, 52843.959 24/05/30,02:25:39,10,10,1, 11.9,1,1, 16.476, 10552.051, 413.623, 52845.065 24/05/30,02:25:39,11,10,1, 11.9,1,1, 16.476, 10552.896, 414.274, 52844.788 24/05/30,02:25:39,12,10,1, 11.9,1,1, 16.476, 10551.800, 414.162, 52843.885 24/05/30,02:25:39,13,10,1, 11.9,1,1, 16.476, 10552.042, 413.398, 52844.724 24/05/30,02:25:39,14,10,1, 11.9,1,1, 16.476, 10552.274, 414.532, 52843.871 24/05/30,02:25:39,15,10,1, 11.9,1,1, 16.476, 10551.422, 413.819, 52844.138 24/05/30,02:25:39,16,10,1, 11.9,1,1, 16.476, 10552.478, 413.931, 52845.108 24/05/30,02:25:39,17,10,1, 11.9,1,1, 16.476, 10552.274, 414.756, 52844.145 24/05/30,02:25:39,18,10,1, 11.9,1,1, 16.476, 10552.000, 413.513, 52844.918 24/05/30,02:25:39,19,10,1, 11.9,1,1, 16.476, 10552.865, 414.287, 52844.772 24/05/30,02:25:40,00,10,1, 12.0,1,1, 16.478, 10552.862, 414.287, 52844.772 24/05/30,02:25:40,01,10,1, 12.0,1,1, 16.478, 10552.227, 414.696, 52844.041 24/05/30,02:25:40,02,10,1, 12.0,1,1, 16.478, 10551.952, 413.511, 52844.943 24/05/30,02:25:40,03,10,1, 12.0,1,1, 16.478, 10552.851, 414.241, 52844.715 24/05/30,02:25:40,04,10,1, 12.0,1,1, 16.478, 10551.860, 414.228, 52843.803 24/05/30,02:25:40,05,10,1, 12.0,1,1, 16.478, 10551.949, 413.346, 52844.638 24/05/30,02:25:40,06,10,1, 12.0,1,1, 16.478, 10552.272, 414.560, 52843.942 24/05/30,02:25:40,07,10,1, 12.0,1,1, 16.478, 10551.340, 413.867, 52844.133 24/05/30,02:25:40,08,10,1, 12.0,1,1, 16.478, 10552.401, 413.880, 52844.931 24/05/30,02:25:40,09,10,1, 12.0,1,1, 16.478, 10552.270, 414.700, 52844.086 24/05/30,02:25:40,10,10,1, 12.0,1,1, 16.478, 10552.016, 413.593, 52844.963 24/05/30,02:25:40,11,10,1, 12.0,1,1, 16.478, 10552.827, 414.198, 52844.722 24/05/30,02:25:40,12,10,1, 12.0,1,1, 16.478, 10551.825, 414.224, 52843.807 24/05/30,02:25:40,13,10,1, 12.0,1,1, 16.478, 10551.951, 413.407, 52844.703 24/05/30,02:25:40,14,10,1, 12.0,1,1, 16.478, 10552.231, 414.406, 52843.746 24/05/30,02:25:40,15,10,1, 12.0,1,1, 16.478, 10551.340, 413.875, 52844.021 24/05/30,02:25:40,16,10,1, 12.0,1,1, 16.478, 10552.416, 413.885, 52844.965 24/05/30,02:25:40,17,10,1, 12.0,1,1, 16.478, 10552.261, 414.697, 52844.011 24/05/30,02:25:40,18,10,1, 12.0,1,1, 16.478, 10551.932, 413.532, 52844.937 24/05/30,02:25:40,19,10,1, 12.0,1,1, 16.478, 10552.847, 414.279, 52844.725 24/05/30,02:25:41,00,09,1, 11.9,1,1, 16.477, 10552.845, 414.279, 52844.725 24/05/30,02:25:41,01,09,1, 11.9,1,1, 16.477, 10552.224, 414.668, 52843.955 24/05/30,02:25:41,02,09,1, 11.9,1,1, 16.477, 10551.966, 413.573, 52844.955 24/05/30,02:25:41,03,09,1, 11.9,1,1, 16.477, 10552.866, 414.272, 52844.825 24/05/30,02:25:41,04,09,1, 11.9,1,1, 16.477, 10551.797, 414.213, 52843.858 24/05/30,02:25:41,05,09,1, 11.9,1,1, 16.477, 10551.924, 413.374, 52844.746 24/05/30,02:25:41,06,09,1, 11.9,1,1, 16.477, 10552.284, 414.535, 52843.907 24/05/30,02:25:41,07,09,1, 11.9,1,1, 16.477, 10551.328, 413.826, 52844.058 24/05/30,02:25:41,08,09,1, 11.9,1,1, 16.477, 10552.325, 413.814, 52844.948 24/05/30,02:25:41,09,09,1, 11.9,1,1, 16.477, 10552.248, 414.740, 52843.958 24/05/30,02:25:41,10,09,1, 11.9,1,1, 16.477, 10551.934, 413.535, 52844.920 24/05/30,02:25:41,11,09,1, 11.9,1,1, 16.477, 10552.829, 414.205, 52844.783 24/05/30,02:25:41,12,09,1, 11.9,1,1, 16.477, 10551.795, 414.232, 52843.756 24/05/30,02:25:41,13,09,1, 11.9,1,1, 16.477, 10551.977, 413.355, 52844.676 24/05/30,02:25:41,14,09,1, 11.9,1,1, 16.477, 10552.239, 414.431, 52843.837 24/05/30,02:25:41,15,09,1, 11.9,1,1, 16.477, 10551.330, 413.873, 52844.046 24/05/30,02:25:41,16,09,1, 11.9,1,1, 16.477, 10552.343, 413.822, 52845.018 24/05/30,02:25:41,17,09,1, 11.9,1,1, 16.477, 10552.244, 414.680, 52844.100 24/05/30,02:25:41,18,09,1, 11.9,1,1, 16.477, 10551.972, 413.608, 52845.031 24/05/30,02:25:41,19,09,1, 11.9,1,1, 16.477, 10552.832, 414.184, 52844.836 24/05/30,02:25:42,00,09,1, 12.0,1,1, 16.478, 10552.828, 414.184, 52844.836 24/05/30,02:25:42,01,09,1, 12.0,1,1, 16.478, 10552.164, 414.679, 52844.104 24/05/30,02:25:42,02,09,1, 12.0,1,1, 16.478, 10551.889, 413.640, 52844.919 24/05/30,02:25:42,03,09,1, 12.0,1,1, 16.478, 10552.800, 414.198, 52844.741 24/05/30,02:25:42,04,09,1, 12.0,1,1, 16.478, 10551.838, 414.248, 52843.828 24/05/30,02:25:42,05,09,1, 12.0,1,1, 16.478, 10551.959, 413.424, 52844.793 24/05/30,02:25:42,06,09,1, 12.0,1,1, 16.478, 10552.241, 414.493, 52843.882 24/05/30,02:25:42,07,09,1, 12.0,1,1, 16.478, 10551.318, 413.862, 52844.067 24/05/30,02:25:42,08,09,1, 12.0,1,1, 16.478, 10552.359, 413.926, 52844.919 24/05/30,02:25:42,09,09,1, 12.0,1,1, 16.478, 10552.185, 414.693, 52843.983 24/05/30,02:25:42,10,09,1, 12.0,1,1, 16.478, 10551.868, 413.474, 52844.889 24/05/30,02:25:42,11,09,1, 12.0,1,1, 16.478, 10552.844, 414.261, 52844.758 24/05/30,02:25:42,12,09,1, 12.0,1,1, 16.478, 10551.858, 414.229, 52843.899 24/05/30,02:25:42,13,09,1, 12.0,1,1, 16.478, 10551.926, 413.332, 52844.799 24/05/30,02:25:42,14,09,1, 12.0,1,1, 16.478, 10552.204, 414.550, 52843.908 24/05/30,02:25:42,15,09,1, 12.0,1,1, 16.478, 10551.314, 413.873, 52843.970 24/05/30,02:25:42,16,09,1, 12.0,1,1, 16.478, 10552.335, 413.788, 52844.903 24/05/30,02:25:42,17,09,1, 12.0,1,1, 16.478, 10552.230, 414.761, 52844.048 24/05/30,02:25:42,18,09,1, 12.0,1,1, 16.478, 10551.868, 413.579, 52844.935 24/05/30,02:25:42,19,09,1, 12.0,1,1, 16.478, 10552.839, 414.164, 52844.690 24/05/30,02:25:43,00,09,1, 11.9,1,1, 16.476, 10552.837, 414.164, 52844.690 24/05/30,02:25:43,01,09,1, 11.9,1,1, 16.476, 10552.209, 414.727, 52844.070 24/05/30,02:25:43,02,09,1, 11.9,1,1, 16.476, 10551.935, 413.575, 52844.884 24/05/30,02:25:43,03,09,1, 11.9,1,1, 16.476, 10552.811, 414.152, 52844.855 24/05/30,02:25:43,04,09,1, 11.9,1,1, 16.476, 10551.857, 414.309, 52843.953 24/05/30,02:25:43,05,09,1, 11.9,1,1, 16.476, 10551.938, 413.326, 52844.772 24/05/30,02:25:43,06,09,1, 11.9,1,1, 16.476, 10552.269, 414.423, 52843.969 24/05/30,02:25:43,07,09,1, 11.9,1,1, 16.476, 10551.273, 413.897, 52843.873 24/05/30,02:25:43,08,09,1, 11.9,1,1, 16.476, 10552.266, 413.817, 52844.911 24/05/30,02:25:43,09,09,1, 11.9,1,1, 16.476, 10552.220, 414.695, 52844.081 24/05/30,02:25:43,10,09,1, 11.9,1,1, 16.476, 10551.947, 413.660, 52844.914 24/05/30,02:25:43,11,09,1, 11.9,1,1, 16.476, 10552.838, 414.149, 52844.752 24/05/30,02:25:43,12,09,1, 11.9,1,1, 16.476, 10551.785, 414.189, 52843.753 24/05/30,02:25:43,13,09,1, 11.9,1,1, 16.476, 10551.967, 413.400, 52844.800 24/05/30,02:25:43,14,09,1, 11.9,1,1, 16.476, 10552.243, 414.412, 52843.856 24/05/30,02:25:43,15,09,1, 11.9,1,1, 16.476, 10551.305, 413.803, 52843.927 24/05/30,02:25:43,16,09,1, 11.9,1,1, 16.476, 10552.306, 413.796, 52844.897 24/05/30,02:25:43,17,09,1, 11.9,1,1, 16.476, 10552.198, 414.687, 52844.084 24/05/30,02:25:43,18,09,1, 11.9,1,1, 16.476, 10551.894, 413.571, 52844.995 24/05/30,02:25:43,19,09,1, 11.9,1,1, 16.476, 10552.862, 414.208, 52844.742 24/05/30,02:25:44,00,09,1, 11.9,1,1, 16.477, 10552.862, 414.208, 52844.742 24/05/30,02:25:44,01,09,1, 11.9,1,1, 16.477, 10552.056, 414.644, 52843.797 24/05/30,02:25:44,02,09,1, 11.9,1,1, 16.477, 10551.862, 413.627, 52845.016 24/05/30,02:25:44,03,09,1, 11.9,1,1, 16.477, 10552.695, 414.152, 52844.129 24/05/30,02:25:44,04,09,1, 11.9,1,1, 16.477, 10551.960, 414.354, 52844.388 24/05/30,02:25:44,05,09,1, 11.9,1,1, 16.477, 10552.050, 413.275, 52844.477 24/05/30,02:25:44,06,09,1, 11.9,1,1, 16.477, 10551.970, 414.515, 52843.687 24/05/30,02:25:44,07,09,1, 11.9,1,1, 16.477, 10551.523, 413.921, 52844.446 24/05/30,02:25:44,08,09,1, 11.9,1,1, 16.477, 10552.168, 413.696, 52844.520 24/05/30,02:25:44,09,09,1, 11.9,1,1, 16.477, 10552.062, 414.815, 52844.423 24/05/30,02:25:44,10,09,1, 11.9,1,1, 16.477, 10552.123, 413.563, 52845.086 24/05/30,02:25:44,11,09,1, 11.9,1,1, 16.477, 10552.587, 414.121, 52844.429 24/05/30,02:25:44,12,09,1, 11.9,1,1, 16.477, 10551.985, 414.395, 52844.359 24/05/30,02:25:44,13,09,1, 11.9,1,1, 16.477, 10552.052, 413.260, 52844.455 24/05/30,02:25:44,14,09,1, 11.9,1,1, 16.477, 10551.936, 414.388, 52843.692 24/05/30,02:25:44,15,09,1, 11.9,1,1, 16.477, 10551.539, 413.985, 52844.428 24/05/30,02:25:44,16,09,1, 11.9,1,1, 16.477, 10552.141, 413.738, 52844.497 24/05/30,02:25:44,17,09,1, 11.9,1,1, 16.477, 10552.047, 414.720, 52844.365 24/05/30,02:25:44,18,09,1, 11.9,1,1, 16.477, 10552.171, 413.669, 52845.093 24/05/30,02:25:44,19,09,1, 11.9,1,1, 16.477, 10552.583, 414.130, 52844.470 24/05/30,02:25:45,00,09,1, 12.0,1,1, 16.476, 10552.578, 414.130, 52844.470 24/05/30,02:25:45,01,09,1, 12.0,1,1, 16.476, 10552.085, 414.764, 52844.246 24/05/30,02:25:45,02,09,1, 12.0,1,1, 16.476, 10552.092, 413.678, 52845.105 24/05/30,02:25:45,03,09,1, 12.0,1,1, 16.476, 10552.581, 414.132, 52844.332 24/05/30,02:25:45,04,09,1, 12.0,1,1, 16.476, 10551.930, 414.362, 52844.432 24/05/30,02:25:45,05,09,1, 12.0,1,1, 16.476, 10552.037, 413.334, 52844.547 24/05/30,02:25:45,06,09,1, 12.0,1,1, 16.476, 10551.994, 414.392, 52843.644 24/05/30,02:25:45,07,09,1, 12.0,1,1, 16.476, 10551.499, 413.926, 52844.432 24/05/30,02:25:45,08,09,1, 12.0,1,1, 16.476, 10552.142, 413.735, 52844.486 24/05/30,02:25:45,09,09,1, 12.0,1,1, 16.476, 10552.017, 414.728, 52844.285 24/05/30,02:25:45,10,09,1, 12.0,1,1, 16.476, 10552.067, 413.642, 52845.067 24/05/30,02:25:45,11,09,1, 12.0,1,1, 16.476, 10552.568, 414.187, 52844.550 24/05/30,02:25:45,12,09,1, 12.0,1,1, 16.476, 10551.980, 414.353, 52844.504 24/05/30,02:25:45,13,09,1, 12.0,1,1, 16.476, 10552.036, 413.277, 52844.580 24/05/30,02:25:45,14,09,1, 12.0,1,1, 16.476, 10551.979, 414.507, 52843.757 24/05/30,02:25:45,15,09,1, 12.0,1,1, 16.476, 10551.501, 413.941, 52844.389 24/05/30,02:25:45,16,09,1, 12.0,1,1, 16.476, 10552.086, 413.648, 52844.344 24/05/30,02:25:45,17,09,1, 12.0,1,1, 16.476, 10552.051, 414.859, 52844.322 24/05/30,02:25:45,18,09,1, 12.0,1,1, 16.476, 10552.113, 413.606, 52845.050 24/05/30,02:25:45,19,09,1, 12.0,1,1, 16.476, 10552.512, 414.044, 52844.392 24/05/30,02:25:46,00,09,1, 12.0,1,1, 16.477, 10552.511, 414.044, 52844.392 24/05/30,02:25:46,01,09,1, 12.0,1,1, 16.477, 10551.992, 414.757, 52844.366 24/05/30,02:25:46,02,09,1, 12.0,1,1, 16.477, 10552.049, 413.560, 52845.033 24/05/30,02:25:46,03,09,1, 12.0,1,1, 16.477, 10552.538, 414.165, 52844.415 24/05/30,02:25:46,04,09,1, 12.0,1,1, 16.477, 10551.959, 414.376, 52844.422 24/05/30,02:25:46,05,09,1, 12.0,1,1, 16.477, 10551.949, 413.236, 52844.463 24/05/30,02:25:46,06,09,1, 12.0,1,1, 16.477, 10551.954, 414.426, 52843.715 24/05/30,02:25:46,07,09,1, 12.0,1,1, 16.477, 10551.495, 413.938, 52844.385 24/05/30,02:25:46,08,09,1, 12.0,1,1, 16.477, 10552.059, 413.623, 52844.301 24/05/30,02:25:46,09,09,1, 12.0,1,1, 16.477, 10552.022, 414.687, 52844.251 24/05/30,02:25:46,10,09,1, 12.0,1,1, 16.477, 10552.056, 413.617, 52845.057 24/05/30,02:25:46,11,09,1, 12.0,1,1, 16.477, 10552.470, 414.074, 52844.303 24/05/30,02:25:46,12,09,1, 12.0,1,1, 16.477, 10551.922, 414.395, 52844.342 24/05/30,02:25:46,13,09,1, 12.0,1,1, 16.477, 10551.958, 413.294, 52844.470 24/05/30,02:25:46,14,09,1, 12.0,1,1, 16.477, 10551.994, 414.370, 52843.747 24/05/30,02:25:46,15,09,1, 12.0,1,1, 16.477, 10551.463, 413.931, 52844.450 24/05/30,02:25:46,16,09,1, 12.0,1,1, 16.477, 10552.064, 413.708, 52844.401 24/05/30,02:25:46,17,09,1, 12.0,1,1, 16.477, 10551.966, 414.727, 52844.159 24/05/30,02:25:46,18,09,1, 12.0,1,1, 16.477, 10552.063, 413.617, 52845.026 24/05/30,02:25:46,19,09,1, 12.0,1,1, 16.477, 10552.503, 414.104, 52844.438 24/05/30,02:25:47,00,09,1, 12.0,1,1, 16.477, 10552.495, 414.104, 52844.438 24/05/30,02:25:47,01,09,1, 12.0,1,1, 16.477, 10552.005, 414.731, 52844.305 24/05/30,02:25:47,02,09,1, 12.0,1,1, 16.477, 10552.080, 413.649, 52845.070 24/05/30,02:25:47,03,09,1, 12.0,1,1, 16.477, 10552.488, 414.050, 52844.329 24/05/30,02:25:47,04,09,1, 12.0,1,1, 16.477, 10551.935, 414.314, 52844.369 24/05/30,02:25:47,05,09,1, 12.0,1,1, 16.477, 10551.986, 413.289, 52844.577 24/05/30,02:25:47,06,09,1, 12.0,1,1, 16.477, 10551.952, 414.363, 52843.686 24/05/30,02:25:47,07,09,1, 12.0,1,1, 16.477, 10551.439, 413.873, 52844.344 24/05/30,02:25:47,08,09,1, 12.0,1,1, 16.477, 10552.099, 413.756, 52844.357 24/05/30,02:25:47,09,09,1, 12.0,1,1, 16.477, 10552.006, 414.748, 52844.365 24/05/30,02:25:47,10,09,1, 12.0,1,1, 16.477, 10552.084, 413.585, 52845.138 24/05/30,02:25:47,11,09,1, 12.0,1,1, 16.477, 10552.513, 414.064, 52844.398 24/05/30,02:25:47,12,09,1, 12.0,1,1, 16.477, 10551.928, 414.332, 52844.320 24/05/30,02:25:47,13,09,1, 12.0,1,1, 16.477, 10551.967, 413.239, 52844.395 24/05/30,02:25:47,14,09,1, 12.0,1,1, 16.477, 10551.925, 414.494, 52843.706 24/05/30,02:25:47,15,09,1, 12.0,1,1, 16.477, 10551.482, 413.887, 52844.353 24/05/30,02:25:47,16,09,1, 12.0,1,1, 16.477, 10552.117, 413.671, 52844.402 24/05/30,02:25:47,17,09,1, 12.0,1,1, 16.477, 10551.985, 414.738, 52844.213 24/05/30,02:25:47,18,09,1, 12.0,1,1, 16.477, 10552.059, 413.600, 52844.988 24/05/30,02:25:47,19,09,1, 12.0,1,1, 16.477, 10552.534, 414.051, 52844.326 24/05/30,02:25:48,00,10,1, 11.9,1,1, 16.476, 10552.528, 414.051, 52844.326 24/05/30,02:25:48,01,10,1, 11.9,1,1, 16.476, 10551.995, 414.699, 52844.389 24/05/30,02:25:48,02,10,1, 11.9,1,1, 16.476, 10552.050, 413.556, 52845.068 24/05/30,02:25:48,03,10,1, 11.9,1,1, 16.476, 10552.549, 414.172, 52844.457 24/05/30,02:25:48,04,10,1, 11.9,1,1, 16.476, 10551.903, 414.308, 52844.444 24/05/30,02:25:48,05,10,1, 11.9,1,1, 16.476, 10551.925, 413.240, 52844.462 24/05/30,02:25:48,06,10,1, 11.9,1,1, 16.476, 10551.909, 414.468, 52843.780 24/05/30,02:25:48,07,10,1, 11.9,1,1, 16.476, 10551.428, 413.878, 52844.356 24/05/30,02:25:48,08,10,1, 11.9,1,1, 16.476, 10552.113, 413.668, 52844.333 24/05/30,02:25:48,09,10,1, 11.9,1,1, 16.476, 10552.005, 414.729, 52844.339 24/05/30,02:25:48,10,10,1, 11.9,1,1, 16.476, 10552.083, 413.558, 52845.078 24/05/30,02:25:48,11,10,1, 11.9,1,1, 16.476, 10552.456, 414.050, 52844.314 24/05/30,02:25:48,12,10,1, 11.9,1,1, 16.476, 10551.819, 414.268, 52844.299 24/05/30,02:25:48,13,10,1, 11.9,1,1, 16.476, 10551.952, 413.247, 52844.435 24/05/30,02:25:48,14,10,1, 11.9,1,1, 16.476, 10551.893, 414.396, 52843.732 24/05/30,02:25:48,15,10,1, 11.9,1,1, 16.476, 10551.498, 413.924, 52844.499 24/05/30,02:25:48,16,10,1, 11.9,1,1, 16.476, 10552.107, 413.682, 52844.368 24/05/30,02:25:48,17,10,1, 11.9,1,1, 16.476, 10552.056, 414.670, 52844.363 24/05/30,02:25:48,18,10,1, 11.9,1,1, 16.476, 10552.072, 413.572, 52845.010 24/05/30,02:25:48,19,10,1, 11.9,1,1, 16.476, 10552.504, 414.120, 52844.351 24/05/30,02:25:49,00,11,1, 11.9,1,1, 16.479, 10552.503, 414.120, 52844.351 24/05/30,02:25:49,01,11,1, 11.9,1,1, 16.479, 10551.998, 414.741, 52844.203 24/05/30,02:25:49,02,11,1, 11.9,1,1, 16.479, 10552.102, 413.556, 52845.069 24/05/30,02:25:49,03,11,1, 11.9,1,1, 16.479, 10552.435, 414.017, 52844.260 24/05/30,02:25:49,04,11,1, 11.9,1,1, 16.479, 10551.828, 414.279, 52844.302 24/05/30,02:25:49,05,11,1, 11.9,1,1, 16.479, 10551.972, 413.284, 52844.368 24/05/30,02:25:49,06,11,1, 11.9,1,1, 16.479, 10551.830, 414.344, 52843.726 24/05/30,02:25:49,07,11,1, 11.9,1,1, 16.479, 10551.447, 413.842, 52844.436 24/05/30,02:25:49,08,11,1, 11.9,1,1, 16.479, 10552.161, 413.765, 52844.541 24/05/30,02:25:49,09,11,1, 11.9,1,1, 16.479, 10552.012, 414.704, 52844.408 24/05/30,02:25:49,10,11,1, 11.9,1,1, 16.479, 10552.043, 413.567, 52844.988 24/05/30,02:25:49,11,11,1, 11.9,1,1, 16.479, 10552.483, 414.143, 52844.320 24/05/30,02:25:49,12,11,1, 11.9,1,1, 16.479, 10551.778, 414.156, 52844.309 24/05/30,02:25:49,13,11,1, 11.9,1,1, 16.479, 10551.943, 413.327, 52844.420 24/05/30,02:25:49,14,11,1, 11.9,1,1, 16.479, 10551.912, 414.477, 52843.771 24/05/30,02:25:49,15,11,1, 11.9,1,1, 16.479, 10551.465, 413.869, 52844.501 24/05/30,02:25:49,16,11,1, 11.9,1,1, 16.479, 10552.135, 413.734, 52844.430 24/05/30,02:25:49,17,11,1, 11.9,1,1, 16.479, 10552.048, 414.711, 52844.435 24/05/30,02:25:49,18,11,1, 11.9,1,1, 16.479, 10552.086, 413.457, 52845.027 24/05/30,02:25:49,19,11,1, 11.9,1,1, 16.479, 10552.429, 414.087, 52844.292 24/05/30,02:25:50,00,11,1, 11.9,1,1, 16.473, 10552.428, 414.087, 52844.292 24/05/30,02:25:50,01,11,1, 11.9,1,1, 16.473, 10552.004, 414.656, 52844.402 24/05/30,02:25:50,02,11,1, 11.9,1,1, 16.473, 10552.106, 413.524, 52845.043 24/05/30,02:25:50,03,11,1, 11.9,1,1, 16.473, 10552.424, 414.134, 52844.261 24/05/30,02:25:50,04,11,1, 11.9,1,1, 16.473, 10551.675, 414.174, 52844.386 24/05/30,02:25:50,05,11,1, 11.9,1,1, 16.473, 10551.824, 413.232, 52844.337 24/05/30,02:25:50,06,11,1, 11.9,1,1, 16.473, 10551.838, 414.519, 52843.754 24/05/30,02:25:50,07,11,1, 11.9,1,1, 16.473, 10551.470, 413.758, 52844.475 24/05/30,02:25:50,08,11,1, 11.9,1,1, 16.473, 10552.165, 413.759, 52844.425 24/05/30,02:25:50,09,11,1, 11.9,1,1, 16.473, 10552.022, 414.728, 52844.402 24/05/30,02:25:50,10,11,1, 11.9,1,1, 16.473, 10552.045, 413.436, 52844.937 24/05/30,02:25:50,11,11,1, 11.9,1,1, 16.473, 10552.378, 414.074, 52844.082 24/05/30,02:25:50,12,11,1, 11.9,1,1, 16.473, 10551.744, 414.212, 52844.328 24/05/30,02:25:50,13,11,1, 11.9,1,1, 16.473, 10551.816, 413.255, 52844.437 24/05/30,02:25:50,14,11,1, 11.9,1,1, 16.473, 10551.773, 414.432, 52843.690 24/05/30,02:25:50,15,11,1, 11.9,1,1, 16.473, 10551.484, 413.844, 52844.511 24/05/30,02:25:50,16,11,1, 11.9,1,1, 16.473, 10552.154, 413.758, 52844.398 24/05/30,02:25:50,17,11,1, 11.9,1,1, 16.473, 10552.019, 414.609, 52844.364 24/05/30,02:25:50,18,11,1, 11.9,1,1, 16.473, 10552.064, 413.510, 52845.101 24/05/30,02:25:50,19,11,1, 11.9,1,1, 16.473, 10552.344, 414.075, 52844.134 24/05/30,02:25:51,00,11,1, 12.0,1,1, 16.476, 10552.336, 414.075, 52844.134 24/05/30,02:25:51,01,11,1, 12.0,1,1, 16.476, 10552.018, 414.700, 52844.538 24/05/30,02:25:51,02,11,1, 12.0,1,1, 16.476, 10552.045, 413.419, 52845.044 24/05/30,02:25:51,03,11,1, 12.0,1,1, 16.476, 10552.344, 414.032, 52844.063 24/05/30,02:25:51,04,11,1, 12.0,1,1, 16.476, 10551.638, 414.114, 52844.253 24/05/30,02:25:51,05,11,1, 12.0,1,1, 16.476, 10551.884, 413.223, 52844.316 24/05/30,02:25:51,06,11,1, 12.0,1,1, 16.476, 10551.756, 414.431, 52843.684 24/05/30,02:25:51,07,11,1, 12.0,1,1, 16.476, 10551.508, 413.782, 52844.701 24/05/30,02:25:51,08,11,1, 12.0,1,1, 16.476, 10552.189, 413.753, 52844.551 24/05/30,02:25:51,09,11,1, 12.0,1,1, 16.476, 10552.035, 414.503, 52844.453 24/05/30,02:25:51,10,11,1, 12.0,1,1, 16.476, 10552.034, 413.468, 52845.104 24/05/30,02:25:51,11,11,1, 12.0,1,1, 16.476, 10552.340, 414.060, 52844.213 24/05/30,02:25:51,12,11,1, 12.0,1,1, 16.476, 10551.640, 414.043, 52844.337 24/05/30,02:25:51,13,11,1, 12.0,1,1, 16.476, 10551.777, 413.280, 52844.199 24/05/30,02:25:51,14,11,1, 12.0,1,1, 16.476, 10551.874, 414.531, 52843.859 24/05/30,02:25:51,15,11,1, 12.0,1,1, 16.476, 10551.465, 413.740, 52844.469 24/05/30,02:25:51,16,11,1, 12.0,1,1, 16.476, 10552.193, 413.823, 52844.606 24/05/30,02:25:51,17,11,1, 12.0,1,1, 16.476, 10552.032, 414.658, 52844.445 24/05/30,02:25:51,18,11,1, 12.0,1,1, 16.476, 10551.999, 413.386, 52844.842 24/05/30,02:25:51,19,11,1, 12.0,1,1, 16.476, 10552.373, 414.102, 52844.208 24/05/30,02:25:52,00,11,1, 11.9,1,1, 16.477, 10552.369, 414.102, 52844.208 24/05/30,02:25:52,01,11,1, 11.9,1,1, 16.477, 10552.017, 414.537, 52844.416 24/05/30,02:25:52,02,11,1, 11.9,1,1, 16.477, 10552.009, 413.338, 52844.951 24/05/30,02:25:52,03,11,1, 11.9,1,1, 16.477, 10552.305, 414.113, 52844.220 24/05/30,02:25:52,04,11,1, 11.9,1,1, 16.477, 10551.580, 413.999, 52844.117 24/05/30,02:25:52,05,11,1, 11.9,1,1, 16.477, 10551.832, 413.277, 52844.287 24/05/30,02:25:52,06,11,1, 11.9,1,1, 16.477, 10551.769, 414.512, 52843.744 24/05/30,02:25:52,07,11,1, 11.9,1,1, 16.477, 10551.485, 413.709, 52844.444 24/05/30,02:25:52,08,11,1, 11.9,1,1, 16.477, 10552.168, 413.748, 52844.470 24/05/30,02:25:52,09,11,1, 11.9,1,1, 16.477, 10552.069, 414.632, 52844.519 24/05/30,02:25:52,10,11,1, 11.9,1,1, 16.477, 10551.970, 413.324, 52844.827 24/05/30,02:25:52,11,11,1, 11.9,1,1, 16.477, 10552.376, 414.103, 52844.158 24/05/30,02:25:52,12,11,1, 11.9,1,1, 16.477, 10551.688, 414.078, 52844.202 24/05/30,02:25:52,13,11,1, 11.9,1,1, 16.477, 10551.715, 413.175, 52844.215 24/05/30,02:25:52,14,11,1, 11.9,1,1, 16.477, 10551.819, 414.459, 52843.775 24/05/30,02:25:52,15,11,1, 11.9,1,1, 16.477, 10551.517, 413.804, 52844.483 24/05/30,02:25:52,16,11,1, 11.9,1,1, 16.477, 10552.175, 413.776, 52844.529 24/05/30,02:25:52,17,11,1, 11.9,1,1, 16.477, 10552.101, 414.566, 52844.431 24/05/30,02:25:52,18,11,1, 11.9,1,1, 16.477, 10552.021, 413.406, 52844.954 24/05/30,02:25:52,19,11,1, 11.9,1,1, 16.477, 10552.295, 414.072, 52844.238 24/05/30,02:25:53,00,11,1, 11.9,1,1, 16.475, 10552.294, 414.072, 52844.238 24/05/30,02:25:53,01,11,1, 11.9,1,1, 16.475, 10552.058, 414.583, 52844.503 24/05/30,02:25:53,02,11,1, 11.9,1,1, 16.475, 10551.975, 413.231, 52844.795 24/05/30,02:25:53,03,11,1, 11.9,1,1, 16.475, 10552.288, 414.124, 52844.157 24/05/30,02:25:53,04,11,1, 11.9,1,1, 16.475, 10551.573, 414.044, 52844.043 24/05/30,02:25:53,05,11,1, 11.9,1,1, 16.475, 10551.723, 413.234, 52844.163 24/05/30,02:25:53,06,11,1, 11.9,1,1, 16.475, 10551.774, 414.490, 52843.837 24/05/30,02:25:53,07,11,1, 11.9,1,1, 16.475, 10551.529, 413.747, 52844.668 24/05/30,02:25:53,08,11,1, 11.9,1,1, 16.475, 10552.171, 413.726, 52844.622 24/05/30,02:25:53,09,11,1, 11.9,1,1, 16.475, 10552.067, 414.564, 52844.497 24/05/30,02:25:53,10,11,1, 11.9,1,1, 16.475, 10551.969, 413.346, 52844.869 24/05/30,02:25:53,11,11,1, 11.9,1,1, 16.475, 10552.300, 414.026, 52844.130 24/05/30,02:25:53,12,11,1, 11.9,1,1, 16.475, 10551.583, 414.032, 52844.199 24/05/30,02:25:53,13,11,1, 11.9,1,1, 16.475, 10551.778, 413.300, 52844.379 24/05/30,02:25:53,14,11,1, 11.9,1,1, 16.475, 10551.776, 414.425, 52843.868 24/05/30,02:25:53,15,11,1, 11.9,1,1, 16.475, 10551.480, 413.686, 52844.517 24/05/30,02:25:53,16,11,1, 11.9,1,1, 16.475, 10552.254, 413.813, 52844.623 24/05/30,02:25:53,17,11,1, 11.9,1,1, 16.475, 10552.035, 414.522, 52844.467 24/05/30,02:25:53,18,11,1, 11.9,1,1, 16.475, 10551.981, 413.348, 52844.929 24/05/30,02:25:53,19,11,1, 11.9,1,1, 16.475, 10552.256, 414.072, 52844.157 24/05/30,02:25:54,00,09,1, 12.0,1,1, 16.477, 10552.253, 414.072, 52844.157 24/05/30,02:25:54,01,09,1, 12.0,1,1, 16.477, 10552.040, 414.477, 52844.486 24/05/30,02:25:54,02,09,1, 12.0,1,1, 16.477, 10552.002, 413.366, 52845.002 24/05/30,02:25:54,03,09,1, 12.0,1,1, 16.477, 10552.223, 414.084, 52844.117 24/05/30,02:25:54,04,09,1, 12.0,1,1, 16.477, 10551.520, 413.953, 52844.141 24/05/30,02:25:54,05,09,1, 12.0,1,1, 16.477, 10551.717, 413.256, 52844.274 24/05/30,02:25:54,06,09,1, 12.0,1,1, 16.477, 10551.756, 414.413, 52843.839 24/05/30,02:25:54,07,09,1, 12.0,1,1, 16.477, 10551.520, 413.659, 52844.552 24/05/30,02:25:54,08,09,1, 12.0,1,1, 16.477, 10552.230, 413.809, 52844.587 24/05/30,02:25:54,09,09,1, 12.0,1,1, 16.477, 10552.073, 414.475, 52844.476 24/05/30,02:25:54,10,09,1, 12.0,1,1, 16.477, 10551.969, 413.292, 52844.857 24/05/30,02:25:54,11,09,1, 12.0,1,1, 16.477, 10552.219, 414.133, 52844.119 24/05/30,02:25:54,12,09,1, 12.0,1,1, 16.477, 10551.486, 413.941, 52844.205 24/05/30,02:25:54,13,09,1, 12.0,1,1, 16.477, 10551.694, 413.188, 52844.370 24/05/30,02:25:54,14,09,1, 12.0,1,1, 16.477, 10551.791, 414.498, 52843.985 24/05/30,02:25:54,15,09,1, 12.0,1,1, 16.477, 10551.466, 413.635, 52844.597 24/05/30,02:25:54,16,09,1, 12.0,1,1, 16.477, 10552.200, 413.750, 52844.562 24/05/30,02:25:54,17,09,1, 12.0,1,1, 16.477, 10552.049, 414.582, 52844.467 24/05/30,02:25:54,18,09,1, 12.0,1,1, 16.477, 10551.995, 413.229, 52844.870 24/05/30,02:25:54,19,09,1, 12.0,1,1, 16.477, 10552.237, 414.113, 52844.245 24/05/30,02:25:55,00,09,1, 11.9,1,1, 16.476, 10552.236, 414.113, 52844.245 24/05/30,02:25:55,01,09,1, 11.9,1,1, 16.476, 10552.036, 414.486, 52844.409 24/05/30,02:25:55,02,09,1, 11.9,1,1, 16.476, 10552.000, 413.269, 52844.789 24/05/30,02:25:55,03,09,1, 11.9,1,1, 16.476, 10552.203, 414.135, 52844.176 24/05/30,02:25:55,04,09,1, 11.9,1,1, 16.476, 10551.495, 413.924, 52844.123 24/05/30,02:25:55,05,09,1, 11.9,1,1, 16.476, 10551.684, 413.221, 52844.189 24/05/30,02:25:55,06,09,1, 11.9,1,1, 16.476, 10551.737, 414.513, 52843.987 24/05/30,02:25:55,07,09,1, 11.9,1,1, 16.476, 10551.565, 413.705, 52844.679 24/05/30,02:25:55,08,09,1, 11.9,1,1, 16.476, 10552.150, 413.792, 52844.474 24/05/30,02:25:55,09,09,1, 11.9,1,1, 16.476, 10552.063, 414.559, 52844.486 24/05/30,02:25:55,10,09,1, 11.9,1,1, 16.476, 10551.951, 413.226, 52844.766 24/05/30,02:25:55,11,09,1, 11.9,1,1, 16.476, 10552.235, 414.045, 52844.099 24/05/30,02:25:55,12,09,1, 11.9,1,1, 16.476, 10551.513, 413.956, 52844.121 24/05/30,02:25:55,13,09,1, 11.9,1,1, 16.476, 10551.668, 413.172, 52844.188 24/05/30,02:25:55,14,09,1, 11.9,1,1, 16.476, 10551.734, 414.428, 52843.880 24/05/30,02:25:55,15,09,1, 11.9,1,1, 16.476, 10551.523, 413.690, 52844.560 24/05/30,02:25:55,16,09,1, 11.9,1,1, 16.476, 10552.199, 413.721, 52844.480 24/05/30,02:25:55,17,09,1, 11.9,1,1, 16.476, 10551.997, 414.407, 52844.409 24/05/30,02:25:55,18,09,1, 11.9,1,1, 16.476, 10551.958, 413.305, 52844.765 24/05/30,02:25:55,19,09,1, 11.9,1,1, 16.476, 10552.205, 414.013, 52844.117 24/05/30,02:25:56,00,10,1, 11.9,1,1, 16.473, 10552.202, 414.013, 52844.117 24/05/30,02:25:56,01,10,1, 11.9,1,1, 16.473, 10551.960, 414.482, 52844.516 24/05/30,02:25:56,02,10,1, 11.9,1,1, 16.473, 10551.953, 413.169, 52844.824 24/05/30,02:25:56,03,10,1, 11.9,1,1, 16.473, 10552.184, 414.002, 52844.106 24/05/30,02:25:56,04,10,1, 11.9,1,1, 16.473, 10551.504, 413.913, 52844.204 24/05/30,02:25:56,05,10,1, 11.9,1,1, 16.473, 10551.697, 413.135, 52844.266 24/05/30,02:25:56,06,10,1, 11.9,1,1, 16.473, 10551.768, 414.408, 52843.941 24/05/30,02:25:56,07,10,1, 11.9,1,1, 16.473, 10551.481, 413.654, 52844.665 24/05/30,02:25:56,08,10,1, 11.9,1,1, 16.473, 10552.169, 413.661, 52844.580 24/05/30,02:25:56,09,10,1, 11.9,1,1, 16.473, 10551.994, 414.446, 52844.562 24/05/30,02:25:56,10,10,1, 11.9,1,1, 16.473, 10551.920, 413.249, 52844.882 24/05/30,02:25:56,11,10,1, 11.9,1,1, 16.473, 10552.194, 413.996, 52844.052 24/05/30,02:25:56,12,10,1, 11.9,1,1, 16.473, 10551.503, 413.882, 52844.099 24/05/30,02:25:56,13,10,1, 11.9,1,1, 16.473, 10551.704, 413.227, 52844.193 24/05/30,02:25:56,14,10,1, 11.9,1,1, 16.473, 10551.720, 414.390, 52843.747 24/05/30,02:25:56,15,10,1, 11.9,1,1, 16.473, 10551.500, 413.597, 52844.614 24/05/30,02:25:56,16,10,1, 11.9,1,1, 16.473, 10552.185, 413.723, 52844.605 24/05/30,02:25:56,17,10,1, 11.9,1,1, 16.473, 10551.968, 414.390, 52844.374 24/05/30,02:25:56,18,10,1, 11.9,1,1, 16.473, 10551.987, 413.168, 52844.878 24/05/30,02:25:56,19,10,1, 11.9,1,1, 16.473, 10552.166, 414.088, 52844.135 24/05/30,02:25:57,00,10,1, 11.9,1,1, 16.476, 10552.161, 414.088, 52844.135 24/05/30,02:25:57,01,10,1, 11.9,1,1, 16.476, 10552.026, 414.462, 52844.578 24/05/30,02:25:57,02,10,1, 11.9,1,1, 16.476, 10551.966, 413.269, 52844.906 24/05/30,02:25:57,03,10,1, 11.9,1,1, 16.476, 10552.168, 413.973, 52844.146 24/05/30,02:25:57,04,10,1, 11.9,1,1, 16.476, 10551.460, 413.865, 52844.144 24/05/30,02:25:57,05,10,1, 11.9,1,1, 16.476, 10551.744, 413.208, 52844.208 24/05/30,02:25:57,06,10,1, 11.9,1,1, 16.476, 10551.752, 414.308, 52843.928 24/05/30,02:25:57,07,10,1, 11.9,1,1, 16.476, 10551.582, 413.565, 52844.922 24/05/30,02:25:57,08,10,1, 11.9,1,1, 16.476, 10551.943, 413.733, 52844.703 24/05/30,02:25:57,09,10,1, 11.9,1,1, 16.476, 10552.292, 414.555, 52845.288 24/05/30,02:25:57,10,10,1, 11.9,1,1, 16.476, 10551.686, 413.152, 52844.246 24/05/30,02:25:57,11,10,1, 11.9,1,1, 16.476, 10552.052, 414.173, 52844.856 24/05/30,02:25:57,12,10,1, 11.9,1,1, 16.476, 10551.992, 413.966, 52844.548 24/05/30,02:25:57,13,10,1, 11.9,1,1, 16.476, 10551.319, 413.109, 52843.921 24/05/30,02:25:57,14,10,1, 11.9,1,1, 16.476, 10552.060, 414.561, 52845.120 24/05/30,02:25:57,15,10,1, 11.9,1,1, 16.476, 10551.668, 413.492, 52844.163 24/05/30,02:25:57,16,10,1, 11.9,1,1, 16.476, 10551.725, 413.713, 52844.621 24/05/30,02:25:57,17,10,1, 11.9,1,1, 16.476, 10552.459, 414.570, 52845.431 24/05/30,02:25:57,18,10,1, 11.9,1,1, 16.476, 10551.665, 413.124, 52844.190 24/05/30,02:25:57,19,10,1, 11.9,1,1, 16.476, 10552.025, 414.190, 52844.990 24/05/30,02:25:58,00,11,1, 11.9,1,1, 16.478, 10552.019, 414.190, 52844.990 24/05/30,02:25:58,01,11,1, 11.9,1,1, 16.478, 10552.380, 414.432, 52844.907 24/05/30,02:25:58,02,11,1, 11.9,1,1, 16.478, 10551.509, 413.179, 52844.318 24/05/30,02:25:58,03,11,1, 11.9,1,1, 16.478, 10552.297, 414.160, 52845.190 24/05/30,02:25:58,04,11,1, 11.9,1,1, 16.478, 10551.773, 413.888, 52844.135 24/05/30,02:25:58,05,11,1, 11.9,1,1, 16.478, 10551.378, 413.162, 52844.533 24/05/30,02:25:58,06,11,1, 11.9,1,1, 16.478, 10552.273, 414.487, 52845.047 24/05/30,02:25:58,07,11,1, 11.9,1,1, 16.478, 10551.378, 413.483, 52844.069 24/05/30,02:25:58,08,11,1, 11.9,1,1, 16.478, 10551.915, 413.797, 52845.147 24/05/30,02:25:58,09,11,1, 11.9,1,1, 16.478, 10552.355, 414.449, 52844.797 24/05/30,02:25:58,10,11,1, 11.9,1,1, 16.478, 10551.508, 413.126, 52844.266 24/05/30,02:25:58,11,11,1, 11.9,1,1, 16.478, 10552.351, 414.193, 52845.317 24/05/30,02:25:58,12,11,1, 11.9,1,1, 16.478, 10551.737, 413.849, 52844.132 24/05/30,02:25:58,13,11,1, 11.9,1,1, 16.478, 10551.407, 413.198, 52844.383 24/05/30,02:25:58,14,11,1, 11.9,1,1, 16.478, 10552.202, 414.458, 52844.875 24/05/30,02:25:58,15,11,1, 11.9,1,1, 16.478, 10551.363, 413.431, 52844.006 24/05/30,02:25:58,16,11,1, 11.9,1,1, 16.478, 10551.958, 413.748, 52845.187 24/05/30,02:25:58,17,11,1, 11.9,1,1, 16.478, 10552.339, 414.466, 52844.905 24/05/30,02:25:58,18,11,1, 11.9,1,1, 16.478, 10551.421, 413.171, 52844.299 24/05/30,02:25:58,19,11,1, 11.9,1,1, 16.478, 10552.344, 414.173, 52845.210 24/05/30,02:25:59,00,10,1, 11.9,1,1, 16.477, 10552.344, 414.173, 52845.210 24/05/30,02:25:59,01,10,1, 11.9,1,1, 16.477, 10552.327, 414.489, 52844.859 24/05/30,02:25:59,02,10,1, 11.9,1,1, 16.477, 10551.469, 413.137, 52844.339 24/05/30,02:25:59,03,10,1, 11.9,1,1, 16.477, 10552.347, 414.149, 52845.159 24/05/30,02:25:59,04,10,1, 11.9,1,1, 16.477, 10551.754, 413.859, 52844.048 24/05/30,02:25:59,05,10,1, 11.9,1,1, 16.477, 10551.399, 413.132, 52844.356 24/05/30,02:25:59,06,10,1, 11.9,1,1, 16.477, 10552.203, 414.432, 52844.882 24/05/30,02:25:59,07,10,1, 11.9,1,1, 16.477, 10551.388, 413.455, 52843.964 24/05/30,02:25:59,08,10,1, 11.9,1,1, 16.477, 10551.896, 413.727, 52845.061 24/05/30,02:25:59,09,10,1, 11.9,1,1, 16.477, 10552.308, 414.430, 52844.692 24/05/30,02:25:59,10,10,1, 11.9,1,1, 16.477, 10551.528, 413.125, 52844.337 24/05/30,02:25:59,11,10,1, 11.9,1,1, 16.477, 10552.329, 414.137, 52845.163 24/05/30,02:25:59,12,10,1, 11.9,1,1, 16.477, 10551.762, 413.817, 52844.057 24/05/30,02:25:59,13,10,1, 11.9,1,1, 16.477, 10551.403, 413.125, 52844.281 24/05/30,02:25:59,14,10,1, 11.9,1,1, 16.477, 10552.216, 414.459, 52844.953 24/05/30,02:25:59,15,10,1, 11.9,1,1, 16.477, 10551.376, 413.430, 52844.074 24/05/30,02:25:59,16,10,1, 11.9,1,1, 16.477, 10551.910, 413.703, 52845.091 24/05/30,02:25:59,17,10,1, 11.9,1,1, 16.477, 10552.346, 414.448, 52844.761 24/05/30,02:25:59,18,10,1, 11.9,1,1, 16.477, 10551.490, 413.105, 52844.257 24/05/30,02:25:59,19,10,1, 11.9,1,1, 16.477, 10552.408, 414.162, 52845.198 24/05/30,02:26:00,00,11,1, 11.9,1,1, 16.477, 10552.403, 414.162, 52845.198 24/05/30,02:26:00,01,11,1, 11.9,1,1, 16.477, 10552.335, 414.448, 52844.866 24/05/30,02:26:00,02,11,1, 11.9,1,1, 16.477, 10551.481, 413.065, 52844.166 24/05/30,02:26:00,03,11,1, 11.9,1,1, 16.477, 10552.288, 414.143, 52845.260 24/05/30,02:26:00,04,11,1, 11.9,1,1, 16.477, 10551.908, 413.832, 52844.126 24/05/30,02:26:00,05,11,1, 11.9,1,1, 16.477, 10551.328, 413.127, 52844.271 24/05/30,02:26:00,06,11,1, 11.9,1,1, 16.477, 10552.264, 414.472, 52845.123 24/05/30,02:26:00,07,11,1, 11.9,1,1, 16.477, 10551.279, 413.305, 52843.467 24/05/30,02:26:00,08,11,1, 11.9,1,1, 16.477, 10552.064, 413.720, 52845.054 24/05/30,02:26:00,09,11,1, 11.9,1,1, 16.477, 10552.124, 414.319, 52844.212 24/05/30,02:26:00,10,11,1, 11.9,1,1, 16.477, 10551.642, 413.120, 52844.841 24/05/30,02:26:00,11,11,1, 11.9,1,1, 16.477, 10552.488, 413.991, 52844.576 24/05/30,02:26:00,12,11,1, 11.9,1,1, 16.477, 10551.331, 413.747, 52843.628 24/05/30,02:26:00,13,11,1, 11.9,1,1, 16.477, 10551.616, 413.106, 52844.525 24/05/30,02:26:00,14,11,1, 11.9,1,1, 16.477, 10551.991, 414.311, 52843.943 24/05/30,02:26:00,15,11,1, 11.9,1,1, 16.477, 10551.171, 413.500, 52844.149 24/05/30,02:26:00,16,11,1, 11.9,1,1, 16.477, 10552.261, 413.642, 52845.100 24/05/30,02:26:00,17,11,1, 11.9,1,1, 16.477, 10552.045, 414.388, 52844.211 24/05/30,02:26:00,18,11,1, 11.9,1,1, 16.477, 10551.684, 413.161, 52844.850 24/05/30,02:26:00,19,11,1, 11.9,1,1, 16.477, 10552.528, 413.952, 52844.677 24/05/30,02:26:01,00,11,1, 12.0,1,1, 16.476, 10552.528, 413.952, 52844.677 24/05/30,02:26:01,01,11,1, 12.0,1,1, 16.476, 10552.009, 414.306, 52844.048 24/05/30,02:26:01,02,11,1, 12.0,1,1, 16.476, 10551.646, 413.181, 52844.997 24/05/30,02:26:01,03,11,1, 12.0,1,1, 16.476, 10552.479, 413.946, 52844.668 24/05/30,02:26:01,04,11,1, 12.0,1,1, 16.476, 10551.454, 413.746, 52843.628 24/05/30,02:26:01,05,11,1, 12.0,1,1, 16.476, 10551.669, 413.053, 52844.541 24/05/30,02:26:01,06,11,1, 12.0,1,1, 16.476, 10551.964, 414.270, 52843.730 24/05/30,02:26:01,07,11,1, 12.0,1,1, 16.476, 10551.128, 413.440, 52844.097 24/05/30,02:26:01,08,11,1, 12.0,1,1, 16.476, 10552.203, 413.578, 52844.982 24/05/30,02:26:01,09,11,1, 12.0,1,1, 16.476, 10552.063, 414.390, 52844.099 24/05/30,02:26:01,10,11,1, 12.0,1,1, 16.476, 10551.689, 413.128, 52844.813 24/05/30,02:26:01,11,11,1, 12.0,1,1, 16.476, 10552.523, 413.909, 52844.653 24/05/30,02:26:01,12,11,1, 12.0,1,1, 16.476, 10551.398, 413.823, 52843.629 24/05/30,02:26:01,13,11,1, 12.0,1,1, 16.476, 10551.625, 413.084, 52844.586 24/05/30,02:26:01,14,11,1, 12.0,1,1, 16.476, 10551.982, 414.290, 52843.922 24/05/30,02:26:01,15,11,1, 12.0,1,1, 16.476, 10551.147, 413.541, 52844.119 24/05/30,02:26:01,16,11,1, 12.0,1,1, 16.476, 10552.260, 413.580, 52845.036 24/05/30,02:26:01,17,11,1, 12.0,1,1, 16.476, 10552.024, 414.346, 52844.050 24/05/30,02:26:01,18,11,1, 12.0,1,1, 16.476, 10551.689, 413.232, 52844.823 24/05/30,02:26:01,19,11,1, 12.0,1,1, 16.476, 10552.512, 413.912, 52844.607 24/05/30,02:26:02,00,10,1, 11.9,1,1, 16.473, 10552.511, 413.912, 52844.607 24/05/30,02:26:02,01,10,1, 11.9,1,1, 16.473, 10552.015, 414.320, 52844.140 24/05/30,02:26:02,02,10,1, 11.9,1,1, 16.473, 10551.653, 413.160, 52844.805 24/05/30,02:26:02,03,10,1, 11.9,1,1, 16.473, 10552.543, 413.957, 52844.651 24/05/30,02:26:02,04,10,1, 11.9,1,1, 16.473, 10551.493, 413.857, 52843.740 24/05/30,02:26:02,05,10,1, 11.9,1,1, 16.473, 10551.645, 412.975, 52844.688 24/05/30,02:26:02,06,10,1, 11.9,1,1, 16.473, 10552.000, 414.250, 52843.986 24/05/30,02:26:02,07,10,1, 11.9,1,1, 16.473, 10551.062, 413.466, 52844.023 24/05/30,02:26:02,08,10,1, 11.9,1,1, 16.473, 10552.148, 413.513, 52844.967 24/05/30,02:26:02,09,10,1, 11.9,1,1, 16.473, 10552.009, 414.402, 52844.112 24/05/30,02:26:02,10,10,1, 11.9,1,1, 16.473, 10551.624, 413.242, 52844.856 24/05/30,02:26:02,11,10,1, 11.9,1,1, 16.473, 10552.549, 413.831, 52844.698 24/05/30,02:26:02,12,10,1, 11.9,1,1, 16.473, 10551.508, 413.849, 52843.720 24/05/30,02:26:02,13,10,1, 11.9,1,1, 16.473, 10551.639, 413.045, 52844.690 24/05/30,02:26:02,14,10,1, 11.9,1,1, 16.473, 10551.955, 414.124, 52843.828 24/05/30,02:26:02,15,10,1, 11.9,1,1, 16.473, 10551.090, 413.497, 52843.999 24/05/30,02:26:02,16,10,1, 11.9,1,1, 16.473, 10552.098, 413.592, 52844.983 24/05/30,02:26:02,17,10,1, 11.9,1,1, 16.473, 10552.067, 414.310, 52844.017 24/05/30,02:26:02,18,10,1, 11.9,1,1, 16.473, 10551.673, 413.210, 52844.813 24/05/30,02:26:02,19,10,1, 11.9,1,1, 16.473, 10552.516, 413.858, 52844.687 24/05/30,02:26:03,00,11,1, 11.9,1,1, 16.472, 10552.511, 413.858, 52844.687 24/05/30,02:26:03,01,11,1, 11.9,1,1, 16.472, 10552.018, 414.421, 52844.193 24/05/30,02:26:03,02,11,1, 11.9,1,1, 16.472, 10551.614, 413.235, 52844.878 24/05/30,02:26:03,03,11,1, 11.9,1,1, 16.472, 10552.528, 413.863, 52844.796 24/05/30,02:26:03,04,11,1, 11.9,1,1, 16.472, 10551.486, 413.854, 52843.672 24/05/30,02:26:03,05,11,1, 11.9,1,1, 16.472, 10551.582, 413.018, 52844.704 24/05/30,02:26:03,06,11,1, 11.9,1,1, 16.472, 10551.959, 414.129, 52843.947 24/05/30,02:26:03,07,11,1, 11.9,1,1, 16.472, 10551.037, 413.538, 52843.956 24/05/30,02:26:03,08,11,1, 11.9,1,1, 16.472, 10552.319, 413.574, 52845.933 24/05/30,02:26:03,09,11,1, 11.9,1,1, 16.472, 10551.506, 414.222, 52843.358 24/05/30,02:26:03,10,11,1, 11.9,1,1, 16.472, 10551.699, 413.407, 52845.704 24/05/30,02:26:03,11,11,1, 11.9,1,1, 16.472, 10552.791, 413.824, 52844.460 24/05/30,02:26:03,12,11,1, 11.9,1,1, 16.472, 10551.014, 413.796, 52843.306 24/05/30,02:26:03,13,11,1, 11.9,1,1, 16.472, 10552.067, 413.171, 52845.600 24/05/30,02:26:03,14,11,1, 11.9,1,1, 16.472, 10551.842, 413.993, 52842.896 24/05/30,02:26:03,15,11,1, 11.9,1,1, 16.472, 10550.763, 413.603, 52844.344 24/05/30,02:26:03,16,11,1, 11.9,1,1, 16.472, 10552.526, 413.597, 52845.432 24/05/30,02:26:03,17,11,1, 11.9,1,1, 16.472, 10551.544, 414.243, 52843.170 24/05/30,02:26:03,18,11,1, 11.9,1,1, 16.472, 10551.726, 413.333, 52845.666 24/05/30,02:26:03,19,11,1, 11.9,1,1, 16.472, 10552.861, 413.824, 52844.399 24/05/30,02:26:04,00,10,1, 11.9,1,1, 16.475, 10552.853, 413.824, 52844.399 24/05/30,02:26:04,01,10,1, 11.9,1,1, 16.475, 10551.544, 414.207, 52843.143 24/05/30,02:26:04,02,10,1, 11.9,1,1, 16.475, 10551.579, 413.386, 52845.578 24/05/30,02:26:04,03,10,1, 11.9,1,1, 16.475, 10552.871, 413.747, 52844.602 24/05/30,02:26:04,04,10,1, 11.9,1,1, 16.475, 10551.110, 413.895, 52843.411 24/05/30,02:26:04,05,10,1, 11.9,1,1, 16.475, 10551.969, 413.118, 52845.602 24/05/30,02:26:04,06,10,1, 11.9,1,1, 16.475, 10551.952, 413.942, 52842.986 24/05/30,02:26:04,07,10,1, 11.9,1,1, 16.475, 10550.713, 413.629, 52844.094 24/05/30,02:26:04,08,10,1, 11.9,1,1, 16.475, 10552.397, 413.497, 52845.345 24/05/30,02:26:04,09,10,1, 11.9,1,1, 16.475, 10551.506, 414.224, 52843.083 24/05/30,02:26:04,10,10,1, 11.9,1,1, 16.475, 10551.612, 413.411, 52845.662 24/05/30,02:26:04,11,10,1, 11.9,1,1, 16.475, 10552.852, 413.801, 52844.663 24/05/30,02:26:04,12,10,1, 11.9,1,1, 16.475, 10551.064, 413.827, 52843.385 24/05/30,02:26:04,13,10,1, 11.9,1,1, 16.475, 10551.949, 413.172, 52845.577 24/05/30,02:26:04,14,10,1, 11.9,1,1, 16.475, 10551.975, 413.957, 52843.095 24/05/30,02:26:04,15,10,1, 11.9,1,1, 16.475, 10550.727, 413.511, 52844.095 24/05/30,02:26:04,16,10,1, 11.9,1,1, 16.475, 10552.397, 413.458, 52845.336 24/05/30,02:26:04,17,10,1, 11.9,1,1, 16.475, 10551.514, 414.290, 52843.129 24/05/30,02:26:04,18,10,1, 11.9,1,1, 16.475, 10551.544, 413.319, 52845.669 24/05/30,02:26:04,19,10,1, 11.9,1,1, 16.475, 10552.821, 413.803, 52844.633 24/05/30,02:26:05,00,10,1, 11.9,1,1, 16.478, 10552.820, 413.803, 52844.633 24/05/30,02:26:05,01,10,1, 11.9,1,1, 16.478, 10551.544, 414.155, 52842.982 24/05/30,02:26:05,02,10,1, 11.9,1,1, 16.478, 10551.505, 413.449, 52845.505 24/05/30,02:26:05,03,10,1, 11.9,1,1, 16.478, 10552.912, 413.754, 52844.832 24/05/30,02:26:05,04,10,1, 11.9,1,1, 16.478, 10551.262, 413.941, 52843.413 24/05/30,02:26:05,05,10,1, 11.9,1,1, 16.478, 10551.971, 413.112, 52845.705 24/05/30,02:26:05,06,10,1, 11.9,1,1, 16.478, 10552.103, 413.884, 52843.315 24/05/30,02:26:05,07,10,1, 11.9,1,1, 16.478, 10550.639, 413.585, 52843.992 24/05/30,02:26:05,08,10,1, 11.9,1,1, 16.478, 10552.323, 413.417, 52845.445 24/05/30,02:26:05,09,10,1, 11.9,1,1, 16.478, 10551.548, 414.138, 52843.064 24/05/30,02:26:05,10,10,1, 11.9,1,1, 16.478, 10551.455, 413.426, 52845.482 24/05/30,02:26:05,11,10,1, 11.9,1,1, 16.478, 10552.872, 413.793, 52844.904 24/05/30,02:26:05,12,10,1, 11.9,1,1, 16.478, 10551.203, 413.875, 52843.400 24/05/30,02:26:05,13,10,1, 11.9,1,1, 16.478, 10551.949, 413.129, 52845.754 24/05/30,02:26:05,14,10,1, 11.9,1,1, 16.478, 10552.104, 413.971, 52843.335 24/05/30,02:26:05,15,10,1, 11.9,1,1, 16.478, 10550.608, 413.545, 52843.910 24/05/30,02:26:05,16,10,1, 11.9,1,1, 16.478, 10552.282, 413.367, 52845.450 24/05/30,02:26:05,17,10,1, 11.9,1,1, 16.478, 10551.498, 414.213, 52843.082 24/05/30,02:26:05,18,10,1, 11.9,1,1, 16.478, 10551.398, 413.391, 52845.592 24/05/30,02:26:05,19,10,1, 11.9,1,1, 16.478, 10552.877, 413.773, 52844.884 24/05/30,02:26:06,00,09,1, 11.9,1,1, 16.474, 10552.870, 413.773, 52844.884 24/05/30,02:26:06,01,09,1, 11.9,1,1, 16.474, 10551.559, 414.191, 52842.902 24/05/30,02:26:06,02,09,1, 11.9,1,1, 16.474, 10551.298, 413.499, 52845.327 24/05/30,02:26:06,03,09,1, 11.9,1,1, 16.474, 10552.860, 413.724, 52845.008 24/05/30,02:26:06,04,09,1, 11.9,1,1, 16.474, 10551.284, 414.016, 52843.375 24/05/30,02:26:06,05,09,1, 11.9,1,1, 16.474, 10551.926, 413.204, 52845.736 24/05/30,02:26:06,06,09,1, 11.9,1,1, 16.474, 10552.313, 413.842, 52843.411 24/05/30,02:26:06,07,09,1, 11.9,1,1, 16.474, 10550.674, 413.536, 52843.692 24/05/30,02:26:06,08,09,1, 11.9,1,1, 16.474, 10552.221, 413.353, 52845.432 24/05/30,02:26:06,09,09,1, 11.9,1,1, 16.474, 10551.544, 414.149, 52842.837 24/05/30,02:26:06,10,09,1, 11.9,1,1, 16.474, 10551.222, 413.444, 52845.217 24/05/30,02:26:06,11,09,1, 11.9,1,1, 16.474, 10552.856, 413.731, 52845.050 24/05/30,02:26:06,12,09,1, 11.9,1,1, 16.474, 10551.315, 413.979, 52843.315 24/05/30,02:26:06,13,09,1, 11.9,1,1, 16.474, 10551.993, 413.108, 52845.779 24/05/30,02:26:06,14,09,1, 11.9,1,1, 16.474, 10552.250, 413.969, 52843.578 24/05/30,02:26:06,15,09,1, 11.9,1,1, 16.474, 10550.588, 413.561, 52843.542 24/05/30,02:26:06,16,09,1, 11.9,1,1, 16.474, 10552.203, 413.312, 52845.394 24/05/30,02:26:06,17,09,1, 11.9,1,1, 16.474, 10551.546, 414.195, 52843.009 24/05/30,02:26:06,18,09,1, 11.9,1,1, 16.474, 10551.229, 413.431, 52845.253 24/05/30,02:26:06,19,09,1, 11.9,1,1, 16.474, 10552.848, 413.721, 52844.926 24/05/30,02:26:07,00,10,1, 11.9,1,1, 16.474, 10552.845, 413.721, 52844.926 24/05/30,02:26:07,01,10,1, 11.9,1,1, 16.474, 10551.576, 414.121, 52842.931 24/05/30,02:26:07,02,10,1, 11.9,1,1, 16.474, 10551.042, 413.621, 52845.178 24/05/30,02:26:07,03,10,1, 11.9,1,1, 16.474, 10552.728, 413.748, 52845.156 24/05/30,02:26:07,04,10,1, 11.9,1,1, 16.474, 10551.382, 414.068, 52843.355 24/05/30,02:26:07,05,10,1, 11.9,1,1, 16.474, 10551.830, 413.222, 52845.888 24/05/30,02:26:07,06,10,1, 11.9,1,1, 16.474, 10552.436, 413.825, 52843.597 24/05/30,02:26:07,07,10,1, 11.9,1,1, 16.474, 10550.705, 413.627, 52843.534 24/05/30,02:26:07,08,10,1, 11.9,1,1, 16.474, 10552.066, 413.254, 52845.382 24/05/30,02:26:07,09,10,1, 11.9,1,1, 16.474, 10551.581, 414.122, 52842.776 24/05/30,02:26:07,10,10,1, 11.9,1,1, 16.474, 10551.051, 413.489, 52845.077 24/05/30,02:26:07,11,10,1, 11.9,1,1, 16.474, 10552.737, 413.736, 52845.193 24/05/30,02:26:07,12,10,1, 11.9,1,1, 16.474, 10551.387, 414.163, 52843.315 24/05/30,02:26:07,13,10,1, 11.9,1,1, 16.474, 10551.806, 413.140, 52845.710 24/05/30,02:26:07,14,10,1, 11.9,1,1, 16.474, 10552.472, 413.860, 52843.656 24/05/30,02:26:07,15,10,1, 11.9,1,1, 16.474, 10550.691, 413.629, 52843.536 24/05/30,02:26:07,16,10,1, 11.9,1,1, 16.474, 10552.037, 413.151, 52845.307 24/05/30,02:26:07,17,10,1, 11.9,1,1, 16.474, 10551.569, 414.148, 52842.936 24/05/30,02:26:07,18,10,1, 11.9,1,1, 16.474, 10550.975, 413.492, 52845.032 24/05/30,02:26:07,19,10,1, 11.9,1,1, 16.474, 10552.698, 413.609, 52845.151 24/05/30,02:26:08,00,09,1, 12.0,1,1, 16.477, 10552.695, 413.609, 52845.151 24/05/30,02:26:08,01,09,1, 12.0,1,1, 16.477, 10551.871, 414.081, 52843.229 24/05/30,02:26:08,02,09,1, 12.0,1,1, 16.477, 10550.704, 413.506, 52844.153 24/05/30,02:26:08,03,09,1, 12.0,1,1, 16.477, 10552.550, 413.643, 52845.580 24/05/30,02:26:08,04,09,1, 12.0,1,1, 16.477, 10551.595, 414.123, 52843.147 24/05/30,02:26:08,05,09,1, 12.0,1,1, 16.477, 10551.496, 413.258, 52845.479 24/05/30,02:26:08,06,09,1, 12.0,1,1, 16.477, 10552.679, 413.875, 52844.586 24/05/30,02:26:08,07,09,1, 12.0,1,1, 16.477, 10550.773, 413.625, 52842.915 24/05/30,02:26:08,08,09,1, 12.0,1,1, 16.477, 10551.741, 413.144, 52845.360 24/05/30,02:26:08,09,09,1, 12.0,1,1, 16.477, 10551.910, 414.132, 52843.218 24/05/30,02:26:08,10,09,1, 12.0,1,1, 16.477, 10550.621, 413.431, 52844.070 24/05/30,02:26:08,11,09,1, 12.0,1,1, 16.477, 10552.600, 413.738, 52845.680 24/05/30,02:26:08,12,09,1, 12.0,1,1, 16.477, 10551.581, 414.140, 52843.243 24/05/30,02:26:08,13,09,1, 12.0,1,1, 16.477, 10551.486, 413.206, 52845.499 24/05/30,02:26:08,14,09,1, 12.0,1,1, 16.477, 10552.741, 413.913, 52844.629 24/05/30,02:26:08,15,09,1, 12.0,1,1, 16.477, 10550.833, 413.641, 52843.084 24/05/30,02:26:08,16,09,1, 12.0,1,1, 16.477, 10551.653, 413.092, 52845.429 24/05/30,02:26:08,17,09,1, 12.0,1,1, 16.477, 10551.915, 414.111, 52843.247 24/05/30,02:26:08,18,09,1, 12.0,1,1, 16.477, 10550.615, 413.393, 52844.079 24/05/30,02:26:08,19,09,1, 12.0,1,1, 16.477, 10552.470, 413.653, 52845.570 24/05/30,02:26:09,00,08,1, 11.9,1,1, 16.476, 10552.469, 413.653, 52845.570 24/05/30,02:26:09,01,08,1, 11.9,1,1, 16.476, 10552.027, 414.049, 52843.452 24/05/30,02:26:09,02,08,1, 11.9,1,1, 16.476, 10550.579, 413.510, 52843.784 24/05/30,02:26:09,03,08,1, 11.9,1,1, 16.476, 10552.412, 413.581, 52845.762 24/05/30,02:26:09,04,08,1, 11.9,1,1, 16.476, 10551.649, 414.157, 52843.261 24/05/30,02:26:09,05,08,1, 11.9,1,1, 16.476, 10551.320, 413.286, 52845.302 24/05/30,02:26:09,06,08,1, 11.9,1,1, 16.476, 10552.835, 413.846, 52844.922 24/05/30,02:26:09,07,08,1, 11.9,1,1, 16.476, 10551.032, 413.709, 52843.044 24/05/30,02:26:09,08,08,1, 11.9,1,1, 16.476, 10551.694, 413.150, 52845.694 24/05/30,02:26:09,09,08,1, 11.9,1,1, 16.476, 10552.009, 414.001, 52843.530 24/05/30,02:26:09,10,08,1, 11.9,1,1, 16.476, 10550.539, 413.471, 52843.802 24/05/30,02:26:09,11,08,1, 11.9,1,1, 16.476, 10552.322, 413.584, 52845.673 24/05/30,02:26:09,12,08,1, 11.9,1,1, 16.476, 10551.695, 414.213, 52843.292 24/05/30,02:26:09,13,08,1, 11.9,1,1, 16.476, 10551.285, 413.227, 52845.388 24/05/30,02:26:09,14,08,1, 11.9,1,1, 16.476, 10552.801, 413.903, 52845.032 24/05/30,02:26:09,15,08,1, 11.9,1,1, 16.476, 10551.092, 413.715, 52843.088 24/05/30,02:26:09,16,08,1, 11.9,1,1, 16.476, 10551.642, 413.034, 52845.422 24/05/30,02:26:09,17,08,1, 11.9,1,1, 16.476, 10552.027, 414.087, 52843.521 24/05/30,02:26:09,18,08,1, 11.9,1,1, 16.476, 10550.465, 413.428, 52843.663 24/05/30,02:26:09,19,08,1, 11.9,1,1, 16.476, 10552.267, 413.557, 52845.657 24/05/30,02:26:10,00,08,1, 12.0,1,1, 16.474, 10552.261, 413.557, 52845.657 24/05/30,02:26:10,01,08,1, 12.0,1,1, 16.474, 10552.223, 413.942, 52843.615 24/05/30,02:26:10,02,08,1, 12.0,1,1, 16.474, 10550.460, 413.559, 52843.517 24/05/30,02:26:10,03,08,1, 12.0,1,1, 16.474, 10552.013, 413.405, 52845.586 24/05/30,02:26:10,04,08,1, 12.0,1,1, 16.474, 10551.717, 414.248, 52843.172 24/05/30,02:26:10,05,08,1, 12.0,1,1, 16.474, 10551.134, 413.387, 52845.051 24/05/30,02:26:10,06,08,1, 12.0,1,1, 16.474, 10552.836, 413.766, 52845.260 24/05/30,02:26:10,07,08,1, 12.0,1,1, 16.474, 10551.294, 413.880, 52843.211 24/05/30,02:26:10,08,08,1, 12.0,1,1, 16.474, 10551.581, 413.137, 52845.563 24/05/30,02:26:10,09,08,1, 12.0,1,1, 16.474, 10552.176, 413.956, 52843.629 24/05/30,02:26:10,10,08,1, 12.0,1,1, 16.474, 10550.486, 413.469, 52843.504 24/05/30,02:26:10,11,08,1, 12.0,1,1, 16.474, 10552.094, 413.512, 52845.647 24/05/30,02:26:10,12,08,1, 12.0,1,1, 16.474, 10551.692, 414.186, 52843.256 24/05/30,02:26:10,13,08,1, 12.0,1,1, 16.474, 10551.098, 413.356, 52845.132 24/05/30,02:26:10,14,08,1, 12.0,1,1, 16.474, 10552.809, 413.850, 52845.400 24/05/30,02:26:10,15,08,1, 12.0,1,1, 16.474, 10551.216, 413.867, 52843.159 24/05/30,02:26:10,16,08,1, 12.0,1,1, 16.474, 10551.554, 413.122, 52845.529 24/05/30,02:26:10,17,08,1, 12.0,1,1, 16.474, 10552.210, 414.009, 52843.777 24/05/30,02:26:10,18,08,1, 12.0,1,1, 16.474, 10550.437, 413.439, 52843.301 24/05/30,02:26:10,19,08,1, 12.0,1,1, 16.474, 10552.084, 413.425, 52845.538 24/05/30,02:26:11,00,08,1, 11.9,1,1, 16.473, 10552.077, 413.425, 52845.538 24/05/30,02:26:11,01,08,1, 11.9,1,1, 16.473, 10552.372, 413.993, 52844.067 24/05/30,02:26:11,02,08,1, 11.9,1,1, 16.473, 10550.505, 413.574, 52843.404 24/05/30,02:26:11,03,08,1, 11.9,1,1, 16.473, 10551.866, 413.301, 52845.444 24/05/30,02:26:11,04,08,1, 11.9,1,1, 16.473, 10551.707, 414.243, 52843.248 24/05/30,02:26:11,05,08,1, 11.9,1,1, 16.473, 10550.852, 413.463, 52844.810 24/05/30,02:26:11,06,08,1, 11.9,1,1, 16.473, 10552.746, 413.754, 52845.495 24/05/30,02:26:11,07,08,1, 11.9,1,1, 16.473, 10551.379, 414.037, 52843.189 24/05/30,02:26:11,08,08,1, 11.9,1,1, 16.473, 10551.461, 413.212, 52845.549 24/05/30,02:26:11,09,08,1, 11.9,1,1, 16.473, 10552.356, 413.912, 52843.956 24/05/30,02:26:11,10,08,1, 11.9,1,1, 16.473, 10550.494, 413.581, 52843.235 24/05/30,02:26:11,11,08,1, 11.9,1,1, 16.473, 10551.891, 413.379, 52845.573 24/05/30,02:26:11,12,08,1, 11.9,1,1, 16.473, 10551.662, 414.172, 52843.246 24/05/30,02:26:11,13,08,1, 11.9,1,1, 16.473, 10550.813, 413.435, 52844.781 24/05/30,02:26:11,14,08,1, 11.9,1,1, 16.473, 10552.683, 413.840, 52845.592 24/05/30,02:26:11,15,08,1, 11.9,1,1, 16.473, 10551.362, 413.975, 52843.170 24/05/30,02:26:11,16,08,1, 11.9,1,1, 16.473, 10551.523, 413.113, 52845.542 24/05/30,02:26:11,17,08,1, 11.9,1,1, 16.473, 10552.409, 414.000, 52844.150 24/05/30,02:26:11,18,08,1, 11.9,1,1, 16.473, 10550.478, 413.485, 52843.267 24/05/30,02:26:11,19,08,1, 11.9,1,1, 16.473, 10551.826, 413.334, 52845.528 24/05/30,02:26:12,00,10,1, 11.9,1,1, 16.475, 10551.819, 413.334, 52845.528 24/05/30,02:26:12,01,10,1, 11.9,1,1, 16.475, 10552.391, 414.017, 52845.009 24/05/30,02:26:12,02,10,1, 11.9,1,1, 16.475, 10551.029, 413.585, 52843.362 24/05/30,02:26:12,03,10,1, 11.9,1,1, 16.475, 10551.222, 413.091, 52844.680 24/05/30,02:26:12,04,10,1, 11.9,1,1, 16.475, 10552.020, 414.362, 52844.309 24/05/30,02:26:12,05,10,1, 11.9,1,1, 16.475, 10550.770, 413.370, 52843.863 24/05/30,02:26:12,06,10,1, 11.9,1,1, 16.475, 10552.077, 413.701, 52845.457 24/05/30,02:26:12,07,10,1, 11.9,1,1, 16.475, 10552.011, 414.269, 52844.153 24/05/30,02:26:12,08,10,1, 11.9,1,1, 16.475, 10551.231, 413.097, 52844.791 24/05/30,02:26:12,09,10,1, 11.9,1,1, 16.475, 10552.354, 413.929, 52844.957 24/05/30,02:26:12,10,10,1, 11.9,1,1, 16.475, 10551.103, 413.646, 52843.305 24/05/30,02:26:12,11,10,1, 11.9,1,1, 16.475, 10551.285, 413.110, 52844.900 24/05/30,02:26:12,12,10,1, 11.9,1,1, 16.475, 10551.896, 414.305, 52844.293 24/05/30,02:26:12,13,10,1, 11.9,1,1, 16.475, 10550.784, 413.353, 52843.835 24/05/30,02:26:12,14,10,1, 11.9,1,1, 16.475, 10552.123, 413.744, 52845.510 24/05/30,02:26:12,15,10,1, 11.9,1,1, 16.475, 10551.933, 414.188, 52844.047 24/05/30,02:26:12,16,10,1, 11.9,1,1, 16.475, 10551.196, 413.138, 52844.566 24/05/30,02:26:12,17,10,1, 11.9,1,1, 16.475, 10552.347, 414.017, 52845.051 24/05/30,02:26:12,18,10,1, 11.9,1,1, 16.475, 10551.101, 413.662, 52843.267 24/05/30,02:26:12,19,10,1, 11.9,1,1, 16.475, 10551.176, 413.141, 52844.718 24/05/30,02:26:13,00,08,1, 11.9,1,1, 16.476, 10551.176, 413.141, 52844.718 24/05/30,02:26:13,01,08,1, 11.9,1,1, 16.476, 10552.439, 414.042, 52845.233 24/05/30,02:26:13,02,08,1, 11.9,1,1, 16.476, 10551.177, 413.685, 52843.237 24/05/30,02:26:13,03,08,1, 11.9,1,1, 16.476, 10551.157, 413.017, 52844.623 24/05/30,02:26:13,04,08,1, 11.9,1,1, 16.476, 10551.958, 414.255, 52844.383 24/05/30,02:26:13,05,08,1, 11.9,1,1, 16.476, 10550.700, 413.356, 52843.600 24/05/30,02:26:13,06,08,1, 11.9,1,1, 16.476, 10551.882, 413.646, 52845.439 24/05/30,02:26:13,07,08,1, 11.9,1,1, 16.476, 10552.002, 414.399, 52844.186 24/05/30,02:26:13,08,08,1, 11.9,1,1, 16.476, 10551.133, 413.132, 52844.548 24/05/30,02:26:13,09,08,1, 11.9,1,1, 16.476, 10552.391, 413.952, 52845.193 24/05/30,02:26:13,10,08,1, 11.9,1,1, 16.476, 10551.169, 413.794, 52843.450 24/05/30,02:26:13,11,08,1, 11.9,1,1, 16.476, 10551.115, 413.039, 52844.627 24/05/30,02:26:13,12,08,1, 11.9,1,1, 16.476, 10551.945, 414.246, 52844.164 24/05/30,02:26:13,13,08,1, 11.9,1,1, 16.476, 10550.734, 413.479, 52843.691 24/05/30,02:26:13,14,08,1, 11.9,1,1, 16.476, 10551.885, 413.648, 52845.373 24/05/30,02:26:13,15,08,1, 11.9,1,1, 16.476, 10551.979, 414.335, 52844.117 24/05/30,02:26:13,16,08,1, 11.9,1,1, 16.476, 10551.175, 413.183, 52844.626 24/05/30,02:26:13,17,08,1, 11.9,1,1, 16.476, 10552.360, 413.952, 52845.219 24/05/30,02:26:13,18,08,1, 11.9,1,1, 16.476, 10551.241, 413.738, 52843.402 24/05/30,02:26:13,19,08,1, 11.9,1,1, 16.476, 10551.095, 413.090, 52844.763 24/05/30,02:26:14,00,09,1, 11.9,1,1, 16.476, 10551.093, 413.090, 52844.763 24/05/30,02:26:14,01,09,1, 11.9,1,1, 16.476, 10552.416, 414.005, 52845.371 24/05/30,02:26:14,02,09,1, 11.9,1,1, 16.476, 10551.323, 413.727, 52843.389 24/05/30,02:26:14,03,09,1, 11.9,1,1, 16.476, 10551.070, 413.034, 52844.614 24/05/30,02:26:14,04,09,1, 11.9,1,1, 16.476, 10551.962, 414.215, 52844.387 24/05/30,02:26:14,05,09,1, 11.9,1,1, 16.476, 10550.660, 413.364, 52843.415 24/05/30,02:26:14,06,09,1, 11.9,1,1, 16.476, 10551.704, 413.582, 52845.335 24/05/30,02:26:14,07,09,1, 11.9,1,1, 16.476, 10551.993, 414.380, 52844.220 24/05/30,02:26:14,08,09,1, 11.9,1,1, 16.476, 10551.068, 413.134, 52844.382 24/05/30,02:26:14,09,09,1, 11.9,1,1, 16.476, 10552.405, 413.918, 52845.333 24/05/30,02:26:14,10,09,1, 11.9,1,1, 16.476, 10551.352, 413.875, 52843.522 24/05/30,02:26:14,11,09,1, 11.9,1,1, 16.476, 10551.060, 413.005, 52844.579 24/05/30,02:26:14,12,09,1, 11.9,1,1, 16.476, 10551.973, 414.208, 52844.229 24/05/30,02:26:14,13,09,1, 11.9,1,1, 16.476, 10550.705, 413.469, 52843.498 24/05/30,02:26:14,14,09,1, 11.9,1,1, 16.476, 10551.643, 413.520, 52845.324 24/05/30,02:26:14,15,09,1, 11.9,1,1, 16.476, 10551.974, 414.385, 52844.172 24/05/30,02:26:14,16,09,1, 11.9,1,1, 16.476, 10551.040, 413.224, 52844.457 24/05/30,02:26:14,17,09,1, 11.9,1,1, 16.476, 10552.380, 413.888, 52845.322 24/05/30,02:26:14,18,09,1, 11.9,1,1, 16.476, 10551.408, 413.860, 52843.567 24/05/30,02:26:14,19,09,1, 11.9,1,1, 16.476, 10551.062, 413.042, 52844.627 24/05/30,02:26:15,00,11,1, 11.8,1,1, 16.473, 10551.059, 413.042, 52844.627 24/05/30,02:26:15,01,11,1, 11.8,1,1, 16.473, 10552.360, 413.958, 52845.471 24/05/30,02:26:15,02,11,1, 11.8,1,1, 16.473, 10551.523, 413.919, 52843.606 24/05/30,02:26:15,03,11,1, 11.8,1,1, 16.473, 10551.029, 413.050, 52844.639 24/05/30,02:26:15,04,11,1, 11.8,1,1, 16.473, 10552.020, 414.190, 52844.469 24/05/30,02:26:15,05,11,1, 11.8,1,1, 16.473, 10550.658, 413.409, 52843.327 24/05/30,02:26:15,06,11,1, 11.8,1,1, 16.473, 10551.473, 413.582, 52845.234 24/05/30,02:26:15,07,11,1, 11.8,1,1, 16.473, 10551.930, 414.399, 52844.223 24/05/30,02:26:15,08,11,1, 11.8,1,1, 16.473, 10550.981, 413.238, 52844.404 24/05/30,02:26:15,09,11,1, 11.8,1,1, 16.473, 10552.335, 413.971, 52845.541 24/05/30,02:26:15,10,11,1, 11.8,1,1, 16.473, 10551.478, 413.888, 52843.480 24/05/30,02:26:15,11,11,1, 11.8,1,1, 16.473, 10551.083, 413.026, 52844.566 24/05/30,02:26:15,12,11,1, 11.8,1,1, 16.473, 10552.045, 414.215, 52844.553 24/05/30,02:26:15,13,11,1, 11.8,1,1, 16.473, 10550.622, 413.460, 52843.232 24/05/30,02:26:15,14,11,1, 11.8,1,1, 16.473, 10551.421, 413.447, 52845.032 24/05/30,02:26:15,15,11,1, 11.8,1,1, 16.473, 10551.931, 414.420, 52844.214 24/05/30,02:26:15,16,11,1, 11.8,1,1, 16.473, 10550.965, 413.180, 52844.244 24/05/30,02:26:15,17,11,1, 11.8,1,1, 16.473, 10552.337, 413.989, 52845.506 24/05/30,02:26:15,18,11,1, 11.8,1,1, 16.473, 10551.488, 413.974, 52843.668 24/05/30,02:26:15,19,11,1, 11.8,1,1, 16.473, 10551.028, 412.990, 52844.449 24/05/30,02:26:16,00,11,1, 11.8,1,1, 16.473, 10551.026, 412.990, 52844.449 24/05/30,02:26:16,01,11,1, 11.8,1,1, 16.473, 10552.243, 413.876, 52845.581 24/05/30,02:26:16,02,11,1, 11.8,1,1, 16.473, 10551.565, 414.093, 52843.802 24/05/30,02:26:16,03,11,1, 11.8,1,1, 16.473, 10551.082, 413.023, 52844.624 24/05/30,02:26:16,04,11,1, 11.8,1,1, 16.473, 10552.013, 414.110, 52844.665 24/05/30,02:26:16,05,11,1, 11.8,1,1, 16.473, 10550.660, 413.586, 52843.359 24/05/30,02:26:16,06,11,1, 11.8,1,1, 16.473, 10551.340, 413.408, 52845.072 24/05/30,02:26:16,07,11,1, 11.8,1,1, 16.473, 10551.857, 414.382, 52844.300 24/05/30,02:26:16,08,11,1, 11.8,1,1, 16.473, 10550.869, 413.331, 52844.290 24/05/30,02:26:16,09,11,1, 11.8,1,1, 16.473, 10552.246, 413.920, 52845.539 24/05/30,02:26:16,10,11,1, 11.8,1,1, 16.473, 10551.670, 414.036, 52843.885 24/05/30,02:26:16,11,11,1, 11.8,1,1, 16.473, 10551.095, 413.067, 52844.688 24/05/30,02:26:16,12,11,1, 11.8,1,1, 16.473, 10552.092, 414.132, 52844.673 24/05/30,02:26:16,13,11,1, 11.8,1,1, 16.473, 10550.612, 413.507, 52843.266 24/05/30,02:26:16,14,11,1, 11.8,1,1, 16.473, 10551.322, 413.427, 52845.075 24/05/30,02:26:16,15,11,1, 11.8,1,1, 16.473, 10551.867, 414.398, 52844.105 24/05/30,02:26:16,16,11,1, 11.8,1,1, 16.473, 10550.900, 413.293, 52844.186 24/05/30,02:26:16,17,11,1, 11.8,1,1, 16.473, 10552.222, 413.975, 52845.580 24/05/30,02:26:16,18,11,1, 11.8,1,1, 16.473, 10551.588, 414.060, 52843.787 24/05/30,02:26:16,19,11,1, 11.8,1,1, 16.473, 10551.061, 413.033, 52844.588 24/05/30,02:26:17,00,11,1, 11.9,1,1, 16.473, 10551.059, 413.033, 52844.588 24/05/30,02:26:17,01,11,1, 11.9,1,1, 16.473, 10552.117, 413.877, 52845.606 24/05/30,02:26:17,02,11,1, 11.9,1,1, 16.473, 10551.676, 414.147, 52844.027 24/05/30,02:26:17,03,11,1, 11.9,1,1, 16.473, 10551.059, 413.068, 52844.713 24/05/30,02:26:17,04,11,1, 11.9,1,1, 16.473, 10552.126, 414.100, 52844.776 24/05/30,02:26:17,05,11,1, 11.9,1,1, 16.473, 10550.700, 413.619, 52843.278 24/05/30,02:26:17,06,11,1, 11.9,1,1, 16.473, 10551.185, 413.274, 52844.996 24/05/30,02:26:17,07,11,1, 11.9,1,1, 16.473, 10551.793, 414.403, 52844.202 24/05/30,02:26:17,08,11,1, 11.9,1,1, 16.473, 10550.749, 413.349, 52844.042 24/05/30,02:26:17,09,11,1, 11.9,1,1, 16.473, 10552.107, 413.813, 52845.504 24/05/30,02:26:17,10,11,1, 11.9,1,1, 16.473, 10551.699, 414.240, 52843.967 24/05/30,02:26:17,11,11,1, 11.9,1,1, 16.473, 10551.066, 413.064, 52844.726 24/05/30,02:26:17,12,11,1, 11.9,1,1, 16.473, 10552.101, 414.061, 52844.772 24/05/30,02:26:17,13,11,1, 11.9,1,1, 16.473, 10550.741, 413.605, 52843.240 24/05/30,02:26:17,14,11,1, 11.9,1,1, 16.473, 10551.191, 413.281, 52844.862 24/05/30,02:26:17,15,11,1, 11.9,1,1, 16.473, 10551.806, 414.368, 52844.230 24/05/30,02:26:17,16,11,1, 11.9,1,1, 16.473, 10550.755, 413.450, 52844.225 24/05/30,02:26:17,17,11,1, 11.9,1,1, 16.473, 10552.132, 413.871, 52845.597 24/05/30,02:26:17,18,11,1, 11.9,1,1, 16.473, 10551.638, 414.150, 52843.943 24/05/30,02:26:17,19,11,1, 11.9,1,1, 16.473, 10551.078, 413.097, 52844.674 24/05/30,02:26:18,00,11,1, 11.9,1,1, 16.473, 10551.076, 413.097, 52844.674 24/05/30,02:26:18,01,11,1, 11.9,1,1, 16.473, 10552.002, 413.800, 52845.605 24/05/30,02:26:18,02,11,1, 11.9,1,1, 16.473, 10551.697, 414.194, 52844.061 24/05/30,02:26:18,03,11,1, 11.9,1,1, 16.473, 10551.028, 413.144, 52844.646 24/05/30,02:26:18,04,11,1, 11.9,1,1, 16.473, 10552.143, 414.065, 52844.892 24/05/30,02:26:18,05,11,1, 11.9,1,1, 16.473, 10550.841, 413.639, 52843.200 24/05/30,02:26:18,06,11,1, 11.9,1,1, 16.473, 10551.103, 413.239, 52844.801 24/05/30,02:26:18,07,11,1, 11.9,1,1, 16.473, 10551.720, 414.329, 52844.258 24/05/30,02:26:18,08,11,1, 11.9,1,1, 16.473, 10550.623, 413.341, 52843.901 24/05/30,02:26:18,09,11,1, 11.9,1,1, 16.473, 10551.953, 413.822, 52845.613 24/05/30,02:26:18,10,11,1, 11.9,1,1, 16.473, 10551.706, 414.207, 52843.959 24/05/30,02:26:18,11,11,1, 11.9,1,1, 16.473, 10551.012, 413.049, 52844.628 24/05/30,02:26:18,12,11,1, 11.9,1,1, 16.473, 10551.978, 414.032, 52844.514 24/05/30,02:26:18,13,11,1, 11.9,1,1, 16.473, 10551.110, 413.710, 52843.755 24/05/30,02:26:18,14,11,1, 11.9,1,1, 16.473, 10550.984, 413.080, 52844.278 24/05/30,02:26:18,15,11,1, 11.9,1,1, 16.473, 10551.603, 414.464, 52844.490 24/05/30,02:26:18,16,11,1, 11.9,1,1, 16.473, 10550.918, 413.414, 52844.122 24/05/30,02:26:18,17,11,1, 11.9,1,1, 16.473, 10551.691, 413.692, 52845.064 24/05/30,02:26:18,18,11,1, 11.9,1,1, 16.473, 10551.817, 414.406, 52844.638 24/05/30,02:26:18,19,11,1, 11.9,1,1, 16.473, 10551.172, 413.038, 52844.451 24/05/30,02:26:19,00,11,1, 11.9,1,1, 16.476, 10551.168, 413.038, 52844.451 24/05/30,02:26:19,01,11,1, 11.9,1,1, 16.476, 10551.481, 413.622, 52844.903 24/05/30,02:26:19,02,11,1, 11.9,1,1, 16.476, 10551.845, 414.504, 52844.693 24/05/30,02:26:19,03,11,1, 11.9,1,1, 16.476, 10551.164, 413.104, 52844.364 24/05/30,02:26:19,04,11,1, 11.9,1,1, 16.476, 10551.877, 413.976, 52844.896 24/05/30,02:26:19,05,11,1, 11.9,1,1, 16.476, 10551.325, 413.909, 52843.964 24/05/30,02:26:19,06,11,1, 11.9,1,1, 16.476, 10550.908, 413.110, 52844.205 24/05/30,02:26:19,07,11,1, 11.9,1,1, 16.476, 10551.613, 414.317, 52844.487 24/05/30,02:26:19,08,11,1, 11.9,1,1, 16.476, 10550.835, 413.554, 52844.032 24/05/30,02:26:19,09,11,1, 11.9,1,1, 16.476, 10551.434, 413.618, 52844.913 24/05/30,02:26:19,10,11,1, 11.9,1,1, 16.476, 10551.778, 414.396, 52844.696 24/05/30,02:26:19,11,11,1, 11.9,1,1, 16.476, 10551.132, 413.183, 52844.504 24/05/30,02:26:19,12,11,1, 11.9,1,1, 16.476, 10551.881, 413.988, 52844.957 24/05/30,02:26:19,13,11,1, 11.9,1,1, 16.476, 10551.222, 413.747, 52843.960 24/05/30,02:26:19,14,11,1, 11.9,1,1, 16.476, 10550.958, 413.109, 52844.232 24/05/30,02:26:19,15,11,1, 11.9,1,1, 16.476, 10551.570, 414.335, 52844.431 24/05/30,02:26:19,16,11,1, 11.9,1,1, 16.476, 10550.797, 413.467, 52843.965 24/05/30,02:26:19,17,11,1, 11.9,1,1, 16.476, 10551.463, 413.682, 52844.964 24/05/30,02:26:19,18,11,1, 11.9,1,1, 16.476, 10551.751, 414.383, 52844.649 24/05/30,02:26:19,19,11,1, 11.9,1,1, 16.476, 10551.140, 413.153, 52844.402 24/05/30,02:26:20,00,11,1, 11.9,1,1, 16.471, 10551.134, 413.153, 52844.402 24/05/30,02:26:20,01,11,1, 11.9,1,1, 16.471, 10551.298, 413.586, 52844.800 24/05/30,02:26:20,02,11,1, 11.9,1,1, 16.471, 10551.794, 414.482, 52844.660 24/05/30,02:26:20,03,11,1, 11.9,1,1, 16.471, 10551.121, 413.195, 52844.445 24/05/30,02:26:20,04,11,1, 11.9,1,1, 16.471, 10551.952, 414.045, 52845.166 24/05/30,02:26:20,05,11,1, 11.9,1,1, 16.471, 10551.365, 413.911, 52844.101 24/05/30,02:26:20,06,11,1, 11.9,1,1, 16.471, 10550.902, 413.024, 52844.241 24/05/30,02:26:20,07,11,1, 11.9,1,1, 16.471, 10551.587, 414.354, 52844.593 24/05/30,02:26:20,08,11,1, 11.9,1,1, 16.471, 10550.817, 413.498, 52843.797 24/05/30,02:26:20,09,11,1, 11.9,1,1, 16.471, 10551.298, 413.526, 52844.707 24/05/30,02:26:20,10,11,1, 11.9,1,1, 16.471, 10551.824, 414.574, 52844.745 24/05/30,02:26:20,11,11,1, 11.9,1,1, 16.471, 10551.099, 413.221, 52844.340 24/05/30,02:26:20,12,11,1, 11.9,1,1, 16.471, 10551.925, 413.987, 52845.130 24/05/30,02:26:20,13,11,1, 11.9,1,1, 16.471, 10551.402, 413.982, 52844.048 24/05/30,02:26:20,14,11,1, 11.9,1,1, 16.471, 10550.865, 412.950, 52844.068 24/05/30,02:26:20,15,11,1, 11.9,1,1, 16.471, 10551.605, 414.299, 52844.584 24/05/30,02:26:20,16,11,1, 11.9,1,1, 16.471, 10550.764, 413.531, 52843.832 24/05/30,02:26:20,17,11,1, 11.9,1,1, 16.471, 10551.280, 413.469, 52844.628 24/05/30,02:26:20,18,11,1, 11.9,1,1, 16.471, 10551.792, 414.487, 52844.719 24/05/30,02:26:20,19,11,1, 11.9,1,1, 16.471, 10551.132, 413.215, 52844.460 24/05/30,02:26:21,00,11,1, 12.0,1,1, 16.470, 10551.126, 413.215, 52844.460 24/05/30,02:26:21,01,11,1, 12.0,1,1, 16.470, 10551.074, 413.397, 52844.581 24/05/30,02:26:21,02,11,1, 12.0,1,1, 16.470, 10551.704, 414.525, 52844.572 24/05/30,02:26:21,03,11,1, 12.0,1,1, 16.470, 10551.049, 413.323, 52844.355 24/05/30,02:26:21,04,11,1, 12.0,1,1, 16.470, 10551.877, 413.909, 52845.165 24/05/30,02:26:21,05,11,1, 12.0,1,1, 16.470, 10551.481, 414.031, 52844.341 24/05/30,02:26:21,06,11,1, 12.0,1,1, 16.470, 10550.906, 413.052, 52844.279 24/05/30,02:26:21,07,11,1, 12.0,1,1, 16.470, 10551.540, 414.188, 52844.507 24/05/30,02:26:21,08,11,1, 12.0,1,1, 16.470, 10550.714, 413.576, 52843.702 24/05/30,02:26:21,09,11,1, 12.0,1,1, 16.470, 10551.105, 413.457, 52844.688 24/05/30,02:26:21,10,11,1, 12.0,1,1, 16.470, 10551.649, 414.495, 52844.640 24/05/30,02:26:21,11,11,1, 12.0,1,1, 16.470, 10551.001, 413.285, 52844.369 24/05/30,02:26:21,12,11,1, 12.0,1,1, 16.470, 10551.854, 413.922, 52845.233 24/05/30,02:26:21,13,11,1, 12.0,1,1, 16.470, 10551.489, 414.023, 52844.265 24/05/30,02:26:21,14,11,1, 12.0,1,1, 16.470, 10550.923, 413.016, 52844.309 24/05/30,02:26:21,15,11,1, 12.0,1,1, 16.470, 10551.574, 414.200, 52844.571 24/05/30,02:26:21,16,11,1, 12.0,1,1, 16.470, 10550.822, 413.504, 52843.715 24/05/30,02:26:21,17,11,1, 12.0,1,1, 16.470, 10551.098, 413.468, 52844.686 24/05/30,02:26:21,18,11,1, 12.0,1,1, 16.470, 10551.613, 414.453, 52844.631 24/05/30,02:26:21,19,11,1, 12.0,1,1, 16.470, 10551.007, 413.291, 52844.356 24/05/30,02:26:22,00,11,1, 11.9,1,1, 16.477, 10551.001, 413.291, 52844.356 24/05/30,02:26:22,01,11,1, 11.9,1,1, 16.477, 10550.992, 413.373, 52844.511 24/05/30,02:26:22,02,11,1, 11.9,1,1, 16.477, 10551.566, 414.487, 52844.516 24/05/30,02:26:22,03,11,1, 11.9,1,1, 16.477, 10550.916, 413.278, 52844.247 24/05/30,02:26:22,04,11,1, 11.9,1,1, 16.477, 10551.755, 413.882, 52845.220 24/05/30,02:26:22,05,11,1, 11.9,1,1, 16.477, 10551.589, 414.157, 52844.441 24/05/30,02:26:22,06,11,1, 11.9,1,1, 16.477, 10550.916, 412.957, 52844.195 24/05/30,02:26:22,07,11,1, 11.9,1,1, 16.477, 10551.640, 414.211, 52844.709 24/05/30,02:26:22,08,11,1, 11.9,1,1, 16.477, 10550.760, 413.581, 52843.728 24/05/30,02:26:22,09,11,1, 11.9,1,1, 16.477, 10550.915, 413.276, 52844.429 24/05/30,02:26:22,10,11,1, 11.9,1,1, 16.477, 10551.537, 414.544, 52844.575 24/05/30,02:26:22,11,11,1, 11.9,1,1, 16.477, 10550.904, 413.324, 52844.242 24/05/30,02:26:22,12,11,1, 11.9,1,1, 16.477, 10551.734, 413.839, 52845.244 24/05/30,02:26:22,13,11,1, 11.9,1,1, 16.477, 10551.616, 414.215, 52844.575 24/05/30,02:26:22,14,11,1, 11.9,1,1, 16.477, 10550.933, 412.978, 52844.253 24/05/30,02:26:22,15,11,1, 11.9,1,1, 16.477, 10551.654, 414.195, 52844.636 24/05/30,02:26:22,16,11,1, 11.9,1,1, 16.477, 10550.890, 413.703, 52843.815 24/05/30,02:26:22,17,11,1, 11.9,1,1, 16.477, 10550.891, 413.244, 52844.436 24/05/30,02:26:22,18,11,1, 11.9,1,1, 16.477, 10551.613, 414.513, 52844.702 24/05/30,02:26:22,19,11,1, 11.9,1,1, 16.477, 10550.902, 413.429, 52844.311 24/05/30,02:26:23,00,11,1, 11.9,1,1, 16.473, 10550.901, 413.429, 52844.311 24/05/30,02:26:23,01,11,1, 11.9,1,1, 16.473, 10550.834, 413.199, 52844.299 24/05/30,02:26:23,02,11,1, 11.9,1,1, 16.473, 10551.535, 414.445, 52844.580 24/05/30,02:26:23,03,11,1, 11.9,1,1, 16.473, 10550.793, 413.418, 52844.201 24/05/30,02:26:23,04,11,1, 11.9,1,1, 16.473, 10551.609, 413.749, 52845.105 24/05/30,02:26:23,05,11,1, 11.9,1,1, 16.473, 10551.716, 414.346, 52844.601 24/05/30,02:26:23,06,11,1, 11.9,1,1, 16.473, 10551.010, 413.090, 52844.398 24/05/30,02:26:23,07,11,1, 11.9,1,1, 16.473, 10551.717, 414.076, 52844.753 24/05/30,02:26:23,08,11,1, 11.9,1,1, 16.473, 10550.876, 413.681, 52843.735 24/05/30,02:26:23,09,11,1, 11.9,1,1, 16.473, 10550.877, 413.253, 52844.413 24/05/30,02:26:23,10,11,1, 11.9,1,1, 16.473, 10551.516, 414.407, 52844.515 24/05/30,02:26:23,11,11,1, 11.9,1,1, 16.473, 10550.828, 413.458, 52844.220 24/05/30,02:26:23,12,11,1, 11.9,1,1, 16.473, 10551.616, 413.832, 52845.098 24/05/30,02:26:23,13,11,1, 11.9,1,1, 16.473, 10551.716, 414.328, 52844.521 24/05/30,02:26:23,14,11,1, 11.9,1,1, 16.473, 10551.038, 413.089, 52844.360 24/05/30,02:26:23,15,11,1, 11.9,1,1, 16.473, 10551.730, 414.135, 52844.797 24/05/30,02:26:23,16,11,1, 11.9,1,1, 16.473, 10550.898, 413.697, 52843.821 24/05/30,02:26:23,17,11,1, 11.9,1,1, 16.473, 10550.816, 413.246, 52844.355 24/05/30,02:26:23,18,11,1, 11.9,1,1, 16.473, 10551.541, 414.448, 52844.569 24/05/30,02:26:23,19,11,1, 11.9,1,1, 16.473, 10550.801, 413.355, 52844.025 24/05/30,02:26:24,00,11,1, 12.0,1,1, 16.472, 10550.801, 413.355, 52844.025 24/05/30,02:26:24,01,11,1, 12.0,1,1, 16.472, 10550.822, 413.225, 52844.357 24/05/30,02:26:24,02,11,1, 12.0,1,1, 16.472, 10551.483, 414.406, 52844.504 24/05/30,02:26:24,03,11,1, 12.0,1,1, 16.472, 10550.739, 413.501, 52844.089 24/05/30,02:26:24,04,11,1, 12.0,1,1, 16.472, 10551.447, 413.804, 52845.014 24/05/30,02:26:24,05,11,1, 12.0,1,1, 16.472, 10551.777, 414.459, 52844.641 24/05/30,02:26:24,06,11,1, 12.0,1,1, 16.472, 10551.002, 413.104, 52844.443 24/05/30,02:26:24,07,11,1, 12.0,1,1, 16.472, 10551.755, 414.147, 52844.985 24/05/30,02:26:24,08,11,1, 12.0,1,1, 16.472, 10551.022, 413.830, 52843.852 24/05/30,02:26:24,09,11,1, 12.0,1,1, 16.472, 10550.755, 413.114, 52844.166 24/05/30,02:26:24,10,11,1, 12.0,1,1, 16.472, 10551.505, 414.465, 52844.608 24/05/30,02:26:24,11,11,1, 12.0,1,1, 16.472, 10550.727, 413.451, 52843.970 24/05/30,02:26:24,12,11,1, 12.0,1,1, 16.472, 10551.416, 413.749, 52845.054 24/05/30,02:26:24,13,11,1, 12.0,1,1, 16.472, 10551.780, 414.540, 52844.896 24/05/30,02:26:24,14,11,1, 12.0,1,1, 16.472, 10550.987, 413.073, 52844.332 24/05/30,02:26:24,15,11,1, 12.0,1,1, 16.472, 10551.758, 414.100, 52845.066 24/05/30,02:26:24,16,11,1, 12.0,1,1, 16.472, 10551.079, 413.883, 52844.072 24/05/30,02:26:24,17,11,1, 12.0,1,1, 16.472, 10550.744, 413.126, 52844.176 24/05/30,02:26:24,18,11,1, 12.0,1,1, 16.472, 10551.450, 414.485, 52844.576 24/05/30,02:26:24,19,11,1, 12.0,1,1, 16.472, 10550.708, 413.540, 52844.012 24/05/30,02:26:25,00,10,1, 11.8,1,1, 16.469, 10550.700, 413.540, 52844.012 24/05/30,02:26:25,01,10,1, 11.8,1,1, 16.469, 10550.698, 412.993, 52844.068 24/05/30,02:26:25,02,10,1, 11.8,1,1, 16.469, 10551.425, 414.412, 52844.525 24/05/30,02:26:25,03,10,1, 11.8,1,1, 16.469, 10550.660, 413.600, 52843.909 24/05/30,02:26:25,04,10,1, 11.8,1,1, 16.469, 10551.209, 413.630, 52844.800 24/05/30,02:26:25,05,10,1, 11.8,1,1, 16.469, 10551.665, 414.585, 52844.874 24/05/30,02:26:25,06,10,1, 11.8,1,1, 16.469, 10550.985, 413.207, 52844.390 24/05/30,02:26:25,07,10,1, 11.8,1,1, 16.469, 10551.767, 414.012, 52845.026 24/05/30,02:26:25,08,10,1, 11.8,1,1, 16.469, 10551.187, 414.020, 52844.135 24/05/30,02:26:25,09,10,1, 11.8,1,1, 16.469, 10550.701, 413.046, 52844.162 24/05/30,02:26:25,10,10,1, 11.8,1,1, 16.469, 10551.458, 414.333, 52844.571 24/05/30,02:26:25,11,10,1, 11.8,1,1, 16.469, 10550.630, 413.561, 52843.880 24/05/30,02:26:25,12,10,1, 11.8,1,1, 16.469, 10551.203, 413.625, 52844.878 24/05/30,02:26:25,13,10,1, 11.8,1,1, 16.469, 10551.660, 414.508, 52844.722 24/05/30,02:26:25,14,10,1, 11.8,1,1, 16.469, 10551.014, 413.281, 52844.460 24/05/30,02:26:25,15,10,1, 11.8,1,1, 16.469, 10551.739, 413.989, 52845.091 24/05/30,02:26:25,16,10,1, 11.8,1,1, 16.469, 10551.265, 413.991, 52844.253 24/05/30,02:26:25,17,10,1, 11.8,1,1, 16.469, 10550.747, 413.065, 52844.162 24/05/30,02:26:25,18,10,1, 11.8,1,1, 16.469, 10551.450, 414.334, 52844.565 24/05/30,02:26:25,19,10,1, 11.8,1,1, 16.469, 10550.654, 413.525, 52843.889 24/05/30,02:26:26,00,09,1, 11.9,1,1, 16.474, 10550.650, 413.525, 52843.889 24/05/30,02:26:26,01,09,1, 11.9,1,1, 16.474, 10550.749, 413.106, 52844.232 24/05/30,02:26:26,02,09,1, 11.9,1,1, 16.474, 10551.400, 414.229, 52844.621 24/05/30,02:26:26,03,09,1, 11.9,1,1, 16.474, 10550.588, 413.560, 52843.856 24/05/30,02:26:26,04,09,1, 11.9,1,1, 16.474, 10550.992, 413.587, 52844.722 24/05/30,02:26:26,05,09,1, 11.9,1,1, 16.474, 10551.582, 414.544, 52844.728 24/05/30,02:26:26,06,09,1, 11.9,1,1, 16.474, 10550.918, 413.293, 52844.401 24/05/30,02:26:26,07,09,1, 11.9,1,1, 16.474, 10551.696, 414.018, 52845.169 24/05/30,02:26:26,08,09,1, 11.9,1,1, 16.474, 10551.381, 414.060, 52844.254 24/05/30,02:26:26,09,09,1, 11.9,1,1, 16.474, 10550.803, 413.103, 52844.231 24/05/30,02:26:26,10,09,1, 11.9,1,1, 16.474, 10551.453, 414.311, 52844.700 24/05/30,02:26:26,11,09,1, 11.9,1,1, 16.474, 10550.632, 413.573, 52843.730 24/05/30,02:26:26,12,09,1, 11.9,1,1, 16.474, 10550.963, 413.542, 52844.673 24/05/30,02:26:26,13,09,1, 11.9,1,1, 16.474, 10551.602, 414.565, 52844.732 24/05/30,02:26:26,14,09,1, 11.9,1,1, 16.474, 10550.883, 413.279, 52844.336 24/05/30,02:26:26,15,09,1, 11.9,1,1, 16.474, 10551.725, 414.028, 52845.320 24/05/30,02:26:26,16,09,1, 11.9,1,1, 16.474, 10551.357, 414.132, 52844.385 24/05/30,02:26:26,17,09,1, 11.9,1,1, 16.474, 10550.733, 412.939, 52844.196 24/05/30,02:26:26,18,09,1, 11.9,1,1, 16.474, 10551.457, 414.309, 52844.614 24/05/30,02:26:26,19,09,1, 11.9,1,1, 16.474, 10550.613, 413.617, 52843.803 24/05/30,02:26:27,00,10,1, 11.9,1,1, 16.474, 10550.609, 413.617, 52843.803 24/05/30,02:26:27,01,10,1, 11.9,1,1, 16.474, 10550.804, 412.962, 52844.290 24/05/30,02:26:27,02,10,1, 11.9,1,1, 16.474, 10551.447, 414.277, 52844.738 24/05/30,02:26:27,03,10,1, 11.9,1,1, 16.474, 10550.667, 413.590, 52843.725 24/05/30,02:26:27,04,10,1, 11.9,1,1, 16.474, 10550.755, 413.386, 52844.574 24/05/30,02:26:27,05,10,1, 11.9,1,1, 16.474, 10551.514, 414.609, 52844.821 24/05/30,02:26:27,06,10,1, 11.9,1,1, 16.474, 10550.814, 413.360, 52844.206 24/05/30,02:26:27,07,10,1, 11.9,1,1, 16.474, 10551.608, 413.899, 52845.178 24/05/30,02:26:27,08,10,1, 11.9,1,1, 16.474, 10551.482, 414.242, 52844.456 24/05/30,02:26:27,09,10,1, 11.9,1,1, 16.474, 10550.798, 412.993, 52844.176 24/05/30,02:26:27,10,10,1, 11.9,1,1, 16.474, 10551.477, 414.200, 52844.703 24/05/30,02:26:27,11,10,1, 11.9,1,1, 16.474, 10550.633, 413.665, 52843.691 24/05/30,02:26:27,12,10,1, 11.9,1,1, 16.474, 10550.799, 413.326, 52844.324 24/05/30,02:26:27,13,10,1, 11.9,1,1, 16.474, 10551.473, 414.562, 52844.728 24/05/30,02:26:27,14,10,1, 11.9,1,1, 16.474, 10550.746, 413.381, 52844.212 24/05/30,02:26:27,15,10,1, 11.9,1,1, 16.474, 10551.590, 413.904, 52845.077 24/05/30,02:26:27,16,10,1, 11.9,1,1, 16.474, 10551.450, 414.231, 52844.491 24/05/30,02:26:27,17,10,1, 11.9,1,1, 16.474, 10550.788, 413.086, 52844.225 24/05/30,02:26:27,18,10,1, 11.9,1,1, 16.474, 10551.466, 414.130, 52844.537 24/05/30,02:26:27,19,10,1, 11.9,1,1, 16.474, 10550.706, 413.718, 52843.808 24/05/30,02:26:28,00,10,1, 11.9,1,1, 16.475, 10550.700, 413.718, 52843.808 24/05/30,02:26:28,01,10,1, 11.9,1,1, 16.475, 10550.856, 413.029, 52844.238 24/05/30,02:26:28,02,10,1, 11.9,1,1, 16.475, 10551.495, 414.116, 52844.805 24/05/30,02:26:28,03,10,1, 11.9,1,1, 16.475, 10550.725, 413.688, 52843.830 24/05/30,02:26:28,04,10,1, 11.9,1,1, 16.475, 10550.626, 413.292, 52844.291 24/05/30,02:26:28,05,10,1, 11.9,1,1, 16.475, 10551.377, 414.453, 52844.617 24/05/30,02:26:28,06,10,1, 11.9,1,1, 16.475, 10550.670, 413.436, 52844.222 24/05/30,02:26:28,07,10,1, 11.9,1,1, 16.475, 10551.472, 413.876, 52845.138 24/05/30,02:26:28,08,10,1, 11.9,1,1, 16.475, 10551.493, 414.281, 52844.614 24/05/30,02:26:28,09,10,1, 11.9,1,1, 16.475, 10550.868, 413.100, 52844.412 24/05/30,02:26:28,10,10,1, 11.9,1,1, 16.475, 10551.517, 414.149, 52844.763 24/05/30,02:26:28,11,10,1, 11.9,1,1, 16.475, 10550.730, 413.680, 52843.712 24/05/30,02:26:28,12,10,1, 11.9,1,1, 16.475, 10550.664, 413.250, 52844.373 24/05/30,02:26:28,13,10,1, 11.9,1,1, 16.475, 10551.348, 414.492, 52844.657 24/05/30,02:26:28,14,10,1, 11.9,1,1, 16.475, 10550.667, 413.353, 52844.091 24/05/30,02:26:28,15,10,1, 11.9,1,1, 16.475, 10551.465, 413.873, 52845.216 24/05/30,02:26:28,16,10,1, 11.9,1,1, 16.475, 10551.508, 414.286, 52844.659 24/05/30,02:26:28,17,10,1, 11.9,1,1, 16.475, 10550.782, 413.017, 52844.224 24/05/30,02:26:28,18,10,1, 11.9,1,1, 16.475, 10551.542, 414.178, 52844.782 24/05/30,02:26:28,19,10,1, 11.9,1,1, 16.475, 10550.735, 413.720, 52843.866 24/05/30,02:26:29,00,10,1, 11.9,1,1, 16.475, 10550.734, 413.720, 52843.866 24/05/30,02:26:29,01,10,1, 11.9,1,1, 16.475, 10550.848, 413.062, 52844.478 24/05/30,02:26:29,02,10,1, 11.9,1,1, 16.475, 10551.577, 414.149, 52844.863 24/05/30,02:26:29,03,10,1, 11.9,1,1, 16.475, 10550.817, 413.741, 52843.888 24/05/30,02:26:29,04,10,1, 11.9,1,1, 16.475, 10550.677, 413.216, 52844.370 24/05/30,02:26:29,05,10,1, 11.9,1,1, 16.475, 10551.347, 414.523, 52844.580 24/05/30,02:26:29,06,10,1, 11.9,1,1, 16.475, 10550.625, 413.422, 52844.126 24/05/30,02:26:29,07,10,1, 11.9,1,1, 16.475, 10551.365, 413.786, 52845.124 24/05/30,02:26:29,08,10,1, 11.9,1,1, 16.475, 10551.536, 414.409, 52844.773 24/05/30,02:26:29,09,10,1, 11.9,1,1, 16.475, 10550.832, 413.062, 52844.402 24/05/30,02:26:29,10,10,1, 11.9,1,1, 16.475, 10551.592, 414.138, 52844.892 24/05/30,02:26:29,11,10,1, 11.9,1,1, 16.475, 10550.795, 413.824, 52843.877 24/05/30,02:26:29,12,10,1, 11.9,1,1, 16.475, 10550.597, 413.126, 52844.238 24/05/30,02:26:29,13,10,1, 11.9,1,1, 16.475, 10551.286, 414.452, 52844.461 24/05/30,02:26:29,14,10,1, 11.9,1,1, 16.475, 10550.596, 413.477, 52844.077 24/05/30,02:26:29,15,10,1, 11.9,1,1, 16.475, 10551.287, 413.707, 52845.010 24/05/30,02:26:29,16,10,1, 11.9,1,1, 16.475, 10551.570, 414.452, 52844.749 24/05/30,02:26:29,17,10,1, 11.9,1,1, 16.475, 10550.897, 413.137, 52844.502 24/05/30,02:26:29,18,10,1, 11.9,1,1, 16.475, 10551.561, 414.057, 52844.895 24/05/30,02:26:29,19,10,1, 11.9,1,1, 16.475, 10550.853, 413.834, 52843.985 24/05/30,02:26:30,00,09,1, 11.9,1,1, 16.476, 10550.851, 413.834, 52843.985 24/05/30,02:26:30,01,09,1, 11.9,1,1, 16.476, 10550.840, 413.126, 52844.377 24/05/30,02:26:30,02,09,1, 11.9,1,1, 16.476, 10551.571, 414.064, 52844.958 24/05/30,02:26:30,03,09,1, 11.9,1,1, 16.476, 10550.971, 413.901, 52843.991 24/05/30,02:26:30,04,09,1, 11.9,1,1, 16.476, 10550.572, 413.051, 52844.103 24/05/30,02:26:30,05,09,1, 11.9,1,1, 16.476, 10551.349, 414.369, 52844.562 24/05/30,02:26:30,06,09,1, 11.9,1,1, 16.476, 10550.564, 413.482, 52843.929 24/05/30,02:26:30,07,09,1, 11.9,1,1, 16.476, 10551.264, 413.677, 52845.069 24/05/30,02:26:30,08,09,1, 11.9,1,1, 16.476, 10551.462, 414.410, 52844.660 24/05/30,02:26:30,09,09,1, 11.9,1,1, 16.476, 10550.849, 413.185, 52844.450 24/05/30,02:26:30,10,09,1, 11.9,1,1, 16.476, 10551.639, 413.985, 52844.867 24/05/30,02:26:30,11,09,1, 11.9,1,1, 16.476, 10550.984, 413.862, 52843.980 24/05/30,02:26:30,12,09,1, 11.9,1,1, 16.476, 10550.617, 413.134, 52844.340 24/05/30,02:26:30,13,09,1, 11.9,1,1, 16.476, 10551.219, 414.340, 52844.444 24/05/30,02:26:30,14,09,1, 11.9,1,1, 16.476, 10550.544, 413.547, 52843.923 24/05/30,02:26:30,15,09,1, 11.9,1,1, 16.476, 10551.227, 413.681, 52845.065 24/05/30,02:26:30,16,09,1, 11.9,1,1, 16.476, 10551.481, 414.381, 52844.655 24/05/30,02:26:30,17,09,1, 11.9,1,1, 16.476, 10550.843, 413.138, 52844.400 24/05/30,02:26:30,18,09,1, 11.9,1,1, 16.476, 10551.607, 414.053, 52844.878 24/05/30,02:26:30,19,09,1, 11.9,1,1, 16.476, 10550.900, 413.765, 52843.823 24/05/30,02:26:31,00,10,1, 11.9,1,1, 16.469, 10550.892, 413.765, 52843.823 24/05/30,02:26:31,01,10,1, 11.9,1,1, 16.469, 10550.826, 413.258, 52844.403 24/05/30,02:26:31,02,10,1, 11.9,1,1, 16.469, 10551.604, 413.999, 52844.985 24/05/30,02:26:31,03,10,1, 11.9,1,1, 16.469, 10551.042, 413.896, 52843.993 24/05/30,02:26:31,04,10,1, 11.9,1,1, 16.469, 10550.543, 413.060, 52844.206 24/05/30,02:26:31,05,10,1, 11.9,1,1, 16.469, 10551.292, 414.343, 52844.590 24/05/30,02:26:31,06,10,1, 11.9,1,1, 16.469, 10550.412, 413.491, 52843.934 24/05/30,02:26:31,07,10,1, 11.9,1,1, 16.469, 10551.055, 413.661, 52844.865 24/05/30,02:26:31,08,10,1, 11.9,1,1, 16.469, 10551.503, 414.426, 52844.733 24/05/30,02:26:31,09,10,1, 11.9,1,1, 16.469, 10550.800, 413.210, 52844.466 24/05/30,02:26:31,10,10,1, 11.9,1,1, 16.469, 10551.627, 414.044, 52845.131 24/05/30,02:26:31,11,10,1, 11.9,1,1, 16.469, 10551.018, 413.868, 52844.054 24/05/30,02:26:31,12,10,1, 11.9,1,1, 16.469, 10550.623, 413.052, 52844.228 24/05/30,02:26:31,13,10,1, 11.9,1,1, 16.469, 10551.274, 414.364, 52844.526 24/05/30,02:26:31,14,10,1, 11.9,1,1, 16.469, 10550.425, 413.472, 52843.776 24/05/30,02:26:31,15,10,1, 11.9,1,1, 16.469, 10551.081, 413.665, 52844.852 24/05/30,02:26:31,16,10,1, 11.9,1,1, 16.469, 10551.507, 414.473, 52844.626 24/05/30,02:26:31,17,10,1, 11.9,1,1, 16.469, 10550.817, 413.104, 52844.362 24/05/30,02:26:31,18,10,1, 11.9,1,1, 16.469, 10551.624, 414.030, 52845.137 24/05/30,02:26:31,19,10,1, 11.9,1,1, 16.469, 10551.016, 413.937, 52844.006 24/05/30,02:26:32,00,10,1, 11.9,1,1, 16.471, 10551.009, 413.937, 52844.006 24/05/30,02:26:32,01,10,1, 11.9,1,1, 16.471, 10550.853, 413.158, 52844.328 24/05/30,02:26:32,02,10,1, 11.9,1,1, 16.471, 10551.764, 414.060, 52845.738 24/05/30,02:26:32,03,10,1, 11.9,1,1, 16.471, 10550.861, 413.818, 52843.490 24/05/30,02:26:32,04,10,1, 11.9,1,1, 16.471, 10550.684, 413.003, 52844.123 24/05/30,02:26:32,05,10,1, 11.9,1,1, 16.471, 10551.448, 414.339, 52844.964 24/05/30,02:26:32,06,10,1, 11.9,1,1, 16.471, 10550.135, 413.412, 52843.382 24/05/30,02:26:32,07,10,1, 11.9,1,1, 16.471, 10551.092, 413.589, 52844.650 24/05/30,02:26:32,08,10,1, 11.9,1,1, 16.471, 10551.578, 414.538, 52844.926 24/05/30,02:26:32,09,10,1, 11.9,1,1, 16.471, 10550.479, 413.157, 52844.408 24/05/30,02:26:32,10,10,1, 11.9,1,1, 16.471, 10551.887, 414.041, 52845.468 24/05/30,02:26:32,11,10,1, 11.9,1,1, 16.471, 10550.967, 413.919, 52843.609 24/05/30,02:26:32,12,10,1, 11.9,1,1, 16.471, 10550.547, 413.001, 52844.545 24/05/30,02:26:32,13,10,1, 11.9,1,1, 16.471, 10551.537, 414.327, 52844.446 24/05/30,02:26:32,14,10,1, 11.9,1,1, 16.471, 10550.173, 413.472, 52843.414 24/05/30,02:26:32,15,10,1, 11.9,1,1, 16.471, 10551.154, 413.586, 52845.270 24/05/30,02:26:32,16,10,1, 11.9,1,1, 16.471, 10551.536, 414.490, 52844.300 24/05/30,02:26:32,17,10,1, 11.9,1,1, 16.471, 10550.629, 413.239, 52844.487 24/05/30,02:26:32,18,10,1, 11.9,1,1, 16.471, 10551.879, 413.966, 52845.411 24/05/30,02:26:32,19,10,1, 11.9,1,1, 16.471, 10550.926, 413.926, 52843.579 24/05/30,02:26:33,00,09,1, 11.9,1,1, 16.473, 10550.926, 413.926, 52843.579 24/05/30,02:26:33,01,09,1, 11.9,1,1, 16.473, 10550.499, 413.272, 52844.438 24/05/30,02:26:33,02,09,1, 11.9,1,1, 16.473, 10551.878, 414.091, 52845.657 24/05/30,02:26:33,03,09,1, 11.9,1,1, 16.473, 10551.067, 413.963, 52843.733 24/05/30,02:26:33,04,09,1, 11.9,1,1, 16.473, 10550.576, 413.012, 52844.566 24/05/30,02:26:33,05,09,1, 11.9,1,1, 16.473, 10551.572, 414.276, 52844.560 24/05/30,02:26:33,06,09,1, 11.9,1,1, 16.473, 10550.218, 413.452, 52843.319 24/05/30,02:26:33,07,09,1, 11.9,1,1, 16.473, 10550.998, 413.505, 52845.147 24/05/30,02:26:33,08,09,1, 11.9,1,1, 16.473, 10551.487, 414.450, 52844.225 24/05/30,02:26:33,09,09,1, 11.9,1,1, 16.473, 10550.531, 413.229, 52844.341 24/05/30,02:26:33,10,09,1, 11.9,1,1, 16.473, 10551.883, 413.952, 52845.575 24/05/30,02:26:33,11,09,1, 11.9,1,1, 16.473, 10551.073, 413.953, 52843.706 24/05/30,02:26:33,12,09,1, 11.9,1,1, 16.473, 10550.618, 413.001, 52844.676 24/05/30,02:26:33,13,09,1, 11.9,1,1, 16.473, 10551.539, 414.180, 52844.557 24/05/30,02:26:33,14,09,1, 11.9,1,1, 16.473, 10550.214, 413.534, 52843.469 24/05/30,02:26:33,15,09,1, 11.9,1,1, 16.473, 10550.995, 413.468, 52845.145 24/05/30,02:26:33,16,09,1, 11.9,1,1, 16.473, 10551.443, 414.411, 52844.221 24/05/30,02:26:33,17,09,1, 11.9,1,1, 16.473, 10550.542, 413.313, 52844.353 24/05/30,02:26:33,18,09,1, 11.9,1,1, 16.473, 10551.854, 413.900, 52845.468 24/05/30,02:26:33,19,09,1, 11.9,1,1, 16.473, 10551.008, 413.984, 52843.684 24/05/30,02:26:34,00,09,1, 11.9,1,1, 16.473, 10551.001, 413.984, 52843.684 24/05/30,02:26:34,01,09,1, 11.9,1,1, 16.473, 10550.434, 413.234, 52844.292 24/05/30,02:26:34,02,09,1, 11.9,1,1, 16.473, 10551.839, 413.958, 52845.677 24/05/30,02:26:34,03,09,1, 11.9,1,1, 16.473, 10551.174, 414.061, 52843.804 24/05/30,02:26:34,04,09,1, 11.9,1,1, 16.473, 10550.546, 412.974, 52844.534 24/05/30,02:26:34,05,09,1, 11.9,1,1, 16.473, 10551.570, 414.187, 52844.642 24/05/30,02:26:34,06,09,1, 11.9,1,1, 16.473, 10550.223, 413.556, 52843.300 24/05/30,02:26:34,07,09,1, 11.9,1,1, 16.473, 10550.817, 413.394, 52845.054 24/05/30,02:26:34,08,09,1, 11.9,1,1, 16.473, 10551.442, 414.495, 52844.304 24/05/30,02:26:34,09,09,1, 11.9,1,1, 16.473, 10550.449, 413.301, 52844.266 24/05/30,02:26:34,10,09,1, 11.9,1,1, 16.473, 10551.839, 413.937, 52845.557 24/05/30,02:26:34,11,09,1, 11.9,1,1, 16.473, 10551.165, 414.070, 52843.738 24/05/30,02:26:34,12,09,1, 11.9,1,1, 16.473, 10550.570, 413.052, 52844.579 24/05/30,02:26:34,13,09,1, 11.9,1,1, 16.473, 10551.583, 414.104, 52844.668 24/05/30,02:26:34,14,09,1, 11.9,1,1, 16.473, 10550.280, 413.561, 52843.411 24/05/30,02:26:34,15,09,1, 11.9,1,1, 16.473, 10550.880, 413.356, 52845.111 24/05/30,02:26:34,16,09,1, 11.9,1,1, 16.473, 10551.446, 414.406, 52844.319 24/05/30,02:26:34,17,09,1, 11.9,1,1, 16.473, 10550.420, 413.346, 52844.292 24/05/30,02:26:34,18,09,1, 11.9,1,1, 16.473, 10551.775, 413.918, 52845.633 24/05/30,02:26:34,19,09,1, 11.9,1,1, 16.473, 10551.193, 414.024, 52843.827 24/05/30,02:26:35,00,09,1, 11.8,1,1, 16.468, 10551.193, 414.024, 52843.827 24/05/30,02:26:35,01,09,1, 11.8,1,1, 16.468, 10550.320, 413.332, 52844.148 24/05/30,02:26:35,02,09,1, 11.8,1,1, 16.468, 10551.763, 413.889, 52845.653 24/05/30,02:26:35,03,09,1, 11.8,1,1, 16.468, 10551.215, 414.158, 52844.060 24/05/30,02:26:35,04,09,1, 11.8,1,1, 16.468, 10550.575, 413.041, 52844.648 24/05/30,02:26:35,05,09,1, 11.8,1,1, 16.468, 10551.612, 414.099, 52844.663 24/05/30,02:26:35,06,09,1, 11.8,1,1, 16.468, 10550.252, 413.579, 52843.224 24/05/30,02:26:35,07,09,1, 11.8,1,1, 16.468, 10550.762, 413.285, 52845.025 24/05/30,02:26:35,08,09,1, 11.8,1,1, 16.468, 10551.372, 414.427, 52844.360 24/05/30,02:26:35,09,09,1, 11.8,1,1, 16.468, 10550.370, 413.406, 52844.165 24/05/30,02:26:35,10,09,1, 11.8,1,1, 16.468, 10551.698, 413.828, 52845.638 24/05/30,02:26:35,11,09,1, 11.8,1,1, 16.468, 10551.203, 414.070, 52843.748 24/05/30,02:26:35,12,09,1, 11.8,1,1, 16.468, 10550.571, 413.048, 52844.547 24/05/30,02:26:35,13,09,1, 11.8,1,1, 16.468, 10551.613, 414.075, 52844.667 24/05/30,02:26:35,14,09,1, 11.8,1,1, 16.468, 10550.286, 413.586, 52843.291 24/05/30,02:26:35,15,09,1, 11.8,1,1, 16.468, 10550.760, 413.363, 52845.014 24/05/30,02:26:35,16,09,1, 11.8,1,1, 16.468, 10551.346, 414.360, 52844.256 24/05/30,02:26:35,17,09,1, 11.8,1,1, 16.468, 10550.411, 413.386, 52844.094 24/05/30,02:26:35,18,09,1, 11.8,1,1, 16.468, 10551.775, 413.925, 52845.530 24/05/30,02:26:35,19,09,1, 11.8,1,1, 16.468, 10551.149, 414.067, 52843.858 24/05/30,02:26:36,00,10,1, 11.9,1,1, 16.472, 10551.143, 414.067, 52843.858 24/05/30,02:26:36,01,10,1, 11.9,1,1, 16.472, 10550.277, 413.359, 52843.999 24/05/30,02:26:36,02,10,1, 11.9,1,1, 16.472, 10551.640, 413.809, 52845.620 24/05/30,02:26:36,03,10,1, 11.9,1,1, 16.472, 10551.293, 414.194, 52844.070 24/05/30,02:26:36,04,10,1, 11.9,1,1, 16.472, 10550.505, 413.061, 52844.530 24/05/30,02:26:36,05,10,1, 11.9,1,1, 16.472, 10551.658, 414.039, 52844.924 24/05/30,02:26:36,06,10,1, 11.9,1,1, 16.472, 10550.312, 413.672, 52843.314 24/05/30,02:26:36,07,10,1, 11.9,1,1, 16.472, 10550.617, 413.291, 52844.821 24/05/30,02:26:36,08,10,1, 11.9,1,1, 16.472, 10551.374, 414.364, 52844.218 24/05/30,02:26:36,09,10,1, 11.9,1,1, 16.472, 10550.291, 413.382, 52844.033 24/05/30,02:26:36,10,10,1, 11.9,1,1, 16.472, 10551.635, 413.839, 52845.612 24/05/30,02:26:36,11,10,1, 11.9,1,1, 16.472, 10551.264, 414.154, 52843.997 24/05/30,02:26:36,12,10,1, 11.9,1,1, 16.472, 10550.616, 413.063, 52844.593 24/05/30,02:26:36,13,10,1, 11.9,1,1, 16.472, 10551.672, 414.023, 52844.905 24/05/30,02:26:36,14,10,1, 11.9,1,1, 16.472, 10550.345, 413.575, 52843.359 24/05/30,02:26:36,15,10,1, 11.9,1,1, 16.472, 10550.617, 413.260, 52844.779 24/05/30,02:26:36,16,10,1, 11.9,1,1, 16.472, 10551.409, 414.324, 52844.299 24/05/30,02:26:36,17,10,1, 11.9,1,1, 16.472, 10550.227, 413.357, 52844.052 24/05/30,02:26:36,18,10,1, 11.9,1,1, 16.472, 10551.589, 413.911, 52845.543 24/05/30,02:26:36,19,10,1, 11.9,1,1, 16.472, 10551.264, 414.119, 52843.796 24/05/30,02:26:37,00,10,1, 11.9,1,1, 16.472, 10551.260, 414.119, 52843.796 24/05/30,02:26:37,01,10,1, 11.9,1,1, 16.472, 10550.037, 413.515, 52844.475 24/05/30,02:26:37,02,10,1, 11.9,1,1, 16.472, 10551.992, 413.741, 52845.564 24/05/30,02:26:37,03,10,1, 11.9,1,1, 16.472, 10550.847, 414.139, 52843.340 24/05/30,02:26:37,04,10,1, 11.9,1,1, 16.472, 10550.808, 413.277, 52845.684 24/05/30,02:26:37,05,10,1, 11.9,1,1, 16.472, 10551.836, 413.885, 52844.316 24/05/30,02:26:37,06,10,1, 11.9,1,1, 16.472, 10549.953, 413.632, 52843.235 24/05/30,02:26:37,07,10,1, 11.9,1,1, 16.472, 10551.042, 413.278, 52845.501 24/05/30,02:26:37,08,10,1, 11.9,1,1, 16.472, 10551.066, 414.172, 52843.174 24/05/30,02:26:37,09,10,1, 11.9,1,1, 16.472, 10550.087, 413.497, 52844.553 24/05/30,02:26:37,10,10,1, 11.9,1,1, 16.472, 10551.959, 413.835, 52845.761 24/05/30,02:26:37,11,10,1, 11.9,1,1, 16.472, 10550.805, 414.083, 52843.347 24/05/30,02:26:37,12,10,1, 11.9,1,1, 16.472, 10550.847, 413.204, 52845.528 24/05/30,02:26:37,13,10,1, 11.9,1,1, 16.472, 10551.850, 413.961, 52844.372 24/05/30,02:26:37,14,10,1, 11.9,1,1, 16.472, 10549.886, 413.558, 52843.162 24/05/30,02:26:37,15,10,1, 11.9,1,1, 16.472, 10551.071, 413.328, 52845.546 24/05/30,02:26:37,16,10,1, 11.9,1,1, 16.472, 10551.109, 414.157, 52843.273 24/05/30,02:26:37,17,10,1, 11.9,1,1, 16.472, 10550.043, 413.428, 52844.452 24/05/30,02:26:37,18,10,1, 11.9,1,1, 16.472, 10551.930, 413.801, 52845.698 24/05/30,02:26:37,19,10,1, 11.9,1,1, 16.472, 10550.823, 414.091, 52843.372 24/05/30,02:26:38,00,10,1, 11.9,1,1, 16.475, 10550.817, 414.091, 52843.372 24/05/30,02:26:38,01,10,1, 11.9,1,1, 16.475, 10550.014, 413.543, 52844.514 24/05/30,02:26:38,02,10,1, 11.9,1,1, 16.475, 10551.899, 413.723, 52845.762 24/05/30,02:26:38,03,10,1, 11.9,1,1, 16.475, 10550.883, 414.143, 52843.372 24/05/30,02:26:38,04,10,1, 11.9,1,1, 16.475, 10550.797, 413.263, 52845.568 24/05/30,02:26:38,05,10,1, 11.9,1,1, 16.475, 10551.944, 413.885, 52844.475 24/05/30,02:26:38,06,10,1, 11.9,1,1, 16.475, 10550.071, 413.679, 52843.200 24/05/30,02:26:38,07,10,1, 11.9,1,1, 16.475, 10551.009, 413.273, 52845.582 24/05/30,02:26:38,08,10,1, 11.9,1,1, 16.475, 10551.137, 414.143, 52843.252 24/05/30,02:26:38,09,10,1, 11.9,1,1, 16.475, 10550.010, 413.520, 52844.282 24/05/30,02:26:38,10,10,1, 11.9,1,1, 16.475, 10551.884, 413.755, 52845.680 24/05/30,02:26:38,11,10,1, 11.9,1,1, 16.475, 10550.863, 414.160, 52843.269 24/05/30,02:26:38,12,10,1, 11.9,1,1, 16.475, 10550.767, 413.235, 52845.582 24/05/30,02:26:38,13,10,1, 11.9,1,1, 16.475, 10551.934, 413.958, 52844.584 24/05/30,02:26:38,14,10,1, 11.9,1,1, 16.475, 10550.022, 413.615, 52843.197 24/05/30,02:26:38,15,10,1, 11.9,1,1, 16.475, 10551.030, 413.270, 52845.552 24/05/30,02:26:38,16,10,1, 11.9,1,1, 16.475, 10551.126, 414.173, 52843.343 24/05/30,02:26:38,17,10,1, 11.9,1,1, 16.475, 10549.944, 413.416, 52844.249 24/05/30,02:26:38,18,10,1, 11.9,1,1, 16.475, 10551.867, 413.765, 52845.785 24/05/30,02:26:38,19,10,1, 11.9,1,1, 16.475, 10550.859, 414.182, 52843.351 24/05/30,02:26:39,00,11,1, 11.9,1,1, 16.468, 10550.859, 414.182, 52843.351 24/05/30,02:26:39,01,11,1, 11.9,1,1, 16.468, 10549.922, 413.508, 52844.159 24/05/30,02:26:39,02,11,1, 11.9,1,1, 16.468, 10551.805, 413.757, 52845.671 24/05/30,02:26:39,03,11,1, 11.9,1,1, 16.468, 10550.881, 414.152, 52843.370 24/05/30,02:26:39,04,11,1, 11.9,1,1, 16.468, 10550.692, 413.286, 52845.520 24/05/30,02:26:39,05,11,1, 11.9,1,1, 16.468, 10551.928, 413.889, 52844.670 24/05/30,02:26:39,06,11,1, 11.9,1,1, 16.468, 10550.090, 413.692, 52843.110 24/05/30,02:26:39,07,11,1, 11.9,1,1, 16.468, 10550.942, 413.231, 52845.549 24/05/30,02:26:39,08,11,1, 11.9,1,1, 16.468, 10551.185, 414.137, 52843.340 24/05/30,02:26:39,09,11,1, 11.9,1,1, 16.468, 10549.860, 413.481, 52844.120 24/05/30,02:26:39,10,11,1, 11.9,1,1, 16.468, 10551.770, 413.739, 52845.763 24/05/30,02:26:39,11,11,1, 11.9,1,1, 16.468, 10550.884, 414.164, 52843.308 24/05/30,02:26:39,12,11,1, 11.9,1,1, 16.468, 10550.654, 413.210, 52845.359 24/05/30,02:26:39,13,11,1, 11.9,1,1, 16.468, 10551.971, 413.959, 52844.671 24/05/30,02:26:39,14,11,1, 11.9,1,1, 16.468, 10550.070, 413.688, 52843.066 24/05/30,02:26:39,15,11,1, 11.9,1,1, 16.468, 10550.962, 413.171, 52845.471 24/05/30,02:26:39,16,11,1, 11.9,1,1, 16.468, 10551.151, 414.201, 52843.359 24/05/30,02:26:39,17,11,1, 11.9,1,1, 16.468, 10549.868, 413.482, 52844.068 24/05/30,02:26:39,18,11,1, 11.9,1,1, 16.468, 10551.787, 413.743, 52845.760 24/05/30,02:26:39,19,11,1, 11.9,1,1, 16.468, 10550.908, 414.245, 52843.361 24/05/30,02:26:40,00,11,1, 11.9,1,1, 16.474, 10550.901, 414.245, 52843.361 24/05/30,02:26:40,01,11,1, 11.9,1,1, 16.474, 10549.855, 413.502, 52844.081 24/05/30,02:26:40,02,11,1, 11.9,1,1, 16.474, 10551.707, 413.679, 52845.732 24/05/30,02:26:40,03,11,1, 11.9,1,1, 16.474, 10550.951, 414.181, 52843.331 24/05/30,02:26:40,04,11,1, 11.9,1,1, 16.474, 10550.647, 413.257, 52845.482 24/05/30,02:26:40,05,11,1, 11.9,1,1, 16.474, 10552.009, 413.898, 52844.844 24/05/30,02:26:40,06,11,1, 11.9,1,1, 16.474, 10550.177, 413.632, 52843.017 24/05/30,02:26:40,07,11,1, 11.9,1,1, 16.474, 10550.954, 413.167, 52845.451 24/05/30,02:26:40,08,11,1, 11.9,1,1, 16.474, 10551.264, 414.129, 52843.416 24/05/30,02:26:40,09,11,1, 11.9,1,1, 16.474, 10549.827, 413.415, 52843.948 24/05/30,02:26:40,10,11,1, 11.9,1,1, 16.474, 10551.677, 413.700, 52845.715 24/05/30,02:26:40,11,11,1, 11.9,1,1, 16.474, 10550.903, 414.216, 52843.293 24/05/30,02:26:40,12,11,1, 11.9,1,1, 16.474, 10550.660, 413.242, 52845.390 24/05/30,02:26:40,13,11,1, 11.9,1,1, 16.474, 10552.013, 413.944, 52844.839 24/05/30,02:26:40,14,11,1, 11.9,1,1, 16.474, 10550.167, 413.682, 52843.043 24/05/30,02:26:40,15,11,1, 11.9,1,1, 16.474, 10550.952, 413.162, 52845.413 24/05/30,02:26:40,16,11,1, 11.9,1,1, 16.474, 10551.260, 414.156, 52843.425 24/05/30,02:26:40,17,11,1, 11.9,1,1, 16.474, 10549.804, 413.436, 52844.005 24/05/30,02:26:40,18,11,1, 11.9,1,1, 16.474, 10551.691, 413.662, 52845.627 24/05/30,02:26:40,19,11,1, 11.9,1,1, 16.474, 10550.889, 414.239, 52843.253 24/05/30,02:26:41,00,11,1, 11.9,1,1, 16.472, 10550.884, 414.239, 52843.253 24/05/30,02:26:41,01,11,1, 11.9,1,1, 16.472, 10549.826, 413.439, 52843.870 24/05/30,02:26:41,02,11,1, 11.9,1,1, 16.472, 10551.640, 413.646, 52845.754 24/05/30,02:26:41,03,11,1, 11.9,1,1, 16.472, 10550.956, 414.187, 52843.355 24/05/30,02:26:41,04,11,1, 11.9,1,1, 16.472, 10550.645, 413.251, 52845.321 24/05/30,02:26:41,05,11,1, 11.9,1,1, 16.472, 10552.034, 413.904, 52845.018 24/05/30,02:26:41,06,11,1, 11.9,1,1, 16.472, 10550.240, 413.725, 52843.157 24/05/30,02:26:41,07,11,1, 11.9,1,1, 16.472, 10550.913, 413.145, 52845.579 24/05/30,02:26:41,08,11,1, 11.9,1,1, 16.472, 10551.212, 414.098, 52843.499 24/05/30,02:26:41,09,11,1, 11.9,1,1, 16.472, 10549.790, 413.425, 52843.780 24/05/30,02:26:41,10,11,1, 11.9,1,1, 16.472, 10551.657, 413.627, 52845.687 24/05/30,02:26:41,11,11,1, 11.9,1,1, 16.472, 10550.942, 414.276, 52843.353 24/05/30,02:26:41,12,11,1, 11.9,1,1, 16.472, 10550.585, 413.210, 52845.295 24/05/30,02:26:41,13,11,1, 11.9,1,1, 16.472, 10552.096, 413.878, 52844.965 24/05/30,02:26:41,14,11,1, 11.9,1,1, 16.472, 10550.245, 413.771, 52843.037 24/05/30,02:26:41,15,11,1, 11.9,1,1, 16.472, 10550.912, 413.075, 52845.451 24/05/30,02:26:41,16,11,1, 11.9,1,1, 16.472, 10551.272, 414.122, 52843.525 24/05/30,02:26:41,17,11,1, 11.9,1,1, 16.472, 10549.808, 413.512, 52843.857 24/05/30,02:26:41,18,11,1, 11.9,1,1, 16.472, 10551.625, 413.572, 52845.686 24/05/30,02:26:41,19,11,1, 11.9,1,1, 16.472, 10550.908, 414.284, 52843.380 24/05/30,02:26:42,00,10,1, 12.0,1,1, 16.475, 10550.901, 414.284, 52843.380 24/05/30,02:26:42,01,10,1, 12.0,1,1, 16.475, 10549.748, 413.443, 52843.729 24/05/30,02:26:42,02,10,1, 12.0,1,1, 16.475, 10551.550, 413.602, 52845.729 24/05/30,02:26:42,03,10,1, 12.0,1,1, 16.475, 10550.928, 414.153, 52843.165 24/05/30,02:26:42,04,10,1, 12.0,1,1, 16.475, 10550.561, 413.304, 52845.339 24/05/30,02:26:42,05,10,1, 12.0,1,1, 16.475, 10552.071, 413.923, 52845.106 24/05/30,02:26:42,06,10,1, 12.0,1,1, 16.475, 10550.252, 413.717, 52843.048 24/05/30,02:26:42,07,10,1, 12.0,1,1, 16.475, 10550.866, 413.108, 52845.489 24/05/30,02:26:42,08,10,1, 12.0,1,1, 16.475, 10551.300, 414.072, 52843.529 24/05/30,02:26:42,09,10,1, 12.0,1,1, 16.475, 10549.723, 413.446, 52843.783 24/05/30,02:26:42,10,10,1, 12.0,1,1, 16.475, 10551.507, 413.609, 52845.726 24/05/30,02:26:42,11,10,1, 12.0,1,1, 16.475, 10550.927, 414.208, 52843.384 24/05/30,02:26:42,12,10,1, 12.0,1,1, 16.475, 10550.557, 413.292, 52845.434 24/05/30,02:26:42,13,10,1, 12.0,1,1, 16.475, 10552.046, 413.901, 52845.050 24/05/30,02:26:42,14,10,1, 12.0,1,1, 16.475, 10550.323, 413.780, 52843.116 24/05/30,02:26:42,15,10,1, 12.0,1,1, 16.475, 10550.862, 413.077, 52845.549 24/05/30,02:26:42,16,10,1, 12.0,1,1, 16.475, 10551.301, 414.041, 52843.562 24/05/30,02:26:42,17,10,1, 12.0,1,1, 16.475, 10549.816, 413.488, 52843.785 24/05/30,02:26:42,18,10,1, 12.0,1,1, 16.475, 10551.546, 413.507, 52845.655 24/05/30,02:26:42,19,10,1, 12.0,1,1, 16.475, 10550.952, 414.271, 52843.295 24/05/30,02:26:43,00,11,1, 11.9,1,1, 16.471, 10550.951, 414.271, 52843.295 24/05/30,02:26:43,01,11,1, 11.9,1,1, 16.471, 10549.734, 413.500, 52843.655 24/05/30,02:26:43,02,11,1, 11.9,1,1, 16.471, 10551.487, 413.545, 52845.629 24/05/30,02:26:43,03,11,1, 11.9,1,1, 16.471, 10550.867, 414.194, 52843.239 24/05/30,02:26:43,04,11,1, 11.9,1,1, 16.471, 10550.504, 413.295, 52845.241 24/05/30,02:26:43,05,11,1, 11.9,1,1, 16.471, 10552.095, 413.901, 52845.106 24/05/30,02:26:43,06,11,1, 11.9,1,1, 16.471, 10550.275, 413.715, 52843.069 24/05/30,02:26:43,07,11,1, 11.9,1,1, 16.471, 10550.839, 413.112, 52845.527 24/05/30,02:26:43,08,11,1, 11.9,1,1, 16.471, 10551.280, 414.046, 52843.476 24/05/30,02:26:43,09,11,1, 11.9,1,1, 16.471, 10549.722, 413.453, 52843.670 24/05/30,02:26:43,10,11,1, 11.9,1,1, 16.471, 10551.467, 413.550, 52845.640 24/05/30,02:26:43,11,11,1, 11.9,1,1, 16.471, 10550.942, 414.258, 52843.317 24/05/30,02:26:43,12,11,1, 11.9,1,1, 16.471, 10550.480, 413.266, 52845.319 24/05/30,02:26:43,13,11,1, 11.9,1,1, 16.471, 10552.085, 413.882, 52845.168 24/05/30,02:26:43,14,11,1, 11.9,1,1, 16.471, 10550.287, 413.806, 52843.028 24/05/30,02:26:43,15,11,1, 11.9,1,1, 16.471, 10550.881, 413.042, 52845.501 24/05/30,02:26:43,16,11,1, 11.9,1,1, 16.471, 10551.315, 414.050, 52843.638 24/05/30,02:26:43,17,11,1, 11.9,1,1, 16.471, 10549.679, 413.475, 52843.642 24/05/30,02:26:43,18,11,1, 11.9,1,1, 16.471, 10551.475, 413.492, 52845.764 24/05/30,02:26:43,19,11,1, 11.9,1,1, 16.471, 10550.937, 414.277, 52843.300 24/05/30,02:26:44,00,11,1, 11.9,1,1, 16.473, 10550.934, 414.277, 52843.300 24/05/30,02:26:44,01,11,1, 11.9,1,1, 16.473, 10549.707, 413.497, 52843.644 24/05/30,02:26:44,02,11,1, 11.9,1,1, 16.473, 10551.404, 413.524, 52845.727 24/05/30,02:26:44,03,11,1, 11.9,1,1, 16.473, 10550.887, 414.227, 52843.257 24/05/30,02:26:44,04,11,1, 11.9,1,1, 16.473, 10550.419, 413.344, 52845.209 24/05/30,02:26:44,05,11,1, 11.9,1,1, 16.473, 10552.072, 413.882, 52845.198 24/05/30,02:26:44,06,11,1, 11.9,1,1, 16.473, 10550.319, 413.791, 52843.134 24/05/30,02:26:44,07,11,1, 11.9,1,1, 16.473, 10550.880, 413.193, 52845.546 24/05/30,02:26:44,08,11,1, 11.9,1,1, 16.473, 10551.325, 413.981, 52843.623 24/05/30,02:26:44,09,11,1, 11.9,1,1, 16.473, 10549.659, 413.459, 52843.613 24/05/30,02:26:44,10,11,1, 11.9,1,1, 16.473, 10551.394, 413.564, 52845.755 24/05/30,02:26:44,11,11,1, 11.9,1,1, 16.473, 10550.924, 414.230, 52843.262 24/05/30,02:26:44,12,11,1, 11.9,1,1, 16.473, 10550.437, 413.298, 52845.256 24/05/30,02:26:44,13,11,1, 11.9,1,1, 16.473, 10552.045, 413.901, 52845.273 24/05/30,02:26:44,14,11,1, 11.9,1,1, 16.473, 10550.329, 413.832, 52843.079 24/05/30,02:26:44,15,11,1, 11.9,1,1, 16.473, 10550.836, 413.066, 52845.487 24/05/30,02:26:44,16,11,1, 11.9,1,1, 16.473, 10551.341, 414.050, 52843.617 24/05/30,02:26:44,17,11,1, 11.9,1,1, 16.473, 10549.721, 413.434, 52843.544 24/05/30,02:26:44,18,11,1, 11.9,1,1, 16.473, 10551.328, 413.486, 52845.632 24/05/30,02:26:44,19,11,1, 11.9,1,1, 16.473, 10550.904, 414.245, 52843.285 24/05/30,02:26:45,00,11,1, 11.9,1,1, 16.475, 10550.901, 414.245, 52843.285 24/05/30,02:26:45,01,11,1, 11.9,1,1, 16.475, 10549.692, 413.511, 52843.664 24/05/30,02:26:45,02,11,1, 11.9,1,1, 16.475, 10551.293, 413.458, 52845.643 24/05/30,02:26:45,03,11,1, 11.9,1,1, 16.475, 10550.978, 414.257, 52843.319 24/05/30,02:26:45,04,11,1, 11.9,1,1, 16.475, 10550.393, 413.411, 52845.296 24/05/30,02:26:45,05,11,1, 11.9,1,1, 16.475, 10551.985, 413.846, 52845.340 24/05/30,02:26:45,06,11,1, 11.9,1,1, 16.475, 10550.420, 413.820, 52843.255 24/05/30,02:26:45,07,11,1, 11.9,1,1, 16.475, 10550.826, 413.110, 52845.523 24/05/30,02:26:45,08,11,1, 11.9,1,1, 16.475, 10551.361, 413.959, 52843.707 24/05/30,02:26:45,09,11,1, 11.9,1,1, 16.475, 10549.697, 413.482, 52843.417 24/05/30,02:26:45,10,11,1, 11.9,1,1, 16.475, 10551.324, 413.520, 52845.652 24/05/30,02:26:45,11,11,1, 11.9,1,1, 16.475, 10550.908, 414.230, 52843.313 24/05/30,02:26:45,12,11,1, 11.9,1,1, 16.475, 10550.332, 413.299, 52845.085 24/05/30,02:26:45,13,11,1, 11.9,1,1, 16.475, 10552.052, 413.869, 52845.247 24/05/30,02:26:45,14,11,1, 11.9,1,1, 16.475, 10550.428, 413.789, 52843.242 24/05/30,02:26:45,15,11,1, 11.9,1,1, 16.475, 10550.828, 413.122, 52845.550 24/05/30,02:26:45,16,11,1, 11.9,1,1, 16.475, 10551.267, 413.999, 52843.573 24/05/30,02:26:45,17,11,1, 11.9,1,1, 16.475, 10550.036, 413.432, 52843.256 24/05/30,02:26:45,18,11,1, 11.9,1,1, 16.475, 10550.868, 413.451, 52845.172 24/05/30,02:26:45,19,11,1, 11.9,1,1, 16.475, 10551.294, 414.358, 52844.234 24/05/30,02:26:46,00,11,1, 11.9,1,1, 16.472, 10551.293, 414.358, 52844.234 24/05/30,02:26:46,01,11,1, 11.9,1,1, 16.472, 10550.097, 413.457, 52843.331 24/05/30,02:26:46,02,11,1, 11.9,1,1, 16.472, 10550.745, 413.351, 52845.083 24/05/30,02:26:46,03,11,1, 11.9,1,1, 16.472, 10551.297, 414.356, 52844.155 24/05/30,02:26:46,04,11,1, 11.9,1,1, 16.472, 10550.278, 413.239, 52844.353 24/05/30,02:26:46,05,11,1, 11.9,1,1, 16.472, 10551.680, 413.851, 52845.584 24/05/30,02:26:46,06,11,1, 11.9,1,1, 16.472, 10550.926, 413.948, 52843.809 24/05/30,02:26:46,07,11,1, 11.9,1,1, 16.472, 10550.420, 412.983, 52844.598 24/05/30,02:26:46,08,11,1, 11.9,1,1, 16.472, 10551.386, 414.074, 52844.523 24/05/30,02:26:46,09,11,1, 11.9,1,1, 16.472, 10550.013, 413.491, 52843.323 24/05/30,02:26:46,10,11,1, 11.9,1,1, 16.472, 10550.777, 413.411, 52845.189 24/05/30,02:26:46,11,11,1, 11.9,1,1, 16.472, 10551.263, 414.313, 52844.291 24/05/30,02:26:46,12,11,1, 11.9,1,1, 16.472, 10550.288, 413.255, 52844.341 24/05/30,02:26:46,13,11,1, 11.9,1,1, 16.472, 10551.652, 413.909, 52845.532 24/05/30,02:26:46,14,11,1, 11.9,1,1, 16.472, 10550.965, 413.872, 52843.695 24/05/30,02:26:46,15,11,1, 11.9,1,1, 16.472, 10550.432, 413.013, 52844.629 24/05/30,02:26:46,16,11,1, 11.9,1,1, 16.472, 10551.375, 414.070, 52844.507 24/05/30,02:26:46,17,11,1, 11.9,1,1, 16.472, 10550.044, 413.432, 52843.311 24/05/30,02:26:46,18,11,1, 11.9,1,1, 16.472, 10550.742, 413.402, 52845.213 24/05/30,02:26:46,19,11,1, 11.9,1,1, 16.472, 10551.260, 414.322, 52844.260 24/05/30,02:26:47,00,10,1, 11.9,1,1, 16.473, 10551.260, 414.322, 52844.260 24/05/30,02:26:47,01,10,1, 11.9,1,1, 16.473, 10549.978, 413.468, 52843.343 24/05/30,02:26:47,02,10,1, 11.9,1,1, 16.473, 10550.684, 413.313, 52845.101 24/05/30,02:26:47,03,10,1, 11.9,1,1, 16.473, 10551.301, 414.420, 52844.392 24/05/30,02:26:47,04,10,1, 11.9,1,1, 16.473, 10550.256, 413.259, 52844.230 24/05/30,02:26:47,05,10,1, 11.9,1,1, 16.473, 10551.660, 413.825, 52845.548 24/05/30,02:26:47,06,10,1, 11.9,1,1, 16.473, 10550.940, 414.000, 52843.767 24/05/30,02:26:47,07,10,1, 11.9,1,1, 16.473, 10550.374, 412.881, 52844.586 24/05/30,02:26:47,08,10,1, 11.9,1,1, 16.473, 10551.368, 414.095, 52844.735 24/05/30,02:26:47,09,10,1, 11.9,1,1, 16.473, 10550.023, 413.504, 52843.388 24/05/30,02:26:47,10,10,1, 11.9,1,1, 16.473, 10550.733, 413.321, 52845.103 24/05/30,02:26:47,11,10,1, 11.9,1,1, 16.473, 10551.221, 414.372, 52844.267 24/05/30,02:26:47,12,10,1, 11.9,1,1, 16.473, 10550.232, 413.256, 52844.189 24/05/30,02:26:47,13,10,1, 11.9,1,1, 16.473, 10551.618, 413.839, 52845.538 24/05/30,02:26:47,14,10,1, 11.9,1,1, 16.473, 10550.906, 413.963, 52843.852 24/05/30,02:26:47,15,10,1, 11.9,1,1, 16.473, 10550.444, 413.009, 52844.683 24/05/30,02:26:47,16,10,1, 11.9,1,1, 16.473, 10551.357, 414.113, 52844.653 24/05/30,02:26:47,17,10,1, 11.9,1,1, 16.473, 10550.018, 413.509, 52843.424 24/05/30,02:26:47,18,10,1, 11.9,1,1, 16.473, 10550.679, 413.365, 52845.084 24/05/30,02:26:47,19,10,1, 11.9,1,1, 16.473, 10551.207, 414.376, 52844.206 24/05/30,02:26:48,00,11,1, 11.9,1,1, 16.472, 10551.201, 414.376, 52844.206 24/05/30,02:26:48,01,11,1, 11.9,1,1, 16.472, 10549.998, 413.378, 52843.196 24/05/30,02:26:48,02,11,1, 11.9,1,1, 16.472, 10550.675, 413.442, 52845.076 24/05/30,02:26:48,03,11,1, 11.9,1,1, 16.472, 10551.277, 414.356, 52844.188 24/05/30,02:26:48,04,11,1, 11.9,1,1, 16.472, 10550.276, 413.193, 52844.294 24/05/30,02:26:48,05,11,1, 11.9,1,1, 16.472, 10551.607, 413.976, 52845.676 24/05/30,02:26:48,06,11,1, 11.9,1,1, 16.472, 10550.932, 413.974, 52843.842 24/05/30,02:26:48,07,11,1, 11.9,1,1, 16.472, 10550.377, 412.950, 52844.628 24/05/30,02:26:48,08,11,1, 11.9,1,1, 16.472, 10551.399, 414.109, 52844.712 24/05/30,02:26:48,09,11,1, 11.9,1,1, 16.472, 10550.015, 413.402, 52843.263 24/05/30,02:26:48,10,11,1, 11.9,1,1, 16.472, 10550.684, 413.400, 52845.045 24/05/30,02:26:48,11,11,1, 11.9,1,1, 16.472, 10551.255, 414.417, 52844.320 24/05/30,02:26:48,12,11,1, 11.9,1,1, 16.472, 10550.195, 413.205, 52844.161 24/05/30,02:26:48,13,11,1, 11.9,1,1, 16.472, 10551.608, 413.901, 52845.513 24/05/30,02:26:48,14,11,1, 11.9,1,1, 16.472, 10550.985, 413.989, 52843.912 24/05/30,02:26:48,15,11,1, 11.9,1,1, 16.472, 10550.330, 412.957, 52844.581 24/05/30,02:26:48,16,11,1, 11.9,1,1, 16.472, 10551.415, 414.111, 52844.604 24/05/30,02:26:48,17,11,1, 11.9,1,1, 16.472, 10550.052, 413.504, 52843.316 24/05/30,02:26:48,18,11,1, 11.9,1,1, 16.472, 10550.574, 413.316, 52845.100 24/05/30,02:26:48,19,11,1, 11.9,1,1, 16.472, 10551.222, 414.388, 52844.318 24/05/30,02:26:49,00,10,1, 11.9,1,1, 16.470, 10551.218, 414.388, 52844.318 24/05/30,02:26:49,01,10,1, 11.9,1,1, 16.470, 10549.969, 413.493, 52843.309 24/05/30,02:26:49,02,10,1, 11.9,1,1, 16.470, 10550.612, 413.323, 52845.020 24/05/30,02:26:49,03,10,1, 11.9,1,1, 16.470, 10551.235, 414.361, 52844.323 24/05/30,02:26:49,04,10,1, 11.9,1,1, 16.470, 10550.165, 413.269, 52844.289 24/05/30,02:26:49,05,10,1, 11.9,1,1, 16.470, 10551.514, 413.870, 52845.619 24/05/30,02:26:49,06,10,1, 11.9,1,1, 16.470, 10550.890, 413.931, 52843.693 24/05/30,02:26:49,07,10,1, 11.9,1,1, 16.470, 10550.422, 413.029, 52844.608 24/05/30,02:26:49,08,10,1, 11.9,1,1, 16.470, 10551.305, 414.119, 52844.687 24/05/30,02:26:49,09,10,1, 11.9,1,1, 16.470, 10549.975, 413.427, 52843.174 24/05/30,02:26:49,10,10,1, 11.9,1,1, 16.470, 10550.639, 413.406, 52845.066 24/05/30,02:26:49,11,10,1, 11.9,1,1, 16.470, 10551.193, 414.342, 52844.262 24/05/30,02:26:49,12,10,1, 11.9,1,1, 16.470, 10550.166, 413.231, 52844.180 24/05/30,02:26:49,13,10,1, 11.9,1,1, 16.470, 10551.617, 413.938, 52845.601 24/05/30,02:26:49,14,10,1, 11.9,1,1, 16.470, 10550.979, 413.976, 52843.846 24/05/30,02:26:49,15,10,1, 11.9,1,1, 16.470, 10550.333, 413.001, 52844.636 24/05/30,02:26:49,16,10,1, 11.9,1,1, 16.470, 10551.395, 414.136, 52844.696 24/05/30,02:26:49,17,10,1, 11.9,1,1, 16.470, 10549.962, 413.441, 52843.280 24/05/30,02:26:49,18,10,1, 11.9,1,1, 16.470, 10550.628, 413.349, 52845.233 24/05/30,02:26:49,19,10,1, 11.9,1,1, 16.470, 10551.123, 414.388, 52844.361 24/05/30,02:26:50,00,11,1, 12.0,1,1, 16.475, 10551.118, 414.388, 52844.361 24/05/30,02:26:50,01,11,1, 12.0,1,1, 16.475, 10550.049, 413.572, 52843.374 24/05/30,02:26:50,02,11,1, 12.0,1,1, 16.475, 10550.619, 413.313, 52845.078 24/05/30,02:26:50,03,11,1, 12.0,1,1, 16.475, 10551.186, 414.336, 52844.343 24/05/30,02:26:50,04,11,1, 12.0,1,1, 16.475, 10550.214, 413.298, 52844.223 24/05/30,02:26:50,05,11,1, 12.0,1,1, 16.475, 10551.537, 413.852, 52845.571 24/05/30,02:26:50,06,11,1, 12.0,1,1, 16.475, 10550.908, 414.035, 52843.800 24/05/30,02:26:50,07,11,1, 12.0,1,1, 16.475, 10550.370, 412.988, 52844.613 24/05/30,02:26:50,08,11,1, 12.0,1,1, 16.475, 10551.386, 414.066, 52844.690 24/05/30,02:26:50,09,11,1, 12.0,1,1, 16.475, 10550.064, 413.531, 52843.381 24/05/30,02:26:50,10,11,1, 12.0,1,1, 16.475, 10550.566, 413.366, 52845.065 24/05/30,02:26:50,11,11,1, 12.0,1,1, 16.475, 10551.169, 414.355, 52844.333 24/05/30,02:26:50,12,11,1, 12.0,1,1, 16.475, 10550.174, 413.311, 52844.235 24/05/30,02:26:50,13,11,1, 12.0,1,1, 16.475, 10551.509, 413.853, 52845.575 24/05/30,02:26:50,14,11,1, 12.0,1,1, 16.475, 10550.920, 414.014, 52843.796 24/05/30,02:26:50,15,11,1, 12.0,1,1, 16.475, 10550.371, 413.038, 52844.630 24/05/30,02:26:50,16,11,1, 12.0,1,1, 16.475, 10551.360, 414.021, 52844.621 24/05/30,02:26:50,17,11,1, 12.0,1,1, 16.475, 10550.021, 413.531, 52843.294 24/05/30,02:26:50,18,11,1, 12.0,1,1, 16.475, 10550.577, 413.407, 52845.035 24/05/30,02:26:50,19,11,1, 12.0,1,1, 16.475, 10551.171, 414.360, 52844.313 24/05/30,02:26:51,00,10,1, 11.9,1,1, 16.469, 10551.168, 414.360, 52844.313 24/05/30,02:26:51,01,10,1, 11.9,1,1, 16.469, 10549.986, 413.446, 52843.263 24/05/30,02:26:51,02,10,1, 11.9,1,1, 16.469, 10550.620, 413.379, 52845.052 24/05/30,02:26:51,03,10,1, 11.9,1,1, 16.469, 10551.150, 414.407, 52844.322 24/05/30,02:26:51,04,10,1, 11.9,1,1, 16.469, 10550.170, 413.236, 52844.185 24/05/30,02:26:51,05,10,1, 11.9,1,1, 16.469, 10551.582, 413.929, 52845.570 24/05/30,02:26:51,06,10,1, 11.9,1,1, 16.469, 10550.868, 414.001, 52843.830 24/05/30,02:26:51,07,10,1, 11.9,1,1, 16.469, 10550.356, 412.975, 52844.538 24/05/30,02:26:51,08,10,1, 11.9,1,1, 16.469, 10551.341, 414.116, 52844.626 24/05/30,02:26:51,09,10,1, 11.9,1,1, 16.469, 10549.934, 413.471, 52843.250 24/05/30,02:26:51,10,10,1, 11.9,1,1, 16.469, 10550.580, 413.375, 52845.044 24/05/30,02:26:51,11,10,1, 11.9,1,1, 16.469, 10551.176, 414.452, 52844.389 24/05/30,02:26:51,12,10,1, 11.9,1,1, 16.469, 10550.164, 413.253, 52844.278 24/05/30,02:26:51,13,10,1, 11.9,1,1, 16.469, 10551.505, 413.892, 52845.576 24/05/30,02:26:51,14,10,1, 11.9,1,1, 16.469, 10550.952, 414.054, 52843.857 24/05/30,02:26:51,15,10,1, 11.9,1,1, 16.469, 10550.278, 412.980, 52844.630 24/05/30,02:26:51,16,10,1, 11.9,1,1, 16.469, 10551.308, 414.113, 52844.735 24/05/30,02:26:51,17,10,1, 11.9,1,1, 16.469, 10549.968, 413.550, 52843.248 24/05/30,02:26:51,18,10,1, 11.9,1,1, 16.469, 10550.566, 413.349, 52845.012 24/05/30,02:26:51,19,10,1, 11.9,1,1, 16.469, 10551.159, 414.399, 52844.389 24/05/30,02:26:52,00,09,1, 12.0,1,1, 16.473, 10551.159, 414.399, 52844.389 24/05/30,02:26:52,01,09,1, 12.0,1,1, 16.473, 10549.874, 413.543, 52843.357 24/05/30,02:26:52,02,09,1, 12.0,1,1, 16.473, 10550.584, 413.430, 52845.045 24/05/30,02:26:52,03,09,1, 12.0,1,1, 16.473, 10551.093, 414.364, 52844.231 24/05/30,02:26:52,04,09,1, 12.0,1,1, 16.473, 10550.147, 413.361, 52844.239 24/05/30,02:26:52,05,09,1, 12.0,1,1, 16.473, 10551.520, 413.909, 52845.604 24/05/30,02:26:52,06,09,1, 12.0,1,1, 16.473, 10550.825, 413.999, 52843.766 24/05/30,02:26:52,07,09,1, 12.0,1,1, 16.473, 10550.300, 413.070, 52844.685 24/05/30,02:26:52,08,09,1, 12.0,1,1, 16.473, 10551.248, 414.142, 52844.631 24/05/30,02:26:52,09,09,1, 12.0,1,1, 16.473, 10549.921, 413.501, 52843.321 24/05/30,02:26:52,10,09,1, 12.0,1,1, 16.473, 10550.606, 413.453, 52845.125 24/05/30,02:26:52,11,09,1, 12.0,1,1, 16.473, 10551.080, 414.387, 52844.228 24/05/30,02:26:52,12,09,1, 12.0,1,1, 16.473, 10550.074, 413.301, 52844.263 24/05/30,02:26:52,13,09,1, 12.0,1,1, 16.473, 10551.540, 413.952, 52845.644 24/05/30,02:26:52,14,09,1, 12.0,1,1, 16.473, 10550.805, 413.972, 52843.811 24/05/30,02:26:52,15,09,1, 12.0,1,1, 16.473, 10550.277, 413.059, 52844.585 24/05/30,02:26:52,16,09,1, 12.0,1,1, 16.473, 10551.265, 414.183, 52844.599 24/05/30,02:26:52,17,09,1, 12.0,1,1, 16.473, 10549.925, 413.449, 52843.214 24/05/30,02:26:52,18,09,1, 12.0,1,1, 16.473, 10550.616, 413.463, 52845.153 24/05/30,02:26:52,19,09,1, 12.0,1,1, 16.473, 10551.092, 414.389, 52844.235 24/05/30,02:26:53,00,09,1, 12.0,1,1, 16.471, 10551.084, 414.389, 52844.235 24/05/30,02:26:53,01,09,1, 12.0,1,1, 16.471, 10550.113, 413.518, 52843.682 24/05/30,02:26:53,02,09,1, 12.0,1,1, 16.471, 10550.498, 413.355, 52844.528 24/05/30,02:26:53,03,09,1, 12.0,1,1, 16.471, 10551.095, 414.477, 52844.700 24/05/30,02:26:53,04,09,1, 12.0,1,1, 16.471, 10550.396, 413.277, 52844.474 24/05/30,02:26:53,05,09,1, 12.0,1,1, 16.471, 10551.214, 413.915, 52845.143 24/05/30,02:26:53,06,09,1, 12.0,1,1, 16.471, 10550.939, 414.074, 52844.371 24/05/30,02:26:53,07,09,1, 12.0,1,1, 16.471, 10550.325, 412.930, 52844.194 24/05/30,02:26:53,08,09,1, 12.0,1,1, 16.471, 10551.038, 414.196, 52844.505 24/05/30,02:26:53,09,09,1, 12.0,1,1, 16.471, 10550.123, 413.556, 52843.724 24/05/30,02:26:53,10,09,1, 12.0,1,1, 16.471, 10550.490, 413.357, 52844.597 24/05/30,02:26:53,11,09,1, 12.0,1,1, 16.471, 10551.061, 414.485, 52844.632 24/05/30,02:26:53,12,09,1, 12.0,1,1, 16.471, 10550.391, 413.326, 52844.352 24/05/30,02:26:53,13,09,1, 12.0,1,1, 16.471, 10551.233, 413.863, 52845.149 24/05/30,02:26:53,14,09,1, 12.0,1,1, 16.471, 10550.917, 414.096, 52844.332 24/05/30,02:26:53,15,09,1, 12.0,1,1, 16.471, 10550.425, 412.861, 52844.225 24/05/30,02:26:53,16,09,1, 12.0,1,1, 16.471, 10551.041, 414.161, 52844.635 24/05/30,02:26:53,17,09,1, 12.0,1,1, 16.471, 10550.157, 413.657, 52843.831 24/05/30,02:26:53,18,09,1, 12.0,1,1, 16.471, 10550.399, 413.332, 52844.570 24/05/30,02:26:53,19,09,1, 12.0,1,1, 16.471, 10551.076, 414.476, 52844.491 24/05/30,02:26:54,00,09,1, 11.9,1,1, 16.469, 10551.076, 414.476, 52844.491 24/05/30,02:26:54,01,09,1, 11.9,1,1, 16.469, 10550.220, 413.545, 52843.821 24/05/30,02:26:54,02,09,1, 11.9,1,1, 16.469, 10550.502, 413.432, 52844.664 24/05/30,02:26:54,03,09,1, 11.9,1,1, 16.469, 10551.006, 414.424, 52844.603 24/05/30,02:26:54,04,09,1, 11.9,1,1, 16.469, 10550.413, 413.291, 52844.429 24/05/30,02:26:54,05,09,1, 11.9,1,1, 16.469, 10551.200, 413.899, 52845.145 24/05/30,02:26:54,06,09,1, 11.9,1,1, 16.469, 10550.876, 414.047, 52844.351 24/05/30,02:26:54,07,09,1, 11.9,1,1, 16.469, 10550.307, 413.038, 52844.321 24/05/30,02:26:54,08,09,1, 11.9,1,1, 16.469, 10550.958, 414.203, 52844.599 24/05/30,02:26:54,09,09,1, 11.9,1,1, 16.469, 10550.125, 413.508, 52843.714 24/05/30,02:26:54,10,09,1, 11.9,1,1, 16.469, 10550.492, 413.474, 52844.739 24/05/30,02:26:54,11,09,1, 11.9,1,1, 16.469, 10551.010, 414.478, 52844.556 24/05/30,02:26:54,12,09,1, 11.9,1,1, 16.469, 10550.442, 413.286, 52844.396 24/05/30,02:26:54,13,09,1, 11.9,1,1, 16.469, 10551.257, 413.967, 52845.209 24/05/30,02:26:54,14,09,1, 11.9,1,1, 16.469, 10550.896, 414.023, 52844.356 24/05/30,02:26:54,15,09,1, 11.9,1,1, 16.469, 10550.321, 412.994, 52844.279 24/05/30,02:26:54,16,09,1, 11.9,1,1, 16.469, 10550.944, 414.276, 52844.633 24/05/30,02:26:54,17,09,1, 11.9,1,1, 16.469, 10550.082, 413.507, 52843.773 24/05/30,02:26:54,18,09,1, 11.9,1,1, 16.469, 10550.483, 413.436, 52844.727 24/05/30,02:26:54,19,09,1, 11.9,1,1, 16.469, 10551.070, 414.536, 52844.688 24/05/30,02:26:55,00,09,1, 11.9,1,1, 16.470, 10551.068, 414.536, 52844.688 24/05/30,02:26:55,01,09,1, 11.9,1,1, 16.470, 10550.152, 413.536, 52843.758 24/05/30,02:26:55,02,09,1, 11.9,1,1, 16.470, 10550.492, 413.448, 52844.701 24/05/30,02:26:55,03,09,1, 11.9,1,1, 16.470, 10551.072, 414.543, 52844.738 24/05/30,02:26:55,04,09,1, 11.9,1,1, 16.470, 10550.452, 413.196, 52844.388 24/05/30,02:26:55,05,09,1, 11.9,1,1, 16.470, 10551.273, 413.906, 52845.171 24/05/30,02:26:55,06,09,1, 11.9,1,1, 16.470, 10550.861, 414.098, 52844.233 24/05/30,02:26:55,07,09,1, 11.9,1,1, 16.470, 10550.327, 412.968, 52844.280 24/05/30,02:26:55,08,09,1, 11.9,1,1, 16.470, 10550.963, 414.240, 52844.545 24/05/30,02:26:55,09,09,1, 11.9,1,1, 16.470, 10550.079, 413.610, 52843.771 24/05/30,02:26:55,10,09,1, 11.9,1,1, 16.470, 10550.463, 413.361, 52844.631 24/05/30,02:26:55,11,09,1, 11.9,1,1, 16.470, 10551.052, 414.540, 52844.704 24/05/30,02:26:55,12,09,1, 11.9,1,1, 16.470, 10550.429, 413.256, 52844.376 24/05/30,02:26:55,13,09,1, 11.9,1,1, 16.470, 10551.234, 413.866, 52845.066 24/05/30,02:26:55,14,09,1, 11.9,1,1, 16.470, 10550.872, 414.025, 52844.245 24/05/30,02:26:55,15,09,1, 11.9,1,1, 16.470, 10550.310, 412.965, 52844.199 24/05/30,02:26:55,16,09,1, 11.9,1,1, 16.470, 10550.945, 414.182, 52844.544 24/05/30,02:26:55,17,09,1, 11.9,1,1, 16.470, 10550.106, 413.540, 52843.846 24/05/30,02:26:55,18,09,1, 11.9,1,1, 16.470, 10550.497, 413.434, 52844.612 24/05/30,02:26:55,19,09,1, 11.9,1,1, 16.470, 10551.054, 414.484, 52844.658 24/05/30,02:26:56,00,08,1, 11.9,1,1, 16.471, 10551.051, 414.484, 52844.658 24/05/30,02:26:56,01,08,1, 11.9,1,1, 16.471, 10550.081, 413.582, 52843.786 24/05/30,02:26:56,02,08,1, 11.9,1,1, 16.471, 10550.499, 413.505, 52844.594 24/05/30,02:26:56,03,08,1, 11.9,1,1, 16.471, 10551.023, 414.492, 52844.668 24/05/30,02:26:56,04,08,1, 11.9,1,1, 16.471, 10550.433, 413.258, 52844.490 24/05/30,02:26:56,05,08,1, 11.9,1,1, 16.471, 10551.260, 413.935, 52845.113 24/05/30,02:26:56,06,08,1, 11.9,1,1, 16.471, 10550.760, 413.965, 52844.138 24/05/30,02:26:56,07,08,1, 11.9,1,1, 16.471, 10550.296, 413.046, 52844.263 24/05/30,02:26:56,08,08,1, 11.9,1,1, 16.471, 10550.946, 414.196, 52844.467 24/05/30,02:26:56,09,08,1, 11.9,1,1, 16.471, 10550.100, 413.511, 52843.771 24/05/30,02:26:56,10,08,1, 11.9,1,1, 16.471, 10550.547, 413.517, 52844.802 24/05/30,02:26:56,11,08,1, 11.9,1,1, 16.471, 10551.002, 414.502, 52844.665 24/05/30,02:26:56,12,08,1, 11.9,1,1, 16.471, 10550.371, 413.269, 52844.353 24/05/30,02:26:56,13,08,1, 11.9,1,1, 16.471, 10551.229, 414.004, 52845.146 24/05/30,02:26:56,14,08,1, 11.9,1,1, 16.471, 10550.820, 414.011, 52844.231 24/05/30,02:26:56,15,08,1, 11.9,1,1, 16.471, 10550.277, 413.040, 52844.380 24/05/30,02:26:56,16,08,1, 11.9,1,1, 16.471, 10550.922, 414.313, 52844.566 24/05/30,02:26:56,17,08,1, 11.9,1,1, 16.471, 10550.032, 413.504, 52843.663 24/05/30,02:26:56,18,08,1, 11.9,1,1, 16.471, 10550.522, 413.485, 52844.735 24/05/30,02:26:56,19,08,1, 11.9,1,1, 16.471, 10551.047, 414.510, 52844.736 24/05/30,02:26:57,00,08,1, 11.9,1,1, 16.472, 10551.043, 414.510, 52844.736 24/05/30,02:26:57,01,08,1, 11.9,1,1, 16.472, 10550.102, 413.556, 52843.807 24/05/30,02:26:57,02,08,1, 11.9,1,1, 16.472, 10550.496, 413.467, 52844.593 24/05/30,02:26:57,03,08,1, 11.9,1,1, 16.472, 10551.051, 414.610, 52844.737 24/05/30,02:26:57,04,08,1, 11.9,1,1, 16.472, 10550.401, 413.251, 52844.409 24/05/30,02:26:57,05,08,1, 11.9,1,1, 16.472, 10551.187, 413.960, 52845.075 24/05/30,02:26:57,06,08,1, 11.9,1,1, 16.472, 10550.690, 414.061, 52844.149 24/05/30,02:26:57,07,08,1, 11.9,1,1, 16.472, 10550.279, 413.050, 52844.396 24/05/30,02:26:57,08,08,1, 11.9,1,1, 16.472, 10550.959, 414.370, 52845.333 24/05/30,02:26:57,09,08,1, 11.9,1,1, 16.472, 10550.353, 413.549, 52843.960 24/05/30,02:26:57,10,08,1, 11.9,1,1, 16.472, 10550.143, 413.467, 52844.632 24/05/30,02:26:57,11,08,1, 11.9,1,1, 16.472, 10551.376, 414.583, 52845.619 24/05/30,02:26:57,12,08,1, 11.9,1,1, 16.472, 10550.268, 413.187, 52843.712 24/05/30,02:26:57,13,08,1, 11.9,1,1, 16.472, 10550.849, 414.091, 52845.702 24/05/30,02:26:57,14,08,1, 11.9,1,1, 16.472, 10551.185, 414.139, 52844.866 24/05/30,02:26:57,15,08,1, 11.9,1,1, 16.472, 10549.894, 412.998, 52843.765 24/05/30,02:26:57,16,08,1, 11.9,1,1, 16.472, 10551.116, 414.475, 52845.737 24/05/30,02:26:57,17,08,1, 11.9,1,1, 16.472, 10550.484, 413.502, 52843.851 24/05/30,02:26:57,18,08,1, 11.9,1,1, 16.472, 10550.068, 413.444, 52844.577 24/05/30,02:26:57,19,08,1, 11.9,1,1, 16.472, 10551.369, 414.613, 52845.713 24/05/30,02:26:58,00,08,1, 11.9,1,1, 16.472, 10551.368, 414.613, 52845.713 24/05/30,02:26:58,01,08,1, 11.9,1,1, 16.472, 10550.418, 413.520, 52843.854 24/05/30,02:26:58,02,08,1, 11.9,1,1, 16.472, 10550.099, 413.463, 52844.669 24/05/30,02:26:58,03,08,1, 11.9,1,1, 16.472, 10551.356, 414.647, 52845.694 24/05/30,02:26:58,04,08,1, 11.9,1,1, 16.472, 10550.204, 413.188, 52843.753 24/05/30,02:26:58,05,08,1, 11.9,1,1, 16.472, 10550.835, 414.086, 52845.553 24/05/30,02:26:58,06,08,1, 11.9,1,1, 16.472, 10551.214, 414.133, 52844.861 24/05/30,02:26:58,07,08,1, 11.9,1,1, 16.472, 10549.903, 412.974, 52843.732 24/05/30,02:26:58,08,08,1, 11.9,1,1, 16.472, 10551.094, 414.447, 52845.761 24/05/30,02:26:58,09,08,1, 11.9,1,1, 16.472, 10550.451, 413.512, 52843.817 24/05/30,02:26:58,10,08,1, 11.9,1,1, 16.472, 10550.106, 413.482, 52844.593 24/05/30,02:26:58,11,08,1, 11.9,1,1, 16.472, 10551.400, 414.578, 52845.654 24/05/30,02:26:58,12,08,1, 11.9,1,1, 16.472, 10550.215, 413.138, 52843.761 24/05/30,02:26:58,13,08,1, 11.9,1,1, 16.472, 10550.818, 414.106, 52845.655 24/05/30,02:26:58,14,08,1, 11.9,1,1, 16.472, 10551.202, 414.082, 52844.841 24/05/30,02:26:58,15,08,1, 11.9,1,1, 16.472, 10549.888, 413.006, 52843.775 24/05/30,02:26:58,16,08,1, 11.9,1,1, 16.472, 10551.087, 414.513, 52845.809 24/05/30,02:26:58,17,08,1, 11.9,1,1, 16.472, 10550.461, 413.518, 52843.854 24/05/30,02:26:58,18,08,1, 11.9,1,1, 16.472, 10550.091, 413.454, 52844.657 24/05/30,02:26:58,19,08,1, 11.9,1,1, 16.472, 10551.428, 414.560, 52845.779 24/05/30,02:26:59,00,08,1, 11.9,1,1, 16.471, 10551.426, 414.560, 52845.779 24/05/30,02:26:59,01,08,1, 11.9,1,1, 16.471, 10550.448, 413.500, 52843.736 24/05/30,02:26:59,02,08,1, 11.9,1,1, 16.471, 10550.038, 413.477, 52844.590 24/05/30,02:26:59,03,08,1, 11.9,1,1, 16.471, 10551.407, 414.617, 52845.824 24/05/30,02:26:59,04,08,1, 11.9,1,1, 16.471, 10550.183, 413.190, 52843.669 24/05/30,02:26:59,05,08,1, 11.9,1,1, 16.471, 10550.901, 414.092, 52845.602 24/05/30,02:26:59,06,08,1, 11.9,1,1, 16.471, 10551.186, 414.150, 52844.840 24/05/30,02:26:59,07,08,1, 11.9,1,1, 16.471, 10549.857, 413.018, 52843.750 24/05/30,02:26:59,08,08,1, 11.9,1,1, 16.471, 10551.070, 414.477, 52845.782 24/05/30,02:26:59,09,08,1, 11.9,1,1, 16.471, 10550.416, 413.541, 52843.733 24/05/30,02:26:59,10,08,1, 11.9,1,1, 16.471, 10550.095, 413.475, 52844.616 24/05/30,02:26:59,11,08,1, 11.9,1,1, 16.471, 10551.405, 414.614, 52845.668 24/05/30,02:26:59,12,08,1, 11.9,1,1, 16.471, 10550.192, 413.102, 52843.699 24/05/30,02:26:59,13,08,1, 11.9,1,1, 16.471, 10550.866, 414.173, 52845.683 24/05/30,02:26:59,14,08,1, 11.9,1,1, 16.471, 10551.144, 414.112, 52844.813 24/05/30,02:26:59,15,08,1, 11.9,1,1, 16.471, 10549.833, 413.002, 52843.647 24/05/30,02:26:59,16,08,1, 11.9,1,1, 16.471, 10551.087, 414.498, 52845.734 24/05/30,02:26:59,17,08,1, 11.9,1,1, 16.471, 10550.417, 413.461, 52843.701 24/05/30,02:26:59,18,08,1, 11.9,1,1, 16.471, 10550.141, 413.483, 52844.631 24/05/30,02:26:59,19,08,1, 11.9,1,1, 16.471, 10551.415, 414.645, 52845.751 24/05/30,02:27:00,00,09,1, 11.9,1,1, 16.474, 10551.410, 414.645, 52845.751 24/05/30,02:27:00,01,09,1, 11.9,1,1, 16.474, 10550.429, 413.502, 52843.816 24/05/30,02:27:00,02,09,1, 11.9,1,1, 16.474, 10550.120, 413.506, 52844.675 24/05/30,02:27:00,03,09,1, 11.9,1,1, 16.474, 10551.361, 414.641, 52845.663 24/05/30,02:27:00,04,09,1, 11.9,1,1, 16.474, 10550.167, 413.151, 52843.764 24/05/30,02:27:00,05,09,1, 11.9,1,1, 16.474, 10550.840, 414.109, 52845.692 24/05/30,02:27:00,06,09,1, 11.9,1,1, 16.474, 10551.104, 414.109, 52844.759 24/05/30,02:27:00,07,09,1, 11.9,1,1, 16.474, 10549.862, 412.948, 52843.593 24/05/30,02:27:00,08,09,1, 11.9,1,1, 16.474, 10551.025, 414.426, 52844.996 24/05/30,02:27:00,09,09,1, 11.9,1,1, 16.474, 10550.043, 413.522, 52843.676 24/05/30,02:27:00,10,09,1, 11.9,1,1, 16.474, 10550.491, 413.556, 52844.752 24/05/30,02:27:00,11,09,1, 11.9,1,1, 16.474, 10551.028, 414.550, 52844.830 24/05/30,02:27:00,12,09,1, 11.9,1,1, 16.474, 10550.386, 413.214, 52844.499 24/05/30,02:27:00,13,09,1, 11.9,1,1, 16.474, 10551.175, 414.025, 52845.174 24/05/30,02:27:00,14,09,1, 11.9,1,1, 16.474, 10550.701, 414.043, 52844.225 24/05/30,02:27:00,15,09,1, 11.9,1,1, 16.474, 10550.164, 412.986, 52844.205 24/05/30,02:27:00,16,09,1, 11.9,1,1, 16.474, 10550.813, 414.320, 52844.484 24/05/30,02:27:00,17,09,1, 11.9,1,1, 16.474, 10550.054, 413.607, 52843.858 24/05/30,02:27:00,18,09,1, 11.9,1,1, 16.474, 10550.514, 413.501, 52844.805 24/05/30,02:27:00,19,09,1, 11.9,1,1, 16.474, 10551.019, 414.533, 52844.641 24/05/30,02:27:01,00,09,1, 11.9,1,1, 16.472, 10551.018, 414.533, 52844.641 24/05/30,02:27:01,01,09,1, 11.9,1,1, 16.472, 10550.051, 413.598, 52843.862 24/05/30,02:27:01,02,09,1, 11.9,1,1, 16.472, 10550.515, 413.539, 52844.759 24/05/30,02:27:01,03,09,1, 11.9,1,1, 16.472, 10551.001, 414.489, 52844.597 24/05/30,02:27:01,04,09,1, 11.9,1,1, 16.472, 10550.390, 413.284, 52844.425 24/05/30,02:27:01,05,09,1, 11.9,1,1, 16.472, 10551.112, 413.997, 52845.041 24/05/30,02:27:01,06,09,1, 11.9,1,1, 16.472, 10550.633, 413.990, 52844.159 24/05/30,02:27:01,07,09,1, 11.9,1,1, 16.472, 10550.189, 413.099, 52844.481 24/05/30,02:27:01,08,09,1, 11.9,1,1, 16.472, 10550.811, 414.254, 52844.469 24/05/30,02:27:01,09,09,1, 11.9,1,1, 16.472, 10550.037, 413.621, 52843.862 24/05/30,02:27:01,10,09,1, 11.9,1,1, 16.472, 10550.525, 413.590, 52844.765 24/05/30,02:27:01,11,09,1, 11.9,1,1, 16.472, 10550.969, 414.478, 52844.616 24/05/30,02:27:01,12,09,1, 11.9,1,1, 16.472, 10550.375, 413.268, 52844.405 24/05/30,02:27:01,13,09,1, 11.9,1,1, 16.472, 10551.179, 413.992, 52845.021 24/05/30,02:27:01,14,09,1, 11.9,1,1, 16.472, 10550.640, 413.991, 52844.142 24/05/30,02:27:01,15,09,1, 11.9,1,1, 16.472, 10550.180, 413.083, 52844.340 24/05/30,02:27:01,16,09,1, 11.9,1,1, 16.472, 10550.822, 414.332, 52844.441 24/05/30,02:27:01,17,09,1, 11.9,1,1, 16.472, 10549.981, 413.543, 52843.810 24/05/30,02:27:01,18,09,1, 11.9,1,1, 16.472, 10550.577, 413.678, 52844.837 24/05/30,02:27:01,19,09,1, 11.9,1,1, 16.472, 10551.009, 414.507, 52844.777 24/05/30,02:27:02,00,11,1, 11.9,1,1, 16.466, 10551.001, 414.507, 52844.777 24/05/30,02:27:02,01,11,1, 11.9,1,1, 16.466, 10549.998, 413.550, 52843.835 24/05/30,02:27:02,02,11,1, 11.9,1,1, 16.466, 10550.556, 413.645, 52844.788 24/05/30,02:27:02,03,11,1, 11.9,1,1, 16.466, 10550.992, 414.553, 52844.610 24/05/30,02:27:02,04,11,1, 11.9,1,1, 16.466, 10550.382, 413.245, 52844.524 24/05/30,02:27:02,05,11,1, 11.9,1,1, 16.466, 10551.168, 414.086, 52845.196 24/05/30,02:27:02,06,11,1, 11.9,1,1, 16.466, 10550.637, 413.986, 52844.186 24/05/30,02:27:02,07,11,1, 11.9,1,1, 16.466, 10550.190, 413.049, 52844.358 24/05/30,02:27:02,08,11,1, 11.9,1,1, 16.466, 10550.783, 414.372, 52844.529 24/05/30,02:27:02,09,11,1, 11.9,1,1, 16.466, 10549.993, 413.517, 52843.799 24/05/30,02:27:02,10,11,1, 11.9,1,1, 16.466, 10550.548, 413.607, 52844.814 24/05/30,02:27:02,11,11,1, 11.9,1,1, 16.466, 10551.010, 414.583, 52844.740 24/05/30,02:27:02,12,11,1, 11.9,1,1, 16.466, 10550.329, 413.221, 52844.589 24/05/30,02:27:02,13,11,1, 11.9,1,1, 16.466, 10551.126, 414.036, 52845.041 24/05/30,02:27:02,14,11,1, 11.9,1,1, 16.466, 10550.634, 414.014, 52844.172 24/05/30,02:27:02,15,11,1, 11.9,1,1, 16.466, 10550.186, 413.029, 52844.306 24/05/30,02:27:02,16,11,1, 11.9,1,1, 16.466, 10550.781, 414.340, 52844.581 24/05/30,02:27:02,17,11,1, 11.9,1,1, 16.466, 10549.975, 413.562, 52843.896 24/05/30,02:27:02,18,11,1, 11.9,1,1, 16.466, 10550.549, 413.592, 52844.860 24/05/30,02:27:02,19,11,1, 11.9,1,1, 16.466, 10550.992, 414.561, 52844.733 24/05/30,02:27:03,00,11,1, 11.9,1,1, 16.470, 10550.984, 414.561, 52844.733 24/05/30,02:27:03,01,11,1, 11.9,1,1, 16.470, 10550.042, 413.602, 52844.055 24/05/30,02:27:03,02,11,1, 11.9,1,1, 16.470, 10550.496, 413.522, 52844.761 24/05/30,02:27:03,03,11,1, 11.9,1,1, 16.470, 10551.020, 414.571, 52844.858 24/05/30,02:27:03,04,11,1, 11.9,1,1, 16.470, 10550.341, 413.277, 52844.601 24/05/30,02:27:03,05,11,1, 11.9,1,1, 16.470, 10551.128, 413.985, 52845.060 24/05/30,02:27:03,06,11,1, 11.9,1,1, 16.470, 10550.656, 414.035, 52844.145 24/05/30,02:27:03,07,11,1, 11.9,1,1, 16.470, 10550.128, 413.091, 52844.434 24/05/30,02:27:03,08,11,1, 11.9,1,1, 16.470, 10550.910, 414.323, 52844.571 24/05/30,02:27:03,09,11,1, 11.9,1,1, 16.470, 10549.923, 413.619, 52843.825 24/05/30,02:27:03,10,11,1, 11.9,1,1, 16.470, 10550.572, 413.594, 52845.164 24/05/30,02:27:03,11,11,1, 11.9,1,1, 16.470, 10551.005, 414.536, 52844.615 24/05/30,02:27:03,12,11,1, 11.9,1,1, 16.470, 10550.258, 413.312, 52844.479 24/05/30,02:27:03,13,11,1, 11.9,1,1, 16.470, 10551.276, 413.988, 52845.188 24/05/30,02:27:03,14,11,1, 11.9,1,1, 16.470, 10550.605, 414.013, 52844.028 24/05/30,02:27:03,15,11,1, 11.9,1,1, 16.470, 10550.131, 413.037, 52844.402 24/05/30,02:27:03,16,11,1, 11.9,1,1, 16.470, 10550.941, 414.262, 52844.607 24/05/30,02:27:03,17,11,1, 11.9,1,1, 16.470, 10549.930, 413.579, 52843.816 24/05/30,02:27:03,18,11,1, 11.9,1,1, 16.470, 10550.580, 413.559, 52845.038 24/05/30,02:27:03,19,11,1, 11.9,1,1, 16.470, 10550.979, 414.486, 52844.538 24/05/30,02:27:04,00,11,1, 12.0,1,1, 16.474, 10550.976, 414.486, 52844.538 24/05/30,02:27:04,01,11,1, 12.0,1,1, 16.474, 10549.918, 413.609, 52843.677 24/05/30,02:27:04,02,11,1, 12.0,1,1, 16.474, 10550.590, 413.660, 52845.119 24/05/30,02:27:04,03,11,1, 12.0,1,1, 16.474, 10550.977, 414.550, 52844.579 24/05/30,02:27:04,04,11,1, 12.0,1,1, 16.474, 10550.243, 413.395, 52844.557 24/05/30,02:27:04,05,11,1, 12.0,1,1, 16.474, 10551.344, 414.102, 52845.365 24/05/30,02:27:04,06,11,1, 12.0,1,1, 16.474, 10550.559, 413.978, 52844.025 24/05/30,02:27:04,07,11,1, 12.0,1,1, 16.474, 10550.162, 413.132, 52844.439 24/05/30,02:27:04,08,11,1, 12.0,1,1, 16.474, 10550.969, 414.336, 52844.551 24/05/30,02:27:04,09,11,1, 12.0,1,1, 16.474, 10549.857, 413.555, 52843.683 24/05/30,02:27:04,10,11,1, 12.0,1,1, 16.474, 10550.577, 413.664, 52845.070 24/05/30,02:27:04,11,11,1, 12.0,1,1, 16.474, 10550.966, 414.504, 52844.426 24/05/30,02:27:04,12,11,1, 12.0,1,1, 16.474, 10550.238, 413.342, 52844.502 24/05/30,02:27:04,13,11,1, 12.0,1,1, 16.474, 10551.276, 414.084, 52845.341 24/05/30,02:27:04,14,11,1, 12.0,1,1, 16.474, 10550.562, 414.005, 52843.910 24/05/30,02:27:04,15,11,1, 12.0,1,1, 16.474, 10550.131, 413.102, 52844.402 24/05/30,02:27:04,16,11,1, 12.0,1,1, 16.474, 10550.874, 414.335, 52844.608 24/05/30,02:27:04,17,11,1, 12.0,1,1, 16.474, 10549.883, 413.524, 52843.610 24/05/30,02:27:04,18,11,1, 12.0,1,1, 16.474, 10550.557, 413.672, 52845.113 24/05/30,02:27:04,19,11,1, 12.0,1,1, 16.474, 10551.003, 414.486, 52844.583 24/05/30,02:27:05,00,12,1, 11.9,1,1, 16.471, 10551.001, 414.486, 52844.583 24/05/30,02:27:05,01,12,1, 11.9,1,1, 16.471, 10549.829, 413.560, 52843.625 24/05/30,02:27:05,02,12,1, 11.9,1,1, 16.471, 10550.507, 413.635, 52845.018 24/05/30,02:27:05,03,12,1, 11.9,1,1, 16.471, 10550.936, 414.588, 52844.527 24/05/30,02:27:05,04,12,1, 11.9,1,1, 16.471, 10550.156, 413.322, 52844.508 24/05/30,02:27:05,05,12,1, 11.9,1,1, 16.471, 10551.237, 414.091, 52845.328 24/05/30,02:27:05,06,12,1, 11.9,1,1, 16.471, 10550.669, 414.110, 52844.022 24/05/30,02:27:05,07,12,1, 11.9,1,1, 16.471, 10550.140, 413.090, 52844.441 24/05/30,02:27:05,08,12,1, 11.9,1,1, 16.471, 10550.915, 414.384, 52844.561 24/05/30,02:27:05,09,12,1, 11.9,1,1, 16.471, 10549.779, 413.616, 52843.612 24/05/30,02:27:05,10,12,1, 11.9,1,1, 16.471, 10550.491, 413.553, 52844.943 24/05/30,02:27:05,11,12,1, 11.9,1,1, 16.471, 10550.944, 414.597, 52844.531 24/05/30,02:27:05,12,12,1, 11.9,1,1, 16.471, 10550.187, 413.309, 52844.432 24/05/30,02:27:05,13,12,1, 11.9,1,1, 16.471, 10551.229, 414.070, 52845.327 24/05/30,02:27:05,14,12,1, 11.9,1,1, 16.471, 10550.645, 414.125, 52844.147 24/05/30,02:27:05,15,12,1, 11.9,1,1, 16.471, 10550.154, 413.066, 52844.571 24/05/30,02:27:05,16,12,1, 11.9,1,1, 16.471, 10550.871, 414.377, 52844.576 24/05/30,02:27:05,17,12,1, 11.9,1,1, 16.471, 10549.843, 413.645, 52843.641 24/05/30,02:27:05,18,12,1, 11.9,1,1, 16.471, 10550.459, 413.556, 52844.964 24/05/30,02:27:05,19,12,1, 11.9,1,1, 16.471, 10550.961, 414.574, 52844.609 24/05/30,02:27:06,00,12,1, 11.9,1,1, 16.471, 10550.959, 414.574, 52844.609 24/05/30,02:27:06,01,12,1, 11.9,1,1, 16.471, 10549.859, 413.641, 52843.618 24/05/30,02:27:06,02,12,1, 11.9,1,1, 16.471, 10550.364, 413.467, 52844.906 24/05/30,02:27:06,03,12,1, 11.9,1,1, 16.471, 10550.918, 414.648, 52844.640 24/05/30,02:27:06,04,12,1, 11.9,1,1, 16.471, 10550.114, 413.371, 52844.468 24/05/30,02:27:06,05,12,1, 11.9,1,1, 16.471, 10551.180, 413.965, 52845.353 24/05/30,02:27:06,06,12,1, 11.9,1,1, 16.471, 10550.693, 414.190, 52844.214 24/05/30,02:27:06,07,12,1, 11.9,1,1, 16.471, 10550.138, 413.083, 52844.489 24/05/30,02:27:06,08,12,1, 11.9,1,1, 16.471, 10550.911, 414.256, 52844.532 24/05/30,02:27:06,09,12,1, 11.9,1,1, 16.471, 10549.873, 413.692, 52843.767 24/05/30,02:27:06,10,12,1, 11.9,1,1, 16.471, 10550.342, 413.491, 52844.881 24/05/30,02:27:06,11,12,1, 11.9,1,1, 16.471, 10550.920, 414.590, 52844.536 24/05/30,02:27:06,12,12,1, 11.9,1,1, 16.471, 10550.152, 413.399, 52844.393 24/05/30,02:27:06,13,12,1, 11.9,1,1, 16.471, 10551.169, 413.930, 52845.371 24/05/30,02:27:06,14,12,1, 11.9,1,1, 16.471, 10550.697, 414.189, 52844.204 24/05/30,02:27:06,15,12,1, 11.9,1,1, 16.471, 10550.175, 413.089, 52844.528 24/05/30,02:27:06,16,12,1, 11.9,1,1, 16.471, 10550.883, 414.298, 52844.643 24/05/30,02:27:06,17,12,1, 11.9,1,1, 16.471, 10549.851, 413.678, 52843.714 24/05/30,02:27:06,18,12,1, 11.9,1,1, 16.471, 10550.394, 413.559, 52844.925 24/05/30,02:27:06,19,12,1, 11.9,1,1, 16.471, 10550.866, 414.556, 52844.584 24/05/30,02:27:07,00,12,1, 11.9,1,1, 16.474, 10550.859, 414.556, 52844.584 24/05/30,02:27:07,01,12,1, 11.9,1,1, 16.474, 10549.572, 413.667, 52843.200 24/05/30,02:27:07,02,12,1, 11.9,1,1, 16.474, 10550.451, 413.589, 52845.357 24/05/30,02:27:07,03,12,1, 11.9,1,1, 16.474, 10550.920, 414.533, 52844.072 24/05/30,02:27:07,04,12,1, 11.9,1,1, 16.474, 10549.907, 413.461, 52844.353 24/05/30,02:27:07,05,12,1, 11.9,1,1, 16.474, 10551.436, 414.052, 52845.878 24/05/30,02:27:07,06,12,1, 11.9,1,1, 16.474, 10550.581, 414.153, 52843.677 24/05/30,02:27:07,07,12,1, 11.9,1,1, 16.474, 10550.103, 413.187, 52844.840 24/05/30,02:27:07,08,12,1, 11.9,1,1, 16.474, 10551.159, 414.233, 52844.616 24/05/30,02:27:07,09,12,1, 11.9,1,1, 16.474, 10549.578, 413.632, 52843.240 24/05/30,02:27:07,10,12,1, 11.9,1,1, 16.474, 10550.418, 413.600, 52845.468 24/05/30,02:27:07,11,12,1, 11.9,1,1, 16.474, 10550.974, 414.500, 52844.255 24/05/30,02:27:07,12,12,1, 11.9,1,1, 16.474, 10549.819, 413.486, 52844.411 24/05/30,02:27:07,13,12,1, 11.9,1,1, 16.474, 10551.465, 414.085, 52845.889 24/05/30,02:27:07,14,12,1, 11.9,1,1, 16.474, 10550.616, 414.116, 52843.651 24/05/30,02:27:07,15,12,1, 11.9,1,1, 16.474, 10550.085, 413.214, 52844.856 24/05/30,02:27:07,16,12,1, 11.9,1,1, 16.474, 10551.208, 414.283, 52844.781 24/05/30,02:27:07,17,12,1, 11.9,1,1, 16.474, 10549.601, 413.621, 52843.205 24/05/30,02:27:07,18,12,1, 11.9,1,1, 16.474, 10550.394, 413.610, 52845.400 24/05/30,02:27:07,19,12,1, 11.9,1,1, 16.474, 10550.946, 414.490, 52844.139 24/05/30,02:27:08,00,11,1, 11.9,1,1, 16.472, 10550.942, 414.490, 52844.139 24/05/30,02:27:08,01,11,1, 11.9,1,1, 16.472, 10549.676, 413.654, 52843.186 24/05/30,02:27:08,02,11,1, 11.9,1,1, 16.472, 10550.343, 413.612, 52845.388 24/05/30,02:27:08,03,11,1, 11.9,1,1, 16.472, 10550.942, 414.511, 52844.215 24/05/30,02:27:08,04,11,1, 11.9,1,1, 16.472, 10549.776, 413.471, 52844.145 24/05/30,02:27:08,05,11,1, 11.9,1,1, 16.472, 10551.355, 414.101, 52845.890 24/05/30,02:27:08,06,11,1, 11.9,1,1, 16.472, 10550.658, 414.142, 52843.623 24/05/30,02:27:08,07,11,1, 11.9,1,1, 16.472, 10550.075, 413.219, 52844.795 24/05/30,02:27:08,08,11,1, 11.9,1,1, 16.472, 10551.251, 414.269, 52844.797 24/05/30,02:27:08,09,11,1, 11.9,1,1, 16.472, 10549.724, 413.594, 52843.081 24/05/30,02:27:08,10,11,1, 11.9,1,1, 16.472, 10550.316, 413.548, 52845.275 24/05/30,02:27:08,11,11,1, 11.9,1,1, 16.472, 10550.929, 414.523, 52844.097 24/05/30,02:27:08,12,11,1, 11.9,1,1, 16.472, 10549.721, 413.425, 52844.091 24/05/30,02:27:08,13,11,1, 11.9,1,1, 16.472, 10551.343, 414.116, 52845.883 24/05/30,02:27:08,14,11,1, 11.9,1,1, 16.472, 10550.694, 414.178, 52843.714 24/05/30,02:27:08,15,11,1, 11.9,1,1, 16.472, 10550.083, 413.189, 52844.749 24/05/30,02:27:08,16,11,1, 11.9,1,1, 16.472, 10551.293, 414.293, 52844.889 24/05/30,02:27:08,17,11,1, 11.9,1,1, 16.472, 10549.636, 413.656, 52843.154 24/05/30,02:27:08,18,11,1, 11.9,1,1, 16.472, 10550.351, 413.545, 52845.262 24/05/30,02:27:08,19,11,1, 11.9,1,1, 16.472, 10550.925, 414.552, 52844.181 24/05/30,02:27:09,00,09,1, 12.0,1,1, 16.474, 10550.917, 414.552, 52844.181 24/05/30,02:27:09,01,09,1, 12.0,1,1, 16.474, 10549.732, 413.653, 52843.129 24/05/30,02:27:09,02,09,1, 12.0,1,1, 16.474, 10550.272, 413.475, 52845.357 24/05/30,02:27:09,03,09,1, 12.0,1,1, 16.474, 10550.961, 414.574, 52844.318 24/05/30,02:27:09,04,09,1, 12.0,1,1, 16.474, 10549.656, 413.453, 52844.090 24/05/30,02:27:09,05,09,1, 12.0,1,1, 16.474, 10551.265, 414.088, 52845.973 24/05/30,02:27:09,06,09,1, 12.0,1,1, 16.474, 10550.751, 414.330, 52843.891 24/05/30,02:27:09,07,09,1, 12.0,1,1, 16.474, 10550.054, 413.200, 52844.813 24/05/30,02:27:09,08,09,1, 12.0,1,1, 16.474, 10551.338, 414.291, 52845.001 24/05/30,02:27:09,09,09,1, 12.0,1,1, 16.474, 10549.698, 413.673, 52843.110 24/05/30,02:27:09,10,09,1, 12.0,1,1, 16.474, 10550.238, 413.438, 52845.219 24/05/30,02:27:09,11,09,1, 12.0,1,1, 16.474, 10550.885, 414.597, 52844.185 24/05/30,02:27:09,12,09,1, 12.0,1,1, 16.474, 10549.688, 413.442, 52843.987 24/05/30,02:27:09,13,09,1, 12.0,1,1, 16.474, 10551.255, 414.045, 52845.775 24/05/30,02:27:09,14,09,1, 12.0,1,1, 16.474, 10550.783, 414.274, 52843.803 24/05/30,02:27:09,15,09,1, 12.0,1,1, 16.474, 10550.077, 413.194, 52844.734 24/05/30,02:27:09,16,09,1, 12.0,1,1, 16.474, 10551.335, 414.248, 52844.980 24/05/30,02:27:09,17,09,1, 12.0,1,1, 16.474, 10549.727, 413.727, 52843.098 24/05/30,02:27:09,18,09,1, 12.0,1,1, 16.474, 10550.228, 413.408, 52845.197 24/05/30,02:27:09,19,09,1, 12.0,1,1, 16.474, 10550.950, 414.554, 52844.281 24/05/30,02:27:10,00,10,1, 11.9,1,1, 16.474, 10550.942, 414.554, 52844.281 24/05/30,02:27:10,01,10,1, 11.9,1,1, 16.474, 10549.351, 413.795, 52843.046 24/05/30,02:27:10,02,10,1, 11.9,1,1, 16.474, 10550.635, 413.488, 52845.871 24/05/30,02:27:10,03,10,1, 11.9,1,1, 16.474, 10550.669, 414.433, 52843.329 24/05/30,02:27:10,04,10,1, 11.9,1,1, 16.474, 10549.473, 413.605, 52844.485 24/05/30,02:27:10,05,10,1, 11.9,1,1, 16.474, 10551.587, 413.994, 52846.066 24/05/30,02:27:10,06,10,1, 11.9,1,1, 16.474, 10550.308, 414.294, 52843.189 24/05/30,02:27:10,07,10,1, 11.9,1,1, 16.474, 10550.300, 413.409, 52845.734 24/05/30,02:27:10,08,10,1, 11.9,1,1, 16.474, 10551.501, 414.155, 52844.602 24/05/30,02:27:10,09,10,1, 11.9,1,1, 16.474, 10549.384, 413.884, 52843.093 24/05/30,02:27:10,10,10,1, 11.9,1,1, 16.474, 10550.653, 413.457, 52845.838 24/05/30,02:27:10,11,10,1, 11.9,1,1, 16.474, 10550.708, 414.395, 52843.349 24/05/30,02:27:10,12,10,1, 11.9,1,1, 16.474, 10549.444, 413.642, 52844.481 24/05/30,02:27:10,13,10,1, 11.9,1,1, 16.474, 10551.587, 413.980, 52845.963 24/05/30,02:27:10,14,10,1, 11.9,1,1, 16.474, 10550.403, 414.352, 52843.257 24/05/30,02:27:10,15,10,1, 11.9,1,1, 16.474, 10550.250, 413.382, 52845.757 24/05/30,02:27:10,16,10,1, 11.9,1,1, 16.474, 10551.507, 414.123, 52844.505 24/05/30,02:27:10,17,10,1, 11.9,1,1, 16.474, 10549.394, 413.849, 52843.111 24/05/30,02:27:10,18,10,1, 11.9,1,1, 16.474, 10550.618, 413.463, 52845.877 24/05/30,02:27:10,19,10,1, 11.9,1,1, 16.474, 10550.691, 414.397, 52843.310 24/05/30,02:27:11,00,10,1, 11.9,1,1, 16.470, 10550.684, 414.397, 52843.310 24/05/30,02:27:11,01,10,1, 11.9,1,1, 16.470, 10549.412, 413.878, 52843.106 24/05/30,02:27:11,02,10,1, 11.9,1,1, 16.470, 10550.530, 413.418, 52845.867 24/05/30,02:27:11,03,10,1, 11.9,1,1, 16.470, 10550.713, 414.399, 52843.347 24/05/30,02:27:11,04,10,1, 11.9,1,1, 16.470, 10549.356, 413.705, 52844.360 24/05/30,02:27:11,05,10,1, 11.9,1,1, 16.470, 10551.494, 413.863, 52846.025 24/05/30,02:27:11,06,10,1, 11.9,1,1, 16.470, 10550.339, 414.367, 52843.268 24/05/30,02:27:11,07,10,1, 11.9,1,1, 16.470, 10550.129, 413.412, 52845.716 24/05/30,02:27:11,08,10,1, 11.9,1,1, 16.470, 10551.536, 414.137, 52844.867 24/05/30,02:27:11,09,10,1, 11.9,1,1, 16.470, 10549.404, 413.849, 52843.138 24/05/30,02:27:11,10,10,1, 11.9,1,1, 16.470, 10550.499, 413.453, 52845.877 24/05/30,02:27:11,11,10,1, 11.9,1,1, 16.470, 10550.625, 414.379, 52843.358 24/05/30,02:27:11,12,10,1, 11.9,1,1, 16.470, 10549.373, 413.710, 52844.437 24/05/30,02:27:11,13,10,1, 11.9,1,1, 16.470, 10551.436, 413.906, 52846.093 24/05/30,02:27:11,14,10,1, 11.9,1,1, 16.470, 10550.324, 414.355, 52843.282 24/05/30,02:27:11,15,10,1, 11.9,1,1, 16.470, 10550.168, 413.442, 52845.746 24/05/30,02:27:11,16,10,1, 11.9,1,1, 16.470, 10551.504, 414.112, 52844.781 24/05/30,02:27:11,17,10,1, 11.9,1,1, 16.470, 10549.399, 413.894, 52843.105 24/05/30,02:27:11,18,10,1, 11.9,1,1, 16.470, 10550.568, 413.451, 52845.849 24/05/30,02:27:11,19,10,1, 11.9,1,1, 16.470, 10550.706, 414.340, 52843.288 24/05/30,02:27:12,00,10,1, 12.0,1,1, 16.471, 10550.700, 414.340, 52843.288 24/05/30,02:27:12,01,10,1, 12.0,1,1, 16.471, 10549.489, 413.940, 52843.024 24/05/30,02:27:12,02,10,1, 12.0,1,1, 16.471, 10550.469, 413.400, 52845.895 24/05/30,02:27:12,03,10,1, 12.0,1,1, 16.471, 10550.762, 414.341, 52843.434 24/05/30,02:27:12,04,10,1, 12.0,1,1, 16.471, 10549.231, 413.732, 52844.093 24/05/30,02:27:12,05,10,1, 12.0,1,1, 16.471, 10551.416, 413.942, 52845.977 24/05/30,02:27:12,06,10,1, 12.0,1,1, 16.471, 10550.359, 414.431, 52843.206 24/05/30,02:27:12,07,10,1, 12.0,1,1, 16.471, 10550.110, 413.474, 52845.700 24/05/30,02:27:12,08,10,1, 12.0,1,1, 16.471, 10551.559, 414.101, 52844.904 24/05/30,02:27:12,09,10,1, 12.0,1,1, 16.471, 10549.515, 413.877, 52843.048 24/05/30,02:27:12,10,10,1, 12.0,1,1, 16.471, 10550.481, 413.472, 52845.895 24/05/30,02:27:12,11,10,1, 12.0,1,1, 16.471, 10550.660, 414.366, 52843.419 24/05/30,02:27:12,12,10,1, 12.0,1,1, 16.471, 10549.243, 413.727, 52844.022 24/05/30,02:27:12,13,10,1, 12.0,1,1, 16.471, 10551.355, 413.924, 52845.972 24/05/30,02:27:12,14,10,1, 12.0,1,1, 16.471, 10550.396, 414.428, 52843.262 24/05/30,02:27:12,15,10,1, 12.0,1,1, 16.471, 10550.084, 413.527, 52845.632 24/05/30,02:27:12,16,10,1, 12.0,1,1, 16.471, 10551.614, 414.125, 52844.855 24/05/30,02:27:12,17,10,1, 12.0,1,1, 16.471, 10549.483, 413.927, 52842.956 24/05/30,02:27:12,18,10,1, 12.0,1,1, 16.471, 10550.463, 413.455, 52845.822 24/05/30,02:27:12,19,10,1, 12.0,1,1, 16.471, 10550.715, 414.340, 52843.323 24/05/30,02:27:13,00,10,1, 11.9,1,1, 16.472, 10550.709, 414.340, 52843.323 24/05/30,02:27:13,01,10,1, 11.9,1,1, 16.472, 10549.503, 414.023, 52843.108 24/05/30,02:27:13,02,10,1, 11.9,1,1, 16.472, 10550.443, 413.450, 52845.915 24/05/30,02:27:13,03,10,1, 11.9,1,1, 16.472, 10550.742, 414.405, 52843.424 24/05/30,02:27:13,04,10,1, 11.9,1,1, 16.472, 10549.218, 413.746, 52843.977 24/05/30,02:27:13,05,10,1, 11.9,1,1, 16.472, 10551.271, 413.908, 52845.970 24/05/30,02:27:13,06,10,1, 11.9,1,1, 16.472, 10550.411, 414.465, 52843.276 24/05/30,02:27:13,07,10,1, 11.9,1,1, 16.472, 10550.100, 413.546, 52845.716 24/05/30,02:27:13,08,10,1, 11.9,1,1, 16.472, 10551.635, 414.127, 52845.030 24/05/30,02:27:13,09,10,1, 11.9,1,1, 16.472, 10549.592, 413.975, 52843.080 24/05/30,02:27:13,10,10,1, 11.9,1,1, 16.472, 10550.466, 413.472, 52845.907 24/05/30,02:27:13,11,10,1, 11.9,1,1, 16.472, 10550.761, 414.300, 52843.482 24/05/30,02:27:13,12,10,1, 11.9,1,1, 16.472, 10549.237, 413.763, 52844.024 24/05/30,02:27:13,13,10,1, 11.9,1,1, 16.472, 10551.283, 413.898, 52845.991 24/05/30,02:27:13,14,10,1, 11.9,1,1, 16.472, 10550.406, 414.460, 52843.336 24/05/30,02:27:13,15,10,1, 11.9,1,1, 16.472, 10550.099, 413.604, 52845.643 24/05/30,02:27:13,16,10,1, 11.9,1,1, 16.472, 10551.638, 414.136, 52845.115 24/05/30,02:27:13,17,10,1, 11.9,1,1, 16.472, 10549.530, 414.001, 52842.968 24/05/30,02:27:13,18,10,1, 11.9,1,1, 16.472, 10550.427, 413.468, 52845.860 24/05/30,02:27:13,19,10,1, 11.9,1,1, 16.472, 10550.726, 414.328, 52843.414 24/05/30,02:27:14,00,10,1, 11.8,1,1, 16.470, 10550.725, 414.328, 52843.414 24/05/30,02:27:14,01,10,1, 11.8,1,1, 16.470, 10549.593, 414.063, 52843.004 24/05/30,02:27:14,02,10,1, 11.8,1,1, 16.470, 10550.328, 413.423, 52845.785 24/05/30,02:27:14,03,10,1, 11.8,1,1, 16.470, 10550.791, 414.367, 52843.537 24/05/30,02:27:14,04,10,1, 11.8,1,1, 16.470, 10549.126, 413.760, 52843.874 24/05/30,02:27:14,05,10,1, 11.8,1,1, 16.470, 10551.179, 413.888, 52846.014 24/05/30,02:27:14,06,10,1, 11.8,1,1, 16.470, 10550.411, 414.537, 52843.311 24/05/30,02:27:14,07,10,1, 11.8,1,1, 16.470, 10549.985, 413.616, 52845.528 24/05/30,02:27:14,08,10,1, 11.8,1,1, 16.470, 10551.575, 414.174, 52845.143 24/05/30,02:27:14,09,10,1, 11.8,1,1, 16.470, 10549.655, 414.104, 52843.134 24/05/30,02:27:14,10,10,1, 11.8,1,1, 16.470, 10550.355, 413.458, 52845.841 24/05/30,02:27:14,11,10,1, 11.8,1,1, 16.470, 10550.775, 414.382, 52843.685 24/05/30,02:27:14,12,10,1, 11.8,1,1, 16.470, 10549.156, 413.852, 52843.984 24/05/30,02:27:14,13,10,1, 11.8,1,1, 16.470, 10551.140, 413.978, 52846.080 24/05/30,02:27:14,14,10,1, 11.8,1,1, 16.470, 10550.411, 414.506, 52843.330 24/05/30,02:27:14,15,10,1, 11.8,1,1, 16.470, 10549.966, 413.653, 52845.679 24/05/30,02:27:14,16,10,1, 11.8,1,1, 16.470, 10551.614, 414.216, 52845.221 24/05/30,02:27:14,17,10,1, 11.8,1,1, 16.470, 10549.662, 414.072, 52842.988 24/05/30,02:27:14,18,10,1, 11.8,1,1, 16.470, 10550.401, 413.492, 52845.811 24/05/30,02:27:14,19,10,1, 11.8,1,1, 16.470, 10550.818, 414.345, 52843.554 24/05/30,02:27:15,00,09,1, 12.0,1,1, 16.471, 10550.817, 414.345, 52843.554 24/05/30,02:27:15,01,09,1, 12.0,1,1, 16.471, 10549.681, 414.166, 52843.040 24/05/30,02:27:15,02,09,1, 12.0,1,1, 16.471, 10550.307, 413.444, 52845.757 24/05/30,02:27:15,03,09,1, 12.0,1,1, 16.471, 10550.883, 414.361, 52843.617 24/05/30,02:27:15,04,09,1, 12.0,1,1, 16.471, 10549.136, 413.844, 52843.714 24/05/30,02:27:15,05,09,1, 12.0,1,1, 16.471, 10551.047, 413.936, 52846.020 24/05/30,02:27:15,06,09,1, 12.0,1,1, 16.471, 10550.474, 414.598, 52843.271 24/05/30,02:27:15,07,09,1, 12.0,1,1, 16.471, 10549.902, 413.634, 52845.471 24/05/30,02:27:15,08,09,1, 12.0,1,1, 16.471, 10551.630, 414.176, 52845.326 24/05/30,02:27:15,09,09,1, 12.0,1,1, 16.471, 10549.710, 414.144, 52843.079 24/05/30,02:27:15,10,09,1, 12.0,1,1, 16.471, 10550.300, 413.500, 52845.794 24/05/30,02:27:15,11,09,1, 12.0,1,1, 16.471, 10550.830, 414.384, 52843.656 24/05/30,02:27:15,12,09,1, 12.0,1,1, 16.471, 10549.162, 413.877, 52843.711 24/05/30,02:27:15,13,09,1, 12.0,1,1, 16.471, 10551.027, 413.897, 52846.043 24/05/30,02:27:15,14,09,1, 12.0,1,1, 16.471, 10550.449, 414.505, 52843.237 24/05/30,02:27:15,15,09,1, 12.0,1,1, 16.471, 10549.867, 413.675, 52845.436 24/05/30,02:27:15,16,09,1, 12.0,1,1, 16.471, 10551.684, 414.161, 52845.407 24/05/30,02:27:15,17,09,1, 12.0,1,1, 16.471, 10549.633, 414.131, 52843.088 24/05/30,02:27:15,18,09,1, 12.0,1,1, 16.471, 10550.318, 413.492, 52845.868 24/05/30,02:27:15,19,09,1, 12.0,1,1, 16.471, 10550.864, 414.365, 52843.686 24/05/30,02:27:16,00,10,1, 11.8,1,1, 16.470, 10550.859, 414.365, 52843.686 24/05/30,02:27:16,01,10,1, 11.8,1,1, 16.470, 10549.747, 414.153, 52843.016 24/05/30,02:27:16,02,10,1, 11.8,1,1, 16.470, 10550.295, 413.447, 52845.815 24/05/30,02:27:16,03,10,1, 11.8,1,1, 16.470, 10550.890, 414.440, 52843.754 24/05/30,02:27:16,04,10,1, 11.8,1,1, 16.470, 10549.079, 413.841, 52843.589 24/05/30,02:27:16,05,10,1, 11.8,1,1, 16.470, 10551.006, 413.883, 52845.991 24/05/30,02:27:16,06,10,1, 11.8,1,1, 16.470, 10550.413, 414.590, 52843.233 24/05/30,02:27:16,07,10,1, 11.8,1,1, 16.470, 10549.810, 413.624, 52845.277 24/05/30,02:27:16,08,10,1, 11.8,1,1, 16.470, 10551.641, 414.199, 52845.501 24/05/30,02:27:16,09,10,1, 11.8,1,1, 16.470, 10549.787, 414.184, 52843.094 24/05/30,02:27:16,10,10,1, 11.8,1,1, 16.470, 10550.270, 413.420, 52845.785 24/05/30,02:27:16,11,10,1, 11.8,1,1, 16.470, 10550.898, 414.393, 52843.828 24/05/30,02:27:16,12,10,1, 11.8,1,1, 16.470, 10549.070, 413.822, 52843.555 24/05/30,02:27:16,13,10,1, 11.8,1,1, 16.470, 10550.948, 413.830, 52846.016 24/05/30,02:27:16,14,10,1, 11.8,1,1, 16.470, 10550.405, 414.629, 52843.374 24/05/30,02:27:16,15,10,1, 11.8,1,1, 16.470, 10549.810, 413.653, 52845.317 24/05/30,02:27:16,16,10,1, 11.8,1,1, 16.470, 10551.675, 414.231, 52845.444 24/05/30,02:27:16,17,10,1, 11.8,1,1, 16.470, 10549.771, 414.249, 52843.146 24/05/30,02:27:16,18,10,1, 11.8,1,1, 16.470, 10550.290, 413.466, 52845.800 24/05/30,02:27:16,19,10,1, 11.8,1,1, 16.470, 10550.875, 414.322, 52843.794 24/05/30,02:27:17,00,11,1, 12.0,1,1, 16.470, 10550.867, 414.322, 52843.794 24/05/30,02:27:17,01,11,1, 12.0,1,1, 16.470, 10549.783, 414.189, 52842.993 24/05/30,02:27:17,02,11,1, 12.0,1,1, 16.470, 10550.315, 413.541, 52845.884 24/05/30,02:27:17,03,11,1, 12.0,1,1, 16.470, 10550.970, 414.450, 52843.989 24/05/30,02:27:17,04,11,1, 12.0,1,1, 16.470, 10548.991, 413.855, 52843.555 24/05/30,02:27:17,05,11,1, 12.0,1,1, 16.470, 10550.871, 413.932, 52846.058 24/05/30,02:27:17,06,11,1, 12.0,1,1, 16.470, 10550.477, 414.602, 52843.331 24/05/30,02:27:17,07,11,1, 12.0,1,1, 16.470, 10549.743, 413.676, 52845.331 24/05/30,02:27:17,08,11,1, 12.0,1,1, 16.470, 10551.583, 414.264, 52845.690 24/05/30,02:27:17,09,11,1, 12.0,1,1, 16.470, 10549.829, 414.240, 52843.105 24/05/30,02:27:17,10,11,1, 12.0,1,1, 16.470, 10550.281, 413.480, 52845.809 24/05/30,02:27:17,11,11,1, 12.0,1,1, 16.470, 10550.960, 414.420, 52843.829 24/05/30,02:27:17,12,11,1, 12.0,1,1, 16.470, 10549.064, 413.844, 52843.528 24/05/30,02:27:17,13,11,1, 12.0,1,1, 16.470, 10550.860, 413.877, 52846.106 24/05/30,02:27:17,14,11,1, 12.0,1,1, 16.470, 10550.429, 414.652, 52843.390 24/05/30,02:27:17,15,11,1, 12.0,1,1, 16.470, 10549.712, 413.696, 52845.152 24/05/30,02:27:17,16,11,1, 12.0,1,1, 16.470, 10551.612, 414.257, 52845.526 24/05/30,02:27:17,17,11,1, 12.0,1,1, 16.470, 10549.852, 414.178, 52843.083 24/05/30,02:27:17,18,11,1, 12.0,1,1, 16.470, 10550.267, 413.434, 52845.775 24/05/30,02:27:17,19,11,1, 12.0,1,1, 16.470, 10550.979, 414.400, 52843.867 24/05/30,02:27:18,00,11,1, 11.9,1,1, 16.468, 10550.976, 414.400, 52843.867 24/05/30,02:27:18,01,11,1, 11.9,1,1, 16.468, 10549.907, 414.294, 52843.153 24/05/30,02:27:18,02,11,1, 11.9,1,1, 16.468, 10550.196, 413.611, 52845.884 24/05/30,02:27:18,03,11,1, 11.9,1,1, 16.468, 10551.014, 414.328, 52843.926 24/05/30,02:27:18,04,11,1, 11.9,1,1, 16.468, 10549.066, 413.857, 52843.434 24/05/30,02:27:18,05,11,1, 11.9,1,1, 16.468, 10550.781, 413.888, 52846.099 24/05/30,02:27:18,06,11,1, 11.9,1,1, 16.468, 10550.394, 414.608, 52843.268 24/05/30,02:27:18,07,11,1, 11.9,1,1, 16.468, 10549.587, 413.769, 52845.139 24/05/30,02:27:18,08,11,1, 11.9,1,1, 16.468, 10551.599, 414.263, 52845.745 24/05/30,02:27:18,09,11,1, 11.9,1,1, 16.468, 10549.892, 414.264, 52843.055 24/05/30,02:27:18,10,11,1, 11.9,1,1, 16.468, 10550.212, 413.621, 52845.849 24/05/30,02:27:18,11,11,1, 11.9,1,1, 16.468, 10551.030, 414.382, 52844.050 24/05/30,02:27:18,12,11,1, 11.9,1,1, 16.468, 10549.025, 413.884, 52843.321 24/05/30,02:27:18,13,11,1, 11.9,1,1, 16.468, 10550.803, 413.868, 52845.991 24/05/30,02:27:18,14,11,1, 11.9,1,1, 16.468, 10550.452, 414.612, 52843.269 24/05/30,02:27:18,15,11,1, 11.9,1,1, 16.468, 10549.582, 413.772, 52845.120 24/05/30,02:27:18,16,11,1, 11.9,1,1, 16.468, 10551.609, 414.294, 52845.759 24/05/30,02:27:18,17,11,1, 11.9,1,1, 16.468, 10549.855, 414.245, 52843.072 24/05/30,02:27:18,18,11,1, 11.9,1,1, 16.468, 10550.263, 413.566, 52845.844 24/05/30,02:27:18,19,11,1, 11.9,1,1, 16.468, 10551.065, 414.370, 52844.033 24/05/30,02:27:19,00,11,1, 11.9,1,1, 16.471, 10551.059, 414.370, 52844.033 24/05/30,02:27:19,01,11,1, 11.9,1,1, 16.471, 10550.521, 414.498, 52843.813 24/05/30,02:27:19,02,11,1, 11.9,1,1, 16.471, 10549.863, 413.428, 52844.869 24/05/30,02:27:19,03,11,1, 11.9,1,1, 16.471, 10551.036, 414.444, 52844.839 24/05/30,02:27:19,04,11,1, 11.9,1,1, 16.471, 10549.487, 413.956, 52843.296 24/05/30,02:27:19,05,11,1, 11.9,1,1, 16.471, 10550.099, 413.682, 52845.343 24/05/30,02:27:19,06,11,1, 11.9,1,1, 16.471, 10550.749, 414.739, 52844.342 24/05/30,02:27:19,07,11,1, 11.9,1,1, 16.471, 10549.561, 413.734, 52844.203 24/05/30,02:27:19,08,11,1, 11.9,1,1, 16.471, 10551.099, 414.247, 52845.933 24/05/30,02:27:19,09,11,1, 11.9,1,1, 16.471, 10550.515, 414.444, 52843.861 24/05/30,02:27:19,10,11,1, 11.9,1,1, 16.471, 10549.836, 413.437, 52844.828 24/05/30,02:27:19,11,11,1, 11.9,1,1, 16.471, 10551.015, 414.411, 52844.947 24/05/30,02:27:19,12,11,1, 11.9,1,1, 16.471, 10549.507, 413.969, 52843.270 24/05/30,02:27:19,13,11,1, 11.9,1,1, 16.471, 10550.067, 413.721, 52845.238 24/05/30,02:27:19,14,11,1, 11.9,1,1, 16.471, 10550.804, 414.738, 52844.265 24/05/30,02:27:19,15,11,1, 11.9,1,1, 16.471, 10549.583, 413.725, 52844.157 24/05/30,02:27:19,16,11,1, 11.9,1,1, 16.471, 10551.111, 414.255, 52845.957 24/05/30,02:27:19,17,11,1, 11.9,1,1, 16.471, 10550.508, 414.455, 52843.922 24/05/30,02:27:19,18,11,1, 11.9,1,1, 16.471, 10549.863, 413.461, 52844.873 24/05/30,02:27:19,19,11,1, 11.9,1,1, 16.471, 10551.031, 414.437, 52844.901 24/05/30,02:27:20,00,10,1, 12.0,1,1, 16.471, 10551.026, 414.437, 52844.901 24/05/30,02:27:20,01,10,1, 12.0,1,1, 16.471, 10550.622, 414.565, 52843.981 24/05/30,02:27:20,02,10,1, 12.0,1,1, 16.471, 10549.795, 413.394, 52844.784 24/05/30,02:27:20,03,10,1, 12.0,1,1, 16.471, 10551.107, 414.540, 52845.181 24/05/30,02:27:20,04,10,1, 12.0,1,1, 16.471, 10549.494, 413.951, 52843.136 24/05/30,02:27:20,05,10,1, 12.0,1,1, 16.471, 10549.968, 413.658, 52845.204 24/05/30,02:27:20,06,10,1, 12.0,1,1, 16.471, 10550.743, 414.854, 52844.482 24/05/30,02:27:20,07,10,1, 12.0,1,1, 16.471, 10549.471, 413.740, 52844.010 24/05/30,02:27:20,08,10,1, 12.0,1,1, 16.471, 10550.989, 414.249, 52846.001 24/05/30,02:27:20,09,10,1, 12.0,1,1, 16.471, 10550.562, 414.585, 52843.956 24/05/30,02:27:20,10,10,1, 12.0,1,1, 16.471, 10549.775, 413.397, 52844.785 24/05/30,02:27:20,11,10,1, 12.0,1,1, 16.471, 10551.129, 414.547, 52845.176 24/05/30,02:27:20,12,10,1, 12.0,1,1, 16.471, 10549.494, 413.964, 52843.180 24/05/30,02:27:20,13,10,1, 12.0,1,1, 16.471, 10549.949, 413.633, 52845.123 24/05/30,02:27:20,14,10,1, 12.0,1,1, 16.471, 10550.773, 414.823, 52844.306 24/05/30,02:27:20,15,10,1, 12.0,1,1, 16.471, 10549.442, 413.728, 52843.950 24/05/30,02:27:20,16,10,1, 12.0,1,1, 16.471, 10550.969, 414.269, 52845.951 24/05/30,02:27:20,17,10,1, 12.0,1,1, 16.471, 10550.651, 414.591, 52843.987 24/05/30,02:27:20,18,10,1, 12.0,1,1, 16.471, 10549.788, 413.445, 52844.766 24/05/30,02:27:20,19,10,1, 12.0,1,1, 16.471, 10551.096, 414.535, 52845.192 24/05/30,02:27:21,00,11,1, 12.0,1,1, 16.470, 10551.093, 414.535, 52845.192 24/05/30,02:27:21,01,11,1, 12.0,1,1, 16.470, 10550.638, 414.555, 52844.003 24/05/30,02:27:21,02,11,1, 12.0,1,1, 16.470, 10549.821, 413.534, 52844.786 24/05/30,02:27:21,03,11,1, 12.0,1,1, 16.470, 10551.156, 414.475, 52845.298 24/05/30,02:27:21,04,11,1, 12.0,1,1, 16.470, 10549.579, 413.991, 52843.202 24/05/30,02:27:21,05,11,1, 12.0,1,1, 16.470, 10549.901, 413.731, 52845.264 24/05/30,02:27:21,06,11,1, 12.0,1,1, 16.470, 10550.708, 414.745, 52844.464 24/05/30,02:27:21,07,11,1, 12.0,1,1, 16.470, 10549.362, 413.813, 52843.867 24/05/30,02:27:21,08,11,1, 12.0,1,1, 16.470, 10550.919, 414.251, 52845.954 24/05/30,02:27:21,09,11,1, 12.0,1,1, 16.470, 10550.604, 414.596, 52844.053 24/05/30,02:27:21,10,11,1, 12.0,1,1, 16.470, 10549.801, 413.527, 52844.764 24/05/30,02:27:21,11,11,1, 12.0,1,1, 16.470, 10551.094, 414.521, 52845.315 24/05/30,02:27:21,12,11,1, 12.0,1,1, 16.470, 10549.595, 414.002, 52843.179 24/05/30,02:27:21,13,11,1, 12.0,1,1, 16.470, 10549.899, 413.644, 52845.199 24/05/30,02:27:21,14,11,1, 12.0,1,1, 16.470, 10550.697, 414.752, 52844.369 24/05/30,02:27:21,15,11,1, 12.0,1,1, 16.470, 10549.332, 413.767, 52843.860 24/05/30,02:27:21,16,11,1, 12.0,1,1, 16.470, 10550.883, 414.252, 52846.015 24/05/30,02:27:21,17,11,1, 12.0,1,1, 16.470, 10550.620, 414.579, 52844.016 24/05/30,02:27:21,18,11,1, 12.0,1,1, 16.470, 10549.780, 413.546, 52844.841 24/05/30,02:27:21,19,11,1, 12.0,1,1, 16.470, 10551.107, 414.531, 52845.316 24/05/30,02:27:22,00,10,1, 11.9,1,1, 16.471, 10551.101, 414.531, 52845.316 24/05/30,02:27:22,01,10,1, 11.9,1,1, 16.471, 10550.634, 414.726, 52844.206 24/05/30,02:27:22,02,10,1, 11.9,1,1, 16.471, 10549.731, 413.482, 52844.792 24/05/30,02:27:22,03,10,1, 11.9,1,1, 16.471, 10551.189, 414.471, 52845.428 24/05/30,02:27:22,04,10,1, 11.9,1,1, 16.471, 10549.710, 414.088, 52843.294 24/05/30,02:27:22,05,10,1, 11.9,1,1, 16.471, 10549.817, 413.523, 52845.078 24/05/30,02:27:22,06,10,1, 11.9,1,1, 16.471, 10550.753, 414.745, 52844.478 24/05/30,02:27:22,07,10,1, 11.9,1,1, 16.471, 10549.308, 413.804, 52843.732 24/05/30,02:27:22,08,10,1, 11.9,1,1, 16.471, 10550.795, 414.182, 52845.901 24/05/30,02:27:22,09,10,1, 11.9,1,1, 16.471, 10550.653, 414.735, 52844.199 24/05/30,02:27:22,10,10,1, 11.9,1,1, 16.471, 10549.775, 413.535, 52844.653 24/05/30,02:27:22,11,10,1, 11.9,1,1, 16.471, 10551.204, 414.488, 52845.366 24/05/30,02:27:22,12,10,1, 11.9,1,1, 16.471, 10549.704, 414.131, 52843.311 24/05/30,02:27:22,13,10,1, 11.9,1,1, 16.471, 10549.792, 413.528, 52844.975 24/05/30,02:27:22,14,10,1, 11.9,1,1, 16.471, 10550.717, 414.741, 52844.422 24/05/30,02:27:22,15,10,1, 11.9,1,1, 16.471, 10549.281, 413.857, 52843.723 24/05/30,02:27:22,16,10,1, 11.9,1,1, 16.471, 10550.743, 414.159, 52845.794 24/05/30,02:27:22,17,10,1, 11.9,1,1, 16.471, 10550.721, 414.758, 52844.188 24/05/30,02:27:22,18,10,1, 11.9,1,1, 16.471, 10549.736, 413.540, 52844.761 24/05/30,02:27:22,19,10,1, 11.9,1,1, 16.471, 10551.170, 414.449, 52845.488 24/05/30,02:27:23,00,11,1, 11.9,1,1, 16.469, 10551.168, 414.449, 52845.488 24/05/30,02:27:23,01,11,1, 11.9,1,1, 16.469, 10550.641, 414.697, 52844.080 24/05/30,02:27:23,02,11,1, 11.9,1,1, 16.469, 10549.759, 413.565, 52844.774 24/05/30,02:27:23,03,11,1, 11.9,1,1, 16.469, 10551.193, 414.447, 52845.518 24/05/30,02:27:23,04,11,1, 11.9,1,1, 16.469, 10549.792, 414.101, 52843.282 24/05/30,02:27:23,05,11,1, 11.9,1,1, 16.469, 10549.787, 413.619, 52845.138 24/05/30,02:27:23,06,11,1, 11.9,1,1, 16.469, 10550.709, 414.688, 52844.528 24/05/30,02:27:23,07,11,1, 11.9,1,1, 16.469, 10549.264, 413.823, 52843.645 24/05/30,02:27:23,08,11,1, 11.9,1,1, 16.469, 10550.677, 414.215, 52845.846 24/05/30,02:27:23,09,11,1, 11.9,1,1, 16.469, 10550.696, 414.754, 52844.119 24/05/30,02:27:23,10,11,1, 11.9,1,1, 16.469, 10549.748, 413.649, 52844.687 24/05/30,02:27:23,11,11,1, 11.9,1,1, 16.469, 10551.177, 414.487, 52845.515 24/05/30,02:27:23,12,11,1, 11.9,1,1, 16.469, 10549.813, 414.087, 52843.388 24/05/30,02:27:23,13,11,1, 11.9,1,1, 16.469, 10549.789, 413.601, 52845.158 24/05/30,02:27:23,14,11,1, 11.9,1,1, 16.469, 10550.726, 414.759, 52844.542 24/05/30,02:27:23,15,11,1, 11.9,1,1, 16.469, 10549.263, 413.822, 52843.647 24/05/30,02:27:23,16,11,1, 11.9,1,1, 16.469, 10550.643, 414.229, 52845.968 24/05/30,02:27:23,17,11,1, 11.9,1,1, 16.469, 10550.677, 414.739, 52844.298 24/05/30,02:27:23,18,11,1, 11.9,1,1, 16.469, 10549.714, 413.620, 52844.712 24/05/30,02:27:23,19,11,1, 11.9,1,1, 16.469, 10551.181, 414.499, 52845.624 24/05/30,02:27:24,00,11,1, 12.0,1,1, 16.469, 10551.176, 414.499, 52845.624 24/05/30,02:27:24,01,11,1, 12.0,1,1, 16.469, 10550.715, 414.881, 52844.293 24/05/30,02:27:24,02,11,1, 12.0,1,1, 16.469, 10549.724, 413.621, 52844.651 24/05/30,02:27:24,03,11,1, 12.0,1,1, 16.469, 10551.156, 414.436, 52845.704 24/05/30,02:27:24,04,11,1, 12.0,1,1, 16.469, 10549.920, 414.231, 52843.555 24/05/30,02:27:24,05,11,1, 12.0,1,1, 16.469, 10549.719, 413.507, 52844.944 24/05/30,02:27:24,06,11,1, 12.0,1,1, 16.469, 10550.758, 414.706, 52844.626 24/05/30,02:27:24,07,11,1, 12.0,1,1, 16.469, 10549.262, 413.865, 52843.487 24/05/30,02:27:24,08,11,1, 12.0,1,1, 16.469, 10550.464, 414.070, 52845.640 24/05/30,02:27:24,09,11,1, 12.0,1,1, 16.469, 10550.711, 414.855, 52844.353 24/05/30,02:27:24,10,11,1, 12.0,1,1, 16.469, 10549.670, 413.603, 52844.649 24/05/30,02:27:24,11,11,1, 12.0,1,1, 16.469, 10551.164, 414.432, 52845.629 24/05/30,02:27:24,12,11,1, 12.0,1,1, 16.469, 10549.914, 414.232, 52843.441 24/05/30,02:27:24,13,11,1, 12.0,1,1, 16.469, 10549.719, 413.527, 52844.840 24/05/30,02:27:24,14,11,1, 12.0,1,1, 16.469, 10550.789, 414.689, 52844.522 24/05/30,02:27:24,15,11,1, 12.0,1,1, 16.469, 10549.239, 413.921, 52843.582 24/05/30,02:27:24,16,11,1, 12.0,1,1, 16.469, 10550.481, 414.075, 52845.724 24/05/30,02:27:24,17,11,1, 12.0,1,1, 16.469, 10550.669, 414.854, 52844.291 24/05/30,02:27:24,18,11,1, 12.0,1,1, 16.469, 10549.662, 413.646, 52844.601 24/05/30,02:27:24,19,11,1, 12.0,1,1, 16.469, 10551.155, 414.425, 52845.553 24/05/30,02:27:25,00,12,1, 11.9,1,1, 16.466, 10551.151, 414.425, 52845.553 24/05/30,02:27:25,01,12,1, 11.9,1,1, 16.466, 10550.726, 414.842, 52844.236 24/05/30,02:27:25,02,12,1, 11.9,1,1, 16.466, 10549.653, 413.680, 52844.597 24/05/30,02:27:25,03,12,1, 11.9,1,1, 16.466, 10551.173, 414.508, 52845.812 24/05/30,02:27:25,04,12,1, 11.9,1,1, 16.466, 10549.987, 414.260, 52843.448 24/05/30,02:27:25,05,12,1, 11.9,1,1, 16.466, 10549.713, 413.575, 52844.885 24/05/30,02:27:25,06,12,1, 11.9,1,1, 16.466, 10550.781, 414.706, 52844.692 24/05/30,02:27:25,07,12,1, 11.9,1,1, 16.466, 10549.216, 413.870, 52843.419 24/05/30,02:27:25,08,12,1, 11.9,1,1, 16.466, 10550.334, 414.131, 52845.752 24/05/30,02:27:25,09,12,1, 11.9,1,1, 16.466, 10550.669, 414.801, 52844.275 24/05/30,02:27:25,10,12,1, 11.9,1,1, 16.466, 10549.607, 413.669, 52844.605 24/05/30,02:27:25,11,12,1, 11.9,1,1, 16.466, 10551.180, 414.515, 52845.878 24/05/30,02:27:25,12,12,1, 11.9,1,1, 16.466, 10550.057, 414.304, 52843.543 24/05/30,02:27:25,13,12,1, 11.9,1,1, 16.466, 10549.740, 413.536, 52844.954 24/05/30,02:27:25,14,12,1, 11.9,1,1, 16.466, 10550.752, 414.731, 52844.711 24/05/30,02:27:25,15,12,1, 11.9,1,1, 16.466, 10549.216, 413.887, 52843.409 24/05/30,02:27:25,16,12,1, 11.9,1,1, 16.466, 10550.287, 414.088, 52845.685 24/05/30,02:27:25,17,12,1, 11.9,1,1, 16.466, 10550.697, 414.848, 52844.263 24/05/30,02:27:25,18,12,1, 11.9,1,1, 16.466, 10549.635, 413.713, 52844.468 24/05/30,02:27:25,19,12,1, 11.9,1,1, 16.466, 10551.127, 414.496, 52845.800 24/05/30,02:27:26,00,12,1, 11.9,1,1, 16.471, 10551.126, 414.496, 52845.800 24/05/30,02:27:26,01,12,1, 11.9,1,1, 16.471, 10550.645, 414.919, 52844.368 24/05/30,02:27:26,02,12,1, 11.9,1,1, 16.471, 10549.520, 413.708, 52844.450 24/05/30,02:27:26,03,12,1, 11.9,1,1, 16.471, 10551.094, 414.455, 52845.852 24/05/30,02:27:26,04,12,1, 11.9,1,1, 16.471, 10550.176, 414.447, 52843.669 24/05/30,02:27:26,05,12,1, 11.9,1,1, 16.471, 10549.684, 413.439, 52844.804 24/05/30,02:27:26,06,12,1, 11.9,1,1, 16.471, 10550.811, 414.714, 52844.823 24/05/30,02:27:26,07,12,1, 11.9,1,1, 16.471, 10549.247, 413.987, 52843.420 24/05/30,02:27:26,08,12,1, 11.9,1,1, 16.471, 10550.166, 413.937, 52845.475 24/05/30,02:27:26,09,12,1, 11.9,1,1, 16.471, 10550.662, 414.906, 52844.303 24/05/30,02:27:26,10,12,1, 11.9,1,1, 16.471, 10549.534, 413.765, 52844.479 24/05/30,02:27:26,11,12,1, 11.9,1,1, 16.471, 10551.074, 414.461, 52845.871 24/05/30,02:27:26,12,12,1, 11.9,1,1, 16.471, 10550.185, 414.525, 52843.780 24/05/30,02:27:26,13,12,1, 11.9,1,1, 16.471, 10549.656, 413.489, 52844.797 24/05/30,02:27:26,14,12,1, 11.9,1,1, 16.471, 10550.759, 414.711, 52844.797 24/05/30,02:27:26,15,12,1, 11.9,1,1, 16.471, 10549.246, 413.963, 52843.300 24/05/30,02:27:26,16,12,1, 11.9,1,1, 16.471, 10550.133, 413.973, 52845.529 24/05/30,02:27:26,17,12,1, 11.9,1,1, 16.471, 10550.662, 414.942, 52844.307 24/05/30,02:27:26,18,12,1, 11.9,1,1, 16.471, 10549.570, 413.818, 52844.379 24/05/30,02:27:26,19,12,1, 11.9,1,1, 16.471, 10551.083, 414.444, 52845.888 24/05/30,02:27:27,00,11,1, 11.9,1,1, 16.471, 10551.076, 414.444, 52845.888 24/05/30,02:27:27,01,11,1, 11.9,1,1, 16.471, 10550.566, 414.909, 52844.673 24/05/30,02:27:27,02,11,1, 11.9,1,1, 16.471, 10549.742, 413.809, 52844.425 24/05/30,02:27:27,03,11,1, 11.9,1,1, 16.471, 10550.776, 414.411, 52845.654 24/05/30,02:27:27,04,11,1, 11.9,1,1, 16.471, 10550.425, 414.613, 52844.363 24/05/30,02:27:27,05,11,1, 11.9,1,1, 16.471, 10549.753, 413.549, 52844.509 24/05/30,02:27:27,06,11,1, 11.9,1,1, 16.471, 10550.599, 414.644, 52844.909 24/05/30,02:27:27,07,11,1, 11.9,1,1, 16.471, 10549.551, 414.078, 52843.621 24/05/30,02:27:27,08,11,1, 11.9,1,1, 16.471, 10549.921, 413.891, 52844.842 24/05/30,02:27:27,09,11,1, 11.9,1,1, 16.471, 10550.554, 414.945, 52844.750 24/05/30,02:27:27,10,11,1, 11.9,1,1, 16.471, 10549.707, 413.817, 52844.284 24/05/30,02:27:27,11,11,1, 11.9,1,1, 16.471, 10550.780, 414.400, 52845.532 24/05/30,02:27:27,12,11,1, 11.9,1,1, 16.471, 10550.462, 414.579, 52844.360 24/05/30,02:27:27,13,11,1, 11.9,1,1, 16.471, 10549.756, 413.533, 52844.544 24/05/30,02:27:27,14,11,1, 11.9,1,1, 16.471, 10550.574, 414.692, 52844.803 24/05/30,02:27:27,15,11,1, 11.9,1,1, 16.471, 10549.570, 414.078, 52843.640 24/05/30,02:27:27,16,11,1, 11.9,1,1, 16.471, 10549.889, 413.907, 52844.918 24/05/30,02:27:27,17,11,1, 11.9,1,1, 16.471, 10550.545, 414.948, 52844.747 24/05/30,02:27:27,18,11,1, 11.9,1,1, 16.471, 10549.753, 413.847, 52844.507 24/05/30,02:27:27,19,11,1, 11.9,1,1, 16.471, 10550.762, 414.454, 52845.575 24/05/30,02:27:28,00,12,1, 11.9,1,1, 16.470, 10550.759, 414.454, 52845.575 24/05/30,02:27:28,01,12,1, 11.9,1,1, 16.470, 10550.508, 415.089, 52844.742 24/05/30,02:27:28,02,12,1, 11.9,1,1, 16.470, 10549.651, 413.815, 52844.294 24/05/30,02:27:28,03,12,1, 11.9,1,1, 16.470, 10550.678, 414.445, 52845.592 24/05/30,02:27:28,04,12,1, 11.9,1,1, 16.470, 10550.515, 414.774, 52844.606 24/05/30,02:27:28,05,12,1, 11.9,1,1, 16.470, 10549.783, 413.531, 52844.575 24/05/30,02:27:28,06,12,1, 11.9,1,1, 16.470, 10550.696, 414.765, 52845.091 24/05/30,02:27:28,07,12,1, 11.9,1,1, 16.470, 10549.652, 414.156, 52843.756 24/05/30,02:27:28,08,12,1, 11.9,1,1, 16.470, 10549.750, 413.766, 52844.774 24/05/30,02:27:28,09,12,1, 11.9,1,1, 16.470, 10550.505, 415.023, 52844.657 24/05/30,02:27:28,10,12,1, 11.9,1,1, 16.470, 10549.651, 413.888, 52844.260 24/05/30,02:27:28,11,12,1, 11.9,1,1, 16.470, 10550.613, 414.449, 52845.595 24/05/30,02:27:28,12,12,1, 11.9,1,1, 16.470, 10550.464, 414.779, 52844.500 24/05/30,02:27:28,13,12,1, 11.9,1,1, 16.470, 10549.764, 413.570, 52844.496 24/05/30,02:27:28,14,12,1, 11.9,1,1, 16.470, 10550.643, 414.731, 52845.188 24/05/30,02:27:28,15,12,1, 11.9,1,1, 16.470, 10549.592, 414.190, 52843.771 24/05/30,02:27:28,16,12,1, 11.9,1,1, 16.470, 10549.727, 413.795, 52844.742 24/05/30,02:27:28,17,12,1, 11.9,1,1, 16.470, 10550.512, 415.119, 52844.813 24/05/30,02:27:28,18,12,1, 11.9,1,1, 16.470, 10549.622, 413.889, 52844.229 24/05/30,02:27:28,19,12,1, 11.9,1,1, 16.470, 10550.657, 414.424, 52845.454 24/05/30,02:27:29,00,12,1, 11.9,1,1, 16.474, 10550.650, 414.424, 52845.454 24/05/30,02:27:29,01,12,1, 11.9,1,1, 16.474, 10550.442, 414.992, 52844.714 24/05/30,02:27:29,02,12,1, 11.9,1,1, 16.474, 10549.552, 413.964, 52844.183 24/05/30,02:27:29,03,12,1, 11.9,1,1, 16.474, 10550.476, 414.352, 52845.446 24/05/30,02:27:29,04,12,1, 11.9,1,1, 16.474, 10550.590, 414.933, 52844.755 24/05/30,02:27:29,05,12,1, 11.9,1,1, 16.474, 10549.816, 413.631, 52844.618 24/05/30,02:27:29,06,12,1, 11.9,1,1, 16.474, 10550.664, 414.618, 52845.172 24/05/30,02:27:29,07,12,1, 11.9,1,1, 16.474, 10549.716, 414.298, 52843.805 24/05/30,02:27:29,08,12,1, 11.9,1,1, 16.474, 10549.694, 413.747, 52844.714 24/05/30,02:27:29,09,12,1, 11.9,1,1, 16.474, 10550.454, 414.978, 52844.750 24/05/30,02:27:29,10,12,1, 11.9,1,1, 16.474, 10549.510, 414.011, 52844.311 24/05/30,02:27:29,11,12,1, 11.9,1,1, 16.474, 10550.481, 414.299, 52845.458 24/05/30,02:27:29,12,12,1, 11.9,1,1, 16.474, 10550.564, 414.886, 52844.700 24/05/30,02:27:29,13,12,1, 11.9,1,1, 16.474, 10549.764, 413.670, 52844.675 24/05/30,02:27:29,14,12,1, 11.9,1,1, 16.474, 10550.664, 414.581, 52845.155 24/05/30,02:27:29,15,12,1, 11.9,1,1, 16.474, 10549.766, 414.318, 52843.819 24/05/30,02:27:29,16,12,1, 11.9,1,1, 16.474, 10549.700, 413.748, 52844.683 24/05/30,02:27:29,17,12,1, 11.9,1,1, 16.474, 10550.408, 414.945, 52844.615 24/05/30,02:27:29,18,12,1, 11.9,1,1, 16.474, 10549.546, 414.007, 52844.192 24/05/30,02:27:29,19,12,1, 11.9,1,1, 16.474, 10550.430, 414.307, 52845.385 24/05/30,02:27:30,00,12,1, 11.9,1,1, 16.470, 10550.425, 414.307, 52845.385 24/05/30,02:27:30,01,12,1, 11.9,1,1, 16.470, 10550.402, 414.919, 52844.780 24/05/30,02:27:30,02,12,1, 11.9,1,1, 16.470, 10549.468, 414.076, 52844.135 24/05/30,02:27:30,03,12,1, 11.9,1,1, 16.470, 10550.357, 414.367, 52845.494 24/05/30,02:27:30,04,12,1, 11.9,1,1, 16.470, 10550.573, 414.936, 52844.789 24/05/30,02:27:30,05,12,1, 11.9,1,1, 16.470, 10549.780, 413.746, 52844.749 24/05/30,02:27:30,06,12,1, 11.9,1,1, 16.470, 10550.736, 414.650, 52845.233 24/05/30,02:27:30,07,12,1, 11.9,1,1, 16.470, 10549.842, 414.305, 52843.910 24/05/30,02:27:30,08,12,1, 11.9,1,1, 16.470, 10549.598, 413.761, 52844.711 24/05/30,02:27:30,09,12,1, 11.9,1,1, 16.470, 10550.376, 414.903, 52844.673 24/05/30,02:27:30,10,12,1, 11.9,1,1, 16.470, 10549.485, 414.047, 52844.092 24/05/30,02:27:30,11,12,1, 11.9,1,1, 16.470, 10550.350, 414.326, 52845.555 24/05/30,02:27:30,12,12,1, 11.9,1,1, 16.470, 10550.533, 414.949, 52844.714 24/05/30,02:27:30,13,12,1, 11.9,1,1, 16.470, 10549.787, 413.740, 52844.636 24/05/30,02:27:30,14,12,1, 11.9,1,1, 16.470, 10550.742, 414.637, 52845.214 24/05/30,02:27:30,15,12,1, 11.9,1,1, 16.470, 10549.841, 414.294, 52843.888 24/05/30,02:27:30,16,12,1, 11.9,1,1, 16.470, 10549.613, 413.773, 52844.632 24/05/30,02:27:30,17,12,1, 11.9,1,1, 16.470, 10550.382, 414.920, 52844.569 24/05/30,02:27:30,18,12,1, 11.9,1,1, 16.470, 10549.495, 413.978, 52844.057 24/05/30,02:27:30,19,12,1, 11.9,1,1, 16.470, 10550.365, 414.331, 52845.454 24/05/30,02:27:31,00,10,1, 11.9,1,1, 16.465, 10550.358, 414.331, 52845.454 24/05/30,02:27:31,01,10,1, 11.9,1,1, 16.465, 10550.363, 415.013, 52844.764 24/05/30,02:27:31,02,10,1, 11.9,1,1, 16.465, 10549.422, 413.985, 52843.941 24/05/30,02:27:31,03,10,1, 11.9,1,1, 16.465, 10550.259, 414.346, 52845.383 24/05/30,02:27:31,04,10,1, 11.9,1,1, 16.465, 10550.538, 415.053, 52844.803 24/05/30,02:27:31,05,10,1, 11.9,1,1, 16.465, 10549.767, 413.741, 52844.524 24/05/30,02:27:31,06,10,1, 11.9,1,1, 16.465, 10550.724, 414.715, 52845.357 24/05/30,02:27:31,07,10,1, 11.9,1,1, 16.465, 10549.964, 414.463, 52843.992 24/05/30,02:27:31,08,10,1, 11.9,1,1, 16.465, 10549.557, 413.643, 52844.536 24/05/30,02:27:31,09,10,1, 11.9,1,1, 16.465, 10550.384, 415.031, 52844.609 24/05/30,02:27:31,10,10,1, 11.9,1,1, 16.465, 10549.441, 414.025, 52843.993 24/05/30,02:27:31,11,10,1, 11.9,1,1, 16.465, 10550.230, 414.323, 52845.434 24/05/30,02:27:31,12,10,1, 11.9,1,1, 16.465, 10550.550, 415.077, 52844.830 24/05/30,02:27:31,13,10,1, 11.9,1,1, 16.465, 10549.780, 413.738, 52844.607 24/05/30,02:27:31,14,10,1, 11.9,1,1, 16.465, 10550.750, 414.689, 52845.370 24/05/30,02:27:31,15,10,1, 11.9,1,1, 16.465, 10549.967, 414.434, 52843.986 24/05/30,02:27:31,16,10,1, 11.9,1,1, 16.465, 10549.614, 413.655, 52844.511 24/05/30,02:27:31,17,10,1, 11.9,1,1, 16.465, 10550.416, 415.004, 52844.682 24/05/30,02:27:31,18,10,1, 11.9,1,1, 16.465, 10549.437, 414.067, 52843.978 24/05/30,02:27:31,19,10,1, 11.9,1,1, 16.465, 10550.227, 414.294, 52845.331 24/05/30,02:27:32,00,11,1, 12.0,1,1, 16.468, 10550.225, 414.294, 52845.331 24/05/30,02:27:32,01,11,1, 12.0,1,1, 16.468, 10550.368, 414.983, 52844.765 24/05/30,02:27:32,02,11,1, 12.0,1,1, 16.468, 10549.387, 414.204, 52843.968 24/05/30,02:27:32,03,11,1, 12.0,1,1, 16.468, 10550.078, 414.181, 52845.278 24/05/30,02:27:32,04,11,1, 12.0,1,1, 16.468, 10550.510, 415.171, 52844.931 24/05/30,02:27:32,05,11,1, 12.0,1,1, 16.468, 10549.677, 413.850, 52844.663 24/05/30,02:27:32,06,11,1, 12.0,1,1, 16.468, 10550.681, 414.670, 52845.408 24/05/30,02:27:32,07,11,1, 12.0,1,1, 16.468, 10550.024, 414.600, 52844.167 24/05/30,02:27:32,08,11,1, 12.0,1,1, 16.468, 10549.577, 413.707, 52844.588 24/05/30,02:27:32,09,11,1, 12.0,1,1, 16.468, 10550.346, 414.936, 52844.820 24/05/30,02:27:32,10,11,1, 12.0,1,1, 16.468, 10549.351, 414.205, 52843.925 24/05/30,02:27:32,11,11,1, 12.0,1,1, 16.468, 10550.041, 414.198, 52845.256 24/05/30,02:27:32,12,11,1, 12.0,1,1, 16.468, 10550.511, 415.149, 52844.888 24/05/30,02:27:32,13,11,1, 12.0,1,1, 16.468, 10549.707, 413.839, 52844.616 24/05/30,02:27:32,14,11,1, 12.0,1,1, 16.468, 10550.732, 414.639, 52845.493 24/05/30,02:27:32,15,11,1, 12.0,1,1, 16.468, 10550.028, 414.593, 52844.213 24/05/30,02:27:32,16,11,1, 12.0,1,1, 16.468, 10549.564, 413.694, 52844.527 24/05/30,02:27:32,17,11,1, 12.0,1,1, 16.468, 10550.375, 414.940, 52844.701 24/05/30,02:27:32,18,11,1, 12.0,1,1, 16.468, 10549.353, 414.191, 52843.953 24/05/30,02:27:32,19,11,1, 12.0,1,1, 16.468, 10550.042, 414.187, 52845.208 24/05/30,02:27:33,00,11,1, 12.0,1,1, 16.472, 10550.041, 414.187, 52845.208 24/05/30,02:27:33,01,11,1, 12.0,1,1, 16.472, 10550.334, 414.933, 52844.821 24/05/30,02:27:33,02,11,1, 12.0,1,1, 16.472, 10549.402, 414.258, 52843.893 24/05/30,02:27:33,03,11,1, 12.0,1,1, 16.472, 10549.958, 414.278, 52845.190 24/05/30,02:27:33,04,11,1, 12.0,1,1, 16.472, 10550.483, 415.157, 52844.822 24/05/30,02:27:33,05,11,1, 12.0,1,1, 16.472, 10549.680, 413.941, 52844.565 24/05/30,02:27:33,06,11,1, 12.0,1,1, 16.472, 10550.639, 414.653, 52845.524 24/05/30,02:27:33,07,11,1, 12.0,1,1, 16.472, 10550.167, 414.667, 52844.216 24/05/30,02:27:33,08,11,1, 12.0,1,1, 16.472, 10549.621, 413.764, 52844.537 24/05/30,02:27:33,09,11,1, 12.0,1,1, 16.472, 10550.420, 414.909, 52844.802 24/05/30,02:27:33,10,11,1, 12.0,1,1, 16.472, 10549.356, 414.289, 52843.817 24/05/30,02:27:33,11,11,1, 12.0,1,1, 16.472, 10549.946, 414.224, 52845.173 24/05/30,02:27:33,12,11,1, 12.0,1,1, 16.472, 10550.468, 415.167, 52844.845 24/05/30,02:27:33,13,11,1, 12.0,1,1, 16.472, 10549.687, 413.999, 52844.742 24/05/30,02:27:33,14,11,1, 12.0,1,1, 16.472, 10550.718, 414.679, 52845.571 24/05/30,02:27:33,15,11,1, 12.0,1,1, 16.472, 10550.195, 414.671, 52844.297 24/05/30,02:27:33,16,11,1, 12.0,1,1, 16.472, 10549.579, 413.768, 52844.613 24/05/30,02:27:33,17,11,1, 12.0,1,1, 16.472, 10550.430, 414.898, 52844.757 24/05/30,02:27:33,18,11,1, 12.0,1,1, 16.472, 10549.368, 414.221, 52843.898 24/05/30,02:27:33,19,11,1, 12.0,1,1, 16.472, 10549.975, 414.230, 52845.192 24/05/30,02:27:34,00,11,1, 11.9,1,1, 16.469, 10549.974, 414.230, 52845.192 24/05/30,02:27:34,01,11,1, 11.9,1,1, 16.469, 10550.405, 414.959, 52844.908 24/05/30,02:27:34,02,11,1, 11.9,1,1, 16.469, 10549.403, 414.216, 52843.819 24/05/30,02:27:34,03,11,1, 11.9,1,1, 16.469, 10549.880, 414.236, 52845.112 24/05/30,02:27:34,04,11,1, 11.9,1,1, 16.469, 10550.422, 415.190, 52844.849 24/05/30,02:27:34,05,11,1, 11.9,1,1, 16.469, 10549.608, 414.024, 52844.559 24/05/30,02:27:34,06,11,1, 11.9,1,1, 16.469, 10550.604, 414.771, 52845.656 24/05/30,02:27:34,07,11,1, 11.9,1,1, 16.469, 10550.207, 414.795, 52844.422 24/05/30,02:27:34,08,11,1, 11.9,1,1, 16.469, 10549.649, 413.785, 52844.715 24/05/30,02:27:34,09,11,1, 11.9,1,1, 16.469, 10550.446, 414.964, 52844.943 24/05/30,02:27:34,10,11,1, 11.9,1,1, 16.469, 10549.389, 414.211, 52843.887 24/05/30,02:27:34,11,11,1, 11.9,1,1, 16.469, 10549.807, 414.233, 52845.189 24/05/30,02:27:34,12,11,1, 11.9,1,1, 16.469, 10550.407, 415.251, 52844.855 24/05/30,02:27:34,13,11,1, 11.9,1,1, 16.469, 10549.604, 414.014, 52844.586 24/05/30,02:27:34,14,11,1, 11.9,1,1, 16.469, 10550.625, 414.792, 52845.613 24/05/30,02:27:34,15,11,1, 11.9,1,1, 16.469, 10550.207, 414.803, 52844.389 24/05/30,02:27:34,16,11,1, 11.9,1,1, 16.469, 10549.631, 413.762, 52844.674 24/05/30,02:27:34,17,11,1, 11.9,1,1, 16.469, 10550.434, 414.994, 52844.906 24/05/30,02:27:34,18,11,1, 11.9,1,1, 16.469, 10549.390, 414.280, 52843.738 24/05/30,02:27:34,19,11,1, 11.9,1,1, 16.469, 10549.821, 414.199, 52845.045 24/05/30,02:27:35,00,11,1, 11.9,1,1, 16.469, 10549.816, 414.199, 52845.045 24/05/30,02:27:35,01,11,1, 11.9,1,1, 16.469, 10550.500, 415.017, 52845.054 24/05/30,02:27:35,02,11,1, 11.9,1,1, 16.469, 10549.427, 414.356, 52843.789 24/05/30,02:27:35,03,11,1, 11.9,1,1, 16.469, 10549.730, 414.147, 52845.024 24/05/30,02:27:35,04,11,1, 11.9,1,1, 16.469, 10550.393, 415.358, 52844.836 24/05/30,02:27:35,05,11,1, 11.9,1,1, 16.469, 10549.599, 414.043, 52844.508 24/05/30,02:27:35,06,11,1, 11.9,1,1, 16.469, 10550.539, 414.739, 52845.786 24/05/30,02:27:35,07,11,1, 11.9,1,1, 16.469, 10550.277, 414.931, 52844.567 24/05/30,02:27:35,08,11,1, 11.9,1,1, 16.469, 10549.615, 413.776, 52844.678 24/05/30,02:27:35,09,11,1, 11.9,1,1, 16.469, 10550.490, 415.041, 52845.046 24/05/30,02:27:35,10,11,1, 11.9,1,1, 16.469, 10549.385, 414.353, 52843.880 24/05/30,02:27:35,11,11,1, 11.9,1,1, 16.469, 10549.784, 414.108, 52844.966 24/05/30,02:27:35,12,11,1, 11.9,1,1, 16.469, 10550.439, 415.315, 52844.890 24/05/30,02:27:35,13,11,1, 11.9,1,1, 16.469, 10549.513, 414.092, 52844.455 24/05/30,02:27:35,14,11,1, 11.9,1,1, 16.469, 10550.564, 414.748, 52845.634 24/05/30,02:27:35,15,11,1, 11.9,1,1, 16.469, 10550.282, 414.966, 52844.506 24/05/30,02:27:35,16,11,1, 11.9,1,1, 16.469, 10549.598, 413.773, 52844.598 24/05/30,02:27:35,17,11,1, 11.9,1,1, 16.469, 10550.459, 415.030, 52845.042 24/05/30,02:27:35,18,11,1, 11.9,1,1, 16.469, 10549.391, 414.373, 52843.777 24/05/30,02:27:35,19,11,1, 11.9,1,1, 16.469, 10549.715, 414.185, 52844.891 24/05/30,02:27:36,00,11,1, 12.0,1,1, 16.469, 10549.707, 414.185, 52844.891 24/05/30,02:27:36,01,11,1, 12.0,1,1, 16.469, 10550.467, 415.027, 52845.122 24/05/30,02:27:36,02,11,1, 12.0,1,1, 16.469, 10549.434, 414.484, 52843.945 24/05/30,02:27:36,03,11,1, 12.0,1,1, 16.469, 10549.589, 414.111, 52844.932 24/05/30,02:27:36,04,11,1, 12.0,1,1, 16.469, 10550.316, 415.347, 52844.934 24/05/30,02:27:36,05,11,1, 12.0,1,1, 16.469, 10549.459, 414.232, 52844.478 24/05/30,02:27:36,06,11,1, 12.0,1,1, 16.469, 10550.470, 414.752, 52845.744 24/05/30,02:27:36,07,11,1, 12.0,1,1, 16.469, 10550.384, 415.128, 52844.705 24/05/30,02:27:36,08,11,1, 12.0,1,1, 16.469, 10549.635, 413.855, 52844.747 24/05/30,02:27:36,09,11,1, 12.0,1,1, 16.469, 10550.479, 415.008, 52845.257 24/05/30,02:27:36,10,11,1, 12.0,1,1, 16.469, 10549.476, 414.496, 52843.988 24/05/30,02:27:36,11,11,1, 12.0,1,1, 16.469, 10549.568, 414.118, 52844.828 24/05/30,02:27:36,12,11,1, 12.0,1,1, 16.469, 10550.300, 415.375, 52844.917 24/05/30,02:27:36,13,11,1, 12.0,1,1, 16.469, 10549.440, 414.209, 52844.447 24/05/30,02:27:36,14,11,1, 12.0,1,1, 16.469, 10550.467, 414.737, 52845.668 24/05/30,02:27:36,15,11,1, 12.0,1,1, 16.469, 10550.401, 415.174, 52844.743 24/05/30,02:27:36,16,11,1, 12.0,1,1, 16.469, 10549.613, 413.870, 52844.673 24/05/30,02:27:36,17,11,1, 12.0,1,1, 16.469, 10550.490, 415.018, 52845.173 24/05/30,02:27:36,18,11,1, 12.0,1,1, 16.469, 10549.516, 414.531, 52843.928 24/05/30,02:27:36,19,11,1, 12.0,1,1, 16.469, 10549.617, 414.123, 52844.954 24/05/30,02:27:37,00,11,1, 12.0,1,1, 16.467, 10549.616, 414.123, 52844.954 24/05/30,02:27:37,01,11,1, 12.0,1,1, 16.467, 10550.495, 415.000, 52845.276 24/05/30,02:27:37,02,11,1, 12.0,1,1, 16.467, 10549.536, 414.633, 52844.075 24/05/30,02:27:37,03,11,1, 12.0,1,1, 16.467, 10549.494, 414.068, 52844.817 24/05/30,02:27:37,04,11,1, 12.0,1,1, 16.467, 10550.340, 415.387, 52844.895 24/05/30,02:27:37,05,11,1, 12.0,1,1, 16.467, 10549.411, 414.320, 52844.457 24/05/30,02:27:37,06,11,1, 12.0,1,1, 16.467, 10550.356, 414.716, 52845.666 24/05/30,02:27:37,07,11,1, 12.0,1,1, 16.467, 10550.412, 415.222, 52844.789 24/05/30,02:27:37,08,11,1, 12.0,1,1, 16.467, 10549.587, 413.937, 52844.739 24/05/30,02:27:37,09,11,1, 12.0,1,1, 16.467, 10550.475, 414.980, 52845.144 24/05/30,02:27:37,10,11,1, 12.0,1,1, 16.467, 10549.510, 414.655, 52843.976 24/05/30,02:27:37,11,11,1, 12.0,1,1, 16.467, 10549.512, 414.133, 52844.874 24/05/30,02:27:37,12,11,1, 12.0,1,1, 16.467, 10550.265, 415.356, 52844.900 24/05/30,02:27:37,13,11,1, 12.0,1,1, 16.467, 10549.450, 414.328, 52844.398 24/05/30,02:27:37,14,11,1, 12.0,1,1, 16.467, 10550.382, 414.696, 52845.724 24/05/30,02:27:37,15,11,1, 12.0,1,1, 16.467, 10550.399, 415.215, 52844.853 24/05/30,02:27:37,16,11,1, 12.0,1,1, 16.467, 10549.601, 413.935, 52844.773 24/05/30,02:27:37,17,11,1, 12.0,1,1, 16.467, 10550.487, 414.962, 52845.307 24/05/30,02:27:37,18,11,1, 12.0,1,1, 16.467, 10549.496, 414.636, 52844.019 24/05/30,02:27:37,19,11,1, 12.0,1,1, 16.467, 10549.448, 414.105, 52844.895 24/05/30,02:27:38,00,11,1, 12.0,1,1, 16.470, 10549.440, 414.105, 52844.895 24/05/30,02:27:38,01,11,1, 12.0,1,1, 16.470, 10550.310, 414.945, 52844.826 24/05/30,02:27:38,02,11,1, 12.0,1,1, 16.470, 10549.554, 414.772, 52844.380 24/05/30,02:27:38,03,11,1, 12.0,1,1, 16.470, 10549.705, 414.106, 52844.782 24/05/30,02:27:38,04,11,1, 12.0,1,1, 16.470, 10549.970, 415.324, 52844.565 24/05/30,02:27:38,05,11,1, 12.0,1,1, 16.470, 10549.526, 414.460, 52844.918 24/05/30,02:27:38,06,11,1, 12.0,1,1, 16.470, 10550.355, 414.702, 52845.256 24/05/30,02:27:38,07,11,1, 12.0,1,1, 16.470, 10550.203, 415.289, 52844.898 24/05/30,02:27:38,08,11,1, 12.0,1,1, 16.470, 10549.898, 414.125, 52845.102 24/05/30,02:27:38,09,11,1, 12.0,1,1, 16.470, 10550.365, 414.933, 52844.807 24/05/30,02:27:38,10,11,1, 12.0,1,1, 16.470, 10549.544, 414.748, 52844.394 24/05/30,02:27:38,11,11,1, 12.0,1,1, 16.470, 10549.734, 414.115, 52844.796 24/05/30,02:27:38,12,11,1, 12.0,1,1, 16.470, 10550.000, 415.336, 52844.483 24/05/30,02:27:38,13,11,1, 12.0,1,1, 16.470, 10549.543, 414.469, 52844.860 24/05/30,02:27:38,14,11,1, 12.0,1,1, 16.470, 10550.333, 414.666, 52845.300 24/05/30,02:27:38,15,11,1, 12.0,1,1, 16.470, 10550.194, 415.288, 52844.798 24/05/30,02:27:38,16,11,1, 12.0,1,1, 16.470, 10549.906, 414.110, 52845.185 24/05/30,02:27:38,17,11,1, 12.0,1,1, 16.470, 10550.322, 414.964, 52844.795 24/05/30,02:27:38,18,11,1, 12.0,1,1, 16.470, 10549.590, 414.768, 52844.484 24/05/30,02:27:38,19,11,1, 12.0,1,1, 16.470, 10549.740, 414.142, 52844.734 24/05/30,02:27:39,00,11,1, 11.9,1,1, 16.466, 10549.732, 414.142, 52844.734 24/05/30,02:27:39,01,11,1, 11.9,1,1, 16.466, 10550.299, 415.031, 52844.798 24/05/30,02:27:39,02,11,1, 11.9,1,1, 16.466, 10549.509, 414.802, 52844.358 24/05/30,02:27:39,03,11,1, 11.9,1,1, 16.466, 10549.697, 414.191, 52844.790 24/05/30,02:27:39,04,11,1, 11.9,1,1, 16.466, 10549.946, 415.429, 52844.573 24/05/30,02:27:39,05,11,1, 11.9,1,1, 16.466, 10549.523, 414.530, 52844.850 24/05/30,02:27:39,06,11,1, 11.9,1,1, 16.466, 10550.362, 414.834, 52845.266 24/05/30,02:27:39,07,11,1, 11.9,1,1, 16.466, 10550.147, 415.373, 52844.924 24/05/30,02:27:39,08,11,1, 11.9,1,1, 16.466, 10549.884, 414.206, 52845.169 24/05/30,02:27:39,09,11,1, 11.9,1,1, 16.466, 10550.298, 415.065, 52844.844 24/05/30,02:27:39,10,11,1, 11.9,1,1, 16.466, 10549.530, 414.794, 52844.440 24/05/30,02:27:39,11,11,1, 11.9,1,1, 16.466, 10549.680, 414.189, 52844.764 24/05/30,02:27:39,12,11,1, 11.9,1,1, 16.466, 10549.948, 415.399, 52844.507 24/05/30,02:27:39,13,11,1, 11.9,1,1, 16.466, 10549.517, 414.550, 52844.900 24/05/30,02:27:39,14,11,1, 11.9,1,1, 16.466, 10550.281, 414.828, 52845.355 24/05/30,02:27:39,15,11,1, 11.9,1,1, 16.466, 10550.158, 415.352, 52844.918 24/05/30,02:27:39,16,11,1, 11.9,1,1, 16.466, 10549.904, 414.173, 52845.260 24/05/30,02:27:39,17,11,1, 11.9,1,1, 16.466, 10550.284, 415.059, 52844.821 24/05/30,02:27:39,18,11,1, 11.9,1,1, 16.466, 10549.512, 414.792, 52844.318 24/05/30,02:27:39,19,11,1, 11.9,1,1, 16.466, 10549.650, 414.286, 52844.743 24/05/30,02:27:40,00,11,1, 11.9,1,1, 16.467, 10549.649, 414.286, 52844.743 24/05/30,02:27:40,01,11,1, 11.9,1,1, 16.467, 10550.346, 415.178, 52844.837 24/05/30,02:27:40,02,11,1, 11.9,1,1, 16.467, 10549.497, 414.757, 52844.403 24/05/30,02:27:40,03,11,1, 11.9,1,1, 16.467, 10549.651, 414.262, 52844.801 24/05/30,02:27:40,04,11,1, 11.9,1,1, 16.467, 10549.949, 415.488, 52844.587 24/05/30,02:27:40,05,11,1, 11.9,1,1, 16.467, 10549.517, 414.532, 52844.946 24/05/30,02:27:40,06,11,1, 11.9,1,1, 16.467, 10550.334, 414.884, 52845.347 24/05/30,02:27:40,07,11,1, 11.9,1,1, 16.467, 10550.081, 415.423, 52844.896 24/05/30,02:27:40,08,11,1, 11.9,1,1, 16.467, 10549.848, 414.155, 52845.195 24/05/30,02:27:40,09,11,1, 11.9,1,1, 16.467, 10550.290, 415.175, 52844.965 24/05/30,02:27:40,10,11,1, 11.9,1,1, 16.467, 10549.445, 414.822, 52844.471 24/05/30,02:27:40,11,11,1, 11.9,1,1, 16.467, 10549.620, 414.298, 52844.852 24/05/30,02:27:40,12,11,1, 11.9,1,1, 16.467, 10549.933, 415.525, 52844.579 24/05/30,02:27:40,13,11,1, 11.9,1,1, 16.467, 10549.490, 414.570, 52844.857 24/05/30,02:27:40,14,11,1, 11.9,1,1, 16.467, 10550.320, 414.913, 52845.345 24/05/30,02:27:40,15,11,1, 11.9,1,1, 16.467, 10550.117, 415.453, 52844.994 24/05/30,02:27:40,16,11,1, 11.9,1,1, 16.467, 10549.844, 414.177, 52845.193 24/05/30,02:27:40,17,11,1, 11.9,1,1, 16.467, 10550.239, 415.207, 52844.918 24/05/30,02:27:40,18,11,1, 11.9,1,1, 16.467, 10549.476, 414.802, 52844.457 24/05/30,02:27:40,19,11,1, 11.9,1,1, 16.467, 10549.686, 414.275, 52844.841 24/05/30,02:27:41,00,11,1, 11.9,1,1, 16.472, 10549.682, 414.275, 52844.841 24/05/30,02:27:41,01,11,1, 11.9,1,1, 16.472, 10550.206, 415.214, 52844.900 24/05/30,02:27:41,02,11,1, 11.9,1,1, 16.472, 10549.365, 414.869, 52844.318 24/05/30,02:27:41,03,11,1, 11.9,1,1, 16.472, 10549.647, 414.401, 52844.835 24/05/30,02:27:41,04,11,1, 11.9,1,1, 16.472, 10549.910, 415.636, 52844.764 24/05/30,02:27:41,05,11,1, 11.9,1,1, 16.472, 10549.472, 414.579, 52844.975 24/05/30,02:27:41,06,11,1, 11.9,1,1, 16.472, 10550.294, 414.971, 52845.402 24/05/30,02:27:41,07,11,1, 11.9,1,1, 16.472, 10550.083, 415.450, 52844.862 24/05/30,02:27:41,08,11,1, 11.9,1,1, 16.472, 10549.841, 414.211, 52845.161 24/05/30,02:27:41,09,11,1, 11.9,1,1, 16.472, 10550.249, 415.272, 52844.925 24/05/30,02:27:41,10,11,1, 11.9,1,1, 16.472, 10549.408, 414.891, 52844.469 24/05/30,02:27:41,11,11,1, 11.9,1,1, 16.472, 10549.645, 414.352, 52844.831 24/05/30,02:27:41,12,11,1, 11.9,1,1, 16.472, 10549.979, 415.657, 52844.720 24/05/30,02:27:41,13,11,1, 11.9,1,1, 16.472, 10549.522, 414.586, 52845.006 24/05/30,02:27:41,14,11,1, 11.9,1,1, 16.472, 10550.330, 414.997, 52845.353 24/05/30,02:27:41,15,11,1, 11.9,1,1, 16.472, 10550.042, 415.482, 52844.867 24/05/30,02:27:41,16,11,1, 11.9,1,1, 16.472, 10549.836, 414.203, 52845.083 24/05/30,02:27:41,17,11,1, 11.9,1,1, 16.472, 10550.210, 415.295, 52844.886 24/05/30,02:27:41,18,11,1, 11.9,1,1, 16.472, 10549.442, 414.883, 52844.445 24/05/30,02:27:41,19,11,1, 11.9,1,1, 16.472, 10549.618, 414.369, 52844.803 24/05/30,02:27:42,00,11,1, 11.9,1,1, 16.467, 10549.616, 414.369, 52844.803 24/05/30,02:27:42,01,11,1, 11.9,1,1, 16.467, 10550.281, 415.340, 52844.470 24/05/30,02:27:42,02,11,1, 11.9,1,1, 16.467, 10549.386, 414.884, 52844.461 24/05/30,02:27:42,03,11,1, 11.9,1,1, 16.467, 10549.609, 414.521, 52845.497 24/05/30,02:27:42,04,11,1, 11.9,1,1, 16.467, 10550.057, 415.688, 52844.459 24/05/30,02:27:42,05,11,1, 11.9,1,1, 16.467, 10549.245, 414.614, 52844.880 24/05/30,02:27:42,06,11,1, 11.9,1,1, 16.467, 10550.550, 415.050, 52845.830 24/05/30,02:27:42,07,11,1, 11.9,1,1, 16.467, 10549.923, 415.410, 52844.408 24/05/30,02:27:42,08,11,1, 11.9,1,1, 16.467, 10549.638, 414.244, 52845.331 24/05/30,02:27:42,09,11,1, 11.9,1,1, 16.467, 10550.439, 415.310, 52844.948 24/05/30,02:27:42,10,11,1, 11.9,1,1, 16.467, 10549.079, 414.842, 52844.019 24/05/30,02:27:42,11,11,1, 11.9,1,1, 16.467, 10549.758, 414.546, 52845.372 24/05/30,02:27:42,12,11,1, 11.9,1,1, 16.467, 10550.052, 415.672, 52844.461 24/05/30,02:27:42,13,11,1, 11.9,1,1, 16.467, 10549.283, 414.624, 52844.895 24/05/30,02:27:42,14,11,1, 11.9,1,1, 16.467, 10550.581, 415.083, 52845.841 24/05/30,02:27:42,15,11,1, 11.9,1,1, 16.467, 10549.941, 415.450, 52844.462 24/05/30,02:27:42,16,11,1, 11.9,1,1, 16.467, 10549.636, 414.262, 52845.381 24/05/30,02:27:42,17,11,1, 11.9,1,1, 16.467, 10550.430, 415.330, 52844.942 24/05/30,02:27:42,18,11,1, 11.9,1,1, 16.467, 10549.058, 414.861, 52843.973 24/05/30,02:27:42,19,11,1, 11.9,1,1, 16.467, 10549.755, 414.571, 52845.459 24/05/30,02:27:43,00,11,1, 11.9,1,1, 16.470, 10549.749, 414.571, 52845.459 24/05/30,02:27:43,01,11,1, 11.9,1,1, 16.470, 10550.380, 415.402, 52844.852 24/05/30,02:27:43,02,11,1, 11.9,1,1, 16.470, 10549.090, 414.903, 52843.962 24/05/30,02:27:43,03,11,1, 11.9,1,1, 16.470, 10549.757, 414.601, 52845.465 24/05/30,02:27:43,04,11,1, 11.9,1,1, 16.470, 10550.138, 415.716, 52844.476 24/05/30,02:27:43,05,11,1, 11.9,1,1, 16.470, 10549.084, 414.773, 52845.754 24/05/30,02:27:43,06,11,1, 11.9,1,1, 16.470, 10551.005, 415.167, 52845.853 24/05/30,02:27:43,07,11,1, 11.9,1,1, 16.470, 10549.433, 415.426, 52843.776 24/05/30,02:27:43,08,11,1, 11.9,1,1, 16.470, 10549.913, 414.483, 52846.248 24/05/30,02:27:43,09,11,1, 11.9,1,1, 16.470, 10550.482, 415.297, 52844.146 24/05/30,02:27:43,10,11,1, 11.9,1,1, 16.470, 10548.643, 414.895, 52844.115 24/05/30,02:27:43,11,11,1, 11.9,1,1, 16.470, 10550.265, 414.697, 52846.069 24/05/30,02:27:43,12,11,1, 11.9,1,1, 16.470, 10549.749, 415.622, 52843.510 24/05/30,02:27:43,13,11,1, 11.9,1,1, 16.470, 10549.262, 414.818, 52845.833 24/05/30,02:27:43,14,11,1, 11.9,1,1, 16.470, 10551.000, 415.114, 52845.708 24/05/30,02:27:43,15,11,1, 11.9,1,1, 16.470, 10549.321, 415.390, 52843.731 24/05/30,02:27:43,16,11,1, 11.9,1,1, 16.470, 10549.949, 414.507, 52846.400 24/05/30,02:27:43,17,11,1, 11.9,1,1, 16.470, 10550.417, 415.298, 52844.075 24/05/30,02:27:43,18,11,1, 11.9,1,1, 16.470, 10548.554, 414.982, 52844.116 24/05/30,02:27:43,19,11,1, 11.9,1,1, 16.470, 10550.324, 414.716, 52846.139 24/05/30,02:27:44,00,11,1, 11.9,1,1, 16.467, 10550.317, 414.716, 52846.139 24/05/30,02:27:44,01,11,1, 11.9,1,1, 16.467, 10550.274, 415.307, 52843.767 24/05/30,02:27:44,02,11,1, 11.9,1,1, 16.467, 10548.543, 415.053, 52844.276 24/05/30,02:27:44,03,11,1, 11.9,1,1, 16.467, 10550.401, 414.793, 52846.277 24/05/30,02:27:44,04,11,1, 11.9,1,1, 16.467, 10549.643, 415.674, 52843.413 24/05/30,02:27:44,05,11,1, 11.9,1,1, 16.467, 10549.357, 414.855, 52846.015 24/05/30,02:27:44,06,11,1, 11.9,1,1, 16.467, 10551.048, 415.221, 52845.585 24/05/30,02:27:44,07,11,1, 11.9,1,1, 16.467, 10549.221, 415.415, 52843.669 24/05/30,02:27:44,08,11,1, 11.9,1,1, 16.467, 10549.958, 414.576, 52846.514 24/05/30,02:27:44,09,11,1, 11.9,1,1, 16.467, 10550.256, 415.343, 52843.829 24/05/30,02:27:44,10,11,1, 11.9,1,1, 16.467, 10548.537, 415.078, 52844.239 24/05/30,02:27:44,11,11,1, 11.9,1,1, 16.467, 10550.430, 414.859, 52846.137 24/05/30,02:27:44,12,11,1, 11.9,1,1, 16.467, 10549.667, 415.692, 52843.380 24/05/30,02:27:44,13,11,1, 11.9,1,1, 16.467, 10549.325, 414.910, 52845.984 24/05/30,02:27:44,14,11,1, 11.9,1,1, 16.467, 10551.064, 415.195, 52845.477 24/05/30,02:27:44,15,11,1, 11.9,1,1, 16.467, 10549.199, 415.405, 52843.675 24/05/30,02:27:44,16,11,1, 11.9,1,1, 16.467, 10549.930, 414.595, 52846.465 24/05/30,02:27:44,17,11,1, 11.9,1,1, 16.467, 10550.251, 415.349, 52843.807 24/05/30,02:27:44,18,11,1, 11.9,1,1, 16.467, 10548.525, 415.073, 52844.343 24/05/30,02:27:44,19,11,1, 11.9,1,1, 16.467, 10550.388, 414.864, 52846.264 24/05/30,02:27:45,00,11,1, 11.9,1,1, 16.470, 10550.383, 414.864, 52846.264 24/05/30,02:27:45,01,11,1, 11.9,1,1, 16.470, 10550.133, 415.478, 52843.701 24/05/30,02:27:45,02,11,1, 11.9,1,1, 16.470, 10548.534, 415.101, 52844.556 24/05/30,02:27:45,03,11,1, 11.9,1,1, 16.470, 10550.517, 414.954, 52846.242 24/05/30,02:27:45,04,11,1, 11.9,1,1, 16.470, 10549.645, 415.749, 52843.427 24/05/30,02:27:45,05,11,1, 11.9,1,1, 16.470, 10549.498, 414.932, 52846.282 24/05/30,02:27:45,06,11,1, 11.9,1,1, 16.470, 10551.060, 415.268, 52845.499 24/05/30,02:27:45,07,11,1, 11.9,1,1, 16.470, 10549.087, 415.389, 52843.698 24/05/30,02:27:45,08,11,1, 11.9,1,1, 16.470, 10550.050, 414.615, 52846.515 24/05/30,02:27:45,09,11,1, 11.9,1,1, 16.470, 10550.138, 415.461, 52843.727 24/05/30,02:27:45,10,11,1, 11.9,1,1, 16.470, 10548.555, 415.111, 52844.506 24/05/30,02:27:45,11,11,1, 11.9,1,1, 16.470, 10550.515, 414.967, 52846.215 24/05/30,02:27:45,12,11,1, 11.9,1,1, 16.470, 10549.586, 415.763, 52843.416 24/05/30,02:27:45,13,11,1, 11.9,1,1, 16.470, 10549.448, 414.913, 52846.271 24/05/30,02:27:45,14,11,1, 11.9,1,1, 16.470, 10551.045, 415.287, 52845.508 24/05/30,02:27:45,15,11,1, 11.9,1,1, 16.470, 10549.071, 415.456, 52843.790 24/05/30,02:27:45,16,11,1, 11.9,1,1, 16.470, 10550.033, 414.592, 52846.424 24/05/30,02:27:45,17,11,1, 11.9,1,1, 16.470, 10550.087, 415.489, 52843.771 24/05/30,02:27:45,18,11,1, 11.9,1,1, 16.470, 10548.528, 415.119, 52844.566 24/05/30,02:27:45,19,11,1, 11.9,1,1, 16.470, 10550.500, 415.015, 52846.209 24/05/30,02:27:46,00,10,1, 11.9,1,1, 16.468, 10550.500, 415.015, 52846.209 24/05/30,02:27:46,01,10,1, 11.9,1,1, 16.468, 10549.956, 415.634, 52843.613 24/05/30,02:27:46,02,10,1, 11.9,1,1, 16.468, 10548.556, 415.141, 52844.861 24/05/30,02:27:46,03,10,1, 11.9,1,1, 16.468, 10550.662, 415.151, 52846.232 24/05/30,02:27:46,04,10,1, 11.9,1,1, 16.468, 10549.518, 415.844, 52843.497 24/05/30,02:27:46,05,10,1, 11.9,1,1, 16.468, 10549.579, 414.910, 52846.383 24/05/30,02:27:46,06,10,1, 11.9,1,1, 16.468, 10550.928, 415.427, 52845.205 24/05/30,02:27:46,07,10,1, 11.9,1,1, 16.468, 10548.843, 415.341, 52843.743 24/05/30,02:27:46,08,10,1, 11.9,1,1, 16.468, 10549.998, 414.717, 52846.404 24/05/30,02:27:46,09,10,1, 11.9,1,1, 16.468, 10549.934, 415.685, 52843.464 24/05/30,02:27:46,10,10,1, 11.9,1,1, 16.468, 10548.603, 415.137, 52844.880 24/05/30,02:27:46,11,10,1, 11.9,1,1, 16.468, 10550.653, 415.133, 52846.213 24/05/30,02:27:46,12,10,1, 11.9,1,1, 16.468, 10549.501, 415.847, 52843.559 24/05/30,02:27:46,13,10,1, 11.9,1,1, 16.468, 10549.624, 414.910, 52846.497 24/05/30,02:27:46,14,10,1, 11.9,1,1, 16.468, 10550.887, 415.412, 52845.117 24/05/30,02:27:46,15,10,1, 11.9,1,1, 16.468, 10548.784, 415.367, 52843.605 24/05/30,02:27:46,16,10,1, 11.9,1,1, 16.468, 10550.015, 414.715, 52846.343 24/05/30,02:27:46,17,10,1, 11.9,1,1, 16.468, 10549.885, 415.658, 52843.447 24/05/30,02:27:46,18,10,1, 11.9,1,1, 16.468, 10548.647, 415.116, 52844.870 24/05/30,02:27:46,19,10,1, 11.9,1,1, 16.468, 10550.685, 415.202, 52846.215 24/05/30,02:27:47,00,10,1, 11.9,1,1, 16.471, 10550.684, 415.202, 52846.215 24/05/30,02:27:47,01,10,1, 11.9,1,1, 16.471, 10549.723, 415.805, 52843.487 24/05/30,02:27:47,02,10,1, 11.9,1,1, 16.471, 10548.743, 415.125, 52845.177 24/05/30,02:27:47,03,10,1, 11.9,1,1, 16.471, 10550.805, 415.381, 52846.178 24/05/30,02:27:47,04,10,1, 11.9,1,1, 16.471, 10549.366, 415.795, 52843.526 24/05/30,02:27:47,05,10,1, 11.9,1,1, 16.471, 10549.784, 414.873, 52846.532 24/05/30,02:27:47,06,10,1, 11.9,1,1, 16.471, 10550.749, 415.539, 52844.811 24/05/30,02:27:47,07,10,1, 11.9,1,1, 16.471, 10548.623, 415.281, 52843.679 24/05/30,02:27:47,08,10,1, 11.9,1,1, 16.471, 10550.029, 414.874, 52846.300 24/05/30,02:27:47,09,10,1, 11.9,1,1, 16.471, 10549.772, 415.783, 52843.496 24/05/30,02:27:47,10,10,1, 11.9,1,1, 16.471, 10548.748, 415.133, 52845.168 24/05/30,02:27:47,11,10,1, 11.9,1,1, 16.471, 10550.892, 415.361, 52846.143 24/05/30,02:27:47,12,10,1, 11.9,1,1, 16.471, 10549.442, 415.827, 52843.653 24/05/30,02:27:47,13,10,1, 11.9,1,1, 16.471, 10549.783, 414.914, 52846.592 24/05/30,02:27:47,14,10,1, 11.9,1,1, 16.471, 10550.675, 415.515, 52844.692 24/05/30,02:27:47,15,10,1, 11.9,1,1, 16.471, 10548.629, 415.322, 52843.971 24/05/30,02:27:47,16,10,1, 11.9,1,1, 16.471, 10550.071, 414.904, 52846.285 24/05/30,02:27:47,17,10,1, 11.9,1,1, 16.471, 10549.725, 415.800, 52843.398 24/05/30,02:27:47,18,10,1, 11.9,1,1, 16.471, 10548.779, 415.136, 52845.455 24/05/30,02:27:47,19,10,1, 11.9,1,1, 16.471, 10550.868, 415.379, 52846.132 24/05/30,02:27:48,00,10,1, 11.8,1,1, 16.468, 10550.867, 415.379, 52846.132 24/05/30,02:27:48,01,10,1, 11.8,1,1, 16.468, 10549.595, 415.850, 52843.488 24/05/30,02:27:48,02,10,1, 11.8,1,1, 16.468, 10549.027, 415.227, 52845.963 24/05/30,02:27:48,03,10,1, 11.8,1,1, 16.468, 10550.927, 415.496, 52845.948 24/05/30,02:27:48,04,10,1, 11.8,1,1, 16.468, 10549.265, 415.739, 52843.782 24/05/30,02:27:48,05,10,1, 11.8,1,1, 16.468, 10549.842, 414.939, 52846.802 24/05/30,02:27:48,06,10,1, 11.8,1,1, 16.468, 10550.365, 415.685, 52844.184 24/05/30,02:27:48,07,10,1, 11.8,1,1, 16.468, 10548.512, 415.332, 52844.124 24/05/30,02:27:48,08,10,1, 11.8,1,1, 16.468, 10550.182, 415.146, 52846.391 24/05/30,02:27:48,09,10,1, 11.8,1,1, 16.468, 10549.597, 415.883, 52843.435 24/05/30,02:27:48,10,10,1, 11.8,1,1, 16.468, 10549.078, 415.228, 52845.956 24/05/30,02:27:48,11,10,1, 11.8,1,1, 16.468, 10550.960, 415.533, 52845.932 24/05/30,02:27:48,12,10,1, 11.8,1,1, 16.468, 10549.240, 415.753, 52843.682 24/05/30,02:27:48,13,10,1, 11.8,1,1, 16.468, 10549.872, 414.975, 52846.521 24/05/30,02:27:48,14,10,1, 11.8,1,1, 16.468, 10550.340, 415.668, 52844.143 24/05/30,02:27:48,15,10,1, 11.8,1,1, 16.468, 10548.408, 415.328, 52844.089 24/05/30,02:27:48,16,10,1, 11.8,1,1, 16.468, 10550.235, 415.133, 52846.318 24/05/30,02:27:48,17,10,1, 11.8,1,1, 16.468, 10549.603, 415.962, 52843.469 24/05/30,02:27:48,18,10,1, 11.8,1,1, 16.468, 10549.117, 415.226, 52845.913 24/05/30,02:27:48,19,10,1, 11.8,1,1, 16.468, 10550.954, 415.564, 52845.885 24/05/30,02:27:49,00,10,1, 11.9,1,1, 16.468, 10550.951, 415.564, 52845.885 24/05/30,02:27:49,01,10,1, 11.9,1,1, 16.468, 10549.508, 415.936, 52843.544 24/05/30,02:27:49,02,10,1, 11.9,1,1, 16.468, 10549.430, 415.273, 52846.421 24/05/30,02:27:49,03,10,1, 11.9,1,1, 16.468, 10550.921, 415.616, 52845.601 24/05/30,02:27:49,04,10,1, 11.9,1,1, 16.468, 10548.945, 415.663, 52843.776 24/05/30,02:27:49,05,10,1, 11.9,1,1, 16.468, 10549.932, 415.044, 52846.503 24/05/30,02:27:49,06,10,1, 11.9,1,1, 16.468, 10550.024, 415.765, 52843.697 24/05/30,02:27:49,07,10,1, 11.9,1,1, 16.468, 10548.453, 415.397, 52844.577 24/05/30,02:27:49,08,10,1, 11.9,1,1, 16.468, 10550.489, 415.407, 52846.309 24/05/30,02:27:49,09,10,1, 11.9,1,1, 16.468, 10549.455, 416.011, 52843.504 24/05/30,02:27:49,10,10,1, 11.9,1,1, 16.468, 10549.443, 415.284, 52846.391 24/05/30,02:27:49,11,10,1, 11.9,1,1, 16.468, 10550.917, 415.620, 52845.403 24/05/30,02:27:49,12,10,1, 11.9,1,1, 16.468, 10548.921, 415.696, 52843.729 24/05/30,02:27:49,13,10,1, 11.9,1,1, 16.468, 10549.970, 415.060, 52846.522 24/05/30,02:27:49,14,10,1, 11.9,1,1, 16.468, 10549.983, 415.783, 52843.682 24/05/30,02:27:49,15,10,1, 11.9,1,1, 16.468, 10548.509, 415.412, 52844.704 24/05/30,02:27:49,16,10,1, 11.9,1,1, 16.468, 10550.460, 415.386, 52846.291 24/05/30,02:27:49,17,10,1, 11.9,1,1, 16.468, 10549.502, 416.010, 52843.475 24/05/30,02:27:49,18,10,1, 11.9,1,1, 16.468, 10549.500, 415.282, 52846.436 24/05/30,02:27:49,19,10,1, 11.9,1,1, 16.468, 10550.892, 415.661, 52845.470 24/05/30,02:27:50,00,09,1, 11.9,1,1, 16.467, 10550.884, 415.661, 52845.470 24/05/30,02:27:50,01,09,1, 11.9,1,1, 16.467, 10549.429, 416.021, 52843.703 24/05/30,02:27:50,02,09,1, 11.9,1,1, 16.467, 10549.640, 415.255, 52846.588 24/05/30,02:27:50,03,09,1, 11.9,1,1, 16.467, 10550.743, 415.722, 52844.886 24/05/30,02:27:50,04,09,1, 11.9,1,1, 16.467, 10548.693, 415.633, 52843.860 24/05/30,02:27:50,05,09,1, 11.9,1,1, 16.467, 10549.993, 415.120, 52846.431 24/05/30,02:27:50,06,09,1, 11.9,1,1, 16.467, 10549.732, 415.957, 52843.497 24/05/30,02:27:50,07,09,1, 11.9,1,1, 16.467, 10548.661, 415.481, 52845.224 24/05/30,02:27:50,08,09,1, 11.9,1,1, 16.467, 10550.720, 415.573, 52846.189 24/05/30,02:27:50,09,09,1, 11.9,1,1, 16.467, 10549.381, 416.049, 52843.617 24/05/30,02:27:50,10,09,1, 11.9,1,1, 16.467, 10549.670, 415.248, 52846.645 24/05/30,02:27:50,11,09,1, 11.9,1,1, 16.467, 10550.710, 415.656, 52844.862 24/05/30,02:27:50,12,09,1, 11.9,1,1, 16.467, 10548.678, 415.651, 52843.944 24/05/30,02:27:50,13,09,1, 11.9,1,1, 16.467, 10549.983, 415.139, 52846.357 24/05/30,02:27:50,14,09,1, 11.9,1,1, 16.467, 10549.686, 415.925, 52843.409 24/05/30,02:27:50,15,09,1, 11.9,1,1, 16.467, 10548.686, 415.510, 52845.256 24/05/30,02:27:50,16,09,1, 11.9,1,1, 16.467, 10550.717, 415.521, 52846.166 24/05/30,02:27:50,17,09,1, 11.9,1,1, 16.467, 10549.331, 416.028, 52843.590 24/05/30,02:27:50,18,09,1, 11.9,1,1, 16.467, 10549.740, 415.255, 52846.689 24/05/30,02:27:50,19,09,1, 11.9,1,1, 16.467, 10550.618, 415.688, 52844.738 24/05/30,02:27:51,00,11,1, 11.9,1,1, 16.471, 10550.617, 415.688, 52844.738 24/05/30,02:27:51,01,11,1, 11.9,1,1, 16.471, 10549.268, 416.076, 52843.718 24/05/30,02:27:51,02,11,1, 11.9,1,1, 16.471, 10549.776, 415.189, 52846.604 24/05/30,02:27:51,03,11,1, 11.9,1,1, 16.471, 10550.370, 415.819, 52844.249 24/05/30,02:27:51,04,11,1, 11.9,1,1, 16.471, 10548.434, 415.602, 52844.019 24/05/30,02:27:51,05,11,1, 11.9,1,1, 16.471, 10550.133, 415.300, 52846.280 24/05/30,02:27:51,06,11,1, 11.9,1,1, 16.471, 10549.579, 416.150, 52843.504 24/05/30,02:27:51,07,11,1, 11.9,1,1, 16.471, 10548.962, 415.513, 52845.863 24/05/30,02:27:51,08,11,1, 11.9,1,1, 16.471, 10550.882, 415.657, 52846.014 24/05/30,02:27:51,09,11,1, 11.9,1,1, 16.471, 10549.257, 416.041, 52843.765 24/05/30,02:27:51,10,11,1, 11.9,1,1, 16.471, 10549.774, 415.167, 52846.612 24/05/30,02:27:51,11,11,1, 11.9,1,1, 16.471, 10550.361, 415.830, 52844.226 24/05/30,02:27:51,12,11,1, 11.9,1,1, 16.471, 10548.408, 415.633, 52844.124 24/05/30,02:27:51,13,11,1, 11.9,1,1, 16.471, 10550.115, 415.252, 52846.247 24/05/30,02:27:51,14,11,1, 11.9,1,1, 16.471, 10549.551, 416.177, 52843.453 24/05/30,02:27:51,15,11,1, 11.9,1,1, 16.471, 10549.008, 415.482, 52845.816 24/05/30,02:27:51,16,11,1, 11.9,1,1, 16.471, 10550.815, 415.680, 52845.899 24/05/30,02:27:51,17,11,1, 11.9,1,1, 16.471, 10549.204, 416.016, 52843.792 24/05/30,02:27:51,18,11,1, 11.9,1,1, 16.471, 10549.787, 415.184, 52846.664 24/05/30,02:27:51,19,11,1, 11.9,1,1, 16.471, 10550.306, 415.811, 52844.184 24/05/30,02:27:52,00,12,1, 11.9,1,1, 16.464, 10550.300, 415.811, 52844.184 24/05/30,02:27:52,01,12,1, 11.9,1,1, 16.464, 10549.526, 416.040, 52844.418 24/05/30,02:27:52,02,12,1, 11.9,1,1, 16.464, 10549.476, 415.031, 52845.635 24/05/30,02:27:52,03,12,1, 11.9,1,1, 16.464, 10550.057, 416.113, 52844.685 24/05/30,02:27:52,04,12,1, 11.9,1,1, 16.464, 10548.718, 415.577, 52844.262 24/05/30,02:27:52,05,12,1, 11.9,1,1, 16.464, 10549.829, 415.448, 52845.792 24/05/30,02:27:52,06,12,1, 11.9,1,1, 16.464, 10549.851, 416.461, 52844.547 24/05/30,02:27:52,07,12,1, 11.9,1,1, 16.464, 10549.265, 415.331, 52845.478 24/05/30,02:27:52,08,12,1, 11.9,1,1, 16.464, 10550.551, 415.873, 52845.845 24/05/30,02:27:52,09,12,1, 11.9,1,1, 16.464, 10549.475, 415.981, 52844.341 24/05/30,02:27:52,10,12,1, 11.9,1,1, 16.464, 10549.440, 415.058, 52845.640 24/05/30,02:27:52,11,12,1, 11.9,1,1, 16.464, 10550.036, 416.136, 52844.713 24/05/30,02:27:52,12,12,1, 11.9,1,1, 16.464, 10548.775, 415.552, 52844.379 24/05/30,02:27:52,13,12,1, 11.9,1,1, 16.464, 10549.871, 415.402, 52845.773 24/05/30,02:27:52,14,12,1, 11.9,1,1, 16.464, 10549.851, 416.425, 52844.560 24/05/30,02:27:52,15,12,1, 11.9,1,1, 16.464, 10549.310, 415.280, 52845.451 24/05/30,02:27:52,16,12,1, 11.9,1,1, 16.464, 10550.577, 415.904, 52845.940 24/05/30,02:27:52,17,12,1, 11.9,1,1, 16.464, 10549.478, 415.969, 52844.405 24/05/30,02:27:52,18,12,1, 11.9,1,1, 16.464, 10549.449, 415.050, 52845.670 24/05/30,02:27:52,19,12,1, 11.9,1,1, 16.464, 10550.008, 416.112, 52844.498 24/05/30,02:27:53,00,10,1, 11.9,1,1, 16.465, 10549.999, 416.112, 52844.498 24/05/30,02:27:53,01,10,1, 11.9,1,1, 16.465, 10549.258, 415.837, 52844.150 24/05/30,02:27:53,02,10,1, 11.9,1,1, 16.465, 10549.479, 415.159, 52845.546 24/05/30,02:27:53,03,10,1, 11.9,1,1, 16.465, 10549.858, 416.299, 52844.528 24/05/30,02:27:53,04,10,1, 11.9,1,1, 16.465, 10548.744, 415.593, 52844.597 24/05/30,02:27:53,05,10,1, 11.9,1,1, 16.465, 10550.145, 415.742, 52846.071 24/05/30,02:27:53,06,10,1, 11.9,1,1, 16.465, 10549.830, 416.386, 52844.551 24/05/30,02:27:53,07,10,1, 11.9,1,1, 16.465, 10549.434, 415.270, 52845.700 24/05/30,02:27:53,08,10,1, 11.9,1,1, 16.465, 10550.531, 415.999, 52845.545 24/05/30,02:27:53,09,10,1, 11.9,1,1, 16.465, 10549.184, 415.841, 52844.197 24/05/30,02:27:53,10,10,1, 11.9,1,1, 16.465, 10549.452, 415.181, 52845.697 24/05/30,02:27:53,11,10,1, 11.9,1,1, 16.465, 10549.832, 416.327, 52844.526 24/05/30,02:27:53,12,10,1, 11.9,1,1, 16.465, 10548.764, 415.550, 52844.635 24/05/30,02:27:53,13,10,1, 11.9,1,1, 16.465, 10550.118, 415.771, 52846.043 24/05/30,02:27:53,14,10,1, 11.9,1,1, 16.465, 10549.783, 416.391, 52844.579 24/05/30,02:27:53,15,10,1, 11.9,1,1, 16.465, 10549.398, 415.262, 52845.703 24/05/30,02:27:53,16,10,1, 11.9,1,1, 16.465, 10550.425, 416.064, 52845.631 24/05/30,02:27:53,17,10,1, 11.9,1,1, 16.465, 10549.153, 415.825, 52844.196 24/05/30,02:27:53,18,10,1, 11.9,1,1, 16.465, 10549.428, 415.225, 52845.714 24/05/30,02:27:53,19,10,1, 11.9,1,1, 16.465, 10549.817, 416.323, 52844.474 24/05/30,02:27:54,00,11,1, 11.8,1,1, 16.467, 10549.816, 416.323, 52844.474 24/05/30,02:27:54,01,11,1, 11.8,1,1, 16.467, 10548.916, 415.802, 52844.159 24/05/30,02:27:54,02,11,1, 11.8,1,1, 16.467, 10549.501, 415.378, 52845.727 24/05/30,02:27:54,03,11,1, 11.8,1,1, 16.467, 10549.755, 416.374, 52844.363 24/05/30,02:27:54,04,11,1, 11.8,1,1, 16.467, 10548.941, 415.613, 52845.059 24/05/30,02:27:54,05,11,1, 11.8,1,1, 16.467, 10550.266, 415.936, 52846.085 24/05/30,02:27:54,06,11,1, 11.8,1,1, 16.467, 10549.698, 416.321, 52844.534 24/05/30,02:27:54,07,11,1, 11.8,1,1, 16.467, 10549.452, 415.322, 52845.991 24/05/30,02:27:54,08,11,1, 11.8,1,1, 16.467, 10550.266, 416.124, 52845.114 24/05/30,02:27:54,09,11,1, 11.8,1,1, 16.467, 10548.914, 415.829, 52844.222 24/05/30,02:27:54,10,11,1, 11.8,1,1, 16.467, 10549.504, 415.395, 52845.813 24/05/30,02:27:54,11,11,1, 11.8,1,1, 16.467, 10549.730, 416.391, 52844.498 24/05/30,02:27:54,12,11,1, 11.8,1,1, 16.467, 10548.966, 415.629, 52845.141 24/05/30,02:27:54,13,11,1, 11.8,1,1, 16.467, 10550.321, 415.956, 52846.117 24/05/30,02:27:54,14,11,1, 11.8,1,1, 16.467, 10549.668, 416.335, 52844.588 24/05/30,02:27:54,15,11,1, 11.8,1,1, 16.467, 10549.448, 415.342, 52845.782 24/05/30,02:27:54,16,11,1, 11.8,1,1, 16.467, 10550.312, 416.180, 52845.247 24/05/30,02:27:54,17,11,1, 11.8,1,1, 16.467, 10548.868, 415.789, 52844.254 24/05/30,02:27:54,18,11,1, 11.8,1,1, 16.467, 10549.498, 415.415, 52845.617 24/05/30,02:27:54,19,11,1, 11.8,1,1, 16.467, 10549.761, 416.459, 52844.437 24/05/30,02:27:55,00,10,1, 11.9,1,1, 16.470, 10549.757, 416.459, 52844.437 24/05/30,02:27:55,01,10,1, 11.9,1,1, 16.470, 10548.779, 415.874, 52844.260 24/05/30,02:27:55,02,10,1, 11.9,1,1, 16.470, 10549.586, 415.538, 52845.836 24/05/30,02:27:55,03,10,1, 11.9,1,1, 16.470, 10549.726, 416.583, 52844.619 24/05/30,02:27:55,04,10,1, 11.9,1,1, 16.470, 10549.070, 415.582, 52845.344 24/05/30,02:27:55,05,10,1, 11.9,1,1, 16.470, 10550.466, 416.048, 52845.978 24/05/30,02:27:55,06,10,1, 11.9,1,1, 16.470, 10549.579, 416.351, 52844.511 24/05/30,02:27:55,07,10,1, 11.9,1,1, 16.470, 10549.436, 415.266, 52845.748 24/05/30,02:27:55,08,10,1, 11.9,1,1, 16.470, 10550.056, 416.352, 52844.897 24/05/30,02:27:55,09,10,1, 11.9,1,1, 16.470, 10548.728, 415.836, 52844.271 24/05/30,02:27:55,10,10,1, 11.9,1,1, 16.470, 10549.597, 415.576, 52845.745 24/05/30,02:27:55,11,10,1, 11.9,1,1, 16.470, 10549.762, 416.622, 52844.458 24/05/30,02:27:55,12,10,1, 11.9,1,1, 16.470, 10549.098, 415.606, 52845.355 24/05/30,02:27:55,13,10,1, 11.9,1,1, 16.470, 10550.470, 416.054, 52845.970 24/05/30,02:27:55,14,10,1, 11.9,1,1, 16.470, 10549.559, 416.338, 52844.551 24/05/30,02:27:55,15,10,1, 11.9,1,1, 16.470, 10549.434, 415.275, 52845.690 24/05/30,02:27:55,16,10,1, 11.9,1,1, 16.470, 10550.060, 416.332, 52844.894 24/05/30,02:27:55,17,10,1, 11.9,1,1, 16.470, 10548.676, 415.774, 52844.241 24/05/30,02:27:55,18,10,1, 11.9,1,1, 16.470, 10549.640, 415.583, 52845.764 24/05/30,02:27:55,19,10,1, 11.9,1,1, 16.470, 10549.775, 416.649, 52844.575 24/05/30,02:27:56,00,11,1, 11.9,1,1, 16.473, 10549.774, 416.649, 52844.575 24/05/30,02:27:56,01,11,1, 11.9,1,1, 16.473, 10548.638, 415.787, 52844.444 24/05/30,02:27:56,02,11,1, 11.9,1,1, 16.473, 10549.843, 415.870, 52845.974 24/05/30,02:27:56,03,11,1, 11.9,1,1, 16.473, 10549.777, 416.602, 52844.523 24/05/30,02:27:56,04,11,1, 11.9,1,1, 16.473, 10549.315, 415.554, 52845.658 24/05/30,02:27:56,05,11,1, 11.9,1,1, 16.473, 10550.520, 416.205, 52845.778 24/05/30,02:27:56,06,11,1, 11.9,1,1, 16.473, 10549.320, 416.135, 52844.294 24/05/30,02:27:56,07,11,1, 11.9,1,1, 16.473, 10549.404, 415.390, 52845.759 24/05/30,02:27:56,08,11,1, 11.9,1,1, 16.473, 10549.889, 416.421, 52844.630 24/05/30,02:27:56,09,11,1, 11.9,1,1, 16.473, 10548.671, 415.825, 52844.509 24/05/30,02:27:56,10,11,1, 11.9,1,1, 16.473, 10549.841, 415.851, 52846.081 24/05/30,02:27:56,11,11,1, 11.9,1,1, 16.473, 10549.729, 416.582, 52844.584 24/05/30,02:27:56,12,11,1, 11.9,1,1, 16.473, 10549.301, 415.602, 52845.722 24/05/30,02:27:56,13,11,1, 11.9,1,1, 16.473, 10550.535, 416.233, 52845.878 24/05/30,02:27:56,14,11,1, 11.9,1,1, 16.473, 10549.270, 416.144, 52844.384 24/05/30,02:27:56,15,11,1, 11.9,1,1, 16.473, 10549.411, 415.426, 52845.720 24/05/30,02:27:56,16,11,1, 11.9,1,1, 16.473, 10549.828, 416.441, 52844.643 24/05/30,02:27:56,17,11,1, 11.9,1,1, 16.473, 10548.670, 415.819, 52844.578 24/05/30,02:27:56,18,11,1, 11.9,1,1, 16.473, 10549.889, 415.916, 52846.027 24/05/30,02:27:56,19,11,1, 11.9,1,1, 16.473, 10549.762, 416.610, 52844.491 24/05/30,02:27:57,00,11,1, 11.9,1,1, 16.464, 10549.757, 416.610, 52844.491 24/05/30,02:27:57,01,11,1, 11.9,1,1, 16.464, 10548.777, 415.870, 52844.776 24/05/30,02:27:57,02,11,1, 11.9,1,1, 16.464, 10550.084, 415.959, 52846.010 24/05/30,02:27:57,03,11,1, 11.9,1,1, 16.464, 10549.750, 416.655, 52844.607 24/05/30,02:27:57,04,11,1, 11.9,1,1, 16.464, 10549.434, 415.541, 52845.760 24/05/30,02:27:57,05,11,1, 11.9,1,1, 16.464, 10550.362, 416.244, 52845.423 24/05/30,02:27:57,06,11,1, 11.9,1,1, 16.464, 10549.045, 416.139, 52844.226 24/05/30,02:27:57,07,11,1, 11.9,1,1, 16.464, 10549.411, 415.528, 52845.783 24/05/30,02:27:57,08,11,1, 11.9,1,1, 16.464, 10549.879, 416.681, 52845.279 24/05/30,02:27:57,09,11,1, 11.9,1,1, 16.464, 10548.975, 415.785, 52844.770 24/05/30,02:27:57,10,11,1, 11.9,1,1, 16.464, 10549.769, 415.990, 52846.029 24/05/30,02:27:57,11,11,1, 11.9,1,1, 16.464, 10550.095, 416.770, 52845.496 24/05/30,02:27:57,12,11,1, 11.9,1,1, 16.464, 10549.140, 415.476, 52845.108 24/05/30,02:27:57,13,11,1, 11.9,1,1, 16.464, 10550.209, 416.476, 52846.258 24/05/30,02:27:57,14,11,1, 11.9,1,1, 16.464, 10549.481, 416.203, 52844.727 24/05/30,02:27:57,15,11,1, 11.9,1,1, 16.464, 10549.043, 415.503, 52845.213 24/05/30,02:27:57,16,11,1, 11.9,1,1, 16.464, 10550.090, 416.761, 52845.801 24/05/30,02:27:57,17,11,1, 11.9,1,1, 16.464, 10549.021, 415.762, 52844.627 24/05/30,02:27:57,18,11,1, 11.9,1,1, 16.464, 10549.700, 416.060, 52846.073 24/05/30,02:27:57,19,11,1, 11.9,1,1, 16.464, 10550.096, 416.768, 52845.387 24/05/30,02:27:58,00,09,1, 11.9,1,1, 16.470, 10550.091, 416.768, 52845.387 24/05/30,02:27:58,01,09,1, 11.9,1,1, 16.470, 10549.032, 415.707, 52844.691 24/05/30,02:27:58,02,09,1, 11.9,1,1, 16.470, 10549.828, 416.179, 52846.170 24/05/30,02:27:58,03,09,1, 11.9,1,1, 16.470, 10550.037, 416.703, 52845.390 24/05/30,02:27:58,04,09,1, 11.9,1,1, 16.470, 10549.144, 415.448, 52845.121 24/05/30,02:27:58,05,09,1, 11.9,1,1, 16.470, 10550.179, 416.598, 52846.073 24/05/30,02:27:58,06,09,1, 11.9,1,1, 16.470, 10549.354, 416.095, 52844.553 24/05/30,02:27:58,07,09,1, 11.9,1,1, 16.470, 10549.129, 415.585, 52845.364 24/05/30,02:27:58,08,09,1, 11.9,1,1, 16.470, 10550.040, 416.865, 52845.655 24/05/30,02:27:58,09,09,1, 11.9,1,1, 16.470, 10549.006, 415.738, 52844.714 24/05/30,02:27:58,10,09,1, 11.9,1,1, 16.470, 10549.901, 416.261, 52846.216 24/05/30,02:27:58,11,09,1, 11.9,1,1, 16.470, 10550.036, 416.716, 52845.356 24/05/30,02:27:58,12,09,1, 11.9,1,1, 16.470, 10549.088, 415.445, 52845.050 24/05/30,02:27:58,13,09,1, 11.9,1,1, 16.470, 10550.132, 416.623, 52846.035 24/05/30,02:27:58,14,09,1, 11.9,1,1, 16.470, 10549.279, 416.090, 52844.455 24/05/30,02:27:58,15,09,1, 11.9,1,1, 16.470, 10549.098, 415.634, 52845.387 24/05/30,02:27:58,16,09,1, 11.9,1,1, 16.470, 10550.036, 416.879, 52845.630 24/05/30,02:27:58,17,09,1, 11.9,1,1, 16.470, 10549.051, 415.747, 52844.738 24/05/30,02:27:58,18,09,1, 11.9,1,1, 16.470, 10549.925, 416.265, 52846.307 24/05/30,02:27:58,19,09,1, 11.9,1,1, 16.470, 10550.024, 416.710, 52845.403 24/05/30,02:27:59,00,10,1, 11.9,1,1, 16.467, 10550.016, 416.710, 52845.403 24/05/30,02:27:59,01,10,1, 11.9,1,1, 16.467, 10549.067, 415.761, 52844.865 24/05/30,02:27:59,02,10,1, 11.9,1,1, 16.467, 10550.003, 416.424, 52846.320 24/05/30,02:27:59,03,10,1, 11.9,1,1, 16.467, 10549.916, 416.673, 52845.298 24/05/30,02:27:59,04,10,1, 11.9,1,1, 16.467, 10549.014, 415.522, 52845.108 24/05/30,02:27:59,05,10,1, 11.9,1,1, 16.467, 10550.123, 416.708, 52846.013 24/05/30,02:27:59,06,10,1, 11.9,1,1, 16.467, 10549.124, 416.072, 52844.454 24/05/30,02:27:59,07,10,1, 11.9,1,1, 16.467, 10549.212, 415.777, 52845.607 24/05/30,02:27:59,08,10,1, 11.9,1,1, 16.467, 10550.142, 417.004, 52845.714 24/05/30,02:27:59,09,10,1, 11.9,1,1, 16.467, 10549.039, 415.717, 52844.864 24/05/30,02:27:59,10,10,1, 11.9,1,1, 16.467, 10549.977, 416.421, 52846.328 24/05/30,02:27:59,11,10,1, 11.9,1,1, 16.467, 10549.939, 416.668, 52845.174 24/05/30,02:27:59,12,10,1, 11.9,1,1, 16.467, 10549.065, 415.532, 52845.157 24/05/30,02:27:59,13,10,1, 11.9,1,1, 16.467, 10550.111, 416.752, 52845.871 24/05/30,02:27:59,14,10,1, 11.9,1,1, 16.467, 10549.132, 416.060, 52844.439 24/05/30,02:27:59,15,10,1, 11.9,1,1, 16.467, 10549.213, 415.820, 52845.552 24/05/30,02:27:59,16,10,1, 11.9,1,1, 16.467, 10550.099, 416.971, 52845.823 24/05/30,02:27:59,17,10,1, 11.9,1,1, 16.467, 10549.051, 415.767, 52844.919 24/05/30,02:27:59,18,10,1, 11.9,1,1, 16.467, 10549.990, 416.435, 52846.315 24/05/30,02:27:59,19,10,1, 11.9,1,1, 16.467, 10549.924, 416.699, 52845.210 24/05/30,02:28:00,00,10,1, 11.9,1,1, 16.470, 10549.916, 416.699, 52845.210 24/05/30,02:28:00,01,10,1, 11.9,1,1, 16.470, 10549.047, 415.669, 52844.903 24/05/30,02:28:00,02,10,1, 11.9,1,1, 16.470, 10549.962, 416.512, 52846.406 24/05/30,02:28:00,03,10,1, 11.9,1,1, 16.470, 10549.875, 416.644, 52845.162 24/05/30,02:28:00,04,10,1, 11.9,1,1, 16.470, 10548.909, 415.498, 52845.056 24/05/30,02:28:00,05,10,1, 11.9,1,1, 16.470, 10550.074, 416.865, 52846.095 24/05/30,02:28:00,06,10,1, 11.9,1,1, 16.470, 10549.138, 416.049, 52844.442 24/05/30,02:28:00,07,10,1, 11.9,1,1, 16.470, 10549.226, 415.842, 52845.635 24/05/30,02:28:00,08,10,1, 11.9,1,1, 16.470, 10549.985, 416.981, 52845.131 24/05/30,02:28:00,09,10,1, 11.9,1,1, 16.470, 10549.036, 415.783, 52845.119 24/05/30,02:28:00,10,10,1, 11.9,1,1, 16.470, 10550.356, 416.425, 52846.049 24/05/30,02:28:00,11,10,1, 11.9,1,1, 16.470, 10549.457, 416.564, 52844.507 24/05/30,02:28:00,12,10,1, 11.9,1,1, 16.470, 10549.295, 415.512, 52845.486 24/05/30,02:28:00,13,10,1, 11.9,1,1, 16.470, 10549.905, 416.722, 52844.925 24/05/30,02:28:00,14,10,1, 11.9,1,1, 16.470, 10548.671, 416.084, 52844.409 24/05/30,02:28:00,15,10,1, 11.9,1,1, 16.470, 10549.601, 415.953, 52845.930 24/05/30,02:28:00,16,10,1, 11.9,1,1, 16.470, 10549.734, 416.975, 52844.764 24/05/30,02:28:00,17,10,1, 11.9,1,1, 16.470, 10549.153, 415.856, 52845.475 24/05/30,02:28:00,18,10,1, 11.9,1,1, 16.470, 10550.376, 416.400, 52845.929 24/05/30,02:28:00,19,10,1, 11.9,1,1, 16.470, 10549.389, 416.511, 52844.556 24/05/30,02:28:01,00,11,1, 11.9,1,1, 16.466, 10549.382, 416.511, 52844.556 24/05/30,02:28:01,01,11,1, 11.9,1,1, 16.466, 10549.408, 415.901, 52845.612 24/05/30,02:28:01,02,11,1, 11.9,1,1, 16.466, 10550.090, 416.480, 52845.577 24/05/30,02:28:01,03,11,1, 11.9,1,1, 16.466, 10549.483, 416.520, 52845.033 24/05/30,02:28:01,04,11,1, 11.9,1,1, 16.466, 10549.323, 415.554, 52845.239 24/05/30,02:28:01,05,11,1, 11.9,1,1, 16.466, 10549.586, 416.727, 52844.779 24/05/30,02:28:01,06,11,1, 11.9,1,1, 16.466, 10548.925, 416.118, 52844.989 24/05/30,02:28:01,07,11,1, 11.9,1,1, 16.466, 10549.599, 416.038, 52845.537 24/05/30,02:28:01,08,11,1, 11.9,1,1, 16.466, 10549.678, 416.994, 52845.165 24/05/30,02:28:01,09,11,1, 11.9,1,1, 16.466, 10549.456, 415.920, 52845.677 24/05/30,02:28:01,10,11,1, 11.9,1,1, 16.466, 10550.088, 416.463, 52845.496 24/05/30,02:28:01,11,11,1, 11.9,1,1, 16.466, 10549.423, 416.542, 52844.799 24/05/30,02:28:01,12,11,1, 11.9,1,1, 16.466, 10549.350, 415.631, 52845.188 24/05/30,02:28:01,13,11,1, 11.9,1,1, 16.466, 10549.589, 416.725, 52844.827 24/05/30,02:28:01,14,11,1, 11.9,1,1, 16.466, 10548.994, 416.146, 52844.929 24/05/30,02:28:01,15,11,1, 11.9,1,1, 16.466, 10549.580, 416.015, 52845.437 24/05/30,02:28:01,16,11,1, 11.9,1,1, 16.466, 10549.675, 417.019, 52845.181 24/05/30,02:28:01,17,11,1, 11.9,1,1, 16.466, 10549.460, 415.899, 52845.576 24/05/30,02:28:01,18,11,1, 11.9,1,1, 16.466, 10550.073, 416.457, 52845.564 24/05/30,02:28:01,19,11,1, 11.9,1,1, 16.466, 10549.454, 416.530, 52844.981 24/05/30,02:28:02,00,11,1, 11.9,1,1, 16.467, 10549.449, 416.530, 52844.981 24/05/30,02:28:02,01,11,1, 11.9,1,1, 16.467, 10549.444, 415.764, 52845.514 24/05/30,02:28:02,02,11,1, 11.9,1,1, 16.467, 10550.058, 416.582, 52845.523 24/05/30,02:28:02,03,11,1, 11.9,1,1, 16.467, 10549.390, 416.503, 52844.910 24/05/30,02:28:02,04,11,1, 11.9,1,1, 16.467, 10549.287, 415.638, 52845.177 24/05/30,02:28:02,05,11,1, 11.9,1,1, 16.467, 10549.587, 416.863, 52844.736 24/05/30,02:28:02,06,11,1, 11.9,1,1, 16.467, 10548.912, 416.078, 52844.878 24/05/30,02:28:02,07,11,1, 11.9,1,1, 16.467, 10549.651, 416.163, 52845.492 24/05/30,02:28:02,08,11,1, 11.9,1,1, 16.467, 10549.671, 417.067, 52845.217 24/05/30,02:28:02,09,11,1, 11.9,1,1, 16.467, 10549.398, 415.812, 52845.395 24/05/30,02:28:02,10,11,1, 11.9,1,1, 16.467, 10550.055, 416.590, 52845.421 24/05/30,02:28:02,11,11,1, 11.9,1,1, 16.467, 10549.414, 416.519, 52844.879 24/05/30,02:28:02,12,11,1, 11.9,1,1, 16.467, 10549.280, 415.658, 52845.118 24/05/30,02:28:02,13,11,1, 11.9,1,1, 16.467, 10549.578, 416.895, 52844.809 24/05/30,02:28:02,14,11,1, 11.9,1,1, 16.467, 10548.926, 416.114, 52844.809 24/05/30,02:28:02,15,11,1, 11.9,1,1, 16.467, 10549.625, 416.202, 52845.443 24/05/30,02:28:02,16,11,1, 11.9,1,1, 16.467, 10549.722, 417.055, 52845.271 24/05/30,02:28:02,17,11,1, 11.9,1,1, 16.467, 10549.422, 415.825, 52845.541 24/05/30,02:28:02,18,11,1, 11.9,1,1, 16.467, 10550.033, 416.539, 52845.420 24/05/30,02:28:02,19,11,1, 11.9,1,1, 16.467, 10549.367, 416.494, 52844.823 24/05/30,02:28:03,00,11,1, 11.9,1,1, 16.469, 10549.365, 416.494, 52844.823 24/05/30,02:28:03,01,11,1, 11.9,1,1, 16.469, 10549.381, 415.805, 52845.403 24/05/30,02:28:03,02,11,1, 11.9,1,1, 16.469, 10550.017, 416.623, 52845.452 24/05/30,02:28:03,03,11,1, 11.9,1,1, 16.469, 10549.354, 416.621, 52844.764 24/05/30,02:28:03,04,11,1, 11.9,1,1, 16.469, 10549.199, 415.650, 52844.986 24/05/30,02:28:03,05,11,1, 11.9,1,1, 16.469, 10549.628, 417.037, 52844.863 24/05/30,02:28:03,06,11,1, 11.9,1,1, 16.469, 10548.936, 416.168, 52844.879 24/05/30,02:28:03,07,11,1, 11.9,1,1, 16.469, 10549.690, 416.263, 52845.581 24/05/30,02:28:03,08,11,1, 11.9,1,1, 16.469, 10549.790, 417.204, 52845.363 24/05/30,02:28:03,09,11,1, 11.9,1,1, 16.469, 10549.344, 415.759, 52845.374 24/05/30,02:28:03,10,11,1, 11.9,1,1, 16.469, 10550.050, 416.665, 52845.505 24/05/30,02:28:03,11,11,1, 11.9,1,1, 16.469, 10549.329, 416.566, 52844.751 24/05/30,02:28:03,12,11,1, 11.9,1,1, 16.469, 10549.221, 415.667, 52845.037 24/05/30,02:28:03,13,11,1, 11.9,1,1, 16.469, 10549.635, 417.013, 52844.863 24/05/30,02:28:03,14,11,1, 11.9,1,1, 16.469, 10548.961, 416.191, 52844.891 24/05/30,02:28:03,15,11,1, 11.9,1,1, 16.469, 10549.649, 416.247, 52845.540 24/05/30,02:28:03,16,11,1, 11.9,1,1, 16.469, 10549.761, 417.193, 52845.261 24/05/30,02:28:03,17,11,1, 11.9,1,1, 16.469, 10549.371, 415.831, 52845.357 24/05/30,02:28:03,18,11,1, 11.9,1,1, 16.469, 10550.064, 416.658, 52845.637 24/05/30,02:28:03,19,11,1, 11.9,1,1, 16.469, 10549.347, 416.506, 52844.847 24/05/30,02:28:04,00,11,1, 12.0,1,1, 16.468, 10549.340, 416.506, 52844.847 24/05/30,02:28:04,01,11,1, 12.0,1,1, 16.468, 10549.395, 415.906, 52845.422 24/05/30,02:28:04,02,11,1, 12.0,1,1, 16.468, 10550.000, 416.632, 52845.398 24/05/30,02:28:04,03,11,1, 12.0,1,1, 16.468, 10549.341, 416.635, 52844.825 24/05/30,02:28:04,04,11,1, 12.0,1,1, 16.468, 10549.173, 415.724, 52845.017 24/05/30,02:28:04,05,11,1, 12.0,1,1, 16.468, 10549.588, 416.981, 52844.818 24/05/30,02:28:04,06,11,1, 12.0,1,1, 16.468, 10548.961, 416.261, 52844.990 24/05/30,02:28:04,07,11,1, 12.0,1,1, 16.468, 10549.645, 416.306, 52845.589 24/05/30,02:28:04,08,11,1, 12.0,1,1, 16.468, 10549.751, 417.219, 52845.397 24/05/30,02:28:04,09,11,1, 12.0,1,1, 16.468, 10549.384, 415.832, 52845.396 24/05/30,02:28:04,10,11,1, 12.0,1,1, 16.468, 10550.023, 416.687, 52845.437 24/05/30,02:28:04,11,11,1, 12.0,1,1, 16.468, 10549.283, 416.656, 52844.727 24/05/30,02:28:04,12,11,1, 12.0,1,1, 16.468, 10549.219, 415.755, 52845.060 24/05/30,02:28:04,13,11,1, 12.0,1,1, 16.468, 10549.555, 417.069, 52844.966 24/05/30,02:28:04,14,11,1, 12.0,1,1, 16.468, 10548.963, 416.208, 52844.846 24/05/30,02:28:04,15,11,1, 12.0,1,1, 16.468, 10549.657, 416.317, 52845.464 24/05/30,02:28:04,16,11,1, 12.0,1,1, 16.468, 10549.785, 417.242, 52845.342 24/05/30,02:28:04,17,11,1, 12.0,1,1, 16.468, 10549.390, 415.889, 52845.487 24/05/30,02:28:04,18,11,1, 12.0,1,1, 16.468, 10549.981, 416.730, 52845.545 24/05/30,02:28:04,19,11,1, 12.0,1,1, 16.468, 10549.288, 416.574, 52844.719 24/05/30,02:28:05,00,11,1, 12.0,1,1, 16.462, 10549.282, 416.574, 52844.719 24/05/30,02:28:05,01,11,1, 12.0,1,1, 16.462, 10549.406, 416.008, 52845.587 24/05/30,02:28:05,02,11,1, 12.0,1,1, 16.462, 10549.998, 416.659, 52845.443 24/05/30,02:28:05,03,11,1, 12.0,1,1, 16.462, 10549.268, 416.701, 52844.980 24/05/30,02:28:05,04,11,1, 12.0,1,1, 16.462, 10549.189, 415.785, 52845.106 24/05/30,02:28:05,05,11,1, 12.0,1,1, 16.462, 10549.623, 417.070, 52845.006 24/05/30,02:28:05,06,11,1, 12.0,1,1, 16.462, 10548.945, 416.292, 52845.081 24/05/30,02:28:05,07,11,1, 12.0,1,1, 16.462, 10549.688, 416.324, 52845.536 24/05/30,02:28:05,08,11,1, 12.0,1,1, 16.462, 10549.798, 417.236, 52845.284 24/05/30,02:28:05,09,11,1, 12.0,1,1, 16.462, 10549.444, 415.913, 52845.482 24/05/30,02:28:05,10,11,1, 12.0,1,1, 16.462, 10550.067, 416.695, 52845.318 24/05/30,02:28:05,11,11,1, 12.0,1,1, 16.462, 10549.341, 416.661, 52844.901 24/05/30,02:28:05,12,11,1, 12.0,1,1, 16.462, 10549.222, 415.784, 52845.079 24/05/30,02:28:05,13,11,1, 12.0,1,1, 16.462, 10549.622, 417.070, 52844.929 24/05/30,02:28:05,14,11,1, 12.0,1,1, 16.462, 10549.010, 416.315, 52845.016 24/05/30,02:28:05,15,11,1, 12.0,1,1, 16.462, 10549.674, 416.359, 52845.552 24/05/30,02:28:05,16,11,1, 12.0,1,1, 16.462, 10549.814, 417.246, 52845.321 24/05/30,02:28:05,17,11,1, 12.0,1,1, 16.462, 10549.434, 415.943, 52845.593 24/05/30,02:28:05,18,11,1, 12.0,1,1, 16.462, 10550.008, 416.743, 52845.438 24/05/30,02:28:05,19,11,1, 12.0,1,1, 16.462, 10549.298, 416.653, 52844.849 24/05/30,02:28:06,00,11,1, 11.9,1,1, 16.466, 10549.290, 416.653, 52844.849 24/05/30,02:28:06,01,11,1, 11.9,1,1, 16.466, 10549.395, 416.014, 52845.455 24/05/30,02:28:06,02,11,1, 11.9,1,1, 16.466, 10550.040, 416.746, 52845.390 24/05/30,02:28:06,03,11,1, 11.9,1,1, 16.466, 10549.309, 416.671, 52844.801 24/05/30,02:28:06,04,11,1, 11.9,1,1, 16.466, 10549.192, 415.908, 52845.063 24/05/30,02:28:06,05,11,1, 11.9,1,1, 16.466, 10549.599, 417.091, 52844.863 24/05/30,02:28:06,06,11,1, 11.9,1,1, 16.466, 10549.049, 416.382, 52845.080 24/05/30,02:28:06,07,11,1, 11.9,1,1, 16.466, 10549.772, 416.433, 52845.609 24/05/30,02:28:06,08,11,1, 11.9,1,1, 16.466, 10549.763, 417.229, 52845.308 24/05/30,02:28:06,09,11,1, 11.9,1,1, 16.466, 10549.438, 415.986, 52845.498 24/05/30,02:28:06,10,11,1, 11.9,1,1, 16.466, 10550.033, 416.778, 52845.394 24/05/30,02:28:06,11,11,1, 11.9,1,1, 16.466, 10549.236, 416.684, 52844.806 24/05/30,02:28:06,12,11,1, 11.9,1,1, 16.466, 10549.227, 415.840, 52845.145 24/05/30,02:28:06,13,11,1, 11.9,1,1, 16.466, 10549.564, 417.108, 52844.951 24/05/30,02:28:06,14,11,1, 11.9,1,1, 16.466, 10549.013, 416.378, 52845.052 24/05/30,02:28:06,15,11,1, 11.9,1,1, 16.466, 10549.708, 416.421, 52845.636 24/05/30,02:28:06,16,11,1, 11.9,1,1, 16.466, 10549.805, 417.253, 52845.370 24/05/30,02:28:06,17,11,1, 11.9,1,1, 16.466, 10549.407, 416.011, 52845.556 24/05/30,02:28:06,18,11,1, 11.9,1,1, 16.466, 10550.012, 416.782, 52845.456 24/05/30,02:28:06,19,11,1, 11.9,1,1, 16.466, 10549.271, 416.734, 52844.858 24/05/30,02:28:07,00,11,1, 12.0,1,1, 16.463, 10549.265, 416.734, 52844.858 24/05/30,02:28:07,01,11,1, 12.0,1,1, 16.463, 10549.543, 416.088, 52845.596 24/05/30,02:28:07,02,11,1, 12.0,1,1, 16.463, 10549.929, 416.820, 52845.339 24/05/30,02:28:07,03,11,1, 12.0,1,1, 16.463, 10549.286, 416.731, 52844.737 24/05/30,02:28:07,04,11,1, 12.0,1,1, 16.463, 10549.236, 416.004, 52845.120 24/05/30,02:28:07,05,11,1, 12.0,1,1, 16.463, 10549.584, 417.152, 52844.939 24/05/30,02:28:07,06,11,1, 12.0,1,1, 16.463, 10549.057, 416.445, 52845.085 24/05/30,02:28:07,07,11,1, 12.0,1,1, 16.463, 10549.781, 416.461, 52845.632 24/05/30,02:28:07,08,11,1, 12.0,1,1, 16.463, 10549.789, 417.250, 52845.315 24/05/30,02:28:07,09,11,1, 12.0,1,1, 16.463, 10549.463, 416.019, 52845.581 24/05/30,02:28:07,10,11,1, 12.0,1,1, 16.463, 10550.018, 416.796, 52845.368 24/05/30,02:28:07,11,11,1, 12.0,1,1, 16.463, 10549.275, 416.722, 52844.790 24/05/30,02:28:07,12,11,1, 12.0,1,1, 16.463, 10549.201, 415.962, 52845.151 24/05/30,02:28:07,13,11,1, 12.0,1,1, 16.463, 10549.577, 417.185, 52844.902 24/05/30,02:28:07,14,11,1, 12.0,1,1, 16.463, 10548.990, 416.417, 52845.145 24/05/30,02:28:07,15,11,1, 12.0,1,1, 16.463, 10549.716, 416.493, 52845.669 24/05/30,02:28:07,16,11,1, 12.0,1,1, 16.463, 10549.777, 417.300, 52845.361 24/05/30,02:28:07,17,11,1, 12.0,1,1, 16.463, 10549.407, 416.041, 52845.483 24/05/30,02:28:07,18,11,1, 12.0,1,1, 16.463, 10550.012, 416.858, 52845.430 24/05/30,02:28:07,19,11,1, 12.0,1,1, 16.463, 10549.223, 416.736, 52844.858 24/05/30,02:28:08,00,10,1, 12.0,1,1, 16.469, 10549.215, 416.736, 52844.858 24/05/30,02:28:08,01,10,1, 12.0,1,1, 16.469, 10549.469, 416.105, 52845.543 24/05/30,02:28:08,02,10,1, 12.0,1,1, 16.469, 10549.982, 416.920, 52845.434 24/05/30,02:28:08,03,10,1, 12.0,1,1, 16.469, 10549.200, 416.703, 52844.791 24/05/30,02:28:08,04,10,1, 12.0,1,1, 16.469, 10549.242, 416.030, 52845.180 24/05/30,02:28:08,05,10,1, 12.0,1,1, 16.469, 10549.534, 417.211, 52844.946 24/05/30,02:28:08,06,10,1, 12.0,1,1, 16.469, 10549.013, 416.454, 52845.143 24/05/30,02:28:08,07,10,1, 12.0,1,1, 16.469, 10549.782, 416.587, 52845.698 24/05/30,02:28:08,08,10,1, 12.0,1,1, 16.469, 10549.724, 417.336, 52845.315 24/05/30,02:28:08,09,10,1, 12.0,1,1, 16.469, 10549.439, 416.123, 52845.541 24/05/30,02:28:08,10,10,1, 12.0,1,1, 16.469, 10549.973, 416.882, 52845.440 24/05/30,02:28:08,11,10,1, 12.0,1,1, 16.469, 10549.214, 416.759, 52844.884 24/05/30,02:28:08,12,10,1, 12.0,1,1, 16.469, 10549.245, 416.010, 52845.268 24/05/30,02:28:08,13,10,1, 12.0,1,1, 16.469, 10549.558, 417.242, 52844.967 24/05/30,02:28:08,14,10,1, 12.0,1,1, 16.469, 10549.055, 416.438, 52845.202 24/05/30,02:28:08,15,10,1, 12.0,1,1, 16.469, 10549.808, 416.541, 52845.720 24/05/30,02:28:08,16,10,1, 12.0,1,1, 16.469, 10549.772, 417.318, 52845.321 24/05/30,02:28:08,17,10,1, 12.0,1,1, 16.469, 10549.407, 416.119, 52845.543 24/05/30,02:28:08,18,10,1, 12.0,1,1, 16.469, 10550.002, 416.829, 52845.419 24/05/30,02:28:08,19,10,1, 12.0,1,1, 16.469, 10549.223, 416.772, 52844.880 24/05/30,02:28:09,00,10,1, 11.9,1,1, 16.469, 10549.215, 416.772, 52844.880 24/05/30,02:28:09,01,10,1, 11.9,1,1, 16.469, 10549.440, 416.173, 52845.623 24/05/30,02:28:09,02,10,1, 11.9,1,1, 16.469, 10549.959, 416.960, 52845.419 24/05/30,02:28:09,03,10,1, 11.9,1,1, 16.469, 10549.240, 416.732, 52844.762 24/05/30,02:28:09,04,10,1, 11.9,1,1, 16.469, 10549.268, 416.113, 52845.215 24/05/30,02:28:09,05,10,1, 11.9,1,1, 16.469, 10549.560, 417.282, 52844.956 24/05/30,02:28:09,06,10,1, 11.9,1,1, 16.469, 10549.004, 416.495, 52845.232 24/05/30,02:28:09,07,10,1, 11.9,1,1, 16.469, 10549.777, 416.635, 52845.681 24/05/30,02:28:09,08,10,1, 11.9,1,1, 16.469, 10549.745, 417.351, 52845.309 24/05/30,02:28:09,09,10,1, 11.9,1,1, 16.469, 10549.485, 416.172, 52845.451 24/05/30,02:28:09,10,10,1, 11.9,1,1, 16.469, 10550.031, 416.955, 52845.333 24/05/30,02:28:09,11,10,1, 11.9,1,1, 16.469, 10549.264, 416.811, 52844.892 24/05/30,02:28:09,12,10,1, 11.9,1,1, 16.469, 10549.224, 416.081, 52845.302 24/05/30,02:28:09,13,10,1, 11.9,1,1, 16.469, 10549.526, 417.270, 52844.967 24/05/30,02:28:09,14,10,1, 11.9,1,1, 16.469, 10549.015, 416.494, 52845.141 24/05/30,02:28:09,15,10,1, 11.9,1,1, 16.469, 10549.753, 416.602, 52845.744 24/05/30,02:28:09,16,10,1, 11.9,1,1, 16.469, 10549.739, 417.394, 52845.267 24/05/30,02:28:09,17,10,1, 11.9,1,1, 16.469, 10549.435, 416.157, 52845.478 24/05/30,02:28:09,18,10,1, 11.9,1,1, 16.469, 10549.996, 416.939, 52845.360 24/05/30,02:28:09,19,10,1, 11.9,1,1, 16.469, 10549.246, 416.807, 52844.799 24/05/30,02:28:10,00,10,1, 11.9,1,1, 16.469, 10549.240, 416.807, 52844.799 24/05/30,02:28:10,01,10,1, 11.9,1,1, 16.469, 10549.472, 416.229, 52845.634 24/05/30,02:28:10,02,10,1, 11.9,1,1, 16.469, 10550.010, 416.968, 52845.373 24/05/30,02:28:10,03,10,1, 11.9,1,1, 16.469, 10549.182, 416.826, 52844.751 24/05/30,02:28:10,04,10,1, 11.9,1,1, 16.469, 10549.244, 416.155, 52845.171 24/05/30,02:28:10,05,10,1, 11.9,1,1, 16.469, 10549.557, 417.312, 52845.000 24/05/30,02:28:10,06,10,1, 11.9,1,1, 16.469, 10549.035, 416.548, 52845.184 24/05/30,02:28:10,07,10,1, 11.9,1,1, 16.469, 10549.799, 416.733, 52845.739 24/05/30,02:28:10,08,10,1, 11.9,1,1, 16.469, 10549.808, 417.418, 52845.410 24/05/30,02:28:10,09,10,1, 11.9,1,1, 16.469, 10549.477, 416.220, 52845.637 24/05/30,02:28:10,10,10,1, 11.9,1,1, 16.469, 10549.999, 416.977, 52845.434 24/05/30,02:28:10,11,10,1, 11.9,1,1, 16.469, 10549.257, 416.861, 52844.834 24/05/30,02:28:10,12,10,1, 11.9,1,1, 16.469, 10549.220, 416.121, 52845.157 24/05/30,02:28:10,13,10,1, 11.9,1,1, 16.469, 10549.557, 417.330, 52845.009 24/05/30,02:28:10,14,10,1, 11.9,1,1, 16.469, 10549.035, 416.591, 52845.191 24/05/30,02:28:10,15,10,1, 11.9,1,1, 16.469, 10549.756, 416.683, 52845.689 24/05/30,02:28:10,16,10,1, 11.9,1,1, 16.469, 10549.770, 417.423, 52845.328 24/05/30,02:28:10,17,10,1, 11.9,1,1, 16.469, 10549.447, 416.175, 52845.552 24/05/30,02:28:10,18,10,1, 11.9,1,1, 16.469, 10550.000, 416.982, 52845.413 24/05/30,02:28:10,19,10,1, 11.9,1,1, 16.469, 10549.270, 416.880, 52844.965 24/05/30,02:28:11,00,10,1, 11.9,1,1, 16.469, 10549.265, 416.880, 52844.965 24/05/30,02:28:11,01,10,1, 11.9,1,1, 16.469, 10549.389, 416.266, 52845.601 24/05/30,02:28:11,02,10,1, 11.9,1,1, 16.469, 10549.981, 417.050, 52845.438 24/05/30,02:28:11,03,10,1, 11.9,1,1, 16.469, 10549.180, 416.902, 52844.725 24/05/30,02:28:11,04,10,1, 11.9,1,1, 16.469, 10549.225, 416.232, 52845.125 24/05/30,02:28:11,05,10,1, 11.9,1,1, 16.469, 10549.555, 417.377, 52844.903 24/05/30,02:28:11,06,10,1, 11.9,1,1, 16.469, 10549.019, 416.630, 52845.100 24/05/30,02:28:11,07,10,1, 11.9,1,1, 16.469, 10549.762, 416.729, 52845.766 24/05/30,02:28:11,08,10,1, 11.9,1,1, 16.469, 10549.795, 417.467, 52845.349 24/05/30,02:28:11,09,10,1, 11.9,1,1, 16.469, 10549.379, 416.263, 52845.583 24/05/30,02:28:11,10,10,1, 11.9,1,1, 16.469, 10549.918, 417.034, 52845.405 24/05/30,02:28:11,11,10,1, 11.9,1,1, 16.469, 10549.212, 416.920, 52844.791 24/05/30,02:28:11,12,10,1, 11.9,1,1, 16.469, 10549.230, 416.203, 52845.183 24/05/30,02:28:11,13,10,1, 11.9,1,1, 16.469, 10549.575, 417.426, 52845.106 24/05/30,02:28:11,14,10,1, 11.9,1,1, 16.469, 10548.995, 416.664, 52845.230 24/05/30,02:28:11,15,10,1, 11.9,1,1, 16.469, 10549.732, 416.738, 52845.635 24/05/30,02:28:11,16,10,1, 11.9,1,1, 16.469, 10549.811, 417.508, 52845.410 24/05/30,02:28:11,17,10,1, 11.9,1,1, 16.469, 10549.477, 416.267, 52845.509 24/05/30,02:28:11,18,10,1, 11.9,1,1, 16.469, 10549.931, 416.963, 52845.437 24/05/30,02:28:11,19,10,1, 11.9,1,1, 16.469, 10549.240, 416.901, 52844.931 24/05/30,02:28:12,00,10,1, 11.9,1,1, 16.468, 10549.232, 416.901, 52844.931 24/05/30,02:28:12,01,10,1, 11.9,1,1, 16.468, 10549.437, 416.348, 52845.533 24/05/30,02:28:12,02,10,1, 11.9,1,1, 16.468, 10549.968, 417.113, 52845.331 24/05/30,02:28:12,03,10,1, 11.9,1,1, 16.468, 10549.219, 416.959, 52844.854 24/05/30,02:28:12,04,10,1, 11.9,1,1, 16.468, 10549.170, 416.239, 52845.204 24/05/30,02:28:12,05,10,1, 11.9,1,1, 16.468, 10549.580, 417.458, 52845.026 24/05/30,02:28:12,06,10,1, 11.9,1,1, 16.468, 10549.007, 416.667, 52845.275 24/05/30,02:28:12,07,10,1, 11.9,1,1, 16.468, 10549.736, 416.780, 52845.706 24/05/30,02:28:12,08,10,1, 11.9,1,1, 16.468, 10549.779, 417.524, 52845.411 24/05/30,02:28:12,09,10,1, 11.9,1,1, 16.468, 10549.490, 416.321, 52845.721 24/05/30,02:28:12,10,10,1, 11.9,1,1, 16.468, 10549.930, 417.069, 52845.331 24/05/30,02:28:12,11,10,1, 11.9,1,1, 16.468, 10549.238, 416.996, 52844.913 24/05/30,02:28:12,12,10,1, 11.9,1,1, 16.468, 10549.219, 416.264, 52845.275 24/05/30,02:28:12,13,10,1, 11.9,1,1, 16.468, 10549.538, 417.436, 52845.038 24/05/30,02:28:12,14,10,1, 11.9,1,1, 16.468, 10549.010, 416.696, 52845.137 24/05/30,02:28:12,15,10,1, 11.9,1,1, 16.468, 10549.764, 416.824, 52845.795 24/05/30,02:28:12,16,10,1, 11.9,1,1, 16.468, 10549.787, 417.509, 52845.470 24/05/30,02:28:12,17,10,1, 11.9,1,1, 16.468, 10549.408, 416.311, 52845.593 24/05/30,02:28:12,18,10,1, 11.9,1,1, 16.468, 10549.975, 417.088, 52845.493 24/05/30,02:28:12,19,10,1, 11.9,1,1, 16.468, 10549.178, 417.044, 52844.963 24/05/30,02:28:13,00,10,1, 12.0,1,1, 16.468, 10549.173, 417.044, 52844.963 24/05/30,02:28:13,01,10,1, 12.0,1,1, 16.468, 10549.446, 416.372, 52845.651 24/05/30,02:28:13,02,10,1, 12.0,1,1, 16.468, 10549.969, 417.156, 52845.488 24/05/30,02:28:13,03,10,1, 12.0,1,1, 16.468, 10549.192, 416.998, 52844.868 24/05/30,02:28:13,04,10,1, 12.0,1,1, 16.468, 10549.234, 416.295, 52845.212 24/05/30,02:28:13,05,10,1, 12.0,1,1, 16.468, 10549.561, 417.439, 52845.012 24/05/30,02:28:13,06,10,1, 12.0,1,1, 16.468, 10549.015, 416.753, 52845.171 24/05/30,02:28:13,07,10,1, 12.0,1,1, 16.468, 10549.771, 416.806, 52845.688 24/05/30,02:28:13,08,10,1, 12.0,1,1, 16.468, 10549.743, 417.621, 52845.394 24/05/30,02:28:13,09,10,1, 12.0,1,1, 16.468, 10549.448, 416.391, 52845.606 24/05/30,02:28:13,10,10,1, 12.0,1,1, 16.468, 10550.021, 417.123, 52845.525 24/05/30,02:28:13,11,10,1, 12.0,1,1, 16.468, 10549.232, 417.099, 52844.875 24/05/30,02:28:13,12,10,1, 12.0,1,1, 16.468, 10549.224, 416.313, 52845.224 24/05/30,02:28:13,13,10,1, 12.0,1,1, 16.468, 10549.492, 417.475, 52844.991 24/05/30,02:28:13,14,10,1, 12.0,1,1, 16.468, 10549.035, 416.788, 52845.164 24/05/30,02:28:13,15,10,1, 12.0,1,1, 16.468, 10549.752, 416.813, 52845.747 24/05/30,02:28:13,16,10,1, 12.0,1,1, 16.468, 10549.756, 417.642, 52845.413 24/05/30,02:28:13,17,10,1, 12.0,1,1, 16.468, 10549.480, 416.365, 52845.615 24/05/30,02:28:13,18,10,1, 12.0,1,1, 16.468, 10549.977, 417.167, 52845.529 24/05/30,02:28:13,19,10,1, 12.0,1,1, 16.468, 10549.236, 417.101, 52844.987 24/05/30,02:28:14,00,10,1, 11.9,1,1, 16.469, 10549.232, 417.101, 52844.987 24/05/30,02:28:14,01,10,1, 11.9,1,1, 16.469, 10549.418, 416.494, 52845.691 24/05/30,02:28:14,02,10,1, 11.9,1,1, 16.469, 10549.976, 417.207, 52845.531 24/05/30,02:28:14,03,10,1, 11.9,1,1, 16.469, 10549.267, 417.173, 52844.981 24/05/30,02:28:14,04,10,1, 11.9,1,1, 16.469, 10549.183, 416.332, 52845.381 24/05/30,02:28:14,05,10,1, 11.9,1,1, 16.469, 10549.507, 417.559, 52845.105 24/05/30,02:28:14,06,10,1, 11.9,1,1, 16.469, 10548.982, 416.801, 52845.136 24/05/30,02:28:14,07,10,1, 11.9,1,1, 16.469, 10549.692, 416.871, 52845.803 24/05/30,02:28:14,08,10,1, 11.9,1,1, 16.469, 10549.736, 417.713, 52845.524 24/05/30,02:28:14,09,10,1, 11.9,1,1, 16.469, 10549.378, 416.490, 52845.569 24/05/30,02:28:14,10,10,1, 11.9,1,1, 16.469, 10549.942, 417.177, 52845.512 24/05/30,02:28:14,11,10,1, 11.9,1,1, 16.469, 10549.268, 417.113, 52845.009 24/05/30,02:28:14,12,10,1, 11.9,1,1, 16.469, 10549.181, 416.320, 52845.218 24/05/30,02:28:14,13,10,1, 11.9,1,1, 16.469, 10549.534, 417.569, 52845.096 24/05/30,02:28:14,14,10,1, 11.9,1,1, 16.469, 10549.013, 416.832, 52845.115 24/05/30,02:28:14,15,10,1, 11.9,1,1, 16.469, 10549.629, 416.847, 52845.741 24/05/30,02:28:14,16,10,1, 11.9,1,1, 16.469, 10549.750, 417.749, 52845.529 24/05/30,02:28:14,17,10,1, 11.9,1,1, 16.469, 10549.415, 416.431, 52845.604 24/05/30,02:28:14,18,10,1, 11.9,1,1, 16.469, 10549.962, 417.230, 52845.595 24/05/30,02:28:14,19,10,1, 11.9,1,1, 16.469, 10549.247, 417.163, 52844.893 24/05/30,02:28:15,00,10,1, 11.9,1,1, 16.466, 10549.240, 417.163, 52844.893 24/05/30,02:28:15,01,10,1, 11.9,1,1, 16.466, 10549.360, 416.543, 52845.665 24/05/30,02:28:15,02,10,1, 11.9,1,1, 16.466, 10549.960, 417.215, 52845.513 24/05/30,02:28:15,03,10,1, 11.9,1,1, 16.466, 10549.324, 417.238, 52845.066 24/05/30,02:28:15,04,10,1, 11.9,1,1, 16.466, 10549.198, 416.305, 52845.182 24/05/30,02:28:15,05,10,1, 11.9,1,1, 16.466, 10549.561, 417.613, 52845.040 24/05/30,02:28:15,06,10,1, 11.9,1,1, 16.466, 10548.924, 416.836, 52845.052 24/05/30,02:28:15,07,10,1, 11.9,1,1, 16.466, 10549.626, 416.851, 52845.588 24/05/30,02:28:15,08,10,1, 11.9,1,1, 16.466, 10549.711, 417.772, 52845.310 24/05/30,02:28:15,09,10,1, 11.9,1,1, 16.466, 10549.399, 416.484, 52845.604 24/05/30,02:28:15,10,10,1, 11.9,1,1, 16.466, 10550.007, 417.261, 52845.678 24/05/30,02:28:15,11,10,1, 11.9,1,1, 16.466, 10549.316, 417.240, 52845.081 24/05/30,02:28:15,12,10,1, 11.9,1,1, 16.466, 10549.196, 416.284, 52845.171 24/05/30,02:28:15,13,10,1, 11.9,1,1, 16.466, 10549.596, 417.643, 52845.118 24/05/30,02:28:15,14,10,1, 11.9,1,1, 16.466, 10548.887, 416.810, 52845.107 24/05/30,02:28:15,15,10,1, 11.9,1,1, 16.466, 10549.653, 416.891, 52845.667 24/05/30,02:28:15,16,10,1, 11.9,1,1, 16.466, 10549.744, 417.783, 52845.409 24/05/30,02:28:15,17,10,1, 11.9,1,1, 16.466, 10549.401, 416.487, 52845.663 24/05/30,02:28:15,18,10,1, 11.9,1,1, 16.466, 10550.020, 417.279, 52845.700 24/05/30,02:28:15,19,10,1, 11.9,1,1, 16.466, 10549.354, 417.193, 52844.953 24/05/30,02:28:16,00,10,1, 11.9,1,1, 16.466, 10549.349, 417.193, 52844.953 24/05/30,02:28:16,01,10,1, 11.9,1,1, 16.466, 10549.152, 416.566, 52845.829 24/05/30,02:28:16,02,10,1, 11.9,1,1, 16.466, 10550.335, 417.395, 52846.102 24/05/30,02:28:16,03,10,1, 11.9,1,1, 16.466, 10549.215, 417.237, 52844.466 24/05/30,02:28:16,04,10,1, 11.9,1,1, 16.466, 10549.202, 416.405, 52845.678 24/05/30,02:28:16,05,10,1, 11.9,1,1, 16.466, 10549.847, 417.630, 52845.042 24/05/30,02:28:16,06,10,1, 11.9,1,1, 16.466, 10548.583, 416.855, 52844.608 24/05/30,02:28:16,07,10,1, 11.9,1,1, 16.466, 10549.732, 416.967, 52846.144 24/05/30,02:28:16,08,10,1, 11.9,1,1, 16.466, 10549.774, 417.779, 52845.077 24/05/30,02:28:16,09,10,1, 11.9,1,1, 16.466, 10549.128, 416.605, 52845.771 24/05/30,02:28:16,10,10,1, 11.9,1,1, 16.466, 10550.361, 417.373, 52846.110 24/05/30,02:28:16,11,10,1, 11.9,1,1, 16.466, 10549.271, 417.236, 52844.565 24/05/30,02:28:16,12,10,1, 11.9,1,1, 16.466, 10549.211, 416.434, 52845.772 24/05/30,02:28:16,13,10,1, 11.9,1,1, 16.466, 10549.776, 417.692, 52845.062 24/05/30,02:28:16,14,10,1, 11.9,1,1, 16.466, 10548.632, 416.819, 52844.597 24/05/30,02:28:16,15,10,1, 11.9,1,1, 16.466, 10549.781, 417.022, 52846.222 24/05/30,02:28:16,16,10,1, 11.9,1,1, 16.466, 10549.755, 417.806, 52844.977 24/05/30,02:28:16,17,10,1, 11.9,1,1, 16.466, 10549.131, 416.616, 52845.627 24/05/30,02:28:16,18,10,1, 11.9,1,1, 16.466, 10550.338, 417.349, 52846.010 24/05/30,02:28:16,19,10,1, 11.9,1,1, 16.466, 10549.160, 417.227, 52844.408 24/05/30,02:28:17,00,09,1, 11.9,1,1, 16.465, 10549.157, 417.227, 52844.408 24/05/30,02:28:17,01,09,1, 11.9,1,1, 16.465, 10549.197, 416.815, 52846.472 24/05/30,02:28:17,02,09,1, 11.9,1,1, 16.465, 10550.683, 417.420, 52846.037 24/05/30,02:28:17,03,09,1, 11.9,1,1, 16.465, 10548.735, 417.302, 52844.120 24/05/30,02:28:17,04,09,1, 11.9,1,1, 16.465, 10549.625, 416.655, 52846.674 24/05/30,02:28:17,05,09,1, 11.9,1,1, 16.465, 10549.806, 417.527, 52844.276 24/05/30,02:28:17,06,09,1, 11.9,1,1, 16.465, 10548.278, 417.016, 52844.908 24/05/30,02:28:17,07,09,1, 11.9,1,1, 16.465, 10550.171, 417.102, 52846.679 24/05/30,02:28:17,08,09,1, 11.9,1,1, 16.465, 10549.349, 417.751, 52843.976 24/05/30,02:28:17,09,09,1, 11.9,1,1, 16.465, 10549.206, 416.931, 52846.588 24/05/30,02:28:17,10,09,1, 11.9,1,1, 16.465, 10550.677, 417.361, 52845.977 24/05/30,02:28:17,11,09,1, 11.9,1,1, 16.465, 10548.765, 417.330, 52844.166 24/05/30,02:28:17,12,09,1, 11.9,1,1, 16.465, 10549.613, 416.666, 52846.720 24/05/30,02:28:17,13,09,1, 11.9,1,1, 16.465, 10549.776, 417.505, 52844.312 24/05/30,02:28:17,14,09,1, 11.9,1,1, 16.465, 10548.259, 417.067, 52844.933 24/05/30,02:28:17,15,09,1, 11.9,1,1, 16.465, 10550.164, 417.043, 52846.675 24/05/30,02:28:17,16,09,1, 11.9,1,1, 16.465, 10549.339, 417.734, 52844.103 24/05/30,02:28:17,17,09,1, 11.9,1,1, 16.465, 10549.173, 416.960, 52846.596 24/05/30,02:28:17,18,09,1, 11.9,1,1, 16.465, 10550.691, 417.341, 52845.929 24/05/30,02:28:17,19,09,1, 11.9,1,1, 16.465, 10548.817, 417.386, 52844.213 24/05/30,02:28:18,00,11,1, 11.9,1,1, 16.466, 10548.815, 417.386, 52844.213 24/05/30,02:28:18,01,11,1, 11.9,1,1, 16.466, 10549.027, 417.060, 52846.466 24/05/30,02:28:18,02,11,1, 11.9,1,1, 16.466, 10550.684, 417.424, 52846.066 24/05/30,02:28:18,03,11,1, 11.9,1,1, 16.466, 10548.894, 417.462, 52844.212 24/05/30,02:28:18,04,11,1, 11.9,1,1, 16.466, 10549.562, 416.789, 52846.841 24/05/30,02:28:18,05,11,1, 11.9,1,1, 16.466, 10549.902, 417.470, 52844.272 24/05/30,02:28:18,06,11,1, 11.9,1,1, 16.466, 10548.271, 417.210, 52844.752 24/05/30,02:28:18,07,11,1, 11.9,1,1, 16.466, 10550.053, 417.037, 52846.614 24/05/30,02:28:18,08,11,1, 11.9,1,1, 16.466, 10549.373, 417.802, 52844.008 24/05/30,02:28:18,09,11,1, 11.9,1,1, 16.466, 10549.020, 417.095, 52846.456 24/05/30,02:28:18,10,11,1, 11.9,1,1, 16.466, 10550.644, 417.350, 52846.075 24/05/30,02:28:18,11,11,1, 11.9,1,1, 16.466, 10548.939, 417.543, 52844.191 24/05/30,02:28:18,12,11,1, 11.9,1,1, 16.466, 10549.580, 416.721, 52846.784 24/05/30,02:28:18,13,11,1, 11.9,1,1, 16.466, 10549.931, 417.456, 52844.392 24/05/30,02:28:18,14,11,1, 11.9,1,1, 16.466, 10548.279, 417.162, 52844.755 24/05/30,02:28:18,15,11,1, 11.9,1,1, 16.466, 10550.049, 416.997, 52846.732 24/05/30,02:28:18,16,11,1, 11.9,1,1, 16.466, 10549.342, 417.802, 52844.154 24/05/30,02:28:18,17,11,1, 11.9,1,1, 16.466, 10549.053, 417.019, 52846.419 24/05/30,02:28:18,18,11,1, 11.9,1,1, 16.466, 10550.665, 417.372, 52846.128 24/05/30,02:28:18,19,11,1, 11.9,1,1, 16.466, 10548.980, 417.598, 52844.280 24/05/30,02:28:19,00,11,1, 11.9,1,1, 16.468, 10548.973, 417.598, 52844.280 24/05/30,02:28:19,01,11,1, 11.9,1,1, 16.468, 10548.805, 417.114, 52846.100 24/05/30,02:28:19,02,11,1, 11.9,1,1, 16.468, 10550.634, 417.365, 52846.244 24/05/30,02:28:19,03,11,1, 11.9,1,1, 16.468, 10549.073, 417.748, 52844.265 24/05/30,02:28:19,04,11,1, 11.9,1,1, 16.468, 10549.558, 416.808, 52846.827 24/05/30,02:28:19,05,11,1, 11.9,1,1, 16.468, 10550.108, 417.574, 52844.751 24/05/30,02:28:19,06,11,1, 11.9,1,1, 16.468, 10548.326, 417.313, 52844.689 24/05/30,02:28:19,07,11,1, 11.9,1,1, 16.468, 10549.860, 416.987, 52846.611 24/05/30,02:28:19,08,11,1, 11.9,1,1, 16.468, 10549.367, 417.924, 52844.115 24/05/30,02:28:19,09,11,1, 11.9,1,1, 16.468, 10548.823, 417.109, 52846.119 24/05/30,02:28:19,10,11,1, 11.9,1,1, 16.468, 10550.653, 417.454, 52846.435 24/05/30,02:28:19,11,11,1, 11.9,1,1, 16.468, 10549.036, 417.727, 52844.299 24/05/30,02:28:19,12,11,1, 11.9,1,1, 16.468, 10549.530, 416.794, 52846.787 24/05/30,02:28:19,13,11,1, 11.9,1,1, 16.468, 10550.152, 417.569, 52844.711 24/05/30,02:28:19,14,11,1, 11.9,1,1, 16.468, 10548.289, 417.277, 52844.534 24/05/30,02:28:19,15,11,1, 11.9,1,1, 16.468, 10549.833, 416.968, 52846.548 24/05/30,02:28:19,16,11,1, 11.9,1,1, 16.468, 10549.438, 417.947, 52844.091 24/05/30,02:28:19,17,11,1, 11.9,1,1, 16.468, 10548.732, 417.081, 52846.061 24/05/30,02:28:19,18,11,1, 11.9,1,1, 16.468, 10550.621, 417.491, 52846.406 24/05/30,02:28:19,19,11,1, 11.9,1,1, 16.468, 10549.097, 417.681, 52844.202 24/05/30,02:28:20,00,10,1, 11.9,1,1, 16.470, 10549.090, 417.681, 52844.202 24/05/30,02:28:20,01,10,1, 11.9,1,1, 16.470, 10548.629, 417.142, 52845.745 24/05/30,02:28:20,02,10,1, 11.9,1,1, 16.470, 10550.535, 417.488, 52846.493 24/05/30,02:28:20,03,10,1, 11.9,1,1, 16.470, 10549.135, 417.820, 52844.170 24/05/30,02:28:20,04,10,1, 11.9,1,1, 16.470, 10549.468, 416.919, 52846.828 24/05/30,02:28:20,05,10,1, 11.9,1,1, 16.470, 10550.334, 417.613, 52845.158 24/05/30,02:28:20,06,10,1, 11.9,1,1, 16.470, 10548.300, 417.331, 52844.364 24/05/30,02:28:20,07,10,1, 11.9,1,1, 16.470, 10549.748, 417.011, 52846.625 24/05/30,02:28:20,08,10,1, 11.9,1,1, 16.470, 10549.440, 417.854, 52843.894 24/05/30,02:28:20,09,10,1, 11.9,1,1, 16.470, 10548.670, 417.155, 52845.800 24/05/30,02:28:20,10,10,1, 11.9,1,1, 16.470, 10550.530, 417.552, 52846.621 24/05/30,02:28:20,11,10,1, 11.9,1,1, 16.470, 10549.137, 417.792, 52844.243 24/05/30,02:28:20,12,10,1, 11.9,1,1, 16.470, 10549.459, 416.935, 52846.872 24/05/30,02:28:20,13,10,1, 11.9,1,1, 16.470, 10550.307, 417.570, 52845.138 24/05/30,02:28:20,14,10,1, 11.9,1,1, 16.470, 10548.344, 417.345, 52844.353 24/05/30,02:28:20,15,10,1, 11.9,1,1, 16.470, 10549.762, 417.017, 52846.774 24/05/30,02:28:20,16,10,1, 11.9,1,1, 16.470, 10549.424, 417.850, 52843.993 24/05/30,02:28:20,17,10,1, 11.9,1,1, 16.470, 10548.573, 417.206, 52845.749 24/05/30,02:28:20,18,10,1, 11.9,1,1, 16.470, 10550.585, 417.469, 52846.576 24/05/30,02:28:20,19,10,1, 11.9,1,1, 16.470, 10549.153, 417.833, 52844.215 24/05/30,02:28:21,00,11,1, 11.9,1,1, 16.464, 10549.148, 417.833, 52844.215 24/05/30,02:28:21,01,11,1, 11.9,1,1, 16.464, 10548.453, 417.306, 52845.603 24/05/30,02:28:21,02,11,1, 11.9,1,1, 16.464, 10550.406, 417.494, 52846.676 24/05/30,02:28:21,03,11,1, 11.9,1,1, 16.464, 10549.218, 417.941, 52844.268 24/05/30,02:28:21,04,11,1, 11.9,1,1, 16.464, 10549.386, 417.096, 52846.934 24/05/30,02:28:21,05,11,1, 11.9,1,1, 16.464, 10550.435, 417.589, 52845.475 24/05/30,02:28:21,06,11,1, 11.9,1,1, 16.464, 10548.548, 417.500, 52844.357 24/05/30,02:28:21,07,11,1, 11.9,1,1, 16.464, 10549.670, 417.003, 52846.789 24/05/30,02:28:21,08,11,1, 11.9,1,1, 16.464, 10549.523, 417.811, 52844.113 24/05/30,02:28:21,09,11,1, 11.9,1,1, 16.464, 10548.432, 417.349, 52845.560 24/05/30,02:28:21,10,11,1, 11.9,1,1, 16.464, 10550.409, 417.434, 52846.678 24/05/30,02:28:21,11,11,1, 11.9,1,1, 16.464, 10549.283, 417.983, 52844.258 24/05/30,02:28:21,12,11,1, 11.9,1,1, 16.464, 10549.347, 417.141, 52846.903 24/05/30,02:28:21,13,11,1, 11.9,1,1, 16.464, 10550.487, 417.627, 52845.417 24/05/30,02:28:21,14,11,1, 11.9,1,1, 16.464, 10548.584, 417.558, 52844.365 24/05/30,02:28:21,15,11,1, 11.9,1,1, 16.464, 10549.650, 416.965, 52846.693 24/05/30,02:28:21,16,11,1, 11.9,1,1, 16.464, 10549.520, 417.858, 52844.125 24/05/30,02:28:21,17,11,1, 11.9,1,1, 16.464, 10548.426, 417.360, 52845.475 24/05/30,02:28:21,18,11,1, 11.9,1,1, 16.464, 10550.333, 417.417, 52846.693 24/05/30,02:28:21,19,11,1, 11.9,1,1, 16.464, 10549.234, 418.025, 52844.266 24/05/30,02:28:22,00,11,1, 11.9,1,1, 16.466, 10549.232, 418.025, 52844.266 24/05/30,02:28:22,01,11,1, 11.9,1,1, 16.466, 10548.281, 417.422, 52845.156 24/05/30,02:28:22,02,11,1, 11.9,1,1, 16.466, 10550.212, 417.415, 52846.685 24/05/30,02:28:22,03,11,1, 11.9,1,1, 16.466, 10549.323, 418.122, 52844.310 24/05/30,02:28:22,04,11,1, 11.9,1,1, 16.466, 10549.181, 417.214, 52846.627 24/05/30,02:28:22,05,11,1, 11.9,1,1, 16.466, 10550.662, 417.654, 52845.813 24/05/30,02:28:22,06,11,1, 11.9,1,1, 16.466, 10548.718, 417.731, 52844.333 24/05/30,02:28:22,07,11,1, 11.9,1,1, 16.466, 10549.599, 416.967, 52846.802 24/05/30,02:28:22,08,11,1, 11.9,1,1, 16.466, 10549.710, 417.908, 52844.381 24/05/30,02:28:22,09,11,1, 11.9,1,1, 16.466, 10548.325, 417.424, 52845.064 24/05/30,02:28:22,10,11,1, 11.9,1,1, 16.466, 10550.183, 417.380, 52846.846 24/05/30,02:28:22,11,11,1, 11.9,1,1, 16.466, 10549.314, 418.178, 52844.194 24/05/30,02:28:22,12,11,1, 11.9,1,1, 16.466, 10549.176, 417.131, 52846.621 24/05/30,02:28:22,13,11,1, 11.9,1,1, 16.466, 10550.578, 417.691, 52845.932 24/05/30,02:28:22,14,11,1, 11.9,1,1, 16.466, 10548.756, 417.709, 52844.350 24/05/30,02:28:22,15,11,1, 11.9,1,1, 16.466, 10549.565, 416.942, 52846.728 24/05/30,02:28:22,16,11,1, 11.9,1,1, 16.466, 10549.729, 417.874, 52844.368 24/05/30,02:28:22,17,11,1, 11.9,1,1, 16.466, 10548.285, 417.343, 52845.074 24/05/30,02:28:22,18,11,1, 11.9,1,1, 16.466, 10550.137, 417.379, 52846.762 24/05/30,02:28:22,19,11,1, 11.9,1,1, 16.466, 10549.340, 418.108, 52844.279 24/05/30,02:28:23,00,10,1, 11.9,1,1, 16.469, 10549.332, 418.108, 52844.279 24/05/30,02:28:23,01,10,1, 11.9,1,1, 16.469, 10548.244, 417.484, 52844.716 24/05/30,02:28:23,02,10,1, 11.9,1,1, 16.469, 10549.973, 417.383, 52846.770 24/05/30,02:28:23,03,10,1, 11.9,1,1, 16.469, 10549.347, 418.158, 52844.198 24/05/30,02:28:23,04,10,1, 11.9,1,1, 16.469, 10548.934, 417.317, 52846.450 24/05/30,02:28:23,05,10,1, 11.9,1,1, 16.469, 10550.656, 417.755, 52846.322 24/05/30,02:28:23,06,10,1, 11.9,1,1, 16.469, 10548.902, 417.846, 52844.328 24/05/30,02:28:23,07,10,1, 11.9,1,1, 16.469, 10549.551, 417.100, 52846.843 24/05/30,02:28:23,08,10,1, 11.9,1,1, 16.469, 10549.931, 417.897, 52844.664 24/05/30,02:28:23,09,10,1, 11.9,1,1, 16.469, 10548.219, 417.417, 52844.682 24/05/30,02:28:23,10,10,1, 11.9,1,1, 16.469, 10549.983, 417.410, 52846.775 24/05/30,02:28:23,11,10,1, 11.9,1,1, 16.469, 10549.377, 418.124, 52844.230 24/05/30,02:28:23,12,10,1, 11.9,1,1, 16.469, 10548.891, 417.347, 52846.436 24/05/30,02:28:23,13,10,1, 11.9,1,1, 16.469, 10550.654, 417.766, 52846.353 24/05/30,02:28:23,14,10,1, 11.9,1,1, 16.469, 10548.936, 417.850, 52844.279 24/05/30,02:28:23,15,10,1, 11.9,1,1, 16.469, 10549.563, 417.125, 52846.972 24/05/30,02:28:23,16,10,1, 11.9,1,1, 16.469, 10549.957, 417.865, 52844.716 24/05/30,02:28:23,17,10,1, 11.9,1,1, 16.469, 10548.237, 417.462, 52844.788 24/05/30,02:28:23,18,10,1, 11.9,1,1, 16.469, 10549.923, 417.381, 52846.793 24/05/30,02:28:23,19,10,1, 11.9,1,1, 16.469, 10549.326, 418.102, 52844.229 24/05/30,02:28:24,00,10,1, 11.9,1,1, 16.464, 10549.324, 418.102, 52844.229 24/05/30,02:28:24,01,10,1, 11.9,1,1, 16.464, 10548.287, 417.562, 52844.344 24/05/30,02:28:24,02,10,1, 11.9,1,1, 16.464, 10549.781, 417.337, 52846.734 24/05/30,02:28:24,03,10,1, 11.9,1,1, 16.464, 10549.399, 418.169, 52844.166 24/05/30,02:28:24,04,10,1, 11.9,1,1, 16.464, 10548.704, 417.566, 52846.146 24/05/30,02:28:24,05,10,1, 11.9,1,1, 16.464, 10550.515, 417.700, 52846.548 24/05/30,02:28:24,06,10,1, 11.9,1,1, 16.464, 10549.107, 418.062, 52844.320 24/05/30,02:28:24,07,10,1, 11.9,1,1, 16.464, 10549.500, 417.217, 52847.005 24/05/30,02:28:24,08,10,1, 11.9,1,1, 16.464, 10550.232, 417.839, 52845.082 24/05/30,02:28:24,09,10,1, 11.9,1,1, 16.464, 10548.372, 417.627, 52844.566 24/05/30,02:28:24,10,10,1, 11.9,1,1, 16.464, 10549.713, 417.273, 52846.710 24/05/30,02:28:24,11,10,1, 11.9,1,1, 16.464, 10549.412, 418.160, 52844.170 24/05/30,02:28:24,12,10,1, 11.9,1,1, 16.464, 10548.629, 417.526, 52845.895 24/05/30,02:28:24,13,10,1, 11.9,1,1, 16.464, 10550.509, 417.665, 52846.543 24/05/30,02:28:24,14,10,1, 11.9,1,1, 16.464, 10549.151, 418.127, 52844.392 24/05/30,02:28:24,15,10,1, 11.9,1,1, 16.464, 10549.468, 417.219, 52846.962 24/05/30,02:28:24,16,10,1, 11.9,1,1, 16.464, 10550.241, 417.849, 52845.106 24/05/30,02:28:24,17,10,1, 11.9,1,1, 16.464, 10548.430, 417.705, 52844.581 24/05/30,02:28:24,18,10,1, 11.9,1,1, 16.464, 10549.677, 417.184, 52846.734 24/05/30,02:28:24,19,10,1, 11.9,1,1, 16.464, 10549.435, 418.199, 52844.219 24/05/30,02:28:25,00,10,1, 11.9,1,1, 16.465, 10549.432, 418.199, 52844.219 24/05/30,02:28:25,01,10,1, 11.9,1,1, 16.465, 10548.566, 417.771, 52844.415 24/05/30,02:28:25,02,10,1, 11.9,1,1, 16.465, 10549.617, 417.192, 52846.715 24/05/30,02:28:25,03,10,1, 11.9,1,1, 16.465, 10549.564, 418.201, 52844.197 24/05/30,02:28:25,04,10,1, 11.9,1,1, 16.465, 10548.361, 417.544, 52845.476 24/05/30,02:28:25,05,10,1, 11.9,1,1, 16.465, 10550.364, 417.708, 52846.835 24/05/30,02:28:25,06,10,1, 11.9,1,1, 16.465, 10549.241, 418.265, 52844.462 24/05/30,02:28:25,07,10,1, 11.9,1,1, 16.465, 10549.350, 417.261, 52846.821 24/05/30,02:28:25,08,10,1, 11.9,1,1, 16.465, 10550.500, 417.936, 52845.703 24/05/30,02:28:25,09,10,1, 11.9,1,1, 16.465, 10548.489, 417.748, 52844.376 24/05/30,02:28:25,10,10,1, 11.9,1,1, 16.465, 10549.592, 417.229, 52846.790 24/05/30,02:28:25,11,10,1, 11.9,1,1, 16.465, 10549.553, 418.200, 52844.319 24/05/30,02:28:25,12,10,1, 11.9,1,1, 16.465, 10548.345, 417.519, 52845.494 24/05/30,02:28:25,13,10,1, 11.9,1,1, 16.465, 10550.290, 417.766, 52846.725 24/05/30,02:28:25,14,10,1, 11.9,1,1, 16.465, 10549.254, 418.248, 52844.314 24/05/30,02:28:25,15,10,1, 11.9,1,1, 16.465, 10549.318, 417.322, 52846.905 24/05/30,02:28:25,16,10,1, 11.9,1,1, 16.465, 10550.476, 417.961, 52845.727 24/05/30,02:28:25,17,10,1, 11.9,1,1, 16.465, 10548.538, 417.796, 52844.443 24/05/30,02:28:25,18,10,1, 11.9,1,1, 16.465, 10549.616, 417.290, 52846.859 24/05/30,02:28:25,19,10,1, 11.9,1,1, 16.465, 10549.579, 418.132, 52844.255 24/05/30,02:28:26,00,10,1, 11.9,1,1, 16.467, 10549.574, 418.132, 52844.255 24/05/30,02:28:26,01,10,1, 11.9,1,1, 16.467, 10549.293, 418.032, 52844.812 24/05/30,02:28:26,02,10,1, 11.9,1,1, 16.467, 10549.221, 417.186, 52846.055 24/05/30,02:28:26,03,10,1, 11.9,1,1, 16.467, 10549.814, 418.193, 52845.314 24/05/30,02:28:26,04,10,1, 11.9,1,1, 16.467, 10548.599, 417.641, 52844.783 24/05/30,02:28:26,05,10,1, 11.9,1,1, 16.467, 10549.551, 417.628, 52846.257 24/05/30,02:28:26,06,10,1, 11.9,1,1, 16.467, 10549.708, 418.435, 52845.217 24/05/30,02:28:26,07,10,1, 11.9,1,1, 16.467, 10549.048, 417.417, 52845.843 24/05/30,02:28:26,08,10,1, 11.9,1,1, 16.467, 10550.248, 417.976, 52846.385 24/05/30,02:28:26,09,10,1, 11.9,1,1, 16.467, 10549.315, 418.089, 52844.894 24/05/30,02:28:26,10,10,1, 11.9,1,1, 16.467, 10549.180, 417.146, 52846.038 24/05/30,02:28:26,11,10,1, 11.9,1,1, 16.467, 10549.843, 418.172, 52845.348 24/05/30,02:28:26,12,10,1, 11.9,1,1, 16.467, 10548.604, 417.669, 52844.768 24/05/30,02:28:26,13,10,1, 11.9,1,1, 16.467, 10549.489, 417.548, 52846.251 24/05/30,02:28:26,14,10,1, 11.9,1,1, 16.467, 10549.697, 418.493, 52845.264 24/05/30,02:28:26,15,10,1, 11.9,1,1, 16.467, 10548.976, 417.416, 52845.725 24/05/30,02:28:26,16,10,1, 11.9,1,1, 16.467, 10550.271, 417.961, 52846.420 24/05/30,02:28:26,17,10,1, 11.9,1,1, 16.467, 10549.411, 418.147, 52844.986 24/05/30,02:28:26,18,10,1, 11.9,1,1, 16.467, 10549.140, 417.140, 52845.871 24/05/30,02:28:26,19,10,1, 11.9,1,1, 16.467, 10549.832, 418.230, 52845.328 24/05/30,02:28:27,00,10,1, 11.9,1,1, 16.468, 10549.824, 418.230, 52845.328 24/05/30,02:28:27,01,10,1, 11.9,1,1, 16.468, 10549.599, 418.361, 52845.147 24/05/30,02:28:27,02,10,1, 11.9,1,1, 16.468, 10549.181, 417.216, 52846.037 24/05/30,02:28:27,03,10,1, 11.9,1,1, 16.468, 10550.026, 418.207, 52845.649 24/05/30,02:28:27,04,10,1, 11.9,1,1, 16.468, 10548.671, 417.764, 52844.626 24/05/30,02:28:27,05,10,1, 11.9,1,1, 16.468, 10549.339, 417.416, 52846.171 24/05/30,02:28:27,06,10,1, 11.9,1,1, 16.468, 10549.681, 418.567, 52845.279 24/05/30,02:28:27,07,10,1, 11.9,1,1, 16.468, 10548.773, 417.508, 52845.496 24/05/30,02:28:27,08,10,1, 11.9,1,1, 16.468, 10550.164, 418.006, 52846.603 24/05/30,02:28:27,09,10,1, 11.9,1,1, 16.468, 10549.584, 418.344, 52845.095 24/05/30,02:28:27,10,10,1, 11.9,1,1, 16.468, 10549.183, 417.230, 52845.971 24/05/30,02:28:27,11,10,1, 11.9,1,1, 16.468, 10550.035, 418.254, 52845.631 24/05/30,02:28:27,12,10,1, 11.9,1,1, 16.468, 10548.701, 417.750, 52844.598 24/05/30,02:28:27,13,10,1, 11.9,1,1, 16.468, 10549.253, 417.475, 52846.112 24/05/30,02:28:27,14,10,1, 11.9,1,1, 16.468, 10549.658, 418.552, 52845.057 24/05/30,02:28:27,15,10,1, 11.9,1,1, 16.468, 10548.772, 417.526, 52845.412 24/05/30,02:28:27,16,10,1, 11.9,1,1, 16.468, 10550.117, 418.062, 52846.697 24/05/30,02:28:27,17,10,1, 11.9,1,1, 16.468, 10549.558, 418.336, 52845.090 24/05/30,02:28:27,18,10,1, 11.9,1,1, 16.468, 10549.202, 417.259, 52846.030 24/05/30,02:28:27,19,10,1, 11.9,1,1, 16.468, 10550.105, 418.222, 52845.772 24/05/30,02:28:28,00,11,1, 11.9,1,1, 16.466, 10550.100, 418.222, 52845.772 24/05/30,02:28:28,01,11,1, 11.9,1,1, 16.466, 10549.651, 418.503, 52845.217 24/05/30,02:28:28,02,11,1, 11.9,1,1, 16.466, 10549.161, 417.477, 52846.093 24/05/30,02:28:28,03,11,1, 11.9,1,1, 16.466, 10550.183, 418.200, 52846.037 24/05/30,02:28:28,04,11,1, 11.9,1,1, 16.466, 10548.930, 417.980, 52844.704 24/05/30,02:28:28,05,11,1, 11.9,1,1, 16.466, 10549.199, 417.394, 52846.229 24/05/30,02:28:28,06,11,1, 11.9,1,1, 16.466, 10549.594, 418.451, 52845.098 24/05/30,02:28:28,07,11,1, 11.9,1,1, 16.466, 10548.598, 417.773, 52845.187 24/05/30,02:28:28,08,11,1, 11.9,1,1, 16.466, 10549.867, 417.892, 52846.572 24/05/30,02:28:28,09,11,1, 11.9,1,1, 16.466, 10549.659, 418.572, 52845.280 24/05/30,02:28:28,10,11,1, 11.9,1,1, 16.466, 10549.132, 417.406, 52846.102 24/05/30,02:28:28,11,11,1, 11.9,1,1, 16.466, 10550.206, 418.166, 52846.048 24/05/30,02:28:28,12,11,1, 11.9,1,1, 16.466, 10549.005, 418.046, 52844.755 24/05/30,02:28:28,13,11,1, 11.9,1,1, 16.466, 10549.163, 417.315, 52846.022 24/05/30,02:28:28,14,11,1, 11.9,1,1, 16.466, 10549.645, 418.455, 52845.225 24/05/30,02:28:28,15,11,1, 11.9,1,1, 16.466, 10548.617, 417.749, 52845.119 24/05/30,02:28:28,16,11,1, 11.9,1,1, 16.466, 10549.791, 417.839, 52846.496 24/05/30,02:28:28,17,11,1, 11.9,1,1, 16.466, 10549.689, 418.620, 52845.275 24/05/30,02:28:28,18,11,1, 11.9,1,1, 16.466, 10549.118, 417.428, 52846.033 24/05/30,02:28:28,19,11,1, 11.9,1,1, 16.466, 10550.212, 418.160, 52846.164 24/05/30,02:28:29,00,11,1, 11.9,1,1, 16.470, 10550.208, 418.160, 52846.164 24/05/30,02:28:29,01,11,1, 11.9,1,1, 16.470, 10549.647, 418.684, 52845.257 24/05/30,02:28:29,02,11,1, 11.9,1,1, 16.470, 10549.056, 417.489, 52845.980 24/05/30,02:28:29,03,11,1, 11.9,1,1, 16.470, 10550.273, 418.217, 52846.380 24/05/30,02:28:29,04,11,1, 11.9,1,1, 16.470, 10549.228, 418.241, 52844.819 24/05/30,02:28:29,05,11,1, 11.9,1,1, 16.470, 10549.190, 417.310, 52846.066 24/05/30,02:28:29,06,11,1, 11.9,1,1, 16.470, 10549.808, 418.442, 52845.335 24/05/30,02:28:29,07,11,1, 11.9,1,1, 16.470, 10548.474, 417.788, 52844.869 24/05/30,02:28:29,08,11,1, 11.9,1,1, 16.470, 10549.589, 417.837, 52846.398 24/05/30,02:28:29,09,11,1, 11.9,1,1, 16.470, 10549.624, 418.627, 52845.159 24/05/30,02:28:29,10,11,1, 11.9,1,1, 16.470, 10549.048, 417.594, 52845.970 24/05/30,02:28:29,11,11,1, 11.9,1,1, 16.470, 10550.263, 418.229, 52846.423 24/05/30,02:28:29,12,11,1, 11.9,1,1, 16.470, 10549.286, 418.223, 52844.879 24/05/30,02:28:29,13,11,1, 11.9,1,1, 16.470, 10549.190, 417.359, 52846.032 24/05/30,02:28:29,14,11,1, 11.9,1,1, 16.470, 10549.867, 418.403, 52845.271 24/05/30,02:28:29,15,11,1, 11.9,1,1, 16.470, 10548.598, 417.837, 52844.788 24/05/30,02:28:29,16,11,1, 11.9,1,1, 16.470, 10549.546, 417.801, 52846.337 24/05/30,02:28:29,17,11,1, 11.9,1,1, 16.470, 10549.615, 418.658, 52845.188 24/05/30,02:28:29,18,11,1, 11.9,1,1, 16.470, 10549.053, 417.659, 52845.966 24/05/30,02:28:29,19,11,1, 11.9,1,1, 16.470, 10550.251, 418.168, 52846.524 24/05/30,02:28:30,00,10,1, 12.0,1,1, 16.468, 10550.250, 418.168, 52846.524 24/05/30,02:28:30,01,10,1, 12.0,1,1, 16.468, 10549.626, 418.704, 52845.289 24/05/30,02:28:30,02,10,1, 12.0,1,1, 16.468, 10548.851, 417.811, 52845.791 24/05/30,02:28:30,03,10,1, 12.0,1,1, 16.468, 10550.126, 418.150, 52846.570 24/05/30,02:28:30,04,10,1, 12.0,1,1, 16.468, 10549.554, 418.518, 52845.183 24/05/30,02:28:30,05,10,1, 12.0,1,1, 16.468, 10549.165, 417.357, 52846.137 24/05/30,02:28:30,06,10,1, 12.0,1,1, 16.468, 10549.972, 418.414, 52845.678 24/05/30,02:28:30,07,10,1, 12.0,1,1, 16.468, 10548.672, 417.951, 52844.710 24/05/30,02:28:30,08,10,1, 12.0,1,1, 16.468, 10549.359, 417.609, 52846.266 24/05/30,02:28:30,09,10,1, 12.0,1,1, 16.468, 10549.591, 418.800, 52845.216 24/05/30,02:28:30,10,10,1, 12.0,1,1, 16.468, 10548.828, 417.691, 52845.617 24/05/30,02:28:30,11,10,1, 12.0,1,1, 16.468, 10550.197, 418.175, 52846.721 24/05/30,02:28:30,12,10,1, 12.0,1,1, 16.468, 10549.496, 418.547, 52845.166 24/05/30,02:28:30,13,10,1, 12.0,1,1, 16.468, 10549.171, 417.387, 52846.065 24/05/30,02:28:30,14,10,1, 12.0,1,1, 16.468, 10550.092, 418.431, 52845.694 24/05/30,02:28:30,15,10,1, 12.0,1,1, 16.468, 10548.648, 417.938, 52844.643 24/05/30,02:28:30,16,10,1, 12.0,1,1, 16.468, 10549.292, 417.607, 52846.220 24/05/30,02:28:30,17,10,1, 12.0,1,1, 16.468, 10549.621, 418.749, 52845.103 24/05/30,02:28:30,18,10,1, 12.0,1,1, 16.468, 10548.806, 417.726, 52845.569 24/05/30,02:28:30,19,10,1, 12.0,1,1, 16.468, 10550.171, 418.219, 52846.631 24/05/30,02:28:31,00,10,1, 11.9,1,1, 16.464, 10550.166, 418.219, 52846.631 24/05/30,02:28:31,01,10,1, 11.9,1,1, 16.464, 10549.634, 418.645, 52845.225 24/05/30,02:28:31,02,10,1, 11.9,1,1, 16.464, 10548.600, 417.890, 52845.362 24/05/30,02:28:31,03,10,1, 11.9,1,1, 16.464, 10549.991, 418.145, 52846.655 24/05/30,02:28:31,04,10,1, 11.9,1,1, 16.464, 10549.617, 418.658, 52845.214 24/05/30,02:28:31,05,10,1, 11.9,1,1, 16.464, 10549.183, 417.639, 52846.149 24/05/30,02:28:31,06,10,1, 11.9,1,1, 16.464, 10550.234, 418.378, 52845.996 24/05/30,02:28:31,07,10,1, 11.9,1,1, 16.464, 10548.876, 418.161, 52844.692 24/05/30,02:28:31,08,10,1, 11.9,1,1, 16.464, 10549.204, 417.612, 52846.131 24/05/30,02:28:31,09,10,1, 11.9,1,1, 16.464, 10549.672, 418.674, 52845.140 24/05/30,02:28:31,10,10,1, 11.9,1,1, 16.464, 10548.661, 417.944, 52845.364 24/05/30,02:28:31,11,10,1, 11.9,1,1, 16.464, 10549.920, 418.125, 52846.651 24/05/30,02:28:31,12,10,1, 11.9,1,1, 16.464, 10549.603, 418.719, 52845.322 24/05/30,02:28:31,13,10,1, 11.9,1,1, 16.464, 10549.196, 417.700, 52846.151 24/05/30,02:28:31,14,10,1, 11.9,1,1, 16.464, 10550.253, 418.396, 52846.149 24/05/30,02:28:31,15,10,1, 11.9,1,1, 16.464, 10548.923, 418.178, 52844.772 24/05/30,02:28:31,16,10,1, 11.9,1,1, 16.464, 10549.243, 417.540, 52846.113 24/05/30,02:28:31,17,10,1, 11.9,1,1, 16.464, 10549.685, 418.686, 52845.241 24/05/30,02:28:31,18,10,1, 11.9,1,1, 16.464, 10548.639, 417.966, 52845.393 24/05/30,02:28:31,19,10,1, 11.9,1,1, 16.464, 10549.886, 418.101, 52846.653 24/05/30,02:28:32,00,10,1, 11.9,1,1, 16.465, 10549.883, 418.101, 52846.653 24/05/30,02:28:32,01,10,1, 11.9,1,1, 16.465, 10549.776, 418.737, 52845.407 24/05/30,02:28:32,02,10,1, 11.9,1,1, 16.465, 10548.497, 417.904, 52844.986 24/05/30,02:28:32,03,10,1, 11.9,1,1, 16.465, 10549.709, 418.090, 52846.628 24/05/30,02:28:32,04,10,1, 11.9,1,1, 16.465, 10549.669, 418.928, 52845.338 24/05/30,02:28:32,05,10,1, 11.9,1,1, 16.465, 10549.066, 417.772, 52846.023 24/05/30,02:28:32,06,10,1, 11.9,1,1, 16.465, 10550.333, 418.484, 52846.331 24/05/30,02:28:32,07,10,1, 11.9,1,1, 16.465, 10549.156, 418.357, 52844.853 24/05/30,02:28:32,08,10,1, 11.9,1,1, 16.465, 10549.182, 417.618, 52846.215 24/05/30,02:28:32,09,10,1, 11.9,1,1, 16.465, 10549.730, 418.696, 52845.334 24/05/30,02:28:32,10,10,1, 11.9,1,1, 16.465, 10548.525, 418.022, 52845.024 24/05/30,02:28:32,11,10,1, 11.9,1,1, 16.465, 10549.722, 418.119, 52846.558 24/05/30,02:28:32,12,10,1, 11.9,1,1, 16.465, 10549.676, 418.882, 52845.375 24/05/30,02:28:32,13,10,1, 11.9,1,1, 16.465, 10549.130, 417.787, 52846.197 24/05/30,02:28:32,14,10,1, 11.9,1,1, 16.465, 10550.305, 418.510, 52846.509 24/05/30,02:28:32,15,10,1, 11.9,1,1, 16.465, 10549.210, 418.380, 52844.849 24/05/30,02:28:32,16,10,1, 11.9,1,1, 16.465, 10549.240, 417.628, 52846.217 24/05/30,02:28:32,17,10,1, 11.9,1,1, 16.465, 10549.703, 418.639, 52845.377 24/05/30,02:28:32,18,10,1, 11.9,1,1, 16.465, 10548.558, 418.039, 52845.012 24/05/30,02:28:32,19,10,1, 11.9,1,1, 16.465, 10549.637, 418.100, 52846.591 24/05/30,02:28:33,00,10,1, 11.9,1,1, 16.467, 10549.632, 418.100, 52846.591 24/05/30,02:28:33,01,10,1, 11.9,1,1, 16.467, 10549.913, 418.608, 52845.599 24/05/30,02:28:33,02,10,1, 11.9,1,1, 16.467, 10548.576, 418.164, 52844.865 24/05/30,02:28:33,03,10,1, 11.9,1,1, 16.467, 10549.471, 417.911, 52846.411 24/05/30,02:28:33,04,10,1, 11.9,1,1, 16.467, 10549.692, 418.988, 52845.301 24/05/30,02:28:33,05,10,1, 11.9,1,1, 16.467, 10548.915, 417.902, 52845.881 24/05/30,02:28:33,06,10,1, 11.9,1,1, 16.467, 10550.281, 418.436, 52846.601 24/05/30,02:28:33,07,10,1, 11.9,1,1, 16.467, 10549.464, 418.610, 52844.932 24/05/30,02:28:33,08,10,1, 11.9,1,1, 16.467, 10549.251, 417.544, 52846.092 24/05/30,02:28:33,09,10,1, 11.9,1,1, 16.467, 10549.996, 418.658, 52845.597 24/05/30,02:28:33,10,10,1, 11.9,1,1, 16.467, 10548.553, 418.118, 52844.639 24/05/30,02:28:33,11,10,1, 11.9,1,1, 16.467, 10549.461, 417.948, 52846.271 24/05/30,02:28:33,12,10,1, 11.9,1,1, 16.467, 10549.679, 419.010, 52845.336 24/05/30,02:28:33,13,10,1, 11.9,1,1, 16.467, 10548.874, 417.878, 52845.746 24/05/30,02:28:33,14,10,1, 11.9,1,1, 16.467, 10550.303, 418.451, 52846.719 24/05/30,02:28:33,15,10,1, 11.9,1,1, 16.467, 10549.458, 418.688, 52845.106 24/05/30,02:28:33,16,10,1, 11.9,1,1, 16.467, 10549.147, 417.574, 52846.262 24/05/30,02:28:33,17,10,1, 11.9,1,1, 16.467, 10549.956, 418.673, 52845.624 24/05/30,02:28:33,18,10,1, 11.9,1,1, 16.467, 10548.566, 418.061, 52844.731 24/05/30,02:28:33,19,10,1, 11.9,1,1, 16.467, 10549.394, 417.949, 52846.348 24/05/30,02:28:34,00,10,1, 11.9,1,1, 16.468, 10549.390, 417.949, 52846.348 24/05/30,02:28:34,01,10,1, 11.9,1,1, 16.468, 10550.141, 418.589, 52845.814 24/05/30,02:28:34,02,10,1, 11.9,1,1, 16.468, 10548.742, 418.259, 52844.721 24/05/30,02:28:34,03,10,1, 11.9,1,1, 16.468, 10549.353, 417.915, 52846.229 24/05/30,02:28:34,04,10,1, 11.9,1,1, 16.468, 10549.659, 418.922, 52845.302 24/05/30,02:28:34,05,10,1, 11.9,1,1, 16.468, 10548.769, 418.126, 52845.723 24/05/30,02:28:34,06,10,1, 11.9,1,1, 16.468, 10550.122, 418.392, 52846.687 24/05/30,02:28:34,07,10,1, 11.9,1,1, 16.468, 10549.617, 418.878, 52845.152 24/05/30,02:28:34,08,10,1, 11.9,1,1, 16.468, 10549.180, 417.783, 52846.261 24/05/30,02:28:34,09,10,1, 11.9,1,1, 16.468, 10550.139, 418.626, 52845.903 24/05/30,02:28:34,10,10,1, 11.9,1,1, 16.468, 10548.764, 418.314, 52844.650 24/05/30,02:28:34,11,10,1, 11.9,1,1, 16.468, 10549.296, 417.830, 52846.139 24/05/30,02:28:34,12,10,1, 11.9,1,1, 16.468, 10549.681, 418.975, 52845.182 24/05/30,02:28:34,13,10,1, 11.9,1,1, 16.468, 10548.755, 418.068, 52845.551 24/05/30,02:28:34,14,10,1, 11.9,1,1, 16.468, 10550.110, 418.351, 52846.717 24/05/30,02:28:34,15,10,1, 11.9,1,1, 16.468, 10549.613, 418.880, 52845.266 24/05/30,02:28:34,16,10,1, 11.9,1,1, 16.468, 10549.207, 417.714, 52846.181 24/05/30,02:28:34,17,10,1, 11.9,1,1, 16.468, 10550.120, 418.648, 52845.851 24/05/30,02:28:34,18,10,1, 11.9,1,1, 16.468, 10548.750, 418.324, 52844.688 24/05/30,02:28:34,19,10,1, 11.9,1,1, 16.468, 10549.235, 417.805, 52846.262 24/05/30,02:28:35,00,10,1, 11.8,1,1, 16.465, 10549.232, 417.805, 52846.262 24/05/30,02:28:35,01,10,1, 11.8,1,1, 16.465, 10549.938, 418.684, 52846.028 24/05/30,02:28:35,02,10,1, 11.8,1,1, 16.465, 10549.146, 418.476, 52845.351 24/05/30,02:28:35,03,10,1, 11.8,1,1, 16.465, 10549.138, 417.801, 52845.673 24/05/30,02:28:35,04,10,1, 11.8,1,1, 16.465, 10549.525, 419.040, 52845.467 24/05/30,02:28:35,05,10,1, 11.8,1,1, 16.465, 10548.931, 418.166, 52845.556 24/05/30,02:28:35,06,10,1, 11.8,1,1, 16.465, 10549.706, 418.335, 52846.198 24/05/30,02:28:35,07,10,1, 11.8,1,1, 16.465, 10549.717, 419.024, 52845.790 24/05/30,02:28:35,08,10,1, 11.8,1,1, 16.465, 10549.391, 417.885, 52846.261 24/05/30,02:28:35,09,10,1, 11.8,1,1, 16.465, 10549.942, 418.632, 52845.895 24/05/30,02:28:35,10,10,1, 11.8,1,1, 16.465, 10549.220, 418.542, 52845.292 24/05/30,02:28:35,11,10,1, 11.8,1,1, 16.465, 10549.154, 417.785, 52845.650 24/05/30,02:28:35,12,10,1, 11.8,1,1, 16.465, 10549.499, 418.951, 52845.462 24/05/30,02:28:35,13,10,1, 11.8,1,1, 16.465, 10548.914, 418.198, 52845.384 24/05/30,02:28:35,14,10,1, 11.8,1,1, 16.465, 10549.637, 418.284, 52846.120 24/05/30,02:28:35,15,10,1, 11.8,1,1, 16.465, 10549.704, 419.075, 52845.798 24/05/30,02:28:35,16,10,1, 11.8,1,1, 16.465, 10549.370, 417.898, 52846.203 24/05/30,02:28:35,17,10,1, 11.8,1,1, 16.465, 10549.912, 418.589, 52845.912 24/05/30,02:28:35,18,10,1, 11.8,1,1, 16.465, 10549.223, 418.569, 52845.317 24/05/30,02:28:35,19,10,1, 11.8,1,1, 16.465, 10549.164, 417.725, 52845.701 24/05/30,02:28:36,00,10,1, 11.9,1,1, 16.467, 10549.157, 417.725, 52845.701 24/05/30,02:28:36,01,10,1, 11.9,1,1, 16.467, 10550.030, 418.658, 52846.129 24/05/30,02:28:36,02,10,1, 11.9,1,1, 16.467, 10549.378, 418.738, 52845.545 24/05/30,02:28:36,03,10,1, 11.9,1,1, 16.467, 10549.227, 417.763, 52845.708 24/05/30,02:28:36,04,10,1, 11.9,1,1, 16.467, 10549.560, 419.048, 52845.378 24/05/30,02:28:36,05,10,1, 11.9,1,1, 16.467, 10548.851, 418.296, 52845.357 24/05/30,02:28:36,06,10,1, 11.9,1,1, 16.467, 10549.526, 418.241, 52845.993 24/05/30,02:28:36,07,10,1, 11.9,1,1, 16.467, 10549.659, 419.219, 52845.703 24/05/30,02:28:36,08,10,1, 11.9,1,1, 16.467, 10549.301, 418.003, 52846.084 24/05/30,02:28:36,09,10,1, 11.9,1,1, 16.467, 10550.049, 418.727, 52846.209 24/05/30,02:28:36,10,10,1, 11.9,1,1, 16.467, 10549.399, 418.708, 52845.444 24/05/30,02:28:36,11,10,1, 11.9,1,1, 16.467, 10549.261, 417.739, 52845.772 24/05/30,02:28:36,12,10,1, 11.9,1,1, 16.467, 10549.577, 418.998, 52845.360 24/05/30,02:28:36,13,10,1, 11.9,1,1, 16.467, 10548.866, 418.334, 52845.336 24/05/30,02:28:36,14,10,1, 11.9,1,1, 16.467, 10549.500, 418.278, 52846.071 24/05/30,02:28:36,15,10,1, 11.9,1,1, 16.467, 10549.638, 419.203, 52845.724 24/05/30,02:28:36,16,10,1, 11.9,1,1, 16.467, 10549.283, 418.056, 52846.160 24/05/30,02:28:36,17,10,1, 11.9,1,1, 16.467, 10550.066, 418.697, 52846.132 24/05/30,02:28:36,18,10,1, 11.9,1,1, 16.467, 10549.432, 418.706, 52845.505 24/05/30,02:28:36,19,10,1, 11.9,1,1, 16.467, 10549.246, 417.823, 52845.812 24/05/30,02:28:37,00,10,1, 12.0,1,1, 16.466, 10549.240, 417.823, 52845.812 24/05/30,02:28:37,01,10,1, 12.0,1,1, 16.466, 10550.033, 418.656, 52846.175 24/05/30,02:28:37,02,10,1, 12.0,1,1, 16.466, 10549.582, 419.002, 52845.739 24/05/30,02:28:37,03,10,1, 12.0,1,1, 16.466, 10549.326, 417.788, 52845.878 24/05/30,02:28:37,04,10,1, 12.0,1,1, 16.466, 10549.699, 418.917, 52845.516 24/05/30,02:28:37,05,10,1, 12.0,1,1, 16.466, 10548.875, 418.465, 52845.224 24/05/30,02:28:37,06,10,1, 12.0,1,1, 16.466, 10549.398, 418.122, 52845.830 24/05/30,02:28:37,07,10,1, 12.0,1,1, 16.466, 10549.634, 419.366, 52845.693 24/05/30,02:28:37,08,10,1, 12.0,1,1, 16.466, 10549.225, 418.150, 52845.990 24/05/30,02:28:37,09,10,1, 12.0,1,1, 16.466, 10550.040, 418.666, 52846.307 24/05/30,02:28:37,10,10,1, 12.0,1,1, 16.466, 10549.555, 419.015, 52845.703 24/05/30,02:28:37,11,10,1, 12.0,1,1, 16.466, 10549.316, 417.809, 52845.830 24/05/30,02:28:37,12,10,1, 12.0,1,1, 16.466, 10549.780, 419.001, 52845.433 24/05/30,02:28:37,13,10,1, 12.0,1,1, 16.466, 10548.897, 418.375, 52845.147 24/05/30,02:28:37,14,10,1, 12.0,1,1, 16.466, 10549.332, 418.109, 52845.831 24/05/30,02:28:37,15,10,1, 12.0,1,1, 16.466, 10549.564, 419.279, 52845.663 24/05/30,02:28:37,16,10,1, 12.0,1,1, 16.466, 10549.211, 418.220, 52845.991 24/05/30,02:28:37,17,10,1, 12.0,1,1, 16.466, 10550.030, 418.715, 52846.260 24/05/30,02:28:37,18,10,1, 12.0,1,1, 16.466, 10549.660, 418.960, 52845.631 24/05/30,02:28:37,19,10,1, 12.0,1,1, 16.466, 10549.395, 417.869, 52846.005 24/05/30,02:28:38,00,10,1, 11.9,1,1, 16.463, 10549.390, 417.869, 52846.005 24/05/30,02:28:38,01,10,1, 11.9,1,1, 16.463, 10549.884, 418.581, 52846.250 24/05/30,02:28:38,02,10,1, 11.9,1,1, 16.463, 10549.725, 419.208, 52845.730 24/05/30,02:28:38,03,10,1, 11.9,1,1, 16.463, 10549.429, 417.940, 52845.991 24/05/30,02:28:38,04,10,1, 11.9,1,1, 16.463, 10549.853, 418.885, 52845.807 24/05/30,02:28:38,05,10,1, 11.9,1,1, 16.463, 10549.037, 418.631, 52845.347 24/05/30,02:28:38,06,10,1, 11.9,1,1, 16.463, 10549.173, 418.008, 52845.646 24/05/30,02:28:38,07,10,1, 11.9,1,1, 16.463, 10549.611, 419.291, 52845.474 24/05/30,02:28:38,08,10,1, 11.9,1,1, 16.463, 10549.079, 418.356, 52845.882 24/05/30,02:28:38,09,10,1, 11.9,1,1, 16.463, 10549.884, 418.593, 52846.245 24/05/30,02:28:38,10,10,1, 11.9,1,1, 16.463, 10549.742, 419.276, 52845.873 24/05/30,02:28:38,11,10,1, 11.9,1,1, 16.463, 10549.410, 417.943, 52845.987 24/05/30,02:28:38,12,10,1, 11.9,1,1, 16.463, 10549.917, 418.906, 52845.787 24/05/30,02:28:38,13,10,1, 11.9,1,1, 16.463, 10549.130, 418.664, 52845.336 24/05/30,02:28:38,14,10,1, 11.9,1,1, 16.463, 10549.208, 417.965, 52845.756 24/05/30,02:28:38,15,10,1, 11.9,1,1, 16.463, 10549.598, 419.328, 52845.553 24/05/30,02:28:38,16,10,1, 11.9,1,1, 16.463, 10549.028, 418.298, 52845.838 24/05/30,02:28:38,17,10,1, 11.9,1,1, 16.463, 10549.910, 418.672, 52846.326 24/05/30,02:28:38,18,10,1, 11.9,1,1, 16.463, 10549.754, 419.234, 52845.860 24/05/30,02:28:38,19,10,1, 11.9,1,1, 16.463, 10549.382, 417.917, 52846.121 24/05/30,02:28:39,00,10,1, 11.9,1,1, 16.466, 10549.374, 417.917, 52846.121 24/05/30,02:28:39,01,10,1, 11.9,1,1, 16.466, 10549.769, 418.530, 52846.317 24/05/30,02:28:39,02,10,1, 11.9,1,1, 16.466, 10549.769, 419.299, 52845.937 24/05/30,02:28:39,03,10,1, 11.9,1,1, 16.466, 10549.444, 418.149, 52846.120 24/05/30,02:28:39,04,10,1, 11.9,1,1, 16.466, 10550.104, 418.836, 52846.028 24/05/30,02:28:39,05,10,1, 11.9,1,1, 16.466, 10549.298, 418.833, 52845.499 24/05/30,02:28:39,06,10,1, 11.9,1,1, 16.466, 10549.193, 417.986, 52845.696 24/05/30,02:28:39,07,10,1, 11.9,1,1, 16.466, 10549.612, 419.215, 52845.512 24/05/30,02:28:39,08,10,1, 11.9,1,1, 16.466, 10548.963, 418.511, 52845.571 24/05/30,02:28:39,09,10,1, 11.9,1,1, 16.466, 10549.713, 418.527, 52846.191 24/05/30,02:28:39,10,10,1, 11.9,1,1, 16.466, 10549.758, 419.388, 52845.895 24/05/30,02:28:39,11,10,1, 11.9,1,1, 16.466, 10549.439, 418.138, 52846.066 24/05/30,02:28:39,12,10,1, 11.9,1,1, 16.466, 10550.062, 418.875, 52846.091 24/05/30,02:28:39,13,10,1, 11.9,1,1, 16.466, 10549.331, 418.862, 52845.491 24/05/30,02:28:39,14,10,1, 11.9,1,1, 16.466, 10549.224, 417.913, 52845.729 24/05/30,02:28:39,15,10,1, 11.9,1,1, 16.466, 10549.633, 419.205, 52845.598 24/05/30,02:28:39,16,10,1, 11.9,1,1, 16.466, 10548.922, 418.454, 52845.596 24/05/30,02:28:39,17,10,1, 11.9,1,1, 16.466, 10549.652, 418.460, 52846.183 24/05/30,02:28:39,18,10,1, 11.9,1,1, 16.466, 10549.749, 419.419, 52845.836 24/05/30,02:28:39,19,10,1, 11.9,1,1, 16.466, 10549.456, 418.063, 52846.166 24/05/30,02:28:40,00,10,1, 11.9,1,1, 16.466, 10549.449, 418.063, 52846.166 24/05/30,02:28:40,01,10,1, 11.9,1,1, 16.466, 10549.497, 418.447, 52846.069 24/05/30,02:28:40,02,10,1, 11.9,1,1, 16.466, 10549.729, 419.399, 52845.721 24/05/30,02:28:40,03,10,1, 11.9,1,1, 16.466, 10549.434, 418.285, 52846.093 24/05/30,02:28:40,04,10,1, 11.9,1,1, 16.466, 10550.129, 418.840, 52846.180 24/05/30,02:28:40,05,10,1, 11.9,1,1, 16.466, 10549.513, 418.970, 52845.581 24/05/30,02:28:40,06,10,1, 11.9,1,1, 16.466, 10549.353, 418.033, 52845.928 24/05/30,02:28:40,07,10,1, 11.9,1,1, 16.466, 10549.684, 419.078, 52845.520 24/05/30,02:28:40,08,10,1, 11.9,1,1, 16.466, 10548.935, 418.557, 52845.356 24/05/30,02:28:40,09,10,1, 11.9,1,1, 16.466, 10549.531, 418.387, 52845.924 24/05/30,02:28:40,10,10,1, 11.9,1,1, 16.466, 10549.716, 419.408, 52845.738 24/05/30,02:28:40,11,10,1, 11.9,1,1, 16.466, 10549.419, 418.330, 52846.121 24/05/30,02:28:40,12,10,1, 11.9,1,1, 16.466, 10550.093, 418.793, 52846.258 24/05/30,02:28:40,13,10,1, 11.9,1,1, 16.466, 10549.554, 419.061, 52845.631 24/05/30,02:28:40,14,10,1, 11.9,1,1, 16.466, 10549.358, 418.008, 52845.903 24/05/30,02:28:40,15,10,1, 11.9,1,1, 16.466, 10549.642, 419.116, 52845.403 24/05/30,02:28:40,16,10,1, 11.9,1,1, 16.466, 10548.960, 418.619, 52845.434 24/05/30,02:28:40,17,10,1, 11.9,1,1, 16.466, 10549.469, 418.374, 52845.931 24/05/30,02:28:40,18,10,1, 11.9,1,1, 16.466, 10549.726, 419.430, 52845.674 24/05/30,02:28:40,19,10,1, 11.9,1,1, 16.466, 10549.356, 418.318, 52846.066 24/05/30,02:28:41,00,10,1, 12.0,1,1, 16.466, 10549.349, 418.318, 52846.066 24/05/30,02:28:41,01,10,1, 12.0,1,1, 16.466, 10549.378, 418.304, 52845.914 24/05/30,02:28:41,02,10,1, 12.0,1,1, 16.466, 10549.636, 419.493, 52845.685 24/05/30,02:28:41,03,10,1, 12.0,1,1, 16.466, 10549.219, 418.424, 52845.974 24/05/30,02:28:41,04,10,1, 12.0,1,1, 16.466, 10550.019, 418.856, 52846.373 24/05/30,02:28:41,05,10,1, 12.0,1,1, 16.466, 10549.720, 419.222, 52845.720 24/05/30,02:28:41,06,10,1, 12.0,1,1, 16.466, 10549.482, 418.127, 52846.050 24/05/30,02:28:41,07,10,1, 12.0,1,1, 16.466, 10549.796, 419.106, 52845.639 24/05/30,02:28:41,08,10,1, 12.0,1,1, 16.466, 10549.054, 418.709, 52845.261 24/05/30,02:28:41,09,10,1, 12.0,1,1, 16.466, 10549.388, 418.309, 52845.856 24/05/30,02:28:41,10,10,1, 12.0,1,1, 16.466, 10549.633, 419.447, 52845.611 24/05/30,02:28:41,11,10,1, 12.0,1,1, 16.466, 10549.158, 418.451, 52846.025 24/05/30,02:28:41,12,10,1, 12.0,1,1, 16.466, 10550.043, 418.811, 52846.362 24/05/30,02:28:41,13,10,1, 12.0,1,1, 16.466, 10549.742, 419.257, 52845.818 24/05/30,02:28:41,14,10,1, 12.0,1,1, 16.466, 10549.488, 418.142, 52846.045 24/05/30,02:28:41,15,10,1, 12.0,1,1, 16.466, 10549.916, 419.033, 52845.588 24/05/30,02:28:41,16,10,1, 12.0,1,1, 16.466, 10549.069, 418.794, 52845.413 24/05/30,02:28:41,17,10,1, 12.0,1,1, 16.466, 10549.346, 418.254, 52845.822 24/05/30,02:28:41,18,10,1, 12.0,1,1, 16.466, 10549.631, 419.411, 52845.623 24/05/30,02:28:41,19,10,1, 12.0,1,1, 16.466, 10549.175, 418.476, 52845.858 24/05/30,02:28:42,00,10,1, 12.0,1,1, 16.464, 10549.173, 418.476, 52845.858 24/05/30,02:28:42,01,10,1, 12.0,1,1, 16.464, 10549.333, 418.166, 52845.818 24/05/30,02:28:42,02,10,1, 12.0,1,1, 16.464, 10549.610, 419.455, 52845.560 24/05/30,02:28:42,03,10,1, 12.0,1,1, 16.464, 10549.020, 418.506, 52845.722 24/05/30,02:28:42,04,10,1, 12.0,1,1, 16.464, 10549.841, 418.806, 52846.318 24/05/30,02:28:42,05,10,1, 12.0,1,1, 16.464, 10549.824, 419.432, 52845.812 24/05/30,02:28:42,06,10,1, 12.0,1,1, 16.464, 10549.572, 418.241, 52846.241 24/05/30,02:28:42,07,10,1, 12.0,1,1, 16.464, 10550.052, 419.083, 52846.026 24/05/30,02:28:42,08,10,1, 12.0,1,1, 16.464, 10549.238, 418.854, 52845.446 24/05/30,02:28:42,09,10,1, 12.0,1,1, 16.464, 10549.310, 418.284, 52845.817 24/05/30,02:28:42,10,10,1, 12.0,1,1, 16.464, 10549.597, 419.379, 52845.408 24/05/30,02:28:42,11,10,1, 12.0,1,1, 16.464, 10549.066, 418.631, 52845.707 24/05/30,02:28:42,12,10,1, 12.0,1,1, 16.464, 10549.828, 418.763, 52846.288 24/05/30,02:28:42,13,10,1, 12.0,1,1, 16.464, 10549.749, 419.415, 52845.741 24/05/30,02:28:42,14,10,1, 12.0,1,1, 16.464, 10549.532, 418.300, 52846.208 24/05/30,02:28:42,15,10,1, 12.0,1,1, 16.464, 10550.018, 419.069, 52845.936 24/05/30,02:28:42,16,10,1, 12.0,1,1, 16.464, 10549.298, 418.912, 52845.430 24/05/30,02:28:42,17,10,1, 12.0,1,1, 16.464, 10549.304, 418.193, 52845.862 24/05/30,02:28:42,18,10,1, 12.0,1,1, 16.464, 10549.632, 419.341, 52845.540 24/05/30,02:28:42,19,10,1, 12.0,1,1, 16.464, 10549.053, 418.631, 52845.792 24/05/30,02:28:43,00,10,1, 12.0,1,1, 16.470, 10549.048, 418.631, 52845.792 24/05/30,02:28:43,01,10,1, 12.0,1,1, 16.470, 10549.334, 418.169, 52845.899 24/05/30,02:28:43,02,10,1, 12.0,1,1, 16.470, 10549.679, 419.369, 52845.512 24/05/30,02:28:43,03,10,1, 12.0,1,1, 16.470, 10548.906, 418.620, 52845.486 24/05/30,02:28:43,04,10,1, 12.0,1,1, 16.470, 10549.666, 418.639, 52846.181 24/05/30,02:28:43,05,10,1, 12.0,1,1, 16.470, 10549.759, 419.552, 52845.783 24/05/30,02:28:43,06,10,1, 12.0,1,1, 16.470, 10549.446, 418.348, 52846.199 24/05/30,02:28:43,07,10,1, 12.0,1,1, 16.470, 10550.140, 419.042, 52846.268 24/05/30,02:28:43,08,10,1, 12.0,1,1, 16.470, 10549.425, 419.030, 52845.474 24/05/30,02:28:43,09,10,1, 12.0,1,1, 16.470, 10549.375, 418.138, 52845.833 24/05/30,02:28:43,10,10,1, 12.0,1,1, 16.470, 10549.697, 419.271, 52845.563 24/05/30,02:28:43,11,10,1, 12.0,1,1, 16.470, 10548.952, 418.670, 52845.493 24/05/30,02:28:43,12,10,1, 12.0,1,1, 16.470, 10549.631, 418.662, 52846.189 24/05/30,02:28:43,13,10,1, 12.0,1,1, 16.470, 10549.724, 419.563, 52845.815 24/05/30,02:28:43,14,10,1, 12.0,1,1, 16.470, 10549.462, 418.404, 52846.300 24/05/30,02:28:43,15,10,1, 12.0,1,1, 16.470, 10550.124, 418.998, 52846.181 24/05/30,02:28:43,16,10,1, 12.0,1,1, 16.470, 10549.486, 419.104, 52845.535 24/05/30,02:28:43,17,10,1, 12.0,1,1, 16.470, 10549.331, 418.180, 52845.954 24/05/30,02:28:43,18,10,1, 12.0,1,1, 16.470, 10549.684, 419.250, 52845.553 24/05/30,02:28:43,19,10,1, 12.0,1,1, 16.470, 10548.959, 418.757, 52845.458 24/05/30,02:28:44,00,10,1, 11.9,1,1, 16.463, 10548.956, 418.757, 52845.458 24/05/30,02:28:44,01,10,1, 11.9,1,1, 16.463, 10549.432, 418.166, 52846.050 24/05/30,02:28:44,02,10,1, 11.9,1,1, 16.463, 10549.816, 419.259, 52845.677 24/05/30,02:28:44,03,10,1, 11.9,1,1, 16.463, 10548.977, 418.778, 52845.330 24/05/30,02:28:44,04,10,1, 11.9,1,1, 16.463, 10549.524, 418.529, 52845.954 24/05/30,02:28:44,05,10,1, 11.9,1,1, 16.463, 10549.688, 419.633, 52845.670 24/05/30,02:28:44,06,10,1, 11.9,1,1, 16.463, 10549.353, 418.524, 52846.097 24/05/30,02:28:44,07,10,1, 11.9,1,1, 16.463, 10550.132, 419.074, 52846.368 24/05/30,02:28:44,08,10,1, 11.9,1,1, 16.463, 10549.662, 419.292, 52845.664 24/05/30,02:28:44,09,10,1, 11.9,1,1, 16.463, 10549.533, 418.241, 52846.076 24/05/30,02:28:44,10,10,1, 11.9,1,1, 16.463, 10549.864, 419.258, 52845.703 24/05/30,02:28:44,11,10,1, 11.9,1,1, 16.463, 10549.049, 418.814, 52845.409 24/05/30,02:28:44,12,10,1, 11.9,1,1, 16.463, 10549.470, 418.527, 52845.967 24/05/30,02:28:44,13,10,1, 11.9,1,1, 16.463, 10549.704, 419.574, 52845.683 24/05/30,02:28:44,14,10,1, 11.9,1,1, 16.463, 10549.296, 418.597, 52846.054 24/05/30,02:28:44,15,10,1, 11.9,1,1, 16.463, 10550.098, 418.949, 52846.294 24/05/30,02:28:44,16,10,1, 11.9,1,1, 16.463, 10549.724, 419.346, 52845.699 24/05/30,02:28:44,17,10,1, 11.9,1,1, 16.463, 10549.516, 418.221, 52846.058 24/05/30,02:28:44,18,10,1, 11.9,1,1, 16.463, 10549.865, 419.241, 52845.663 24/05/30,02:28:44,19,10,1, 11.9,1,1, 16.463, 10549.042, 418.865, 52845.291 24/05/30,02:28:45,00,10,1, 11.9,1,1, 16.469, 10549.040, 418.865, 52845.291 24/05/30,02:28:45,01,10,1, 11.9,1,1, 16.469, 10549.542, 418.284, 52846.183 24/05/30,02:28:45,02,10,1, 11.9,1,1, 16.469, 10549.981, 419.251, 52845.905 24/05/30,02:28:45,03,10,1, 11.9,1,1, 16.469, 10549.169, 418.928, 52845.296 24/05/30,02:28:45,04,10,1, 11.9,1,1, 16.469, 10549.391, 418.414, 52845.858 24/05/30,02:28:45,05,10,1, 11.9,1,1, 16.469, 10549.659, 419.551, 52845.608 24/05/30,02:28:45,06,10,1, 11.9,1,1, 16.469, 10549.133, 418.698, 52845.863 24/05/30,02:28:45,07,10,1, 11.9,1,1, 16.469, 10549.968, 418.971, 52846.319 24/05/30,02:28:45,08,10,1, 11.9,1,1, 16.469, 10549.816, 419.556, 52845.783 24/05/30,02:28:45,09,10,1, 11.9,1,1, 16.469, 10549.537, 418.347, 52846.151 24/05/30,02:28:45,10,10,1, 11.9,1,1, 16.469, 10550.043, 419.172, 52845.904 24/05/30,02:28:45,11,10,1, 11.9,1,1, 16.469, 10549.182, 418.992, 52845.446 24/05/30,02:28:45,12,10,1, 11.9,1,1, 16.469, 10549.356, 418.387, 52845.865 24/05/30,02:28:45,13,10,1, 11.9,1,1, 16.469, 10549.645, 419.568, 52845.559 24/05/30,02:28:45,14,10,1, 11.9,1,1, 16.469, 10549.176, 418.734, 52845.820 24/05/30,02:28:45,15,10,1, 11.9,1,1, 16.469, 10549.953, 418.920, 52846.294 24/05/30,02:28:45,16,10,1, 11.9,1,1, 16.469, 10549.863, 419.558, 52845.877 24/05/30,02:28:45,17,10,1, 11.9,1,1, 16.469, 10549.547, 418.339, 52846.130 24/05/30,02:28:45,18,10,1, 11.9,1,1, 16.469, 10550.080, 419.176, 52845.817 24/05/30,02:28:45,19,10,1, 11.9,1,1, 16.469, 10549.232, 419.056, 52845.521 24/05/30,02:28:46,00,10,1, 12.0,1,1, 16.465, 10549.232, 419.056, 52845.521 24/05/30,02:28:46,01,10,1, 12.0,1,1, 16.465, 10549.519, 418.483, 52846.138 24/05/30,02:28:46,02,10,1, 12.0,1,1, 16.465, 10550.264, 419.267, 52846.100 24/05/30,02:28:46,03,10,1, 12.0,1,1, 16.465, 10549.483, 419.169, 52845.505 24/05/30,02:28:46,04,10,1, 12.0,1,1, 16.465, 10549.408, 418.337, 52845.881 24/05/30,02:28:46,05,10,1, 12.0,1,1, 16.465, 10549.682, 419.498, 52845.525 24/05/30,02:28:46,06,10,1, 12.0,1,1, 16.465, 10549.095, 418.836, 52845.615 24/05/30,02:28:46,07,10,1, 12.0,1,1, 16.465, 10549.761, 418.937, 52846.218 24/05/30,02:28:46,08,10,1, 12.0,1,1, 16.465, 10549.837, 419.660, 52845.922 24/05/30,02:28:46,09,10,1, 12.0,1,1, 16.465, 10549.577, 418.563, 52846.283 24/05/30,02:28:46,10,10,1, 12.0,1,1, 16.465, 10550.168, 419.185, 52846.172 24/05/30,02:28:46,11,10,1, 12.0,1,1, 16.465, 10549.490, 419.250, 52845.612 24/05/30,02:28:46,12,10,1, 12.0,1,1, 16.465, 10549.424, 418.352, 52845.909 24/05/30,02:28:46,13,10,1, 12.0,1,1, 16.465, 10549.690, 419.497, 52845.474 24/05/30,02:28:46,14,10,1, 12.0,1,1, 16.465, 10549.077, 418.874, 52845.615 24/05/30,02:28:46,15,10,1, 12.0,1,1, 16.465, 10549.779, 418.814, 52846.246 24/05/30,02:28:46,16,10,1, 12.0,1,1, 16.465, 10549.896, 419.733, 52845.933 24/05/30,02:28:46,17,10,1, 12.0,1,1, 16.465, 10549.628, 418.564, 52846.299 24/05/30,02:28:46,18,10,1, 12.0,1,1, 16.465, 10550.215, 419.167, 52846.140 24/05/30,02:28:46,19,10,1, 12.0,1,1, 16.465, 10549.564, 419.258, 52845.597 24/05/30,02:28:47,00,10,1, 11.9,1,1, 16.466, 10549.557, 419.258, 52845.597 24/05/30,02:28:47,01,10,1, 11.9,1,1, 16.466, 10549.469, 418.594, 52846.173 24/05/30,02:28:47,02,10,1, 11.9,1,1, 16.466, 10550.278, 419.207, 52846.320 24/05/30,02:28:47,03,10,1, 11.9,1,1, 16.466, 10549.702, 419.389, 52845.781 24/05/30,02:28:47,04,10,1, 11.9,1,1, 16.466, 10549.476, 418.305, 52846.061 24/05/30,02:28:47,05,10,1, 11.9,1,1, 16.466, 10549.855, 419.422, 52845.649 24/05/30,02:28:47,06,10,1, 11.9,1,1, 16.466, 10549.111, 418.873, 52845.415 24/05/30,02:28:47,07,10,1, 11.9,1,1, 16.466, 10549.606, 418.681, 52846.041 24/05/30,02:28:47,08,10,1, 11.9,1,1, 16.466, 10549.803, 419.739, 52845.867 24/05/30,02:28:47,09,10,1, 11.9,1,1, 16.466, 10549.443, 418.705, 52846.192 24/05/30,02:28:47,10,10,1, 11.9,1,1, 16.466, 10550.215, 419.127, 52846.310 24/05/30,02:28:47,11,10,1, 11.9,1,1, 16.466, 10549.731, 419.434, 52845.754 24/05/30,02:28:47,12,10,1, 11.9,1,1, 16.466, 10549.492, 418.322, 52845.954 24/05/30,02:28:47,13,10,1, 11.9,1,1, 16.466, 10549.855, 419.379, 52845.521 24/05/30,02:28:47,14,10,1, 11.9,1,1, 16.466, 10549.138, 418.977, 52845.570 24/05/30,02:28:47,15,10,1, 11.9,1,1, 16.466, 10549.589, 418.633, 52846.057 24/05/30,02:28:47,16,10,1, 11.9,1,1, 16.466, 10549.775, 419.769, 52845.794 24/05/30,02:28:47,17,10,1, 11.9,1,1, 16.466, 10549.466, 418.688, 52846.084 24/05/30,02:28:47,18,10,1, 11.9,1,1, 16.466, 10550.248, 419.120, 52846.279 24/05/30,02:28:47,19,10,1, 11.9,1,1, 16.466, 10549.794, 419.466, 52845.789 24/05/30,02:28:48,00,10,1, 11.9,1,1, 16.465, 10549.791, 419.466, 52845.789 24/05/30,02:28:48,01,10,1, 11.9,1,1, 16.465, 10549.329, 418.761, 52845.904 24/05/30,02:28:48,02,10,1, 11.9,1,1, 16.465, 10550.174, 419.134, 52846.422 24/05/30,02:28:48,03,10,1, 11.9,1,1, 16.465, 10549.872, 419.586, 52845.870 24/05/30,02:28:48,04,10,1, 11.9,1,1, 16.465, 10549.617, 418.438, 52846.060 24/05/30,02:28:48,05,10,1, 11.9,1,1, 16.465, 10550.099, 419.308, 52845.762 24/05/30,02:28:48,06,10,1, 11.9,1,1, 16.465, 10549.207, 419.079, 52845.375 24/05/30,02:28:48,07,10,1, 11.9,1,1, 16.465, 10549.491, 418.554, 52845.898 24/05/30,02:28:48,08,10,1, 11.9,1,1, 16.465, 10549.801, 419.727, 52845.678 24/05/30,02:28:48,09,10,1, 11.9,1,1, 16.465, 10549.342, 418.808, 52845.966 24/05/30,02:28:48,10,10,1, 11.9,1,1, 16.465, 10550.158, 419.083, 52846.469 24/05/30,02:28:48,11,10,1, 11.9,1,1, 16.465, 10549.923, 419.610, 52845.946 24/05/30,02:28:48,12,10,1, 11.9,1,1, 16.465, 10549.644, 418.436, 52846.201 24/05/30,02:28:48,13,10,1, 11.9,1,1, 16.465, 10550.030, 419.333, 52845.794 24/05/30,02:28:48,14,10,1, 11.9,1,1, 16.465, 10549.263, 419.092, 52845.471 24/05/30,02:28:48,15,10,1, 11.9,1,1, 16.465, 10549.415, 418.506, 52845.919 24/05/30,02:28:48,16,10,1, 11.9,1,1, 16.465, 10549.741, 419.767, 52845.598 24/05/30,02:28:48,17,10,1, 11.9,1,1, 16.465, 10549.300, 418.819, 52845.980 24/05/30,02:28:48,18,10,1, 11.9,1,1, 16.465, 10550.138, 419.046, 52846.357 24/05/30,02:28:48,19,10,1, 11.9,1,1, 16.465, 10549.938, 419.638, 52845.823 24/05/30,02:28:49,00,10,1, 11.9,1,1, 16.466, 10549.933, 419.638, 52845.823 24/05/30,02:28:49,01,10,1, 11.9,1,1, 16.466, 10549.344, 418.853, 52845.861 24/05/30,02:28:49,02,10,1, 11.9,1,1, 16.466, 10549.987, 419.016, 52846.083 24/05/30,02:28:49,03,10,1, 11.9,1,1, 16.466, 10549.947, 419.749, 52846.117 24/05/30,02:28:49,04,10,1, 11.9,1,1, 16.466, 10549.730, 418.561, 52846.162 24/05/30,02:28:49,05,10,1, 11.9,1,1, 16.466, 10550.121, 419.269, 52845.948 24/05/30,02:28:49,06,10,1, 11.9,1,1, 16.466, 10549.541, 419.255, 52845.877 24/05/30,02:28:49,07,10,1, 11.9,1,1, 16.466, 10549.490, 418.368, 52845.663 24/05/30,02:28:49,08,10,1, 11.9,1,1, 16.466, 10549.696, 419.682, 52845.454 24/05/30,02:28:49,09,10,1, 11.9,1,1, 16.466, 10549.343, 418.931, 52845.936 24/05/30,02:28:49,10,10,1, 11.9,1,1, 16.466, 10549.927, 418.931, 52846.077 24/05/30,02:28:49,11,10,1, 11.9,1,1, 16.466, 10549.966, 419.810, 52846.059 24/05/30,02:28:49,12,10,1, 11.9,1,1, 16.466, 10549.768, 418.487, 52846.152 24/05/30,02:28:49,13,10,1, 11.9,1,1, 16.466, 10550.116, 419.270, 52845.937 24/05/30,02:28:49,14,10,1, 11.9,1,1, 16.466, 10549.560, 419.303, 52845.698 24/05/30,02:28:49,15,10,1, 11.9,1,1, 16.466, 10549.425, 418.397, 52845.631 24/05/30,02:28:49,16,10,1, 11.9,1,1, 16.466, 10549.714, 419.735, 52845.698 24/05/30,02:28:49,17,10,1, 11.9,1,1, 16.466, 10549.298, 418.908, 52845.904 24/05/30,02:28:49,18,10,1, 11.9,1,1, 16.466, 10549.903, 418.942, 52846.179 24/05/30,02:28:49,19,10,1, 11.9,1,1, 16.466, 10550.009, 419.877, 52846.265 24/05/30,02:28:50,00,10,1, 11.9,1,1, 16.468, 10550.008, 419.877, 52846.265 24/05/30,02:28:50,01,10,1, 11.9,1,1, 16.468, 10549.024, 419.060, 52846.144 24/05/30,02:28:50,02,10,1, 11.9,1,1, 16.468, 10550.255, 418.835, 52846.328 24/05/30,02:28:50,03,10,1, 11.9,1,1, 16.468, 10549.618, 419.725, 52845.226 24/05/30,02:28:50,04,10,1, 11.9,1,1, 16.468, 10549.849, 418.810, 52847.137 24/05/30,02:28:50,05,10,1, 11.9,1,1, 16.468, 10550.468, 419.164, 52845.697 24/05/30,02:28:50,06,10,1, 11.9,1,1, 16.468, 10549.251, 419.371, 52845.415 24/05/30,02:28:50,07,10,1, 11.9,1,1, 16.468, 10549.996, 418.510, 52846.650 24/05/30,02:28:50,08,10,1, 11.9,1,1, 16.468, 10549.723, 419.482, 52844.702 24/05/30,02:28:50,09,10,1, 11.9,1,1, 16.468, 10549.001, 419.043, 52846.118 24/05/30,02:28:50,10,10,1, 11.9,1,1, 16.468, 10550.219, 418.845, 52846.335 24/05/30,02:28:50,11,10,1, 11.9,1,1, 16.468, 10549.555, 419.789, 52845.206 24/05/30,02:28:50,12,10,1, 11.9,1,1, 16.468, 10549.851, 418.734, 52847.093 24/05/30,02:28:50,13,10,1, 11.9,1,1, 16.468, 10550.538, 419.179, 52845.759 24/05/30,02:28:50,14,10,1, 11.9,1,1, 16.468, 10549.311, 419.408, 52845.515 24/05/30,02:28:50,15,10,1, 11.9,1,1, 16.468, 10549.962, 418.452, 52846.694 24/05/30,02:28:50,16,10,1, 11.9,1,1, 16.468, 10549.777, 419.567, 52844.855 24/05/30,02:28:50,17,10,1, 11.9,1,1, 16.468, 10548.967, 419.012, 52845.990 24/05/30,02:28:50,18,10,1, 11.9,1,1, 16.468, 10550.348, 418.921, 52847.028 24/05/30,02:28:50,19,10,1, 11.9,1,1, 16.468, 10549.495, 419.718, 52844.604 24/05/30,02:28:51,00,10,1, 11.9,1,1, 16.465, 10549.490, 419.718, 52844.604 24/05/30,02:28:51,01,10,1, 11.9,1,1, 16.465, 10548.690, 419.094, 52845.544 24/05/30,02:28:51,02,10,1, 11.9,1,1, 16.465, 10550.276, 418.828, 52846.865 24/05/30,02:28:51,03,10,1, 11.9,1,1, 16.465, 10549.614, 419.758, 52844.665 24/05/30,02:28:51,04,10,1, 11.9,1,1, 16.465, 10549.476, 418.934, 52846.928 24/05/30,02:28:51,05,10,1, 11.9,1,1, 16.465, 10550.971, 419.272, 52846.330 24/05/30,02:28:51,06,10,1, 11.9,1,1, 16.465, 10549.268, 419.525, 52844.985 24/05/30,02:28:51,07,10,1, 11.9,1,1, 16.465, 10549.962, 418.568, 52847.164 24/05/30,02:28:51,08,10,1, 11.9,1,1, 16.465, 10550.133, 419.480, 52844.904 24/05/30,02:28:51,09,10,1, 11.9,1,1, 16.465, 10548.670, 419.058, 52845.309 24/05/30,02:28:51,10,10,1, 11.9,1,1, 16.465, 10550.298, 418.871, 52846.902 24/05/30,02:28:51,11,10,1, 11.9,1,1, 16.465, 10549.637, 419.762, 52844.577 24/05/30,02:28:51,12,10,1, 11.9,1,1, 16.465, 10549.457, 418.852, 52846.958 24/05/30,02:28:51,13,10,1, 11.9,1,1, 16.465, 10550.930, 419.277, 52846.520 24/05/30,02:28:51,14,10,1, 11.9,1,1, 16.465, 10549.236, 419.429, 52844.940 24/05/30,02:28:51,15,10,1, 11.9,1,1, 16.465, 10549.934, 418.592, 52847.212 24/05/30,02:28:51,16,10,1, 11.9,1,1, 16.465, 10550.188, 419.420, 52844.894 24/05/30,02:28:51,17,10,1, 11.9,1,1, 16.465, 10548.641, 419.001, 52845.273 24/05/30,02:28:51,18,10,1, 11.9,1,1, 16.465, 10550.363, 418.911, 52846.972 24/05/30,02:28:51,19,10,1, 11.9,1,1, 16.465, 10549.639, 419.710, 52844.636 24/05/30,02:28:52,00,10,1, 11.9,1,1, 16.465, 10549.632, 419.710, 52844.636 24/05/30,02:28:52,01,10,1, 11.9,1,1, 16.465, 10548.755, 419.144, 52845.276 24/05/30,02:28:52,02,10,1, 11.9,1,1, 16.465, 10550.193, 418.835, 52846.936 24/05/30,02:28:52,03,10,1, 11.9,1,1, 16.465, 10549.683, 419.766, 52844.646 24/05/30,02:28:52,04,10,1, 11.9,1,1, 16.465, 10549.289, 418.939, 52846.653 24/05/30,02:28:52,05,10,1, 11.9,1,1, 16.465, 10550.894, 419.362, 52846.654 24/05/30,02:28:52,06,10,1, 11.9,1,1, 16.465, 10549.348, 419.544, 52844.796 24/05/30,02:28:52,07,10,1, 11.9,1,1, 16.465, 10549.984, 418.659, 52847.226 24/05/30,02:28:52,08,10,1, 11.9,1,1, 16.465, 10550.344, 419.505, 52845.059 24/05/30,02:28:52,09,10,1, 11.9,1,1, 16.465, 10548.779, 419.077, 52845.192 24/05/30,02:28:52,10,10,1, 11.9,1,1, 16.465, 10550.233, 418.931, 52846.983 24/05/30,02:28:52,11,10,1, 11.9,1,1, 16.465, 10549.613, 419.678, 52844.516 24/05/30,02:28:52,12,10,1, 11.9,1,1, 16.465, 10549.293, 418.987, 52846.726 24/05/30,02:28:52,13,10,1, 11.9,1,1, 16.465, 10550.908, 419.325, 52846.617 24/05/30,02:28:52,14,10,1, 11.9,1,1, 16.465, 10549.417, 419.550, 52844.855 24/05/30,02:28:52,15,10,1, 11.9,1,1, 16.465, 10550.003, 418.727, 52847.297 24/05/30,02:28:52,16,10,1, 11.9,1,1, 16.465, 10550.409, 419.456, 52845.161 24/05/30,02:28:52,17,10,1, 11.9,1,1, 16.465, 10548.734, 419.126, 52845.240 24/05/30,02:28:52,18,10,1, 11.9,1,1, 16.465, 10550.257, 418.866, 52846.933 24/05/30,02:28:52,19,10,1, 11.9,1,1, 16.465, 10549.669, 419.682, 52844.535 24/05/30,02:28:53,00,09,1, 11.8,1,1, 16.470, 10549.666, 419.682, 52844.535 24/05/30,02:28:53,01,09,1, 11.8,1,1, 16.470, 10548.777, 419.172, 52845.086 24/05/30,02:28:53,02,09,1, 11.8,1,1, 16.470, 10550.141, 418.863, 52847.029 24/05/30,02:28:53,03,09,1, 11.8,1,1, 16.470, 10549.721, 419.735, 52844.591 24/05/30,02:28:53,04,09,1, 11.8,1,1, 16.470, 10549.101, 419.042, 52846.579 24/05/30,02:28:53,05,09,1, 11.8,1,1, 16.470, 10550.860, 419.279, 52846.847 24/05/30,02:28:53,06,09,1, 11.8,1,1, 16.470, 10549.489, 419.634, 52844.774 24/05/30,02:28:53,07,09,1, 11.8,1,1, 16.470, 10549.959, 418.846, 52847.354 24/05/30,02:28:53,08,09,1, 11.8,1,1, 16.470, 10550.522, 419.408, 52845.317 24/05/30,02:28:53,09,09,1, 11.8,1,1, 16.470, 10548.809, 419.234, 52845.029 24/05/30,02:28:53,10,09,1, 11.8,1,1, 16.470, 10550.187, 418.803, 52846.980 24/05/30,02:28:53,11,09,1, 11.8,1,1, 16.470, 10549.696, 419.704, 52844.462 24/05/30,02:28:53,12,09,1, 11.8,1,1, 16.470, 10549.152, 419.109, 52846.527 24/05/30,02:28:53,13,09,1, 11.8,1,1, 16.470, 10550.829, 419.215, 52846.852 24/05/30,02:28:53,14,09,1, 11.8,1,1, 16.470, 10549.508, 419.712, 52844.953 24/05/30,02:28:53,15,09,1, 11.8,1,1, 16.470, 10549.931, 418.757, 52847.196 24/05/30,02:28:53,16,09,1, 11.8,1,1, 16.470, 10550.591, 419.364, 52845.321 24/05/30,02:28:53,17,09,1, 11.8,1,1, 16.470, 10548.860, 419.299, 52845.082 24/05/30,02:28:53,18,09,1, 11.8,1,1, 16.470, 10550.162, 418.751, 52847.073 24/05/30,02:28:53,19,09,1, 11.8,1,1, 16.470, 10549.723, 419.781, 52844.605 24/05/30,02:28:54,00,10,1, 11.9,1,1, 16.465, 10549.716, 419.781, 52844.605 24/05/30,02:28:54,01,10,1, 11.9,1,1, 16.465, 10548.946, 419.340, 52845.048 24/05/30,02:28:54,02,10,1, 11.9,1,1, 16.465, 10550.069, 418.765, 52847.096 24/05/30,02:28:54,03,10,1, 11.9,1,1, 16.465, 10549.812, 419.708, 52844.527 24/05/30,02:28:54,04,10,1, 11.9,1,1, 16.465, 10549.031, 419.182, 52846.204 24/05/30,02:28:54,05,10,1, 11.9,1,1, 16.465, 10550.765, 419.235, 52846.840 24/05/30,02:28:54,06,10,1, 11.9,1,1, 16.465, 10549.644, 419.845, 52844.974 24/05/30,02:28:54,07,10,1, 11.9,1,1, 16.465, 10549.911, 418.860, 52847.426 24/05/30,02:28:54,08,10,1, 11.9,1,1, 16.465, 10550.745, 419.399, 52845.725 24/05/30,02:28:54,09,10,1, 11.9,1,1, 16.465, 10549.003, 419.388, 52845.122 24/05/30,02:28:54,10,10,1, 11.9,1,1, 16.465, 10550.086, 418.738, 52846.938 24/05/30,02:28:54,11,10,1, 11.9,1,1, 16.465, 10549.855, 419.712, 52844.422 24/05/30,02:28:54,12,10,1, 11.9,1,1, 16.465, 10549.002, 419.147, 52846.211 24/05/30,02:28:54,13,10,1, 11.9,1,1, 16.465, 10550.766, 419.231, 52846.911 24/05/30,02:28:54,14,10,1, 11.9,1,1, 16.465, 10549.618, 419.825, 52844.903 24/05/30,02:28:54,15,10,1, 11.9,1,1, 16.465, 10549.925, 418.850, 52847.295 24/05/30,02:28:54,16,10,1, 11.9,1,1, 16.465, 10550.807, 419.483, 52845.836 24/05/30,02:28:54,17,10,1, 11.9,1,1, 16.465, 10548.953, 419.334, 52845.023 24/05/30,02:28:54,18,10,1, 11.9,1,1, 16.465, 10550.101, 418.788, 52847.034 24/05/30,02:28:54,19,10,1, 11.9,1,1, 16.465, 10549.880, 419.721, 52844.611 24/05/30,02:28:55,00,10,1, 11.9,1,1, 16.464, 10549.874, 419.721, 52844.611 24/05/30,02:28:55,01,10,1, 11.9,1,1, 16.464, 10549.136, 419.402, 52845.011 24/05/30,02:28:55,02,10,1, 11.9,1,1, 16.464, 10550.102, 418.738, 52847.103 24/05/30,02:28:55,03,10,1, 11.9,1,1, 16.464, 10549.955, 419.718, 52844.655 24/05/30,02:28:55,04,10,1, 11.9,1,1, 16.464, 10548.933, 419.131, 52845.945 24/05/30,02:28:55,05,10,1, 11.9,1,1, 16.464, 10550.721, 419.247, 52847.024 24/05/30,02:28:55,06,10,1, 11.9,1,1, 16.464, 10549.675, 419.869, 52844.933 24/05/30,02:28:55,07,10,1, 11.9,1,1, 16.464, 10549.814, 418.890, 52847.347 24/05/30,02:28:55,08,10,1, 11.9,1,1, 16.464, 10550.875, 419.507, 52846.100 24/05/30,02:28:55,09,10,1, 11.9,1,1, 16.464, 10549.101, 419.336, 52844.948 24/05/30,02:28:55,10,10,1, 11.9,1,1, 16.464, 10550.087, 418.824, 52847.159 24/05/30,02:28:55,11,10,1, 11.9,1,1, 16.464, 10549.992, 419.661, 52844.627 24/05/30,02:28:55,12,10,1, 11.9,1,1, 16.464, 10548.892, 419.129, 52845.899 24/05/30,02:28:55,13,10,1, 11.9,1,1, 16.464, 10550.678, 419.263, 52846.937 24/05/30,02:28:55,14,10,1, 11.9,1,1, 16.464, 10549.728, 419.824, 52844.789 24/05/30,02:28:55,15,10,1, 11.9,1,1, 16.464, 10549.819, 418.979, 52847.339 24/05/30,02:28:55,16,10,1, 11.9,1,1, 16.464, 10550.926, 419.458, 52845.949 24/05/30,02:28:55,17,10,1, 11.9,1,1, 16.464, 10549.114, 419.402, 52844.980 24/05/30,02:28:55,18,10,1, 11.9,1,1, 16.464, 10550.102, 418.868, 52847.188 24/05/30,02:28:55,19,10,1, 11.9,1,1, 16.464, 10549.958, 419.622, 52844.543 24/05/30,02:28:56,00,09,1, 11.9,1,1, 16.467, 10549.958, 419.622, 52844.543 24/05/30,02:28:56,01,09,1, 11.9,1,1, 16.467, 10549.205, 419.490, 52844.928 24/05/30,02:28:56,02,09,1, 11.9,1,1, 16.467, 10550.096, 418.849, 52847.259 24/05/30,02:28:56,03,09,1, 11.9,1,1, 16.467, 10550.094, 419.612, 52844.738 24/05/30,02:28:56,04,09,1, 11.9,1,1, 16.467, 10548.850, 419.211, 52845.682 24/05/30,02:28:56,05,09,1, 11.9,1,1, 16.467, 10550.643, 419.165, 52846.985 24/05/30,02:28:56,06,09,1, 11.9,1,1, 16.467, 10549.712, 419.865, 52844.725 24/05/30,02:28:56,07,09,1, 11.9,1,1, 16.467, 10549.791, 419.050, 52847.300 24/05/30,02:28:56,08,09,1, 11.9,1,1, 16.467, 10550.985, 419.444, 52846.113 24/05/30,02:28:56,09,09,1, 11.9,1,1, 16.467, 10549.211, 419.512, 52844.911 24/05/30,02:28:56,10,09,1, 11.9,1,1, 16.467, 10550.101, 418.794, 52847.137 24/05/30,02:28:56,11,09,1, 11.9,1,1, 16.467, 10550.100, 419.647, 52844.775 24/05/30,02:28:56,12,09,1, 11.9,1,1, 16.467, 10548.810, 419.259, 52845.776 24/05/30,02:28:56,13,09,1, 11.9,1,1, 16.467, 10550.595, 419.124, 52846.921 24/05/30,02:28:56,14,09,1, 11.9,1,1, 16.467, 10549.767, 419.975, 52844.830 24/05/30,02:28:56,15,09,1, 11.9,1,1, 16.467, 10549.751, 419.057, 52847.194 24/05/30,02:28:56,16,09,1, 11.9,1,1, 16.467, 10551.025, 419.431, 52846.180 24/05/30,02:28:56,17,09,1, 11.9,1,1, 16.467, 10549.262, 419.585, 52845.012 24/05/30,02:28:56,18,09,1, 11.9,1,1, 16.467, 10550.084, 418.775, 52847.228 24/05/30,02:28:56,19,09,1, 11.9,1,1, 16.467, 10550.086, 419.715, 52844.805 24/05/30,02:28:57,00,10,1, 11.9,1,1, 16.469, 10550.083, 419.715, 52844.805 24/05/30,02:28:57,01,10,1, 11.9,1,1, 16.469, 10549.332, 419.679, 52844.981 24/05/30,02:28:57,02,10,1, 11.9,1,1, 16.469, 10550.142, 418.812, 52847.289 24/05/30,02:28:57,03,10,1, 11.9,1,1, 16.469, 10550.246, 419.684, 52844.928 24/05/30,02:28:57,04,10,1, 11.9,1,1, 16.469, 10548.820, 419.272, 52845.561 24/05/30,02:28:57,05,10,1, 11.9,1,1, 16.469, 10550.524, 419.120, 52847.063 24/05/30,02:28:57,06,10,1, 11.9,1,1, 16.469, 10549.785, 419.995, 52844.716 24/05/30,02:28:57,07,10,1, 11.9,1,1, 16.469, 10549.692, 419.135, 52847.334 24/05/30,02:28:57,08,10,1, 11.9,1,1, 16.469, 10550.876, 419.557, 52846.593 24/05/30,02:28:57,09,10,1, 11.9,1,1, 16.469, 10549.738, 419.723, 52845.570 24/05/30,02:28:57,10,10,1, 11.9,1,1, 16.469, 10549.834, 418.877, 52846.803 24/05/30,02:28:57,11,10,1, 11.9,1,1, 16.469, 10550.365, 419.859, 52845.957 24/05/30,02:28:57,12,10,1, 11.9,1,1, 16.469, 10549.221, 419.274, 52845.686 24/05/30,02:28:57,13,10,1, 11.9,1,1, 16.469, 10550.129, 419.123, 52846.820 24/05/30,02:28:57,14,10,1, 11.9,1,1, 16.469, 10550.153, 420.089, 52845.784 24/05/30,02:28:57,15,10,1, 11.9,1,1, 16.469, 10549.526, 419.041, 52846.429 24/05/30,02:28:57,16,10,1, 11.9,1,1, 16.469, 10550.667, 419.580, 52846.863 24/05/30,02:28:57,17,10,1, 11.9,1,1, 16.469, 10549.805, 419.729, 52845.629 24/05/30,02:28:57,18,10,1, 11.9,1,1, 16.469, 10549.751, 418.773, 52846.713 24/05/30,02:28:57,19,10,1, 11.9,1,1, 16.469, 10550.412, 419.886, 52846.076 24/05/30,02:28:58,00,09,1, 11.9,1,1, 16.468, 10550.408, 419.886, 52846.076 24/05/30,02:28:58,01,09,1, 11.9,1,1, 16.468, 10549.851, 419.841, 52845.724 24/05/30,02:28:58,02,09,1, 11.9,1,1, 16.468, 10549.827, 418.837, 52846.664 24/05/30,02:28:58,03,09,1, 11.9,1,1, 16.468, 10550.524, 419.861, 52846.188 24/05/30,02:28:58,04,09,1, 11.9,1,1, 16.468, 10549.287, 419.328, 52845.604 24/05/30,02:28:58,05,09,1, 11.9,1,1, 16.468, 10550.025, 419.073, 52846.781 24/05/30,02:28:58,06,09,1, 11.9,1,1, 16.468, 10550.191, 420.054, 52845.724 24/05/30,02:28:58,07,09,1, 11.9,1,1, 16.468, 10549.499, 419.079, 52846.333 24/05/30,02:28:58,08,09,1, 11.9,1,1, 16.468, 10550.669, 419.582, 52846.976 24/05/30,02:28:58,09,09,1, 11.9,1,1, 16.468, 10549.929, 419.831, 52845.719 24/05/30,02:28:58,10,09,1, 11.9,1,1, 16.468, 10549.820, 418.824, 52846.701 24/05/30,02:28:58,11,09,1, 11.9,1,1, 16.468, 10550.490, 419.846, 52846.155 24/05/30,02:28:58,12,09,1, 11.9,1,1, 16.468, 10549.303, 419.316, 52845.628 24/05/30,02:28:58,13,09,1, 11.9,1,1, 16.468, 10550.051, 419.034, 52846.745 24/05/30,02:28:58,14,09,1, 11.9,1,1, 16.468, 10550.190, 420.061, 52845.885 24/05/30,02:28:58,15,09,1, 11.9,1,1, 16.468, 10549.485, 419.045, 52846.283 24/05/30,02:28:58,16,09,1, 11.9,1,1, 16.468, 10550.669, 419.580, 52846.895 24/05/30,02:28:58,17,09,1, 11.9,1,1, 16.468, 10549.940, 419.853, 52845.728 24/05/30,02:28:58,18,09,1, 11.9,1,1, 16.468, 10549.765, 418.807, 52846.713 24/05/30,02:28:58,19,09,1, 11.9,1,1, 16.468, 10550.446, 419.812, 52846.109 24/05/30,02:28:59,00,10,1, 11.9,1,1, 16.467, 10550.442, 419.812, 52846.109 24/05/30,02:28:59,01,10,1, 11.9,1,1, 16.467, 10550.532, 420.003, 52846.457 24/05/30,02:28:59,02,10,1, 11.9,1,1, 16.467, 10549.488, 418.713, 52845.748 24/05/30,02:28:59,03,10,1, 11.9,1,1, 16.467, 10550.504, 419.995, 52847.023 24/05/30,02:28:59,04,10,1, 11.9,1,1, 16.467, 10549.745, 419.377, 52845.584 24/05/30,02:28:59,05,10,1, 11.9,1,1, 16.467, 10549.527, 418.988, 52846.161 24/05/30,02:28:59,06,10,1, 11.9,1,1, 16.467, 10550.551, 420.234, 52846.925 24/05/30,02:28:59,07,10,1, 11.9,1,1, 16.467, 10549.491, 419.042, 52845.590 24/05/30,02:28:59,08,10,1, 11.9,1,1, 16.467, 10550.220, 419.602, 52847.022 24/05/30,02:28:59,09,10,1, 11.9,1,1, 16.467, 10550.556, 420.013, 52846.461 24/05/30,02:28:59,10,10,1, 11.9,1,1, 16.467, 10549.548, 418.766, 52845.796 24/05/30,02:28:59,11,10,1, 11.9,1,1, 16.467, 10550.450, 419.909, 52846.932 24/05/30,02:28:59,12,10,1, 11.9,1,1, 16.467, 10549.807, 419.347, 52845.588 24/05/30,02:28:59,13,10,1, 11.9,1,1, 16.467, 10549.489, 418.963, 52845.978 24/05/30,02:28:59,14,10,1, 11.9,1,1, 16.467, 10550.517, 420.214, 52846.808 24/05/30,02:28:59,15,10,1, 11.9,1,1, 16.467, 10549.570, 419.017, 52845.567 24/05/30,02:28:59,16,10,1, 11.9,1,1, 16.467, 10550.245, 419.583, 52847.001 24/05/30,02:28:59,17,10,1, 11.9,1,1, 16.467, 10550.535, 420.033, 52846.355 24/05/30,02:28:59,18,10,1, 11.9,1,1, 16.467, 10549.522, 418.732, 52845.701 24/05/30,02:28:59,19,10,1, 11.9,1,1, 16.467, 10550.478, 419.956, 52847.060 24/05/30,02:29:00,00,10,1, 11.8,1,1, 16.468, 10550.475, 419.956, 52847.060 24/05/30,02:29:00,01,10,1, 11.8,1,1, 16.468, 10550.565, 420.081, 52846.444 24/05/30,02:29:00,02,10,1, 11.8,1,1, 16.468, 10549.583, 418.792, 52845.776 24/05/30,02:29:00,03,10,1, 11.8,1,1, 16.468, 10550.509, 419.970, 52846.938 24/05/30,02:29:00,04,10,1, 11.8,1,1, 16.468, 10549.914, 419.457, 52845.533 24/05/30,02:29:00,05,10,1, 11.8,1,1, 16.468, 10549.517, 418.889, 52846.050 24/05/30,02:29:00,06,10,1, 11.8,1,1, 16.468, 10550.553, 420.283, 52846.783 24/05/30,02:29:00,07,10,1, 11.8,1,1, 16.468, 10549.516, 419.024, 52845.110 24/05/30,02:29:00,08,10,1, 11.8,1,1, 16.468, 10550.436, 419.593, 52846.958 24/05/30,02:29:00,09,10,1, 11.8,1,1, 16.468, 10550.301, 420.031, 52845.753 24/05/30,02:29:00,10,10,1, 11.8,1,1, 16.468, 10549.771, 418.781, 52846.349 24/05/30,02:29:00,11,10,1, 11.8,1,1, 16.468, 10550.637, 419.835, 52846.097 24/05/30,02:29:00,12,10,1, 11.8,1,1, 16.468, 10549.405, 419.425, 52845.228 24/05/30,02:29:00,13,10,1, 11.8,1,1, 16.468, 10549.813, 418.990, 52846.354 24/05/30,02:29:00,14,10,1, 11.8,1,1, 16.468, 10550.202, 420.108, 52845.625 24/05/30,02:29:00,15,10,1, 11.8,1,1, 16.468, 10549.434, 419.151, 52845.973 24/05/30,02:29:00,16,10,1, 11.8,1,1, 16.468, 10550.631, 419.576, 52846.901 24/05/30,02:29:00,17,10,1, 11.8,1,1, 16.468, 10550.238, 419.954, 52845.703 24/05/30,02:29:00,18,10,1, 11.8,1,1, 16.468, 10549.938, 418.932, 52846.404 24/05/30,02:29:00,19,10,1, 11.8,1,1, 16.468, 10550.610, 419.776, 52846.151 24/05/30,02:29:01,00,10,1, 11.9,1,1, 16.466, 10550.609, 419.776, 52846.151 24/05/30,02:29:01,01,10,1, 11.9,1,1, 16.466, 10550.235, 419.990, 52845.645 24/05/30,02:29:01,02,10,1, 11.9,1,1, 16.466, 10549.942, 418.977, 52846.515 24/05/30,02:29:01,03,10,1, 11.9,1,1, 16.466, 10550.691, 419.729, 52846.198 24/05/30,02:29:01,04,10,1, 11.9,1,1, 16.466, 10549.513, 419.495, 52845.293 24/05/30,02:29:01,05,10,1, 11.9,1,1, 16.466, 10549.889, 418.993, 52846.467 24/05/30,02:29:01,06,10,1, 11.9,1,1, 16.466, 10550.183, 420.076, 52845.606 24/05/30,02:29:01,07,10,1, 11.9,1,1, 16.466, 10549.358, 419.309, 52845.891 24/05/30,02:29:01,08,10,1, 11.9,1,1, 16.466, 10550.561, 419.480, 52846.855 24/05/30,02:29:01,09,10,1, 11.9,1,1, 16.466, 10550.251, 420.043, 52845.760 24/05/30,02:29:01,10,10,1, 11.9,1,1, 16.466, 10549.904, 418.968, 52846.551 24/05/30,02:29:01,11,10,1, 11.9,1,1, 16.466, 10550.679, 419.700, 52846.320 24/05/30,02:29:01,12,10,1, 11.9,1,1, 16.466, 10549.512, 419.558, 52845.402 24/05/30,02:29:01,13,10,1, 11.9,1,1, 16.466, 10549.807, 418.941, 52846.349 24/05/30,02:29:01,14,10,1, 11.9,1,1, 16.466, 10550.176, 420.097, 52845.603 24/05/30,02:29:01,15,10,1, 11.9,1,1, 16.466, 10549.396, 419.229, 52845.914 24/05/30,02:29:01,16,10,1, 11.9,1,1, 16.466, 10550.595, 419.456, 52846.881 24/05/30,02:29:01,17,10,1, 11.9,1,1, 16.466, 10550.311, 420.137, 52845.802 24/05/30,02:29:01,18,10,1, 11.9,1,1, 16.466, 10549.886, 418.857, 52846.462 24/05/30,02:29:01,19,10,1, 11.9,1,1, 16.466, 10550.688, 419.784, 52846.288 24/05/30,02:29:02,00,09,1, 11.9,1,1, 16.467, 10550.684, 419.784, 52846.288 24/05/30,02:29:02,01,09,1, 11.9,1,1, 16.467, 10550.300, 420.179, 52845.745 24/05/30,02:29:02,02,09,1, 11.9,1,1, 16.467, 10549.869, 418.956, 52846.479 24/05/30,02:29:02,03,09,1, 11.9,1,1, 16.467, 10550.752, 419.842, 52846.391 24/05/30,02:29:02,04,09,1, 11.9,1,1, 16.467, 10549.565, 419.572, 52845.307 24/05/30,02:29:02,05,09,1, 11.9,1,1, 16.467, 10549.800, 418.938, 52846.248 24/05/30,02:29:02,06,09,1, 11.9,1,1, 16.467, 10550.261, 420.182, 52845.593 24/05/30,02:29:02,07,09,1, 11.9,1,1, 16.467, 10549.399, 419.214, 52845.647 24/05/30,02:29:02,08,09,1, 11.9,1,1, 16.467, 10550.553, 419.570, 52846.812 24/05/30,02:29:02,09,09,1, 11.9,1,1, 16.467, 10550.281, 420.137, 52845.852 24/05/30,02:29:02,10,09,1, 11.9,1,1, 16.467, 10549.871, 418.987, 52846.623 24/05/30,02:29:02,11,09,1, 11.9,1,1, 16.467, 10550.751, 419.803, 52846.379 24/05/30,02:29:02,12,09,1, 11.9,1,1, 16.467, 10549.610, 419.533, 52845.256 24/05/30,02:29:02,13,09,1, 11.9,1,1, 16.467, 10549.838, 419.027, 52846.468 24/05/30,02:29:02,14,09,1, 11.9,1,1, 16.467, 10550.183, 420.103, 52845.669 24/05/30,02:29:02,15,09,1, 11.9,1,1, 16.467, 10549.346, 419.270, 52845.810 24/05/30,02:29:02,16,09,1, 11.9,1,1, 16.467, 10550.500, 419.530, 52846.805 24/05/30,02:29:02,17,09,1, 11.9,1,1, 16.467, 10550.244, 420.131, 52845.646 24/05/30,02:29:02,18,09,1, 11.9,1,1, 16.467, 10549.938, 419.051, 52846.534 24/05/30,02:29:02,19,09,1, 11.9,1,1, 16.467, 10550.763, 419.752, 52846.331 24/05/30,02:29:03,00,10,1, 11.9,1,1, 16.465, 10550.759, 419.752, 52846.331 24/05/30,02:29:03,01,10,1, 11.9,1,1, 16.465, 10550.334, 420.171, 52845.760 24/05/30,02:29:03,02,10,1, 11.9,1,1, 16.465, 10549.935, 419.109, 52846.572 24/05/30,02:29:03,03,10,1, 11.9,1,1, 16.465, 10550.797, 419.775, 52846.392 24/05/30,02:29:03,04,10,1, 11.9,1,1, 16.465, 10549.671, 419.643, 52845.290 24/05/30,02:29:03,05,10,1, 11.9,1,1, 16.465, 10549.823, 418.935, 52846.282 24/05/30,02:29:03,06,10,1, 11.9,1,1, 16.465, 10550.324, 420.112, 52845.709 24/05/30,02:29:03,07,10,1, 11.9,1,1, 16.465, 10549.377, 419.327, 52845.807 24/05/30,02:29:03,08,10,1, 11.9,1,1, 16.465, 10550.463, 419.452, 52846.880 24/05/30,02:29:03,09,10,1, 11.9,1,1, 16.465, 10550.381, 420.283, 52845.909 24/05/30,02:29:03,10,10,1, 11.9,1,1, 16.465, 10549.931, 418.999, 52846.682 24/05/30,02:29:03,11,10,1, 11.9,1,1, 16.465, 10550.750, 419.798, 52846.428 24/05/30,02:29:03,12,10,1, 11.9,1,1, 16.465, 10549.723, 419.665, 52845.362 24/05/30,02:29:03,13,10,1, 11.9,1,1, 16.465, 10549.794, 418.880, 52846.253 24/05/30,02:29:03,14,10,1, 11.9,1,1, 16.465, 10550.302, 420.155, 52845.717 24/05/30,02:29:03,15,10,1, 11.9,1,1, 16.465, 10549.337, 419.288, 52845.790 24/05/30,02:29:03,16,10,1, 11.9,1,1, 16.465, 10550.435, 419.468, 52846.843 24/05/30,02:29:03,17,10,1, 11.9,1,1, 16.465, 10550.318, 420.214, 52845.762 24/05/30,02:29:03,18,10,1, 11.9,1,1, 16.465, 10549.903, 418.995, 52846.536 24/05/30,02:29:03,19,10,1, 11.9,1,1, 16.465, 10550.763, 419.863, 52846.384 24/05/30,02:29:04,00,09,1, 11.9,1,1, 16.465, 10550.759, 419.863, 52846.384 24/05/30,02:29:04,01,09,1, 11.9,1,1, 16.465, 10550.347, 420.227, 52845.854 24/05/30,02:29:04,02,09,1, 11.9,1,1, 16.465, 10549.917, 419.057, 52846.711 24/05/30,02:29:04,03,09,1, 11.9,1,1, 16.465, 10550.815, 419.842, 52846.573 24/05/30,02:29:04,04,09,1, 11.9,1,1, 16.465, 10549.789, 419.655, 52845.344 24/05/30,02:29:04,05,09,1, 11.9,1,1, 16.465, 10549.884, 418.996, 52846.419 24/05/30,02:29:04,06,09,1, 11.9,1,1, 16.465, 10550.245, 420.127, 52845.644 24/05/30,02:29:04,07,09,1, 11.9,1,1, 16.465, 10549.355, 419.372, 52845.656 24/05/30,02:29:04,08,09,1, 11.9,1,1, 16.465, 10550.432, 419.526, 52846.880 24/05/30,02:29:04,09,09,1, 11.9,1,1, 16.465, 10550.319, 420.230, 52845.786 24/05/30,02:29:04,10,09,1, 11.9,1,1, 16.465, 10549.913, 419.191, 52846.676 24/05/30,02:29:04,11,09,1, 11.9,1,1, 16.465, 10550.824, 419.839, 52846.598 24/05/30,02:29:04,12,09,1, 11.9,1,1, 16.465, 10549.755, 419.744, 52845.464 24/05/30,02:29:04,13,09,1, 11.9,1,1, 16.465, 10549.818, 418.996, 52846.438 24/05/30,02:29:04,14,09,1, 11.9,1,1, 16.465, 10550.298, 420.063, 52845.734 24/05/30,02:29:04,15,09,1, 11.9,1,1, 16.465, 10549.386, 419.480, 52845.693 24/05/30,02:29:04,16,09,1, 11.9,1,1, 16.465, 10550.400, 419.440, 52846.841 24/05/30,02:29:04,17,09,1, 11.9,1,1, 16.465, 10550.323, 420.266, 52845.758 24/05/30,02:29:04,18,09,1, 11.9,1,1, 16.465, 10549.935, 419.135, 52846.572 24/05/30,02:29:04,19,09,1, 11.9,1,1, 16.465, 10550.795, 419.827, 52846.456 24/05/30,02:29:05,00,10,1, 11.9,1,1, 16.466, 10550.792, 419.827, 52846.456 24/05/30,02:29:05,01,10,1, 11.9,1,1, 16.466, 10550.371, 420.376, 52845.935 24/05/30,02:29:05,02,10,1, 11.9,1,1, 16.466, 10549.887, 419.080, 52846.532 24/05/30,02:29:05,03,10,1, 11.9,1,1, 16.466, 10550.872, 419.866, 52846.634 24/05/30,02:29:05,04,10,1, 11.9,1,1, 16.466, 10549.814, 419.819, 52845.509 24/05/30,02:29:05,05,10,1, 11.9,1,1, 16.466, 10549.895, 418.920, 52846.394 24/05/30,02:29:05,06,10,1, 11.9,1,1, 16.466, 10550.373, 420.236, 52845.774 24/05/30,02:29:05,07,10,1, 11.9,1,1, 16.466, 10549.316, 419.376, 52845.564 24/05/30,02:29:05,08,10,1, 11.9,1,1, 16.466, 10550.404, 419.534, 52846.776 24/05/30,02:29:05,09,10,1, 11.9,1,1, 16.466, 10550.337, 420.334, 52845.835 24/05/30,02:29:05,10,10,1, 11.9,1,1, 16.466, 10549.912, 419.167, 52846.520 24/05/30,02:29:05,11,10,1, 11.9,1,1, 16.466, 10550.907, 419.945, 52846.650 24/05/30,02:29:05,12,10,1, 11.9,1,1, 16.466, 10549.793, 419.717, 52845.396 24/05/30,02:29:05,13,10,1, 11.9,1,1, 16.466, 10549.910, 419.027, 52846.398 24/05/30,02:29:05,14,10,1, 11.9,1,1, 16.466, 10550.333, 420.173, 52845.670 24/05/30,02:29:05,15,10,1, 11.9,1,1, 16.466, 10549.370, 419.403, 52845.649 24/05/30,02:29:05,16,10,1, 11.9,1,1, 16.466, 10550.438, 419.530, 52846.820 24/05/30,02:29:05,17,10,1, 11.9,1,1, 16.466, 10550.321, 420.283, 52845.759 24/05/30,02:29:05,18,10,1, 11.9,1,1, 16.466, 10549.947, 419.183, 52846.619 24/05/30,02:29:05,19,10,1, 11.9,1,1, 16.466, 10550.848, 419.807, 52846.457 24/05/30,02:29:06,00,10,1, 11.9,1,1, 16.464, 10550.842, 419.807, 52846.457 24/05/30,02:29:06,01,10,1, 11.9,1,1, 16.464, 10550.345, 420.308, 52845.864 24/05/30,02:29:06,02,10,1, 11.9,1,1, 16.464, 10549.891, 419.272, 52846.543 24/05/30,02:29:06,03,10,1, 11.9,1,1, 16.464, 10550.870, 419.842, 52846.686 24/05/30,02:29:06,04,10,1, 11.9,1,1, 16.464, 10549.870, 419.862, 52845.572 24/05/30,02:29:06,05,10,1, 11.9,1,1, 16.464, 10549.918, 419.029, 52846.523 24/05/30,02:29:06,06,10,1, 11.9,1,1, 16.464, 10550.274, 420.117, 52845.729 24/05/30,02:29:06,07,10,1, 11.9,1,1, 16.464, 10549.353, 419.533, 52845.732 24/05/30,02:29:06,08,10,1, 11.9,1,1, 16.464, 10550.331, 419.474, 52846.801 24/05/30,02:29:06,09,10,1, 11.9,1,1, 16.464, 10550.322, 420.441, 52845.897 24/05/30,02:29:06,10,10,1, 11.9,1,1, 16.464, 10549.874, 419.197, 52846.556 24/05/30,02:29:06,11,10,1, 11.9,1,1, 16.464, 10550.890, 419.876, 52846.665 24/05/30,02:29:06,12,10,1, 11.9,1,1, 16.464, 10549.843, 419.909, 52845.599 24/05/30,02:29:06,13,10,1, 11.9,1,1, 16.464, 10549.878, 418.996, 52846.356 24/05/30,02:29:06,14,10,1, 11.9,1,1, 16.464, 10550.373, 420.191, 52845.777 24/05/30,02:29:06,15,10,1, 11.9,1,1, 16.464, 10549.335, 419.476, 52845.563 24/05/30,02:29:06,16,10,1, 11.9,1,1, 16.464, 10550.328, 419.534, 52846.741 24/05/30,02:29:06,17,10,1, 11.9,1,1, 16.464, 10550.345, 420.401, 52845.927 24/05/30,02:29:06,18,10,1, 11.9,1,1, 16.464, 10549.841, 419.207, 52846.600 24/05/30,02:29:06,19,10,1, 11.9,1,1, 16.464, 10550.863, 419.933, 52846.709 24/05/30,02:29:07,00,09,1, 11.9,1,1, 16.468, 10550.859, 419.933, 52846.709 24/05/30,02:29:07,01,09,1, 11.9,1,1, 16.468, 10550.381, 420.443, 52846.001 24/05/30,02:29:07,02,09,1, 11.9,1,1, 16.468, 10549.864, 419.229, 52846.547 24/05/30,02:29:07,03,09,1, 11.9,1,1, 16.468, 10550.951, 419.967, 52846.800 24/05/30,02:29:07,04,09,1, 11.9,1,1, 16.468, 10549.904, 419.883, 52845.557 24/05/30,02:29:07,05,09,1, 11.9,1,1, 16.468, 10549.958, 419.091, 52846.561 24/05/30,02:29:07,06,09,1, 11.9,1,1, 16.468, 10550.336, 420.190, 52845.711 24/05/30,02:29:07,07,09,1, 11.9,1,1, 16.468, 10549.398, 419.575, 52845.521 24/05/30,02:29:07,08,09,1, 11.9,1,1, 16.468, 10550.328, 419.602, 52846.811 24/05/30,02:29:07,09,09,1, 11.9,1,1, 16.468, 10550.364, 420.404, 52845.897 24/05/30,02:29:07,10,09,1, 11.9,1,1, 16.468, 10549.891, 419.360, 52846.708 24/05/30,02:29:07,11,09,1, 11.9,1,1, 16.468, 10550.887, 419.969, 52846.733 24/05/30,02:29:07,12,09,1, 11.9,1,1, 16.468, 10549.931, 419.966, 52845.474 24/05/30,02:29:07,13,09,1, 11.9,1,1, 16.468, 10549.928, 419.083, 52846.463 24/05/30,02:29:07,14,09,1, 11.9,1,1, 16.468, 10550.387, 420.156, 52845.709 24/05/30,02:29:07,15,09,1, 11.9,1,1, 16.468, 10549.407, 419.583, 52845.616 24/05/30,02:29:07,16,09,1, 11.9,1,1, 16.468, 10550.370, 419.525, 52846.739 24/05/30,02:29:07,17,09,1, 11.9,1,1, 16.468, 10550.405, 420.390, 52845.939 24/05/30,02:29:07,18,09,1, 11.9,1,1, 16.468, 10549.885, 419.336, 52846.713 24/05/30,02:29:07,19,09,1, 11.9,1,1, 16.468, 10550.870, 419.874, 52846.715 24/05/30,02:29:08,00,10,1, 12.0,1,1, 16.467, 10550.867, 419.874, 52846.715 24/05/30,02:29:08,01,10,1, 12.0,1,1, 16.467, 10550.335, 420.482, 52845.961 24/05/30,02:29:08,02,10,1, 12.0,1,1, 16.467, 10549.905, 419.334, 52846.557 24/05/30,02:29:08,03,10,1, 12.0,1,1, 16.467, 10550.941, 419.944, 52846.766 24/05/30,02:29:08,04,10,1, 12.0,1,1, 16.467, 10549.966, 420.036, 52845.673 24/05/30,02:29:08,05,10,1, 12.0,1,1, 16.467, 10549.873, 419.002, 52846.496 24/05/30,02:29:08,06,10,1, 12.0,1,1, 16.467, 10550.436, 420.270, 52845.783 24/05/30,02:29:08,07,10,1, 12.0,1,1, 16.467, 10549.356, 419.543, 52845.555 24/05/30,02:29:08,08,10,1, 12.0,1,1, 16.467, 10550.331, 419.569, 52846.811 24/05/30,02:29:08,09,10,1, 12.0,1,1, 16.467, 10550.420, 420.435, 52845.999 24/05/30,02:29:08,10,10,1, 12.0,1,1, 16.467, 10549.901, 419.277, 52846.628 24/05/30,02:29:08,11,10,1, 12.0,1,1, 16.467, 10550.943, 419.994, 52846.870 24/05/30,02:29:08,12,10,1, 12.0,1,1, 16.467, 10549.944, 419.961, 52845.561 24/05/30,02:29:08,13,10,1, 12.0,1,1, 16.467, 10549.926, 419.108, 52846.437 24/05/30,02:29:08,14,10,1, 12.0,1,1, 16.467, 10550.418, 420.249, 52845.862 24/05/30,02:29:08,15,10,1, 12.0,1,1, 16.467, 10549.329, 419.578, 52845.681 24/05/30,02:29:08,16,10,1, 12.0,1,1, 16.467, 10550.325, 419.561, 52846.789 24/05/30,02:29:08,17,10,1, 12.0,1,1, 16.467, 10550.363, 420.410, 52845.870 24/05/30,02:29:08,18,10,1, 12.0,1,1, 16.467, 10549.948, 419.359, 52846.563 24/05/30,02:29:08,19,10,1, 12.0,1,1, 16.467, 10550.927, 419.933, 52846.765 24/05/30,02:29:09,00,09,1, 11.9,1,1, 16.461, 10550.926, 419.933, 52846.765 24/05/30,02:29:09,01,09,1, 11.9,1,1, 16.461, 10550.320, 420.515, 52846.408 24/05/30,02:29:09,02,09,1, 11.9,1,1, 16.461, 10550.092, 419.404, 52846.640 24/05/30,02:29:09,03,09,1, 11.9,1,1, 16.461, 10550.640, 419.899, 52846.453 24/05/30,02:29:09,04,09,1, 11.9,1,1, 16.461, 10550.155, 420.124, 52846.235 24/05/30,02:29:09,05,09,1, 11.9,1,1, 16.461, 10549.986, 419.056, 52846.169 24/05/30,02:29:09,06,09,1, 11.9,1,1, 16.461, 10550.098, 420.257, 52845.952 24/05/30,02:29:09,07,09,1, 11.9,1,1, 16.461, 10549.719, 419.722, 52846.044 24/05/30,02:29:09,08,09,1, 11.9,1,1, 16.461, 10550.097, 419.503, 52846.225 24/05/30,02:29:09,09,09,1, 11.9,1,1, 16.461, 10550.341, 420.657, 52846.369 24/05/30,02:29:09,10,09,1, 11.9,1,1, 16.461, 10550.130, 419.338, 52846.473 24/05/30,02:29:09,11,09,1, 11.9,1,1, 16.461, 10550.642, 419.937, 52846.437 24/05/30,02:29:09,12,09,1, 11.9,1,1, 16.461, 10550.152, 420.172, 52846.132 24/05/30,02:29:09,13,09,1, 11.9,1,1, 16.461, 10549.983, 419.030, 52846.014 24/05/30,02:29:09,14,09,1, 11.9,1,1, 16.461, 10550.193, 420.321, 52845.954 24/05/30,02:29:09,15,09,1, 11.9,1,1, 16.461, 10549.667, 419.638, 52845.995 24/05/30,02:29:09,16,09,1, 11.9,1,1, 16.461, 10550.151, 419.531, 52846.393 24/05/30,02:29:09,17,09,1, 11.9,1,1, 16.461, 10550.337, 420.618, 52846.425 24/05/30,02:29:09,18,09,1, 11.9,1,1, 16.461, 10550.093, 419.340, 52846.501 24/05/30,02:29:09,19,09,1, 11.9,1,1, 16.461, 10550.662, 419.984, 52846.497 24/05/30,02:29:10,00,10,1, 11.9,1,1, 16.463, 10550.659, 419.984, 52846.497 24/05/30,02:29:10,01,10,1, 11.9,1,1, 16.463, 10550.307, 420.567, 52846.393 24/05/30,02:29:10,02,10,1, 11.9,1,1, 16.463, 10550.154, 419.409, 52846.507 24/05/30,02:29:10,03,10,1, 11.9,1,1, 16.463, 10550.668, 420.026, 52846.453 24/05/30,02:29:10,04,10,1, 11.9,1,1, 16.463, 10550.203, 420.134, 52846.208 24/05/30,02:29:10,05,10,1, 11.9,1,1, 16.463, 10550.014, 419.106, 52846.188 24/05/30,02:29:10,06,10,1, 11.9,1,1, 16.463, 10550.199, 420.266, 52845.924 24/05/30,02:29:10,07,10,1, 11.9,1,1, 16.463, 10549.650, 419.732, 52846.013 24/05/30,02:29:10,08,10,1, 11.9,1,1, 16.463, 10550.143, 419.595, 52846.269 24/05/30,02:29:10,09,10,1, 11.9,1,1, 16.463, 10550.372, 420.573, 52846.436 24/05/30,02:29:10,10,10,1, 11.9,1,1, 16.463, 10550.107, 419.461, 52846.609 24/05/30,02:29:10,11,10,1, 11.9,1,1, 16.463, 10550.658, 419.962, 52846.489 24/05/30,02:29:10,12,10,1, 11.9,1,1, 16.463, 10550.222, 420.236, 52846.201 24/05/30,02:29:10,13,10,1, 11.9,1,1, 16.463, 10550.031, 419.078, 52846.074 24/05/30,02:29:10,14,10,1, 11.9,1,1, 16.463, 10550.209, 420.302, 52845.873 24/05/30,02:29:10,15,10,1, 11.9,1,1, 16.463, 10549.660, 419.765, 52846.039 24/05/30,02:29:10,16,10,1, 11.9,1,1, 16.463, 10550.136, 419.502, 52846.196 24/05/30,02:29:10,17,10,1, 11.9,1,1, 16.463, 10550.380, 420.657, 52846.366 24/05/30,02:29:10,18,10,1, 11.9,1,1, 16.463, 10550.123, 419.364, 52846.637 24/05/30,02:29:10,19,10,1, 11.9,1,1, 16.463, 10550.656, 420.037, 52846.476 24/05/30,02:29:11,00,10,1, 11.9,1,1, 16.465, 10550.650, 420.037, 52846.476 24/05/30,02:29:11,01,10,1, 11.9,1,1, 16.465, 10550.357, 420.651, 52846.353 24/05/30,02:29:11,02,10,1, 11.9,1,1, 16.465, 10550.179, 419.423, 52846.579 24/05/30,02:29:11,03,10,1, 11.9,1,1, 16.465, 10550.722, 420.092, 52846.572 24/05/30,02:29:11,04,10,1, 11.9,1,1, 16.465, 10550.146, 420.199, 52846.235 24/05/30,02:29:11,05,10,1, 11.9,1,1, 16.465, 10550.015, 419.168, 52846.129 24/05/30,02:29:11,06,10,1, 11.9,1,1, 16.465, 10550.196, 420.370, 52845.937 24/05/30,02:29:11,07,10,1, 11.9,1,1, 16.465, 10549.732, 419.724, 52846.027 24/05/30,02:29:11,08,10,1, 11.9,1,1, 16.465, 10550.180, 419.639, 52846.353 24/05/30,02:29:11,09,10,1, 11.9,1,1, 16.465, 10550.353, 420.620, 52846.338 24/05/30,02:29:11,10,10,1, 11.9,1,1, 16.465, 10550.136, 419.471, 52846.547 24/05/30,02:29:11,11,10,1, 11.9,1,1, 16.465, 10550.650, 419.992, 52846.460 24/05/30,02:29:11,12,10,1, 11.9,1,1, 16.465, 10550.258, 420.196, 52846.263 24/05/30,02:29:11,13,10,1, 11.9,1,1, 16.465, 10549.973, 419.194, 52846.080 24/05/30,02:29:11,14,10,1, 11.9,1,1, 16.465, 10550.227, 420.322, 52845.871 24/05/30,02:29:11,15,10,1, 11.9,1,1, 16.465, 10549.748, 419.788, 52846.003 24/05/30,02:29:11,16,10,1, 11.9,1,1, 16.465, 10550.170, 419.613, 52846.177 24/05/30,02:29:11,17,10,1, 11.9,1,1, 16.465, 10550.389, 420.634, 52846.306 24/05/30,02:29:11,18,10,1, 11.9,1,1, 16.465, 10550.170, 419.462, 52846.529 24/05/30,02:29:11,19,10,1, 11.9,1,1, 16.465, 10550.624, 420.061, 52846.517 24/05/30,02:29:12,00,10,1, 11.9,1,1, 16.461, 10550.617, 420.061, 52846.517 24/05/30,02:29:12,01,10,1, 11.9,1,1, 16.461, 10550.446, 420.754, 52846.519 24/05/30,02:29:12,02,10,1, 11.9,1,1, 16.461, 10550.143, 419.497, 52846.589 24/05/30,02:29:12,03,10,1, 11.9,1,1, 16.461, 10550.697, 420.140, 52846.507 24/05/30,02:29:12,04,10,1, 11.9,1,1, 16.461, 10550.262, 420.258, 52846.203 24/05/30,02:29:12,05,10,1, 11.9,1,1, 16.461, 10550.010, 419.170, 52846.063 24/05/30,02:29:12,06,10,1, 11.9,1,1, 16.461, 10550.271, 420.461, 52846.049 24/05/30,02:29:12,07,10,1, 11.9,1,1, 16.461, 10549.716, 419.770, 52846.142 24/05/30,02:29:12,08,10,1, 11.9,1,1, 16.461, 10550.136, 419.710, 52846.285 24/05/30,02:29:12,09,10,1, 11.9,1,1, 16.461, 10550.396, 420.646, 52846.256 24/05/30,02:29:12,10,10,1, 11.9,1,1, 16.461, 10550.220, 419.500, 52846.507 24/05/30,02:29:12,11,10,1, 11.9,1,1, 16.461, 10550.619, 420.074, 52846.495 24/05/30,02:29:12,12,10,1, 11.9,1,1, 16.461, 10550.258, 420.245, 52846.212 24/05/30,02:29:12,13,10,1, 11.9,1,1, 16.461, 10550.025, 419.265, 52846.173 24/05/30,02:29:12,14,10,1, 11.9,1,1, 16.461, 10550.199, 420.410, 52846.003 24/05/30,02:29:12,15,10,1, 11.9,1,1, 16.461, 10549.716, 419.893, 52845.984 24/05/30,02:29:12,16,10,1, 11.9,1,1, 16.461, 10550.171, 419.666, 52846.158 24/05/30,02:29:12,17,10,1, 11.9,1,1, 16.461, 10550.424, 420.662, 52846.512 24/05/30,02:29:12,18,10,1, 11.9,1,1, 16.461, 10550.141, 419.546, 52846.530 24/05/30,02:29:12,19,10,1, 11.9,1,1, 16.461, 10550.689, 420.059, 52846.449 24/05/30,02:29:13,00,10,1, 11.9,1,1, 16.463, 10550.684, 420.059, 52846.449 24/05/30,02:29:13,01,10,1, 11.9,1,1, 16.463, 10550.412, 420.801, 52846.545 24/05/30,02:29:13,02,10,1, 11.9,1,1, 16.463, 10550.182, 419.472, 52846.509 24/05/30,02:29:13,03,10,1, 11.9,1,1, 16.463, 10550.726, 420.155, 52846.564 24/05/30,02:29:13,04,10,1, 11.9,1,1, 16.463, 10550.338, 420.319, 52846.386 24/05/30,02:29:13,05,10,1, 11.9,1,1, 16.463, 10550.023, 419.212, 52846.064 24/05/30,02:29:13,06,10,1, 11.9,1,1, 16.463, 10550.302, 420.515, 52846.076 24/05/30,02:29:13,07,10,1, 11.9,1,1, 16.463, 10549.760, 419.783, 52846.052 24/05/30,02:29:13,08,10,1, 11.9,1,1, 16.463, 10550.209, 419.691, 52846.407 24/05/30,02:29:13,09,10,1, 11.9,1,1, 16.463, 10550.428, 420.783, 52846.573 24/05/30,02:29:13,10,10,1, 11.9,1,1, 16.463, 10550.165, 419.489, 52846.522 24/05/30,02:29:13,11,10,1, 11.9,1,1, 16.463, 10550.734, 420.206, 52846.447 24/05/30,02:29:13,12,10,1, 11.9,1,1, 16.463, 10550.275, 420.222, 52846.267 24/05/30,02:29:13,13,10,1, 11.9,1,1, 16.463, 10550.005, 419.288, 52846.097 24/05/30,02:29:13,14,10,1, 11.9,1,1, 16.463, 10550.241, 420.441, 52846.022 24/05/30,02:29:13,15,10,1, 11.9,1,1, 16.463, 10549.803, 419.838, 52846.160 24/05/30,02:29:13,16,10,1, 11.9,1,1, 16.463, 10550.171, 419.709, 52846.243 24/05/30,02:29:13,17,10,1, 11.9,1,1, 16.463, 10550.443, 420.739, 52846.501 24/05/30,02:29:13,18,10,1, 11.9,1,1, 16.463, 10550.207, 419.579, 52846.765 24/05/30,02:29:13,19,10,1, 11.9,1,1, 16.463, 10550.698, 420.127, 52846.523 24/05/30,02:29:14,00,10,1, 12.0,1,1, 16.460, 10550.692, 420.127, 52846.523 24/05/30,02:29:14,01,10,1, 12.0,1,1, 16.460, 10550.449, 420.868, 52846.658 24/05/30,02:29:14,02,10,1, 12.0,1,1, 16.460, 10550.192, 419.498, 52846.554 24/05/30,02:29:14,03,10,1, 12.0,1,1, 16.460, 10550.725, 420.194, 52846.476 24/05/30,02:29:14,04,10,1, 12.0,1,1, 16.460, 10550.280, 420.365, 52846.353 24/05/30,02:29:14,05,10,1, 12.0,1,1, 16.460, 10550.008, 419.198, 52846.052 24/05/30,02:29:14,06,10,1, 12.0,1,1, 16.460, 10550.310, 420.584, 52846.154 24/05/30,02:29:14,07,10,1, 12.0,1,1, 16.460, 10549.765, 419.830, 52846.035 24/05/30,02:29:14,08,10,1, 12.0,1,1, 16.460, 10550.194, 419.764, 52846.306 24/05/30,02:29:14,09,10,1, 12.0,1,1, 16.460, 10550.482, 420.835, 52846.631 24/05/30,02:29:14,10,10,1, 12.0,1,1, 16.460, 10550.188, 419.523, 52846.579 24/05/30,02:29:14,11,10,1, 12.0,1,1, 16.460, 10550.765, 420.208, 52846.585 24/05/30,02:29:14,12,10,1, 12.0,1,1, 16.460, 10550.324, 420.284, 52846.304 24/05/30,02:29:14,13,10,1, 12.0,1,1, 16.460, 10550.091, 419.302, 52846.169 24/05/30,02:29:14,14,10,1, 12.0,1,1, 16.460, 10550.310, 420.501, 52846.013 24/05/30,02:29:14,15,10,1, 12.0,1,1, 16.460, 10549.850, 419.864, 52846.045 24/05/30,02:29:14,16,10,1, 12.0,1,1, 16.460, 10550.244, 419.790, 52846.400 24/05/30,02:29:14,17,10,1, 12.0,1,1, 16.460, 10550.467, 420.776, 52846.537 24/05/30,02:29:14,18,10,1, 12.0,1,1, 16.460, 10550.267, 419.602, 52846.656 24/05/30,02:29:14,19,10,1, 12.0,1,1, 16.460, 10550.725, 420.132, 52846.519 24/05/30,02:29:15,00,10,1, 11.9,1,1, 16.459, 10550.717, 420.132, 52846.519 24/05/30,02:29:15,01,10,1, 11.9,1,1, 16.459, 10550.509, 420.909, 52846.641 24/05/30,02:29:15,02,10,1, 11.9,1,1, 16.459, 10550.274, 419.577, 52846.751 24/05/30,02:29:15,03,10,1, 11.9,1,1, 16.459, 10550.712, 420.258, 52846.553 24/05/30,02:29:15,04,10,1, 11.9,1,1, 16.459, 10550.305, 420.358, 52846.270 24/05/30,02:29:15,05,10,1, 11.9,1,1, 16.459, 10549.987, 419.283, 52846.056 24/05/30,02:29:15,06,10,1, 11.9,1,1, 16.459, 10550.324, 420.588, 52846.132 24/05/30,02:29:15,07,10,1, 11.9,1,1, 16.459, 10549.817, 419.896, 52846.108 24/05/30,02:29:15,08,10,1, 11.9,1,1, 16.459, 10550.213, 419.861, 52846.371 24/05/30,02:29:15,09,10,1, 11.9,1,1, 16.459, 10550.578, 420.815, 52846.615 24/05/30,02:29:15,10,10,1, 11.9,1,1, 16.459, 10550.253, 419.602, 52846.703 24/05/30,02:29:15,11,10,1, 11.9,1,1, 16.459, 10550.720, 420.251, 52846.607 24/05/30,02:29:15,12,10,1, 11.9,1,1, 16.459, 10550.358, 420.356, 52846.313 24/05/30,02:29:15,13,10,1, 11.9,1,1, 16.459, 10550.047, 419.344, 52846.171 24/05/30,02:29:15,14,10,1, 11.9,1,1, 16.459, 10550.276, 420.512, 52846.048 24/05/30,02:29:15,15,10,1, 11.9,1,1, 16.459, 10549.866, 419.937, 52846.152 24/05/30,02:29:15,16,10,1, 11.9,1,1, 16.459, 10550.224, 419.780, 52846.364 24/05/30,02:29:15,17,10,1, 11.9,1,1, 16.459, 10550.485, 420.791, 52846.521 24/05/30,02:29:15,18,10,1, 11.9,1,1, 16.459, 10550.267, 419.643, 52846.650 24/05/30,02:29:15,19,10,1, 11.9,1,1, 16.459, 10550.760, 420.195, 52846.532 24/05/30,02:29:16,00,10,1, 11.9,1,1, 16.464, 10550.759, 420.195, 52846.532 24/05/30,02:29:16,01,10,1, 11.9,1,1, 16.464, 10550.528, 420.919, 52846.584 24/05/30,02:29:16,02,10,1, 11.9,1,1, 16.464, 10550.259, 419.591, 52846.556 24/05/30,02:29:16,03,10,1, 11.9,1,1, 16.464, 10550.769, 420.317, 52846.630 24/05/30,02:29:16,04,10,1, 11.9,1,1, 16.464, 10550.317, 420.365, 52846.294 24/05/30,02:29:16,05,10,1, 11.9,1,1, 16.464, 10550.054, 419.341, 52846.107 24/05/30,02:29:16,06,10,1, 11.9,1,1, 16.464, 10550.327, 420.635, 52846.072 24/05/30,02:29:16,07,10,1, 11.9,1,1, 16.464, 10549.829, 419.893, 52846.006 24/05/30,02:29:16,08,10,1, 11.9,1,1, 16.464, 10550.300, 419.870, 52846.321 24/05/30,02:29:16,09,10,1, 11.9,1,1, 16.464, 10550.532, 420.855, 52846.579 24/05/30,02:29:16,10,10,1, 11.9,1,1, 16.464, 10550.292, 419.586, 52846.681 24/05/30,02:29:16,11,10,1, 11.9,1,1, 16.464, 10550.722, 420.257, 52846.660 24/05/30,02:29:16,12,10,1, 11.9,1,1, 16.464, 10550.335, 420.329, 52846.403 24/05/30,02:29:16,13,10,1, 11.9,1,1, 16.464, 10550.059, 419.343, 52846.135 24/05/30,02:29:16,14,10,1, 11.9,1,1, 16.464, 10550.322, 420.557, 52846.149 24/05/30,02:29:16,15,10,1, 11.9,1,1, 16.464, 10549.852, 419.975, 52846.119 24/05/30,02:29:16,16,10,1, 11.9,1,1, 16.464, 10550.270, 419.833, 52846.345 24/05/30,02:29:16,17,10,1, 11.9,1,1, 16.464, 10550.498, 420.803, 52846.542 24/05/30,02:29:16,18,10,1, 11.9,1,1, 16.464, 10550.245, 419.680, 52846.535 24/05/30,02:29:16,19,10,1, 11.9,1,1, 16.464, 10550.779, 420.188, 52846.536 24/05/30,02:29:17,00,10,1, 11.9,1,1, 16.464, 10550.776, 420.188, 52846.536 24/05/30,02:29:17,01,10,1, 11.9,1,1, 16.464, 10550.504, 420.897, 52846.562 24/05/30,02:29:17,02,10,1, 11.9,1,1, 16.464, 10550.280, 419.633, 52846.650 24/05/30,02:29:17,03,10,1, 11.9,1,1, 16.464, 10550.775, 420.348, 52846.669 24/05/30,02:29:17,04,10,1, 11.9,1,1, 16.464, 10550.338, 420.375, 52846.330 24/05/30,02:29:17,05,10,1, 11.9,1,1, 16.464, 10550.087, 419.390, 52846.263 24/05/30,02:29:17,06,10,1, 11.9,1,1, 16.464, 10550.317, 420.632, 52846.120 24/05/30,02:29:17,07,10,1, 11.9,1,1, 16.464, 10549.831, 419.951, 52846.051 24/05/30,02:29:17,08,10,1, 11.9,1,1, 16.464, 10550.279, 419.934, 52846.397 24/05/30,02:29:17,09,10,1, 11.9,1,1, 16.464, 10550.516, 420.846, 52846.498 24/05/30,02:29:17,10,10,1, 11.9,1,1, 16.464, 10550.308, 419.700, 52846.567 24/05/30,02:29:17,11,10,1, 11.9,1,1, 16.464, 10550.819, 420.295, 52846.597 24/05/30,02:29:17,12,10,1, 11.9,1,1, 16.464, 10550.377, 420.417, 52846.343 24/05/30,02:29:17,13,10,1, 11.9,1,1, 16.464, 10550.151, 419.443, 52846.371 24/05/30,02:29:17,14,10,1, 11.9,1,1, 16.464, 10550.279, 420.547, 52846.107 24/05/30,02:29:17,15,10,1, 11.9,1,1, 16.464, 10549.867, 419.993, 52846.116 24/05/30,02:29:17,16,10,1, 11.9,1,1, 16.464, 10550.305, 419.818, 52846.491 24/05/30,02:29:17,17,10,1, 11.9,1,1, 16.464, 10550.480, 420.845, 52846.599 24/05/30,02:29:17,18,10,1, 11.9,1,1, 16.464, 10550.308, 419.715, 52846.701 24/05/30,02:29:17,19,10,1, 11.9,1,1, 16.464, 10550.754, 420.271, 52846.681 24/05/30,02:29:18,00,10,1, 11.9,1,1, 16.465, 10550.750, 420.271, 52846.681 24/05/30,02:29:18,01,10,1, 11.9,1,1, 16.465, 10550.569, 420.966, 52846.640 24/05/30,02:29:18,02,10,1, 11.9,1,1, 16.465, 10550.324, 419.687, 52846.748 24/05/30,02:29:18,03,10,1, 11.9,1,1, 16.465, 10550.818, 420.342, 52846.670 24/05/30,02:29:18,04,10,1, 11.9,1,1, 16.465, 10550.388, 420.479, 52846.445 24/05/30,02:29:18,05,10,1, 11.9,1,1, 16.465, 10550.138, 419.403, 52846.251 24/05/30,02:29:18,06,10,1, 11.9,1,1, 16.465, 10550.380, 420.641, 52846.159 24/05/30,02:29:18,07,10,1, 11.9,1,1, 16.465, 10549.810, 420.053, 52846.092 24/05/30,02:29:18,08,10,1, 11.9,1,1, 16.465, 10550.358, 419.898, 52846.338 24/05/30,02:29:18,09,10,1, 11.9,1,1, 16.465, 10550.523, 420.921, 52846.604 24/05/30,02:29:18,10,10,1, 11.9,1,1, 16.465, 10550.272, 419.755, 52846.679 24/05/30,02:29:18,11,10,1, 11.9,1,1, 16.465, 10550.777, 420.269, 52846.484 24/05/30,02:29:18,12,10,1, 11.9,1,1, 16.465, 10550.418, 420.487, 52846.427 24/05/30,02:29:18,13,10,1, 11.9,1,1, 16.465, 10550.132, 419.470, 52846.266 24/05/30,02:29:18,14,10,1, 11.9,1,1, 16.465, 10550.363, 420.599, 52846.114 24/05/30,02:29:18,15,10,1, 11.9,1,1, 16.465, 10549.888, 420.051, 52846.235 24/05/30,02:29:18,16,10,1, 11.9,1,1, 16.465, 10550.249, 419.805, 52846.382 24/05/30,02:29:18,17,10,1, 11.9,1,1, 16.465, 10550.539, 420.940, 52846.598 24/05/30,02:29:18,18,10,1, 11.9,1,1, 16.465, 10550.299, 419.663, 52846.672 24/05/30,02:29:18,19,10,1, 11.9,1,1, 16.465, 10550.831, 420.312, 52846.621 24/05/30,02:29:19,00,10,1, 11.9,1,1, 16.465, 10550.826, 420.312, 52846.621 24/05/30,02:29:19,01,10,1, 11.9,1,1, 16.465, 10550.566, 420.965, 52846.670 24/05/30,02:29:19,02,10,1, 11.9,1,1, 16.465, 10550.285, 419.781, 52846.811 24/05/30,02:29:19,03,10,1, 11.9,1,1, 16.465, 10550.820, 420.366, 52846.622 24/05/30,02:29:19,04,10,1, 11.9,1,1, 16.465, 10550.415, 420.500, 52846.436 24/05/30,02:29:19,05,10,1, 11.9,1,1, 16.465, 10550.147, 419.494, 52846.365 24/05/30,02:29:19,06,10,1, 11.9,1,1, 16.465, 10550.401, 420.619, 52846.178 24/05/30,02:29:19,07,10,1, 11.9,1,1, 16.465, 10549.868, 420.100, 52846.237 24/05/30,02:29:19,08,10,1, 11.9,1,1, 16.465, 10550.274, 419.914, 52846.368 24/05/30,02:29:19,09,10,1, 11.9,1,1, 16.465, 10550.518, 420.916, 52846.547 24/05/30,02:29:19,10,10,1, 11.9,1,1, 16.465, 10550.364, 419.838, 52846.838 24/05/30,02:29:19,11,10,1, 11.9,1,1, 16.465, 10550.810, 420.317, 52846.648 24/05/30,02:29:19,12,10,1, 11.9,1,1, 16.465, 10550.453, 420.542, 52846.470 24/05/30,02:29:19,13,10,1, 11.9,1,1, 16.465, 10550.154, 419.422, 52846.144 24/05/30,02:29:19,14,10,1, 11.9,1,1, 16.465, 10550.391, 420.690, 52846.203 24/05/30,02:29:19,15,10,1, 11.9,1,1, 16.465, 10549.916, 420.074, 52846.157 24/05/30,02:29:19,16,10,1, 11.9,1,1, 16.465, 10550.294, 419.883, 52846.290 24/05/30,02:29:19,17,10,1, 11.9,1,1, 16.465, 10550.573, 421.026, 52846.634 24/05/30,02:29:19,18,10,1, 11.9,1,1, 16.465, 10550.321, 419.726, 52846.599 24/05/30,02:29:19,19,10,1, 11.9,1,1, 16.465, 10550.857, 420.341, 52846.730 24/05/30,02:29:20,00,09,1, 11.9,1,1, 16.468, 10550.851, 420.341, 52846.730 24/05/30,02:29:20,01,09,1, 11.9,1,1, 16.468, 10550.562, 420.925, 52846.610 24/05/30,02:29:20,02,09,1, 11.9,1,1, 16.468, 10550.338, 419.817, 52846.756 24/05/30,02:29:20,03,09,1, 11.9,1,1, 16.468, 10550.801, 420.333, 52846.643 24/05/30,02:29:20,04,09,1, 11.9,1,1, 16.468, 10550.437, 420.534, 52846.446 24/05/30,02:29:20,05,09,1, 11.9,1,1, 16.468, 10550.245, 419.568, 52846.308 24/05/30,02:29:20,06,09,1, 11.9,1,1, 16.468, 10550.346, 420.600, 52846.048 24/05/30,02:29:20,07,09,1, 11.9,1,1, 16.468, 10549.898, 420.101, 52846.089 24/05/30,02:29:20,08,09,1, 11.9,1,1, 16.468, 10550.334, 419.838, 52846.372 24/05/30,02:29:20,09,09,1, 11.9,1,1, 16.468, 10550.589, 420.977, 52846.630 24/05/30,02:29:20,10,09,1, 11.9,1,1, 16.468, 10550.338, 419.803, 52846.708 24/05/30,02:29:20,11,09,1, 11.9,1,1, 16.468, 10550.878, 420.276, 52846.612 24/05/30,02:29:20,12,09,1, 11.9,1,1, 16.468, 10550.471, 420.588, 52846.502 24/05/30,02:29:20,13,09,1, 11.9,1,1, 16.468, 10550.203, 419.391, 52846.313 24/05/30,02:29:20,14,09,1, 11.9,1,1, 16.468, 10550.466, 420.688, 52846.048 24/05/30,02:29:20,15,09,1, 11.9,1,1, 16.468, 10549.868, 420.115, 52846.162 24/05/30,02:29:20,16,09,1, 11.9,1,1, 16.468, 10550.352, 419.852, 52846.438 24/05/30,02:29:20,17,09,1, 11.9,1,1, 16.468, 10550.540, 421.027, 52846.608 24/05/30,02:29:20,18,09,1, 11.9,1,1, 16.468, 10550.349, 419.721, 52846.674 24/05/30,02:29:20,19,09,1, 11.9,1,1, 16.468, 10550.889, 420.423, 52846.736 24/05/30,02:29:21,00,10,1, 11.9,1,1, 16.464, 10550.884, 420.423, 52846.736 24/05/30,02:29:21,01,10,1, 11.9,1,1, 16.464, 10550.528, 420.949, 52846.481 24/05/30,02:29:21,02,10,1, 11.9,1,1, 16.464, 10550.363, 419.896, 52846.738 24/05/30,02:29:21,03,10,1, 11.9,1,1, 16.464, 10550.924, 420.359, 52846.588 24/05/30,02:29:21,04,10,1, 11.9,1,1, 16.464, 10550.507, 420.588, 52846.475 24/05/30,02:29:21,05,10,1, 11.9,1,1, 16.464, 10550.262, 419.531, 52846.377 24/05/30,02:29:21,06,10,1, 11.9,1,1, 16.464, 10550.424, 420.658, 52846.083 24/05/30,02:29:21,07,10,1, 11.9,1,1, 16.464, 10549.936, 420.211, 52846.199 24/05/30,02:29:21,08,10,1, 11.9,1,1, 16.464, 10550.302, 419.892, 52846.351 24/05/30,02:29:21,09,10,1, 11.9,1,1, 16.464, 10550.602, 421.049, 52846.634 24/05/30,02:29:21,10,10,1, 11.9,1,1, 16.464, 10550.344, 419.819, 52846.718 24/05/30,02:29:21,11,10,1, 11.9,1,1, 16.464, 10550.875, 420.380, 52846.649 24/05/30,02:29:21,12,10,1, 11.9,1,1, 16.464, 10550.497, 420.677, 52846.464 24/05/30,02:29:21,13,10,1, 11.9,1,1, 16.464, 10550.255, 419.421, 52846.267 24/05/30,02:29:21,14,10,1, 11.9,1,1, 16.464, 10550.493, 420.743, 52846.273 24/05/30,02:29:21,15,10,1, 11.9,1,1, 16.464, 10549.944, 420.140, 52846.197 24/05/30,02:29:21,16,10,1, 11.9,1,1, 16.464, 10550.300, 419.909, 52846.416 24/05/30,02:29:21,17,10,1, 11.9,1,1, 16.464, 10550.558, 421.051, 52846.491 24/05/30,02:29:21,18,10,1, 11.9,1,1, 16.464, 10550.357, 419.738, 52846.708 24/05/30,02:29:21,19,10,1, 11.9,1,1, 16.464, 10550.873, 420.433, 52846.754 24/05/30,02:29:22,00,10,1, 11.9,1,1, 16.464, 10550.867, 420.433, 52846.754 24/05/30,02:29:22,01,10,1, 11.9,1,1, 16.464, 10550.527, 420.965, 52846.520 24/05/30,02:29:22,02,10,1, 11.9,1,1, 16.464, 10550.379, 419.934, 52846.712 24/05/30,02:29:22,03,10,1, 11.9,1,1, 16.464, 10550.919, 420.345, 52846.566 24/05/30,02:29:22,04,10,1, 11.9,1,1, 16.464, 10550.542, 420.695, 52846.574 24/05/30,02:29:22,05,10,1, 11.9,1,1, 16.464, 10550.245, 419.505, 52846.295 24/05/30,02:29:22,06,10,1, 11.9,1,1, 16.464, 10550.516, 420.686, 52846.223 24/05/30,02:29:22,07,10,1, 11.9,1,1, 16.464, 10549.975, 420.189, 52846.193 24/05/30,02:29:22,08,10,1, 11.9,1,1, 16.464, 10550.351, 419.883, 52846.327 24/05/30,02:29:22,09,10,1, 11.9,1,1, 16.464, 10550.568, 421.091, 52846.510 24/05/30,02:29:22,10,10,1, 11.9,1,1, 16.464, 10550.344, 419.843, 52846.685 24/05/30,02:29:22,11,10,1, 11.9,1,1, 16.464, 10550.868, 420.423, 52846.665 24/05/30,02:29:22,12,10,1, 11.9,1,1, 16.464, 10550.520, 420.643, 52846.413 24/05/30,02:29:22,13,10,1, 11.9,1,1, 16.464, 10550.295, 419.495, 52846.249 24/05/30,02:29:22,14,10,1, 11.9,1,1, 16.464, 10550.591, 420.698, 52846.114 24/05/30,02:29:22,15,10,1, 11.9,1,1, 16.464, 10549.938, 420.140, 52846.154 24/05/30,02:29:22,16,10,1, 11.9,1,1, 16.464, 10550.364, 419.953, 52846.464 24/05/30,02:29:22,17,10,1, 11.9,1,1, 16.464, 10550.565, 421.041, 52846.611 24/05/30,02:29:22,18,10,1, 11.9,1,1, 16.464, 10550.327, 419.809, 52846.666 24/05/30,02:29:22,19,10,1, 11.9,1,1, 16.464, 10550.945, 420.457, 52846.706 24/05/30,02:29:23,00,10,1, 11.9,1,1, 16.460, 10550.942, 420.457, 52846.706 24/05/30,02:29:23,01,10,1, 11.9,1,1, 16.460, 10550.520, 421.015, 52846.538 24/05/30,02:29:23,02,10,1, 11.9,1,1, 16.460, 10550.251, 420.055, 52847.623 24/05/30,02:29:23,03,10,1, 11.9,1,1, 16.460, 10551.214, 420.294, 52846.465 24/05/30,02:29:23,04,10,1, 11.9,1,1, 16.460, 10550.069, 420.678, 52846.074 24/05/30,02:29:23,05,10,1, 11.9,1,1, 16.460, 10550.665, 419.618, 52847.171 24/05/30,02:29:23,06,10,1, 11.9,1,1, 16.460, 10550.497, 420.620, 52845.263 24/05/30,02:29:23,07,10,1, 11.9,1,1, 16.460, 10549.625, 420.254, 52846.363 24/05/30,02:29:23,08,10,1, 11.9,1,1, 16.460, 10550.792, 419.938, 52846.843 24/05/30,02:29:23,09,10,1, 11.9,1,1, 16.460, 10550.246, 420.980, 52845.455 24/05/30,02:29:23,10,10,1, 11.9,1,1, 16.460, 10550.384, 420.008, 52847.582 24/05/30,02:29:23,11,10,1, 11.9,1,1, 16.460, 10551.284, 420.434, 52846.484 24/05/30,02:29:23,12,10,1, 11.9,1,1, 16.460, 10550.023, 420.642, 52845.897 24/05/30,02:29:23,13,10,1, 11.9,1,1, 16.460, 10550.708, 419.662, 52847.260 24/05/30,02:29:23,14,10,1, 11.9,1,1, 16.460, 10550.531, 420.642, 52845.350 24/05/30,02:29:23,15,10,1, 11.9,1,1, 16.460, 10549.602, 420.218, 52846.436 24/05/30,02:29:23,16,10,1, 11.9,1,1, 16.460, 10550.887, 420.082, 52846.915 24/05/30,02:29:23,17,10,1, 11.9,1,1, 16.460, 10550.205, 420.950, 52845.527 24/05/30,02:29:23,18,10,1, 11.9,1,1, 16.460, 10550.430, 420.066, 52847.523 24/05/30,02:29:23,19,10,1, 11.9,1,1, 16.460, 10551.267, 420.384, 52846.417 24/05/30,02:29:24,00,08,1, 11.9,1,1, 16.463, 10551.260, 420.384, 52846.417 24/05/30,02:29:24,01,08,1, 11.9,1,1, 16.463, 10550.330, 420.975, 52845.290 24/05/30,02:29:24,02,08,1, 11.9,1,1, 16.463, 10550.114, 420.101, 52847.620 24/05/30,02:29:24,03,08,1, 11.9,1,1, 16.463, 10551.603, 420.496, 52846.960 24/05/30,02:29:24,04,08,1, 11.9,1,1, 16.463, 10549.953, 420.655, 52845.541 24/05/30,02:29:24,05,08,1, 11.9,1,1, 16.463, 10550.636, 419.779, 52847.782 24/05/30,02:29:24,06,08,1, 11.9,1,1, 16.463, 10550.764, 420.633, 52845.460 24/05/30,02:29:24,07,08,1, 11.9,1,1, 16.463, 10549.421, 420.163, 52845.779 24/05/30,02:29:24,08,08,1, 11.9,1,1, 16.463, 10551.041, 420.103, 52847.529 24/05/30,02:29:24,09,08,1, 11.9,1,1, 16.463, 10550.322, 420.918, 52845.254 24/05/30,02:29:24,10,08,1, 11.9,1,1, 16.463, 10550.084, 420.076, 52847.491 24/05/30,02:29:24,11,08,1, 11.9,1,1, 16.463, 10551.590, 420.467, 52846.910 24/05/30,02:29:24,12,08,1, 11.9,1,1, 16.463, 10549.933, 420.567, 52845.460 24/05/30,02:29:24,13,08,1, 11.9,1,1, 16.463, 10550.685, 419.816, 52847.827 24/05/30,02:29:24,14,08,1, 11.9,1,1, 16.463, 10550.761, 420.613, 52845.316 24/05/30,02:29:24,15,08,1, 11.9,1,1, 16.463, 10549.426, 420.229, 52845.959 24/05/30,02:29:24,16,08,1, 11.9,1,1, 16.463, 10550.994, 420.114, 52847.488 24/05/30,02:29:24,17,08,1, 11.9,1,1, 16.463, 10550.318, 420.833, 52845.033 24/05/30,02:29:24,18,08,1, 11.9,1,1, 16.463, 10550.157, 420.156, 52847.538 24/05/30,02:29:24,19,08,1, 11.9,1,1, 16.463, 10551.552, 420.377, 52846.983 24/05/30,02:29:25,00,09,1, 11.9,1,1, 16.463, 10551.552, 420.377, 52846.983 24/05/30,02:29:25,01,09,1, 11.9,1,1, 16.463, 10550.356, 420.984, 52845.195 24/05/30,02:29:25,02,09,1, 11.9,1,1, 16.463, 10550.116, 420.067, 52847.372 24/05/30,02:29:25,03,09,1, 11.9,1,1, 16.463, 10551.611, 420.498, 52846.984 24/05/30,02:29:25,04,09,1, 11.9,1,1, 16.463, 10549.952, 420.599, 52845.376 24/05/30,02:29:25,05,09,1, 11.9,1,1, 16.463, 10550.694, 419.875, 52847.772 24/05/30,02:29:25,06,09,1, 11.9,1,1, 16.463, 10550.826, 420.596, 52845.418 24/05/30,02:29:25,07,09,1, 11.9,1,1, 16.463, 10549.396, 420.274, 52845.954 24/05/30,02:29:25,08,09,1, 11.9,1,1, 16.463, 10551.048, 420.127, 52847.517 24/05/30,02:29:25,09,09,1, 11.9,1,1, 16.463, 10550.278, 420.879, 52845.170 24/05/30,02:29:25,10,09,1, 11.9,1,1, 16.463, 10550.139, 420.192, 52847.467 24/05/30,02:29:25,11,09,1, 11.9,1,1, 16.463, 10551.620, 420.431, 52846.898 24/05/30,02:29:25,12,09,1, 11.9,1,1, 16.463, 10549.983, 420.621, 52845.403 24/05/30,02:29:25,13,09,1, 11.9,1,1, 16.463, 10550.670, 419.813, 52847.750 24/05/30,02:29:25,14,09,1, 11.9,1,1, 16.463, 10550.856, 420.568, 52845.539 24/05/30,02:29:25,15,09,1, 11.9,1,1, 16.463, 10549.388, 420.353, 52846.051 24/05/30,02:29:25,16,09,1, 11.9,1,1, 16.463, 10550.985, 420.072, 52847.420 24/05/30,02:29:25,17,09,1, 11.9,1,1, 16.463, 10550.358, 420.973, 52845.197 24/05/30,02:29:25,18,09,1, 11.9,1,1, 16.463, 10550.112, 420.131, 52847.455 24/05/30,02:29:25,19,09,1, 11.9,1,1, 16.463, 10551.625, 420.439, 52846.945 24/05/30,02:29:26,00,08,1, 11.9,1,1, 16.468, 10551.618, 420.439, 52846.945 24/05/30,02:29:26,01,08,1, 11.9,1,1, 16.468, 10550.351, 420.927, 52845.204 24/05/30,02:29:26,02,08,1, 11.9,1,1, 16.468, 10550.113, 420.214, 52847.535 24/05/30,02:29:26,03,08,1, 11.9,1,1, 16.468, 10551.586, 420.464, 52847.003 24/05/30,02:29:26,04,08,1, 11.9,1,1, 16.468, 10550.018, 420.670, 52845.447 24/05/30,02:29:26,05,08,1, 11.9,1,1, 16.468, 10550.700, 419.874, 52847.821 24/05/30,02:29:26,06,08,1, 11.9,1,1, 16.468, 10550.887, 420.555, 52845.499 24/05/30,02:29:26,07,08,1, 11.9,1,1, 16.468, 10549.396, 420.376, 52845.941 24/05/30,02:29:26,08,08,1, 11.9,1,1, 16.468, 10550.999, 420.076, 52847.461 24/05/30,02:29:26,09,08,1, 11.9,1,1, 16.468, 10550.362, 420.884, 52845.159 24/05/30,02:29:26,10,08,1, 11.9,1,1, 16.468, 10550.128, 420.171, 52847.479 24/05/30,02:29:26,11,08,1, 11.9,1,1, 16.468, 10551.634, 420.434, 52846.987 24/05/30,02:29:26,12,08,1, 11.9,1,1, 16.468, 10550.022, 420.768, 52845.503 24/05/30,02:29:26,13,08,1, 11.9,1,1, 16.468, 10550.674, 419.781, 52847.741 24/05/30,02:29:26,14,08,1, 11.9,1,1, 16.468, 10550.972, 420.643, 52845.592 24/05/30,02:29:26,15,08,1, 11.9,1,1, 16.468, 10549.420, 420.292, 52845.907 24/05/30,02:29:26,16,08,1, 11.9,1,1, 16.468, 10550.998, 420.080, 52847.476 24/05/30,02:29:26,17,08,1, 11.9,1,1, 16.468, 10550.358, 420.984, 52845.166 24/05/30,02:29:26,18,08,1, 11.9,1,1, 16.468, 10550.090, 420.056, 52847.382 24/05/30,02:29:26,19,08,1, 11.9,1,1, 16.468, 10551.633, 420.474, 52847.136 24/05/30,02:29:27,00,08,1, 12.0,1,1, 16.463, 10551.627, 420.474, 52847.136 24/05/30,02:29:27,01,08,1, 12.0,1,1, 16.463, 10550.375, 420.941, 52845.222 24/05/30,02:29:27,02,08,1, 12.0,1,1, 16.463, 10550.079, 420.195, 52847.377 24/05/30,02:29:27,03,08,1, 12.0,1,1, 16.463, 10551.644, 420.435, 52847.135 24/05/30,02:29:27,04,08,1, 12.0,1,1, 16.463, 10550.078, 420.774, 52845.481 24/05/30,02:29:27,05,08,1, 12.0,1,1, 16.463, 10550.706, 419.841, 52847.888 24/05/30,02:29:27,06,08,1, 12.0,1,1, 16.463, 10551.020, 420.635, 52845.571 24/05/30,02:29:27,07,08,1, 12.0,1,1, 16.463, 10549.493, 420.332, 52845.859 24/05/30,02:29:27,08,08,1, 12.0,1,1, 16.463, 10551.013, 420.024, 52847.471 24/05/30,02:29:27,09,08,1, 12.0,1,1, 16.463, 10550.400, 420.949, 52845.133 24/05/30,02:29:27,10,08,1, 12.0,1,1, 16.463, 10550.099, 420.138, 52847.467 24/05/30,02:29:27,11,08,1, 12.0,1,1, 16.463, 10551.664, 420.504, 52847.049 24/05/30,02:29:27,12,08,1, 12.0,1,1, 16.463, 10550.051, 420.714, 52845.374 24/05/30,02:29:27,13,08,1, 12.0,1,1, 16.463, 10550.703, 419.871, 52847.814 24/05/30,02:29:27,14,08,1, 12.0,1,1, 16.463, 10551.050, 420.677, 52845.625 24/05/30,02:29:27,15,08,1, 12.0,1,1, 16.463, 10549.407, 420.314, 52845.895 24/05/30,02:29:27,16,08,1, 12.0,1,1, 16.463, 10551.021, 420.154, 52847.690 24/05/30,02:29:27,17,08,1, 12.0,1,1, 16.463, 10550.348, 420.892, 52845.142 24/05/30,02:29:27,18,08,1, 12.0,1,1, 16.463, 10550.047, 420.244, 52847.498 24/05/30,02:29:27,19,08,1, 12.0,1,1, 16.463, 10551.653, 420.450, 52847.110 24/05/30,02:29:28,00,08,1, 11.9,1,1, 16.465, 10551.652, 420.450, 52847.110 24/05/30,02:29:28,01,08,1, 11.9,1,1, 16.465, 10550.450, 421.014, 52845.229 24/05/30,02:29:28,02,08,1, 11.9,1,1, 16.465, 10550.025, 420.144, 52847.232 24/05/30,02:29:28,03,08,1, 11.9,1,1, 16.465, 10551.721, 420.519, 52847.246 24/05/30,02:29:28,04,08,1, 11.9,1,1, 16.465, 10550.161, 420.761, 52845.458 24/05/30,02:29:28,05,08,1, 11.9,1,1, 16.465, 10550.701, 419.889, 52847.935 24/05/30,02:29:28,06,08,1, 11.9,1,1, 16.465, 10551.089, 420.671, 52845.718 24/05/30,02:29:28,07,08,1, 11.9,1,1, 16.465, 10549.494, 420.303, 52845.777 24/05/30,02:29:28,08,08,1, 11.9,1,1, 16.465, 10551.007, 420.115, 52847.660 24/05/30,02:29:28,09,08,1, 11.9,1,1, 16.465, 10550.383, 420.887, 52845.127 24/05/30,02:29:28,10,08,1, 11.9,1,1, 16.465, 10550.018, 420.238, 52847.245 24/05/30,02:29:28,11,08,1, 11.9,1,1, 16.465, 10551.710, 420.496, 52847.104 24/05/30,02:29:28,12,08,1, 11.9,1,1, 16.465, 10550.183, 420.698, 52845.464 24/05/30,02:29:28,13,08,1, 11.9,1,1, 16.465, 10550.749, 419.885, 52847.888 24/05/30,02:29:28,14,08,1, 11.9,1,1, 16.465, 10551.129, 420.553, 52845.694 24/05/30,02:29:28,15,08,1, 11.9,1,1, 16.465, 10549.501, 420.425, 52845.850 24/05/30,02:29:28,16,08,1, 11.9,1,1, 16.465, 10551.013, 420.027, 52847.513 24/05/30,02:29:28,17,08,1, 11.9,1,1, 16.465, 10550.450, 420.895, 52845.093 24/05/30,02:29:28,18,08,1, 11.9,1,1, 16.465, 10550.061, 420.237, 52847.304 24/05/30,02:29:28,19,08,1, 11.9,1,1, 16.465, 10551.641, 420.454, 52847.156 24/05/30,02:29:29,00,08,1, 11.9,1,1, 16.464, 10551.635, 420.454, 52847.156 24/05/30,02:29:29,01,08,1, 11.9,1,1, 16.464, 10550.426, 420.924, 52845.098 24/05/30,02:29:29,02,08,1, 11.9,1,1, 16.464, 10550.007, 420.315, 52847.251 24/05/30,02:29:29,03,08,1, 11.9,1,1, 16.464, 10551.679, 420.473, 52847.276 24/05/30,02:29:29,04,08,1, 11.9,1,1, 16.464, 10550.239, 420.835, 52845.448 24/05/30,02:29:29,05,08,1, 11.9,1,1, 16.464, 10550.736, 419.927, 52847.902 24/05/30,02:29:29,06,08,1, 11.9,1,1, 16.464, 10551.196, 420.601, 52845.800 24/05/30,02:29:29,07,08,1, 11.9,1,1, 16.464, 10549.564, 420.420, 52845.737 24/05/30,02:29:29,08,08,1, 11.9,1,1, 16.464, 10550.964, 420.013, 52847.589 24/05/30,02:29:29,09,08,1, 11.9,1,1, 16.464, 10550.479, 420.970, 52845.166 24/05/30,02:29:29,10,08,1, 11.9,1,1, 16.464, 10549.936, 420.235, 52847.276 24/05/30,02:29:29,11,08,1, 11.9,1,1, 16.464, 10551.617, 420.487, 52847.286 24/05/30,02:29:29,12,08,1, 11.9,1,1, 16.464, 10550.243, 420.890, 52845.489 24/05/30,02:29:29,13,08,1, 11.9,1,1, 16.464, 10550.716, 419.875, 52847.843 24/05/30,02:29:29,14,08,1, 11.9,1,1, 16.464, 10551.222, 420.670, 52845.874 24/05/30,02:29:29,15,08,1, 11.9,1,1, 16.464, 10549.546, 420.403, 52845.702 24/05/30,02:29:29,16,08,1, 11.9,1,1, 16.464, 10550.937, 420.018, 52847.489 24/05/30,02:29:29,17,08,1, 11.9,1,1, 16.464, 10550.487, 420.979, 52845.161 24/05/30,02:29:29,18,08,1, 11.9,1,1, 16.464, 10549.946, 420.217, 52847.175 24/05/30,02:29:29,19,08,1, 11.9,1,1, 16.464, 10551.649, 420.546, 52847.435 24/05/30,02:29:30,00,10,1, 11.9,1,1, 16.464, 10551.643, 420.546, 52847.435 24/05/30,02:29:30,01,10,1, 11.9,1,1, 16.464, 10550.541, 420.988, 52845.097 24/05/30,02:29:30,02,10,1, 11.9,1,1, 16.464, 10549.928, 420.291, 52847.108 24/05/30,02:29:30,03,10,1, 11.9,1,1, 16.464, 10551.675, 420.463, 52847.471 24/05/30,02:29:30,04,10,1, 11.9,1,1, 16.464, 10550.337, 420.935, 52845.652 24/05/30,02:29:30,05,10,1, 11.9,1,1, 16.464, 10550.716, 419.943, 52847.888 24/05/30,02:29:30,06,10,1, 11.9,1,1, 16.464, 10551.357, 420.730, 52846.034 24/05/30,02:29:30,07,10,1, 11.9,1,1, 16.464, 10549.647, 420.453, 52845.740 24/05/30,02:29:30,08,10,1, 11.9,1,1, 16.464, 10550.941, 420.052, 52847.661 24/05/30,02:29:30,09,10,1, 11.9,1,1, 16.464, 10550.519, 420.984, 52845.259 24/05/30,02:29:30,10,10,1, 11.9,1,1, 16.464, 10549.896, 420.280, 52847.172 24/05/30,02:29:30,11,10,1, 11.9,1,1, 16.464, 10551.634, 420.528, 52847.408 24/05/30,02:29:30,12,10,1, 11.9,1,1, 16.464, 10550.291, 420.888, 52845.579 24/05/30,02:29:30,13,10,1, 11.9,1,1, 16.464, 10550.698, 420.040, 52848.008 24/05/30,02:29:30,14,10,1, 11.9,1,1, 16.464, 10551.308, 420.638, 52845.962 24/05/30,02:29:30,15,10,1, 11.9,1,1, 16.464, 10549.611, 420.486, 52845.720 24/05/30,02:29:30,16,10,1, 11.9,1,1, 16.464, 10550.959, 420.055, 52847.729 24/05/30,02:29:30,17,10,1, 11.9,1,1, 16.464, 10550.495, 420.895, 52845.068 24/05/30,02:29:30,18,10,1, 11.9,1,1, 16.464, 10549.908, 420.307, 52847.087 24/05/30,02:29:30,19,10,1, 11.9,1,1, 16.464, 10551.635, 420.447, 52847.362 24/05/30,02:29:31,00,07,1, 11.9,1,1, 16.466, 10551.627, 420.447, 52847.362 24/05/30,02:29:31,01,07,1, 11.9,1,1, 16.466, 10550.585, 420.897, 52845.033 24/05/30,02:29:31,02,07,1, 11.9,1,1, 16.466, 10549.805, 420.293, 52846.889 24/05/30,02:29:31,03,07,1, 11.9,1,1, 16.466, 10551.589, 420.510, 52847.490 24/05/30,02:29:31,04,07,1, 11.9,1,1, 16.466, 10550.366, 420.939, 52845.522 24/05/30,02:29:31,05,07,1, 11.9,1,1, 16.466, 10550.793, 420.114, 52848.035 24/05/30,02:29:31,06,07,1, 11.9,1,1, 16.466, 10551.454, 420.586, 52846.237 24/05/30,02:29:31,07,07,1, 11.9,1,1, 16.466, 10549.728, 420.549, 52845.690 24/05/30,02:29:31,08,07,1, 11.9,1,1, 16.466, 10550.940, 419.983, 52847.676 24/05/30,02:29:31,09,07,1, 11.9,1,1, 16.466, 10550.594, 420.897, 52845.165 24/05/30,02:29:31,10,07,1, 11.9,1,1, 16.466, 10549.860, 420.437, 52846.890 24/05/30,02:29:31,11,07,1, 11.9,1,1, 16.466, 10551.569, 420.435, 52847.503 24/05/30,02:29:31,12,07,1, 11.9,1,1, 16.466, 10550.363, 421.016, 52845.586 24/05/30,02:29:31,13,07,1, 11.9,1,1, 16.466, 10550.718, 420.067, 52847.929 24/05/30,02:29:31,14,07,1, 11.9,1,1, 16.466, 10551.455, 420.654, 52846.186 24/05/30,02:29:31,15,07,1, 11.9,1,1, 16.466, 10549.744, 420.537, 52845.668 24/05/30,02:29:31,16,07,1, 11.9,1,1, 16.466, 10550.897, 419.908, 52847.623 24/05/30,02:29:31,17,07,1, 11.9,1,1, 16.466, 10550.607, 420.965, 52845.219 24/05/30,02:29:31,18,07,1, 11.9,1,1, 16.466, 10549.794, 420.331, 52846.856 24/05/30,02:29:31,19,07,1, 11.9,1,1, 16.466, 10551.644, 420.489, 52847.484 24/05/30,02:29:32,00,08,1, 11.9,1,1, 16.464, 10551.643, 420.489, 52847.484 24/05/30,02:29:32,01,08,1, 11.9,1,1, 16.464, 10550.812, 420.990, 52846.076 24/05/30,02:29:32,02,08,1, 11.9,1,1, 16.464, 10549.942, 420.305, 52846.293 24/05/30,02:29:32,03,08,1, 11.9,1,1, 16.464, 10551.032, 420.357, 52847.206 24/05/30,02:29:32,04,08,1, 11.9,1,1, 16.464, 10550.906, 421.209, 52846.307 24/05/30,02:29:32,05,08,1, 11.9,1,1, 16.464, 10550.503, 419.947, 52846.943 24/05/30,02:29:32,06,08,1, 11.9,1,1, 16.464, 10551.336, 420.726, 52846.984 24/05/30,02:29:32,07,08,1, 11.9,1,1, 16.464, 10550.300, 420.583, 52845.905 24/05/30,02:29:32,08,08,1, 11.9,1,1, 16.464, 10550.370, 419.809, 52846.726 24/05/30,02:29:32,09,08,1, 11.9,1,1, 16.464, 10550.855, 421.038, 52846.105 24/05/30,02:29:32,10,08,1, 11.9,1,1, 16.464, 10549.919, 420.219, 52846.117 24/05/30,02:29:32,11,08,1, 11.9,1,1, 16.464, 10551.001, 420.426, 52847.319 24/05/30,02:29:32,12,08,1, 11.9,1,1, 16.464, 10550.914, 421.110, 52846.277 24/05/30,02:29:32,13,08,1, 11.9,1,1, 16.464, 10550.483, 419.952, 52846.971 24/05/30,02:29:32,14,08,1, 11.9,1,1, 16.464, 10551.403, 420.730, 52846.815 24/05/30,02:29:32,15,08,1, 11.9,1,1, 16.464, 10550.325, 420.540, 52845.864 24/05/30,02:29:32,16,08,1, 11.9,1,1, 16.464, 10550.504, 419.891, 52846.920 24/05/30,02:29:32,17,08,1, 11.9,1,1, 16.464, 10550.842, 420.993, 52846.127 24/05/30,02:29:32,18,08,1, 11.9,1,1, 16.464, 10549.943, 420.299, 52846.234 24/05/30,02:29:32,19,08,1, 11.9,1,1, 16.464, 10551.035, 420.401, 52847.257 24/05/30,02:29:33,00,09,1, 11.9,1,1, 16.464, 10551.034, 420.401, 52847.257 24/05/30,02:29:33,01,09,1, 11.9,1,1, 16.464, 10550.923, 421.068, 52846.046 24/05/30,02:29:33,02,09,1, 11.9,1,1, 16.464, 10549.894, 420.244, 52846.065 24/05/30,02:29:33,03,09,1, 11.9,1,1, 16.464, 10550.986, 420.394, 52847.191 24/05/30,02:29:33,04,09,1, 11.9,1,1, 16.464, 10550.927, 421.168, 52846.176 24/05/30,02:29:33,05,09,1, 11.9,1,1, 16.464, 10550.486, 420.023, 52846.924 24/05/30,02:29:33,06,09,1, 11.9,1,1, 16.464, 10551.510, 420.776, 52847.176 24/05/30,02:29:33,07,09,1, 11.9,1,1, 16.464, 10550.433, 420.658, 52845.990 24/05/30,02:29:33,08,09,1, 11.9,1,1, 16.464, 10550.451, 419.915, 52846.780 24/05/30,02:29:33,09,09,1, 11.9,1,1, 16.464, 10550.907, 420.918, 52846.122 24/05/30,02:29:33,10,09,1, 11.9,1,1, 16.464, 10549.922, 420.359, 52846.057 24/05/30,02:29:33,11,09,1, 11.9,1,1, 16.464, 10550.937, 420.311, 52847.246 24/05/30,02:29:33,12,09,1, 11.9,1,1, 16.464, 10550.935, 421.200, 52846.353 24/05/30,02:29:33,13,09,1, 11.9,1,1, 16.464, 10550.469, 420.112, 52846.936 24/05/30,02:29:33,14,09,1, 11.9,1,1, 16.464, 10551.456, 420.627, 52847.022 24/05/30,02:29:33,15,09,1, 11.9,1,1, 16.464, 10550.472, 420.685, 52845.904 24/05/30,02:29:33,16,09,1, 11.9,1,1, 16.464, 10550.488, 419.800, 52846.822 24/05/30,02:29:33,17,09,1, 11.9,1,1, 16.464, 10550.990, 421.002, 52846.231 24/05/30,02:29:33,18,09,1, 11.9,1,1, 16.464, 10549.949, 420.302, 52846.045 24/05/30,02:29:33,19,09,1, 11.9,1,1, 16.464, 10550.886, 420.300, 52847.174 24/05/30,02:29:34,00,09,1, 11.9,1,1, 16.459, 10550.884, 420.300, 52847.174 24/05/30,02:29:34,01,09,1, 11.9,1,1, 16.459, 10550.980, 420.892, 52846.142 24/05/30,02:29:34,02,09,1, 11.9,1,1, 16.459, 10549.950, 420.382, 52845.901 24/05/30,02:29:34,03,09,1, 11.9,1,1, 16.459, 10550.846, 420.244, 52847.137 24/05/30,02:29:34,04,09,1, 11.9,1,1, 16.459, 10550.943, 421.237, 52846.271 24/05/30,02:29:34,05,09,1, 11.9,1,1, 16.459, 10550.455, 420.127, 52847.019 24/05/30,02:29:34,06,09,1, 11.9,1,1, 16.459, 10551.474, 420.684, 52847.170 24/05/30,02:29:34,07,09,1, 11.9,1,1, 16.459, 10550.551, 420.819, 52846.059 24/05/30,02:29:34,08,09,1, 11.9,1,1, 16.459, 10550.488, 419.777, 52846.915 24/05/30,02:29:34,09,09,1, 11.9,1,1, 16.459, 10550.966, 421.016, 52846.306 24/05/30,02:29:34,10,09,1, 11.9,1,1, 16.459, 10549.918, 420.317, 52845.897 24/05/30,02:29:34,11,09,1, 11.9,1,1, 16.459, 10550.858, 420.334, 52847.226 24/05/30,02:29:34,12,09,1, 11.9,1,1, 16.459, 10550.938, 421.258, 52846.412 24/05/30,02:29:34,13,09,1, 11.9,1,1, 16.459, 10550.421, 420.029, 52846.834 24/05/30,02:29:34,14,09,1, 11.9,1,1, 16.459, 10551.507, 420.746, 52847.212 24/05/30,02:29:34,15,09,1, 11.9,1,1, 16.459, 10550.619, 420.701, 52846.045 24/05/30,02:29:34,16,09,1, 11.9,1,1, 16.459, 10550.546, 419.873, 52846.913 24/05/30,02:29:34,17,09,1, 11.9,1,1, 16.459, 10551.035, 420.942, 52846.210 24/05/30,02:29:34,18,09,1, 11.9,1,1, 16.459, 10549.987, 420.319, 52845.995 24/05/30,02:29:34,19,09,1, 11.9,1,1, 16.459, 10550.815, 420.307, 52847.106 24/05/30,02:29:35,00,08,1, 12.0,1,1, 16.461, 10550.809, 420.307, 52847.106 24/05/30,02:29:35,01,08,1, 12.0,1,1, 16.461, 10551.083, 420.973, 52846.374 24/05/30,02:29:35,02,08,1, 12.0,1,1, 16.461, 10549.965, 420.346, 52845.896 24/05/30,02:29:35,03,08,1, 12.0,1,1, 16.461, 10550.750, 420.252, 52847.083 24/05/30,02:29:35,04,08,1, 12.0,1,1, 16.461, 10550.918, 421.171, 52846.283 24/05/30,02:29:35,05,08,1, 12.0,1,1, 16.461, 10550.424, 420.206, 52846.922 24/05/30,02:29:35,06,08,1, 12.0,1,1, 16.461, 10551.466, 420.713, 52847.163 24/05/30,02:29:35,07,08,1, 12.0,1,1, 16.461, 10550.696, 420.819, 52846.021 24/05/30,02:29:35,08,08,1, 12.0,1,1, 16.461, 10550.601, 419.892, 52846.929 24/05/30,02:29:35,09,08,1, 12.0,1,1, 16.461, 10551.060, 420.865, 52846.260 24/05/30,02:29:35,10,08,1, 12.0,1,1, 16.461, 10550.014, 420.425, 52845.904 24/05/30,02:29:35,11,08,1, 12.0,1,1, 16.461, 10550.788, 420.159, 52846.949 24/05/30,02:29:35,12,08,1, 12.0,1,1, 16.461, 10550.940, 421.224, 52846.287 24/05/30,02:29:35,13,08,1, 12.0,1,1, 16.461, 10550.372, 420.205, 52846.921 24/05/30,02:29:35,14,08,1, 12.0,1,1, 16.461, 10551.467, 420.641, 52847.169 24/05/30,02:29:35,15,08,1, 12.0,1,1, 16.461, 10550.670, 420.867, 52846.118 24/05/30,02:29:35,16,08,1, 12.0,1,1, 16.461, 10550.533, 419.846, 52846.888 24/05/30,02:29:35,17,08,1, 12.0,1,1, 16.461, 10551.096, 420.913, 52846.385 24/05/30,02:29:35,18,08,1, 12.0,1,1, 16.461, 10549.987, 420.406, 52845.942 24/05/30,02:29:35,19,08,1, 12.0,1,1, 16.461, 10550.763, 420.191, 52847.034 24/05/30,02:29:36,00,08,1, 11.9,1,1, 16.463, 10550.759, 420.191, 52847.034 24/05/30,02:29:36,01,08,1, 11.9,1,1, 16.463, 10551.122, 420.876, 52846.301 24/05/30,02:29:36,02,08,1, 11.9,1,1, 16.463, 10549.983, 420.464, 52845.798 24/05/30,02:29:36,03,08,1, 11.9,1,1, 16.463, 10550.759, 420.131, 52846.958 24/05/30,02:29:36,04,08,1, 11.9,1,1, 16.463, 10550.921, 421.193, 52846.200 24/05/30,02:29:36,05,08,1, 11.9,1,1, 16.463, 10550.339, 420.153, 52846.867 24/05/30,02:29:36,06,08,1, 11.9,1,1, 16.463, 10551.504, 420.690, 52847.417 24/05/30,02:29:36,07,08,1, 11.9,1,1, 16.463, 10550.738, 420.928, 52846.182 24/05/30,02:29:36,08,08,1, 11.9,1,1, 16.463, 10550.542, 419.796, 52846.903 24/05/30,02:29:36,09,08,1, 11.9,1,1, 16.463, 10551.153, 420.983, 52846.409 24/05/30,02:29:36,10,08,1, 11.9,1,1, 16.463, 10550.008, 420.353, 52845.814 24/05/30,02:29:36,11,08,1, 11.9,1,1, 16.463, 10550.750, 420.196, 52847.020 24/05/30,02:29:36,12,08,1, 11.9,1,1, 16.463, 10550.956, 421.220, 52846.181 24/05/30,02:29:36,13,08,1, 11.9,1,1, 16.463, 10550.347, 420.133, 52846.820 24/05/30,02:29:36,14,08,1, 11.9,1,1, 16.463, 10551.466, 420.712, 52847.369 24/05/30,02:29:36,15,08,1, 11.9,1,1, 16.463, 10550.785, 420.850, 52846.089 24/05/30,02:29:36,16,08,1, 11.9,1,1, 16.463, 10550.643, 419.918, 52847.031 24/05/30,02:29:36,17,08,1, 11.9,1,1, 16.463, 10551.160, 420.875, 52846.381 24/05/30,02:29:36,18,08,1, 11.9,1,1, 16.463, 10550.057, 420.447, 52845.943 24/05/30,02:29:36,19,08,1, 11.9,1,1, 16.463, 10550.708, 420.180, 52847.001 24/05/30,02:29:37,00,08,1, 11.9,1,1, 16.462, 10550.700, 420.180, 52847.001 24/05/30,02:29:37,01,08,1, 11.9,1,1, 16.462, 10551.243, 420.922, 52846.502 24/05/30,02:29:37,02,08,1, 11.9,1,1, 16.462, 10550.064, 420.405, 52845.920 24/05/30,02:29:37,03,08,1, 11.9,1,1, 16.462, 10550.719, 420.261, 52847.045 24/05/30,02:29:37,04,08,1, 11.9,1,1, 16.462, 10550.911, 421.228, 52846.282 24/05/30,02:29:37,05,08,1, 11.9,1,1, 16.462, 10550.340, 420.288, 52846.932 24/05/30,02:29:37,06,08,1, 11.9,1,1, 16.462, 10551.454, 420.650, 52847.285 24/05/30,02:29:37,07,08,1, 11.9,1,1, 16.462, 10550.897, 420.993, 52846.212 24/05/30,02:29:37,08,08,1, 11.9,1,1, 16.462, 10550.613, 419.902, 52846.922 24/05/30,02:29:37,09,08,1, 11.9,1,1, 16.462, 10551.214, 420.826, 52846.328 24/05/30,02:29:37,10,08,1, 11.9,1,1, 16.462, 10550.102, 420.514, 52845.883 24/05/30,02:29:37,11,08,1, 11.9,1,1, 16.462, 10550.699, 420.134, 52846.923 24/05/30,02:29:37,12,08,1, 11.9,1,1, 16.462, 10550.945, 421.285, 52846.250 24/05/30,02:29:37,13,08,1, 11.9,1,1, 16.462, 10550.341, 420.227, 52846.716 24/05/30,02:29:37,14,08,1, 11.9,1,1, 16.462, 10551.554, 420.631, 52847.310 24/05/30,02:29:37,15,08,1, 11.9,1,1, 16.462, 10550.828, 420.979, 52846.255 24/05/30,02:29:37,16,08,1, 11.9,1,1, 16.462, 10550.581, 419.899, 52846.961 24/05/30,02:29:37,17,08,1, 11.9,1,1, 16.462, 10551.280, 420.956, 52846.462 24/05/30,02:29:37,18,08,1, 11.9,1,1, 16.462, 10550.037, 420.437, 52845.850 24/05/30,02:29:37,19,08,1, 11.9,1,1, 16.462, 10550.680, 420.205, 52847.054 24/05/30,02:29:38,00,08,1, 11.9,1,1, 16.461, 10550.675, 420.205, 52847.054 24/05/30,02:29:38,01,08,1, 11.9,1,1, 16.461, 10551.262, 420.923, 52846.392 24/05/30,02:29:38,02,08,1, 11.9,1,1, 16.461, 10550.112, 420.505, 52845.859 24/05/30,02:29:38,03,08,1, 11.9,1,1, 16.461, 10550.653, 420.161, 52846.933 24/05/30,02:29:38,04,08,1, 11.9,1,1, 16.461, 10550.950, 421.272, 52846.134 24/05/30,02:29:38,05,08,1, 11.9,1,1, 16.461, 10550.329, 420.233, 52846.699 24/05/30,02:29:38,06,08,1, 11.9,1,1, 16.461, 10551.509, 420.723, 52847.442 24/05/30,02:29:38,07,08,1, 11.9,1,1, 16.461, 10550.846, 420.990, 52846.272 24/05/30,02:29:38,08,08,1, 11.9,1,1, 16.461, 10550.635, 419.936, 52846.979 24/05/30,02:29:38,09,08,1, 11.9,1,1, 16.461, 10551.267, 420.961, 52846.471 24/05/30,02:29:38,10,08,1, 11.9,1,1, 16.461, 10550.090, 420.470, 52845.902 24/05/30,02:29:38,11,08,1, 11.9,1,1, 16.461, 10550.672, 420.191, 52847.043 24/05/30,02:29:38,12,08,1, 11.9,1,1, 16.461, 10550.908, 421.213, 52846.120 24/05/30,02:29:38,13,08,1, 11.9,1,1, 16.461, 10550.371, 420.319, 52846.776 24/05/30,02:29:38,14,08,1, 11.9,1,1, 16.461, 10551.457, 420.630, 52847.380 24/05/30,02:29:38,15,08,1, 11.9,1,1, 16.461, 10550.896, 421.032, 52846.186 24/05/30,02:29:38,16,08,1, 11.9,1,1, 16.461, 10550.707, 419.962, 52847.078 24/05/30,02:29:38,17,08,1, 11.9,1,1, 16.461, 10551.254, 420.864, 52846.504 24/05/30,02:29:38,18,08,1, 11.9,1,1, 16.461, 10550.128, 420.569, 52845.879 24/05/30,02:29:38,19,08,1, 11.9,1,1, 16.461, 10550.702, 420.114, 52846.942 24/05/30,02:29:39,00,10,1, 11.9,1,1, 16.461, 10550.700, 420.114, 52846.942 24/05/30,02:29:39,01,10,1, 11.9,1,1, 16.461, 10551.341, 420.834, 52846.546 24/05/30,02:29:39,02,10,1, 11.9,1,1, 16.461, 10550.132, 420.566, 52845.882 24/05/30,02:29:39,03,10,1, 11.9,1,1, 16.461, 10550.720, 420.134, 52846.926 24/05/30,02:29:39,04,10,1, 11.9,1,1, 16.461, 10550.977, 421.232, 52846.202 24/05/30,02:29:39,05,10,1, 11.9,1,1, 16.461, 10550.282, 420.336, 52846.621 24/05/30,02:29:39,06,10,1, 11.9,1,1, 16.461, 10551.497, 420.647, 52847.338 24/05/30,02:29:39,07,10,1, 11.9,1,1, 16.461, 10550.955, 421.132, 52846.242 24/05/30,02:29:39,08,10,1, 11.9,1,1, 16.461, 10550.616, 419.895, 52846.962 24/05/30,02:29:39,09,10,1, 11.9,1,1, 16.461, 10551.402, 420.947, 52846.553 24/05/30,02:29:39,10,10,1, 11.9,1,1, 16.461, 10550.120, 420.524, 52845.743 24/05/30,02:29:39,11,10,1, 11.9,1,1, 16.461, 10550.703, 420.142, 52846.933 24/05/30,02:29:39,12,10,1, 11.9,1,1, 16.461, 10550.968, 421.304, 52846.157 24/05/30,02:29:39,13,10,1, 11.9,1,1, 16.461, 10550.251, 420.233, 52846.560 24/05/30,02:29:39,14,10,1, 11.9,1,1, 16.461, 10551.508, 420.745, 52847.394 24/05/30,02:29:39,15,10,1, 11.9,1,1, 16.461, 10550.920, 421.029, 52846.254 24/05/30,02:29:39,16,10,1, 11.9,1,1, 16.461, 10550.705, 419.999, 52847.167 24/05/30,02:29:39,17,10,1, 11.9,1,1, 16.461, 10551.346, 420.933, 52846.492 24/05/30,02:29:39,18,10,1, 11.9,1,1, 16.461, 10550.170, 420.525, 52845.770 24/05/30,02:29:39,19,10,1, 11.9,1,1, 16.461, 10550.709, 420.178, 52846.989 24/05/30,02:29:40,00,10,1, 11.9,1,1, 16.459, 10550.709, 420.178, 52846.989 24/05/30,02:29:40,01,10,1, 11.9,1,1, 16.459, 10551.430, 420.950, 52846.721 24/05/30,02:29:40,02,10,1, 11.9,1,1, 16.459, 10550.202, 420.497, 52845.792 24/05/30,02:29:40,03,10,1, 11.9,1,1, 16.459, 10550.704, 420.187, 52846.901 24/05/30,02:29:40,04,10,1, 11.9,1,1, 16.459, 10550.976, 421.242, 52846.168 24/05/30,02:29:40,05,10,1, 11.9,1,1, 16.459, 10550.363, 420.384, 52846.597 24/05/30,02:29:40,06,10,1, 11.9,1,1, 16.459, 10551.501, 420.627, 52847.282 24/05/30,02:29:40,07,10,1, 11.9,1,1, 16.459, 10550.991, 421.090, 52846.233 24/05/30,02:29:40,08,10,1, 11.9,1,1, 16.459, 10550.708, 419.996, 52847.032 24/05/30,02:29:40,09,10,1, 11.9,1,1, 16.459, 10551.394, 420.860, 52846.676 24/05/30,02:29:40,10,10,1, 11.9,1,1, 16.459, 10550.203, 420.607, 52845.905 24/05/30,02:29:40,11,10,1, 11.9,1,1, 16.459, 10550.655, 420.096, 52846.885 24/05/30,02:29:40,12,10,1, 11.9,1,1, 16.459, 10551.019, 421.313, 52846.264 24/05/30,02:29:40,13,10,1, 11.9,1,1, 16.459, 10550.302, 420.301, 52846.711 24/05/30,02:29:40,14,10,1, 11.9,1,1, 16.459, 10551.521, 420.725, 52847.399 24/05/30,02:29:40,15,10,1, 11.9,1,1, 16.459, 10551.002, 421.098, 52846.347 24/05/30,02:29:40,16,10,1, 11.9,1,1, 16.459, 10550.685, 419.961, 52847.035 24/05/30,02:29:40,17,10,1, 11.9,1,1, 16.459, 10551.397, 420.985, 52846.676 24/05/30,02:29:40,18,10,1, 11.9,1,1, 16.459, 10550.189, 420.521, 52845.795 24/05/30,02:29:40,19,10,1, 11.9,1,1, 16.459, 10550.695, 420.133, 52846.987 24/05/30,02:29:41,00,10,1, 11.9,1,1, 16.464, 10550.692, 420.133, 52846.987 24/05/30,02:29:41,01,10,1, 11.9,1,1, 16.464, 10551.423, 420.977, 52846.619 24/05/30,02:29:41,02,10,1, 11.9,1,1, 16.464, 10550.255, 420.549, 52845.828 24/05/30,02:29:41,03,10,1, 11.9,1,1, 16.464, 10550.729, 420.187, 52847.066 24/05/30,02:29:41,04,10,1, 11.9,1,1, 16.464, 10551.008, 421.278, 52846.255 24/05/30,02:29:41,05,10,1, 11.9,1,1, 16.464, 10550.287, 420.326, 52846.537 24/05/30,02:29:41,06,10,1, 11.9,1,1, 16.464, 10551.534, 420.750, 52847.498 24/05/30,02:29:41,07,10,1, 11.9,1,1, 16.464, 10551.027, 421.067, 52846.235 24/05/30,02:29:41,08,10,1, 11.9,1,1, 16.464, 10550.713, 420.014, 52846.990 24/05/30,02:29:41,09,10,1, 11.9,1,1, 16.464, 10551.435, 420.952, 52846.603 24/05/30,02:29:41,10,10,1, 11.9,1,1, 16.464, 10550.281, 420.568, 52845.875 24/05/30,02:29:41,11,10,1, 11.9,1,1, 16.464, 10550.692, 420.169, 52846.937 24/05/30,02:29:41,12,10,1, 11.9,1,1, 16.464, 10551.019, 421.292, 52846.256 24/05/30,02:29:41,13,10,1, 11.9,1,1, 16.464, 10550.344, 420.417, 52846.708 24/05/30,02:29:41,14,10,1, 11.9,1,1, 16.464, 10551.436, 420.705, 52847.470 24/05/30,02:29:41,15,10,1, 11.9,1,1, 16.464, 10551.016, 421.163, 52846.288 24/05/30,02:29:41,16,10,1, 11.9,1,1, 16.464, 10550.742, 420.025, 52847.056 24/05/30,02:29:41,17,10,1, 11.9,1,1, 16.464, 10551.421, 420.925, 52846.622 24/05/30,02:29:41,18,10,1, 11.9,1,1, 16.464, 10550.278, 420.636, 52845.876 24/05/30,02:29:41,19,10,1, 11.9,1,1, 16.464, 10550.685, 420.085, 52846.893 24/05/30,02:29:42,00,10,1, 12.0,1,1, 16.463, 10550.684, 420.085, 52846.893 24/05/30,02:29:42,01,10,1, 12.0,1,1, 16.463, 10551.430, 420.948, 52846.575 24/05/30,02:29:42,02,10,1, 12.0,1,1, 16.463, 10550.273, 420.625, 52845.852 24/05/30,02:29:42,03,10,1, 12.0,1,1, 16.463, 10550.725, 420.127, 52846.900 24/05/30,02:29:42,04,10,1, 12.0,1,1, 16.463, 10551.027, 421.330, 52846.283 24/05/30,02:29:42,05,10,1, 12.0,1,1, 16.463, 10550.367, 420.335, 52846.693 24/05/30,02:29:42,06,10,1, 12.0,1,1, 16.463, 10551.485, 420.761, 52847.432 24/05/30,02:29:42,07,10,1, 12.0,1,1, 16.463, 10550.989, 421.186, 52846.254 24/05/30,02:29:42,08,10,1, 12.0,1,1, 16.463, 10550.779, 419.977, 52847.074 24/05/30,02:29:42,09,10,1, 12.0,1,1, 16.463, 10551.514, 420.971, 52846.568 24/05/30,02:29:42,10,10,1, 12.0,1,1, 16.463, 10550.244, 420.584, 52845.842 24/05/30,02:29:42,11,10,1, 12.0,1,1, 16.463, 10550.766, 420.199, 52847.038 24/05/30,02:29:42,12,10,1, 12.0,1,1, 16.463, 10550.990, 421.297, 52846.191 24/05/30,02:29:42,13,10,1, 12.0,1,1, 16.463, 10550.285, 420.391, 52846.617 24/05/30,02:29:42,14,10,1, 12.0,1,1, 16.463, 10551.513, 420.729, 52847.447 24/05/30,02:29:42,15,10,1, 12.0,1,1, 16.463, 10551.051, 421.126, 52846.332 24/05/30,02:29:42,16,10,1, 12.0,1,1, 16.463, 10550.778, 420.075, 52847.206 24/05/30,02:29:42,17,10,1, 12.0,1,1, 16.463, 10551.460, 420.944, 52846.707 24/05/30,02:29:42,18,10,1, 12.0,1,1, 16.463, 10550.288, 420.629, 52845.948 24/05/30,02:29:42,19,10,1, 12.0,1,1, 16.463, 10550.728, 420.143, 52847.016 24/05/30,02:29:43,00,10,1, 11.8,1,1, 16.462, 10550.725, 420.143, 52847.016 24/05/30,02:29:43,01,10,1, 11.8,1,1, 16.462, 10551.182, 420.876, 52846.537 24/05/30,02:29:43,02,10,1, 11.8,1,1, 16.462, 10550.513, 420.767, 52846.485 24/05/30,02:29:43,03,10,1, 11.8,1,1, 16.462, 10550.635, 420.077, 52846.495 24/05/30,02:29:43,04,10,1, 11.8,1,1, 16.462, 10550.897, 421.350, 52846.521 24/05/30,02:29:43,05,10,1, 11.8,1,1, 16.462, 10550.658, 420.435, 52846.933 24/05/30,02:29:43,06,10,1, 11.8,1,1, 16.462, 10551.230, 420.655, 52846.894 24/05/30,02:29:43,07,10,1, 11.8,1,1, 16.462, 10551.147, 421.313, 52846.894 24/05/30,02:29:43,08,10,1, 11.8,1,1, 16.462, 10550.902, 419.957, 52846.850 24/05/30,02:29:43,09,10,1, 11.8,1,1, 16.462, 10551.162, 420.977, 52846.549 24/05/30,02:29:43,10,10,1, 11.8,1,1, 16.462, 10550.510, 420.664, 52846.375 24/05/30,02:29:43,11,10,1, 11.8,1,1, 16.462, 10550.628, 420.059, 52846.415 24/05/30,02:29:43,12,10,1, 11.8,1,1, 16.462, 10550.886, 421.354, 52846.364 24/05/30,02:29:43,13,10,1, 11.8,1,1, 16.462, 10550.618, 420.357, 52846.804 24/05/30,02:29:43,14,10,1, 11.8,1,1, 16.462, 10551.361, 420.680, 52847.001 24/05/30,02:29:43,15,10,1, 11.8,1,1, 16.462, 10551.085, 421.206, 52846.766 24/05/30,02:29:43,16,10,1, 11.8,1,1, 16.462, 10550.933, 420.082, 52846.963 24/05/30,02:29:43,17,10,1, 11.8,1,1, 16.462, 10551.176, 420.925, 52846.433 24/05/30,02:29:43,18,10,1, 11.8,1,1, 16.462, 10550.568, 420.689, 52846.451 24/05/30,02:29:43,19,10,1, 11.8,1,1, 16.462, 10550.741, 420.122, 52846.555 24/05/30,02:29:44,00,10,1, 11.9,1,1, 16.463, 10550.734, 420.122, 52846.555 24/05/30,02:29:44,01,10,1, 11.9,1,1, 16.463, 10551.233, 420.907, 52846.332 24/05/30,02:29:44,02,10,1, 11.9,1,1, 16.463, 10550.463, 420.719, 52846.415 24/05/30,02:29:44,03,10,1, 11.9,1,1, 16.463, 10550.759, 420.110, 52846.594 24/05/30,02:29:44,04,10,1, 11.9,1,1, 16.463, 10550.846, 421.330, 52846.238 24/05/30,02:29:44,05,10,1, 11.9,1,1, 16.463, 10550.642, 420.494, 52846.988 24/05/30,02:29:44,06,10,1, 11.9,1,1, 16.463, 10551.328, 420.622, 52846.850 24/05/30,02:29:44,07,10,1, 11.9,1,1, 16.463, 10551.114, 421.330, 52846.861 24/05/30,02:29:44,08,10,1, 11.9,1,1, 16.463, 10550.948, 420.063, 52847.074 24/05/30,02:29:44,09,10,1, 11.9,1,1, 16.463, 10551.165, 420.955, 52846.357 24/05/30,02:29:44,10,10,1, 11.9,1,1, 16.463, 10550.545, 420.788, 52846.367 24/05/30,02:29:44,11,10,1, 11.9,1,1, 16.463, 10550.743, 420.079, 52846.506 24/05/30,02:29:44,12,10,1, 11.9,1,1, 16.463, 10550.855, 421.444, 52846.370 24/05/30,02:29:44,13,10,1, 11.9,1,1, 16.463, 10550.623, 420.377, 52846.865 24/05/30,02:29:44,14,10,1, 11.9,1,1, 16.463, 10551.340, 420.716, 52846.874 24/05/30,02:29:44,15,10,1, 11.9,1,1, 16.463, 10551.107, 421.285, 52846.840 24/05/30,02:29:44,16,10,1, 11.9,1,1, 16.463, 10550.952, 420.053, 52846.961 24/05/30,02:29:44,17,10,1, 11.9,1,1, 16.463, 10551.211, 420.991, 52846.359 24/05/30,02:29:44,18,10,1, 11.9,1,1, 16.463, 10550.535, 420.699, 52846.463 24/05/30,02:29:44,19,10,1, 11.9,1,1, 16.463, 10550.787, 420.157, 52846.717 24/05/30,02:29:45,00,10,1, 12.0,1,1, 16.465, 10550.784, 420.157, 52846.717 24/05/30,02:29:45,01,10,1, 12.0,1,1, 16.465, 10551.237, 420.919, 52846.384 24/05/30,02:29:45,02,10,1, 12.0,1,1, 16.465, 10550.571, 420.715, 52846.432 24/05/30,02:29:45,03,10,1, 12.0,1,1, 16.465, 10550.793, 420.155, 52846.653 24/05/30,02:29:45,04,10,1, 12.0,1,1, 16.465, 10550.898, 421.278, 52846.325 24/05/30,02:29:45,05,10,1, 12.0,1,1, 16.465, 10550.640, 420.559, 52847.129 24/05/30,02:29:45,06,10,1, 12.0,1,1, 16.465, 10551.381, 420.632, 52846.942 24/05/30,02:29:45,07,10,1, 12.0,1,1, 16.465, 10551.114, 421.325, 52846.880 24/05/30,02:29:45,08,10,1, 12.0,1,1, 16.465, 10551.005, 420.060, 52847.134 24/05/30,02:29:45,09,10,1, 12.0,1,1, 16.465, 10551.285, 420.892, 52846.448 24/05/30,02:29:45,10,10,1, 12.0,1,1, 16.465, 10550.533, 420.793, 52846.447 24/05/30,02:29:45,11,10,1, 12.0,1,1, 16.465, 10550.755, 420.037, 52846.572 24/05/30,02:29:45,12,10,1, 12.0,1,1, 16.465, 10550.882, 421.408, 52846.319 24/05/30,02:29:45,13,10,1, 12.0,1,1, 16.465, 10550.663, 420.440, 52847.077 24/05/30,02:29:45,14,10,1, 12.0,1,1, 16.465, 10551.360, 420.655, 52847.050 24/05/30,02:29:45,15,10,1, 12.0,1,1, 16.465, 10551.126, 421.305, 52846.931 24/05/30,02:29:45,16,10,1, 12.0,1,1, 16.465, 10551.024, 420.062, 52847.142 24/05/30,02:29:45,17,10,1, 12.0,1,1, 16.465, 10551.227, 420.992, 52846.523 24/05/30,02:29:45,18,10,1, 12.0,1,1, 16.465, 10550.528, 420.713, 52846.463 24/05/30,02:29:45,19,10,1, 12.0,1,1, 16.465, 10550.779, 420.193, 52846.578 24/05/30,02:29:46,00,10,1, 11.9,1,1, 16.466, 10550.776, 420.193, 52846.578 24/05/30,02:29:46,01,10,1, 11.9,1,1, 16.466, 10551.263, 420.985, 52846.455 24/05/30,02:29:46,02,10,1, 11.9,1,1, 16.466, 10550.514, 420.712, 52846.362 24/05/30,02:29:46,03,10,1, 11.9,1,1, 16.466, 10550.790, 420.181, 52846.595 24/05/30,02:29:46,04,10,1, 11.9,1,1, 16.466, 10550.911, 421.327, 52846.343 24/05/30,02:29:46,05,10,1, 11.9,1,1, 16.466, 10550.677, 420.510, 52847.050 24/05/30,02:29:46,06,10,1, 11.9,1,1, 16.466, 10551.396, 420.636, 52846.921 24/05/30,02:29:46,07,10,1, 11.9,1,1, 16.466, 10551.143, 421.333, 52846.751 24/05/30,02:29:46,08,10,1, 11.9,1,1, 16.466, 10551.026, 420.172, 52847.117 24/05/30,02:29:46,09,10,1, 11.9,1,1, 16.466, 10551.254, 420.880, 52846.321 24/05/30,02:29:46,10,10,1, 11.9,1,1, 16.466, 10550.588, 420.818, 52846.465 24/05/30,02:29:46,11,10,1, 11.9,1,1, 16.466, 10550.795, 420.091, 52846.620 24/05/30,02:29:46,12,10,1, 11.9,1,1, 16.466, 10550.911, 421.372, 52846.429 24/05/30,02:29:46,13,10,1, 11.9,1,1, 16.466, 10550.701, 420.548, 52847.061 24/05/30,02:29:46,14,10,1, 11.9,1,1, 16.466, 10551.423, 420.655, 52846.919 24/05/30,02:29:46,15,10,1, 11.9,1,1, 16.466, 10551.145, 421.354, 52846.782 24/05/30,02:29:46,16,10,1, 11.9,1,1, 16.466, 10551.049, 420.026, 52847.011 24/05/30,02:29:46,17,10,1, 11.9,1,1, 16.466, 10551.294, 420.982, 52846.418 24/05/30,02:29:46,18,10,1, 11.9,1,1, 16.466, 10550.575, 420.724, 52846.419 24/05/30,02:29:46,19,10,1, 11.9,1,1, 16.466, 10550.841, 420.136, 52846.681 24/05/30,02:29:47,00,10,1, 11.9,1,1, 16.463, 10550.834, 420.136, 52846.681 24/05/30,02:29:47,01,10,1, 11.9,1,1, 16.463, 10551.343, 421.027, 52846.432 24/05/30,02:29:47,02,10,1, 11.9,1,1, 16.463, 10550.581, 420.693, 52846.412 24/05/30,02:29:47,03,10,1, 11.9,1,1, 16.463, 10550.887, 420.197, 52846.638 24/05/30,02:29:47,04,10,1, 11.9,1,1, 16.463, 10550.921, 421.331, 52846.263 24/05/30,02:29:47,05,10,1, 11.9,1,1, 16.463, 10550.750, 420.533, 52847.063 24/05/30,02:29:47,06,10,1, 11.9,1,1, 16.463, 10551.448, 420.744, 52847.092 24/05/30,02:29:47,07,10,1, 11.9,1,1, 16.463, 10551.112, 421.323, 52846.887 24/05/30,02:29:47,08,10,1, 11.9,1,1, 16.463, 10551.120, 420.098, 52847.190 24/05/30,02:29:47,09,10,1, 11.9,1,1, 16.463, 10551.301, 420.909, 52846.292 24/05/30,02:29:47,10,10,1, 11.9,1,1, 16.463, 10550.545, 420.837, 52846.460 24/05/30,02:29:47,11,10,1, 11.9,1,1, 16.463, 10550.809, 420.109, 52846.536 24/05/30,02:29:47,12,10,1, 11.9,1,1, 16.463, 10550.937, 421.435, 52846.384 24/05/30,02:29:47,13,10,1, 11.9,1,1, 16.463, 10550.748, 420.534, 52847.107 24/05/30,02:29:47,14,10,1, 11.9,1,1, 16.463, 10551.392, 420.708, 52846.976 24/05/30,02:29:47,15,10,1, 11.9,1,1, 16.463, 10551.203, 421.383, 52846.792 24/05/30,02:29:47,16,10,1, 11.9,1,1, 16.463, 10551.064, 420.047, 52847.041 24/05/30,02:29:47,17,10,1, 11.9,1,1, 16.463, 10551.324, 420.975, 52846.449 24/05/30,02:29:47,18,10,1, 11.9,1,1, 16.463, 10550.537, 420.793, 52846.445 24/05/30,02:29:47,19,10,1, 11.9,1,1, 16.463, 10550.842, 420.145, 52846.561 24/05/30,02:29:48,00,10,1, 11.9,1,1, 16.466, 10550.834, 420.145, 52846.561 24/05/30,02:29:48,01,10,1, 11.9,1,1, 16.466, 10551.317, 421.052, 52846.403 24/05/30,02:29:48,02,10,1, 11.9,1,1, 16.466, 10550.549, 420.749, 52846.475 24/05/30,02:29:48,03,10,1, 11.9,1,1, 16.466, 10550.843, 420.220, 52846.637 24/05/30,02:29:48,04,10,1, 11.9,1,1, 16.466, 10550.871, 421.374, 52846.313 24/05/30,02:29:48,05,10,1, 11.9,1,1, 16.466, 10550.799, 420.536, 52847.184 24/05/30,02:29:48,06,10,1, 11.9,1,1, 16.466, 10551.441, 420.745, 52847.084 24/05/30,02:29:48,07,10,1, 11.9,1,1, 16.466, 10551.145, 421.291, 52846.845 24/05/30,02:29:48,08,10,1, 11.9,1,1, 16.466, 10551.109, 420.123, 52847.147 24/05/30,02:29:48,09,10,1, 11.9,1,1, 16.466, 10551.283, 420.939, 52846.342 24/05/30,02:29:48,10,10,1, 11.9,1,1, 16.466, 10550.583, 420.816, 52846.521 24/05/30,02:29:48,11,10,1, 11.9,1,1, 16.466, 10550.828, 420.144, 52846.643 24/05/30,02:29:48,12,10,1, 11.9,1,1, 16.466, 10550.943, 421.388, 52846.399 24/05/30,02:29:48,13,10,1, 11.9,1,1, 16.466, 10550.773, 420.560, 52847.193 24/05/30,02:29:48,14,10,1, 11.9,1,1, 16.466, 10551.404, 420.704, 52847.082 24/05/30,02:29:48,15,10,1, 11.9,1,1, 16.466, 10551.150, 421.356, 52846.879 24/05/30,02:29:48,16,10,1, 11.9,1,1, 16.466, 10551.044, 420.051, 52847.094 24/05/30,02:29:48,17,10,1, 11.9,1,1, 16.466, 10551.275, 421.034, 52846.360 24/05/30,02:29:48,18,10,1, 11.9,1,1, 16.466, 10550.580, 420.766, 52846.549 24/05/30,02:29:48,19,10,1, 11.9,1,1, 16.466, 10550.865, 420.217, 52846.724 24/05/30,02:29:49,00,10,1, 11.9,1,1, 16.465, 10550.859, 420.217, 52846.724 24/05/30,02:29:49,01,10,1, 11.9,1,1, 16.465, 10551.285, 421.090, 52846.448 24/05/30,02:29:49,02,10,1, 11.9,1,1, 16.465, 10550.594, 420.741, 52846.483 24/05/30,02:29:49,03,10,1, 11.9,1,1, 16.465, 10550.955, 420.282, 52846.914 24/05/30,02:29:49,04,10,1, 11.9,1,1, 16.465, 10550.936, 421.402, 52846.432 24/05/30,02:29:49,05,10,1, 11.9,1,1, 16.465, 10550.863, 420.532, 52847.178 24/05/30,02:29:49,06,10,1, 11.9,1,1, 16.465, 10551.549, 420.795, 52847.127 24/05/30,02:29:49,07,10,1, 11.9,1,1, 16.465, 10551.215, 421.321, 52846.951 24/05/30,02:29:49,08,10,1, 11.9,1,1, 16.465, 10551.054, 420.089, 52847.085 24/05/30,02:29:49,09,10,1, 11.9,1,1, 16.465, 10551.271, 420.963, 52846.351 24/05/30,02:29:49,10,10,1, 11.9,1,1, 16.465, 10550.602, 420.850, 52846.510 24/05/30,02:29:49,11,10,1, 11.9,1,1, 16.465, 10550.916, 420.185, 52846.674 24/05/30,02:29:49,12,10,1, 11.9,1,1, 16.465, 10551.007, 421.470, 52846.385 24/05/30,02:29:49,13,10,1, 11.9,1,1, 16.465, 10550.811, 420.494, 52847.071 24/05/30,02:29:49,14,10,1, 11.9,1,1, 16.465, 10551.517, 420.780, 52847.034 24/05/30,02:29:49,15,10,1, 11.9,1,1, 16.465, 10551.206, 421.324, 52846.908 24/05/30,02:29:49,16,10,1, 11.9,1,1, 16.465, 10551.125, 420.070, 52847.072 24/05/30,02:29:49,17,10,1, 11.9,1,1, 16.465, 10551.326, 421.111, 52846.494 24/05/30,02:29:49,18,10,1, 11.9,1,1, 16.465, 10550.571, 420.730, 52846.444 24/05/30,02:29:49,19,10,1, 11.9,1,1, 16.465, 10550.917, 420.295, 52846.727 24/05/30,02:29:50,00,10,1, 11.9,1,1, 16.463, 10550.909, 420.295, 52846.727 24/05/30,02:29:50,01,10,1, 11.9,1,1, 16.463, 10551.263, 421.053, 52846.388 24/05/30,02:29:50,02,10,1, 11.9,1,1, 16.463, 10550.615, 420.751, 52846.498 24/05/30,02:29:50,03,10,1, 11.9,1,1, 16.463, 10550.902, 420.337, 52846.694 24/05/30,02:29:50,04,10,1, 11.9,1,1, 16.463, 10551.039, 421.435, 52846.585 24/05/30,02:29:50,05,10,1, 11.9,1,1, 16.463, 10550.912, 420.509, 52847.319 24/05/30,02:29:50,06,10,1, 11.9,1,1, 16.463, 10551.542, 420.755, 52847.028 24/05/30,02:29:50,07,10,1, 11.9,1,1, 16.463, 10551.211, 421.275, 52846.898 24/05/30,02:29:50,08,10,1, 11.9,1,1, 16.463, 10551.081, 420.143, 52847.141 24/05/30,02:29:50,09,10,1, 11.9,1,1, 16.463, 10551.277, 421.081, 52846.380 24/05/30,02:29:50,10,10,1, 11.9,1,1, 16.463, 10550.582, 420.812, 52846.536 24/05/30,02:29:50,11,10,1, 11.9,1,1, 16.463, 10550.902, 420.220, 52846.686 24/05/30,02:29:50,12,10,1, 11.9,1,1, 16.463, 10551.048, 421.497, 52846.613 24/05/30,02:29:50,13,10,1, 11.9,1,1, 16.463, 10550.867, 420.449, 52847.154 24/05/30,02:29:50,14,10,1, 11.9,1,1, 16.463, 10551.573, 420.871, 52847.037 24/05/30,02:29:50,15,10,1, 11.9,1,1, 16.463, 10551.207, 421.250, 52846.770 24/05/30,02:29:50,16,10,1, 11.9,1,1, 16.463, 10551.101, 420.039, 52847.013 24/05/30,02:29:50,17,10,1, 11.9,1,1, 16.463, 10551.294, 421.093, 52846.482 24/05/30,02:29:50,18,10,1, 11.9,1,1, 16.463, 10550.574, 420.686, 52846.482 24/05/30,02:29:50,19,10,1, 11.9,1,1, 16.463, 10550.973, 420.289, 52846.736 24/05/30,02:29:51,00,10,1, 11.9,1,1, 16.465, 10550.967, 420.289, 52846.736 24/05/30,02:29:51,01,10,1, 11.9,1,1, 16.465, 10551.226, 421.087, 52846.386 24/05/30,02:29:51,02,10,1, 11.9,1,1, 16.465, 10550.575, 420.832, 52846.533 24/05/30,02:29:51,03,10,1, 11.9,1,1, 16.465, 10550.959, 420.349, 52846.676 24/05/30,02:29:51,04,10,1, 11.9,1,1, 16.465, 10551.042, 421.521, 52846.551 24/05/30,02:29:51,05,10,1, 11.9,1,1, 16.465, 10550.930, 420.560, 52847.230 24/05/30,02:29:51,06,10,1, 11.9,1,1, 16.465, 10551.588, 420.786, 52846.994 24/05/30,02:29:51,07,10,1, 11.9,1,1, 16.465, 10551.223, 421.300, 52846.934 24/05/30,02:29:51,08,10,1, 11.9,1,1, 16.465, 10551.082, 420.097, 52847.054 24/05/30,02:29:51,09,10,1, 11.9,1,1, 16.465, 10551.245, 421.117, 52846.362 24/05/30,02:29:51,10,10,1, 11.9,1,1, 16.465, 10550.553, 420.761, 52846.583 24/05/30,02:29:51,11,10,1, 11.9,1,1, 16.465, 10551.009, 420.330, 52846.749 24/05/30,02:29:51,12,10,1, 11.9,1,1, 16.465, 10551.111, 421.533, 52846.642 24/05/30,02:29:51,13,10,1, 11.9,1,1, 16.465, 10550.930, 420.375, 52847.234 24/05/30,02:29:51,14,10,1, 11.9,1,1, 16.465, 10551.608, 420.855, 52847.178 24/05/30,02:29:51,15,10,1, 11.9,1,1, 16.465, 10551.182, 421.256, 52846.901 24/05/30,02:29:51,16,10,1, 11.9,1,1, 16.465, 10551.110, 420.070, 52846.960 24/05/30,02:29:51,17,10,1, 11.9,1,1, 16.465, 10551.245, 421.136, 52846.264 24/05/30,02:29:51,18,10,1, 11.9,1,1, 16.465, 10550.581, 420.718, 52846.504 24/05/30,02:29:51,19,10,1, 11.9,1,1, 16.465, 10550.991, 420.363, 52846.798 24/05/30,02:29:52,00,10,1, 11.9,1,1, 16.461, 10550.984, 420.363, 52846.798 24/05/30,02:29:52,01,10,1, 11.9,1,1, 16.461, 10551.165, 421.101, 52846.293 24/05/30,02:29:52,02,10,1, 11.9,1,1, 16.461, 10550.542, 420.803, 52846.723 24/05/30,02:29:52,03,10,1, 11.9,1,1, 16.461, 10550.987, 420.325, 52846.845 24/05/30,02:29:52,04,10,1, 11.9,1,1, 16.461, 10551.102, 421.562, 52846.707 24/05/30,02:29:52,05,10,1, 11.9,1,1, 16.461, 10551.046, 420.468, 52847.397 24/05/30,02:29:52,06,10,1, 11.9,1,1, 16.461, 10551.577, 420.880, 52846.994 24/05/30,02:29:52,07,10,1, 11.9,1,1, 16.461, 10551.145, 421.335, 52846.875 24/05/30,02:29:52,08,10,1, 11.9,1,1, 16.461, 10551.078, 420.037, 52846.925 24/05/30,02:29:52,09,10,1, 11.9,1,1, 16.461, 10551.228, 421.217, 52846.389 24/05/30,02:29:52,10,10,1, 11.9,1,1, 16.461, 10550.486, 420.731, 52846.559 24/05/30,02:29:52,11,10,1, 11.9,1,1, 16.461, 10551.022, 420.384, 52846.774 24/05/30,02:29:52,12,10,1, 11.9,1,1, 16.461, 10551.133, 421.532, 52846.735 24/05/30,02:29:52,13,10,1, 11.9,1,1, 16.461, 10550.996, 420.429, 52847.340 24/05/30,02:29:52,14,10,1, 11.9,1,1, 16.461, 10551.622, 420.979, 52847.020 24/05/30,02:29:52,15,10,1, 11.9,1,1, 16.461, 10551.103, 421.216, 52846.756 24/05/30,02:29:52,16,10,1, 11.9,1,1, 16.461, 10551.095, 420.168, 52847.114 24/05/30,02:29:52,17,10,1, 11.9,1,1, 16.461, 10551.110, 421.121, 52846.275 24/05/30,02:29:52,18,10,1, 11.9,1,1, 16.461, 10550.512, 420.765, 52846.673 24/05/30,02:29:52,19,10,1, 11.9,1,1, 16.461, 10551.011, 420.428, 52846.693 24/05/30,02:29:53,00,10,1, 12.0,1,1, 16.463, 10551.009, 420.428, 52846.693 24/05/30,02:29:53,01,10,1, 12.0,1,1, 16.463, 10551.094, 421.218, 52846.312 24/05/30,02:29:53,02,10,1, 12.0,1,1, 16.463, 10550.567, 420.771, 52846.602 24/05/30,02:29:53,03,10,1, 12.0,1,1, 16.463, 10551.122, 420.421, 52846.772 24/05/30,02:29:53,04,10,1, 12.0,1,1, 16.463, 10551.204, 421.589, 52846.806 24/05/30,02:29:53,05,10,1, 12.0,1,1, 16.463, 10551.044, 420.413, 52847.385 24/05/30,02:29:53,06,10,1, 12.0,1,1, 16.463, 10551.604, 420.945, 52846.994 24/05/30,02:29:53,07,10,1, 12.0,1,1, 16.463, 10551.124, 421.156, 52846.829 24/05/30,02:29:53,08,10,1, 12.0,1,1, 16.463, 10551.047, 420.064, 52846.906 24/05/30,02:29:53,09,10,1, 12.0,1,1, 16.463, 10551.166, 421.276, 52846.373 24/05/30,02:29:53,10,10,1, 12.0,1,1, 16.463, 10550.540, 420.706, 52846.699 24/05/30,02:29:53,11,10,1, 12.0,1,1, 16.463, 10551.081, 420.552, 52846.900 24/05/30,02:29:53,12,10,1, 12.0,1,1, 16.463, 10551.160, 421.500, 52846.764 24/05/30,02:29:53,13,10,1, 12.0,1,1, 16.463, 10551.082, 420.463, 52847.517 24/05/30,02:29:53,14,10,1, 12.0,1,1, 16.463, 10551.585, 420.922, 52846.962 24/05/30,02:29:53,15,10,1, 12.0,1,1, 16.463, 10551.136, 421.199, 52846.857 24/05/30,02:29:53,16,10,1, 12.0,1,1, 16.463, 10551.060, 420.134, 52846.925 24/05/30,02:29:53,17,10,1, 12.0,1,1, 16.463, 10551.090, 421.193, 52846.177 24/05/30,02:29:53,18,10,1, 12.0,1,1, 16.463, 10550.588, 420.778, 52846.796 24/05/30,02:29:53,19,10,1, 12.0,1,1, 16.463, 10551.070, 420.423, 52846.844 24/05/30,02:29:54,00,11,1, 11.9,1,1, 16.463, 10551.068, 420.423, 52846.844 24/05/30,02:29:54,01,11,1, 11.9,1,1, 16.463, 10551.133, 421.310, 52846.374 24/05/30,02:29:54,02,11,1, 11.9,1,1, 16.463, 10550.603, 420.660, 52846.684 24/05/30,02:29:54,03,11,1, 11.9,1,1, 16.463, 10551.198, 420.548, 52846.977 24/05/30,02:29:54,04,11,1, 11.9,1,1, 16.463, 10551.276, 421.627, 52846.885 24/05/30,02:29:54,05,11,1, 11.9,1,1, 16.463, 10551.146, 420.369, 52847.337 24/05/30,02:29:54,06,11,1, 11.9,1,1, 16.463, 10551.669, 421.016, 52846.986 24/05/30,02:29:54,07,11,1, 11.9,1,1, 16.463, 10551.079, 421.115, 52846.718 24/05/30,02:29:54,08,11,1, 11.9,1,1, 16.463, 10551.089, 420.178, 52846.942 24/05/30,02:29:54,09,11,1, 11.9,1,1, 16.463, 10551.099, 421.261, 52846.243 24/05/30,02:29:54,10,11,1, 11.9,1,1, 16.463, 10550.622, 420.748, 52846.701 24/05/30,02:29:54,11,11,1, 11.9,1,1, 16.463, 10551.187, 420.550, 52846.884 24/05/30,02:29:54,12,11,1, 11.9,1,1, 16.463, 10551.252, 421.599, 52846.840 24/05/30,02:29:54,13,11,1, 11.9,1,1, 16.463, 10551.162, 420.466, 52847.446 24/05/30,02:29:54,14,11,1, 11.9,1,1, 16.463, 10551.650, 420.920, 52846.992 24/05/30,02:29:54,15,11,1, 11.9,1,1, 16.463, 10551.072, 421.219, 52846.812 24/05/30,02:29:54,16,11,1, 11.9,1,1, 16.463, 10551.052, 420.105, 52846.935 24/05/30,02:29:54,17,11,1, 11.9,1,1, 16.463, 10551.136, 421.309, 52846.334 24/05/30,02:29:54,18,11,1, 11.9,1,1, 16.463, 10550.625, 420.722, 52846.760 24/05/30,02:29:54,19,11,1, 11.9,1,1, 16.463, 10551.203, 420.525, 52846.963 24/05/30,02:29:55,00,10,1, 12.0,1,1, 16.462, 10551.201, 420.525, 52846.963 24/05/30,02:29:55,01,10,1, 12.0,1,1, 16.462, 10551.111, 421.404, 52846.207 24/05/30,02:29:55,02,10,1, 12.0,1,1, 16.462, 10550.669, 420.707, 52846.759 24/05/30,02:29:55,03,10,1, 12.0,1,1, 16.462, 10551.302, 420.717, 52847.061 24/05/30,02:29:55,04,10,1, 12.0,1,1, 16.462, 10551.305, 421.554, 52846.901 24/05/30,02:29:55,05,10,1, 12.0,1,1, 16.462, 10551.211, 420.414, 52847.383 24/05/30,02:29:55,06,10,1, 12.0,1,1, 16.462, 10551.667, 421.017, 52846.836 24/05/30,02:29:55,07,10,1, 12.0,1,1, 16.462, 10551.031, 421.109, 52846.761 24/05/30,02:29:55,08,10,1, 12.0,1,1, 16.462, 10550.983, 420.180, 52846.714 24/05/30,02:29:55,09,10,1, 12.0,1,1, 16.462, 10551.156, 421.302, 52846.288 24/05/30,02:29:55,10,10,1, 12.0,1,1, 16.462, 10550.654, 420.770, 52846.859 24/05/30,02:29:55,11,10,1, 12.0,1,1, 16.462, 10551.340, 420.623, 52847.071 24/05/30,02:29:55,12,10,1, 12.0,1,1, 16.462, 10551.292, 421.644, 52846.956 24/05/30,02:29:55,13,10,1, 12.0,1,1, 16.462, 10551.206, 420.354, 52847.340 24/05/30,02:29:55,14,10,1, 12.0,1,1, 16.462, 10551.647, 421.043, 52846.901 24/05/30,02:29:55,15,10,1, 12.0,1,1, 16.462, 10550.965, 421.094, 52846.757 24/05/30,02:29:55,16,10,1, 12.0,1,1, 16.462, 10551.003, 420.146, 52846.798 24/05/30,02:29:55,17,10,1, 12.0,1,1, 16.462, 10551.104, 421.407, 52846.314 24/05/30,02:29:55,18,10,1, 12.0,1,1, 16.462, 10550.662, 420.680, 52846.916 24/05/30,02:29:55,19,10,1, 12.0,1,1, 16.462, 10551.353, 420.702, 52847.098 24/05/30,02:29:56,00,10,1, 12.0,1,1, 16.461, 10551.351, 420.702, 52847.098 24/05/30,02:29:56,01,10,1, 12.0,1,1, 16.461, 10551.109, 421.402, 52846.375 24/05/30,02:29:56,02,10,1, 12.0,1,1, 16.461, 10550.753, 420.740, 52847.051 24/05/30,02:29:56,03,10,1, 12.0,1,1, 16.461, 10551.433, 420.741, 52847.190 24/05/30,02:29:56,04,10,1, 12.0,1,1, 16.461, 10551.388, 421.568, 52847.025 24/05/30,02:29:56,05,10,1, 12.0,1,1, 16.461, 10551.273, 420.386, 52847.324 24/05/30,02:29:56,06,10,1, 12.0,1,1, 16.461, 10551.584, 421.044, 52846.765 24/05/30,02:29:56,07,10,1, 12.0,1,1, 16.461, 10550.954, 421.058, 52846.657 24/05/30,02:29:56,08,10,1, 12.0,1,1, 16.461, 10551.012, 420.216, 52846.684 24/05/30,02:29:56,09,10,1, 12.0,1,1, 16.461, 10551.136, 421.417, 52846.300 24/05/30,02:29:56,10,10,1, 12.0,1,1, 16.461, 10550.736, 420.733, 52846.896 24/05/30,02:29:56,11,10,1, 12.0,1,1, 16.461, 10551.505, 420.726, 52847.094 24/05/30,02:29:56,12,10,1, 12.0,1,1, 16.461, 10551.426, 421.645, 52847.139 24/05/30,02:29:56,13,10,1, 12.0,1,1, 16.461, 10551.233, 420.280, 52847.266 24/05/30,02:29:56,14,10,1, 12.0,1,1, 16.461, 10551.579, 421.090, 52846.831 24/05/30,02:29:56,15,10,1, 12.0,1,1, 16.461, 10550.917, 420.993, 52846.599 24/05/30,02:29:56,16,10,1, 12.0,1,1, 16.461, 10550.953, 420.251, 52846.732 24/05/30,02:29:56,17,10,1, 12.0,1,1, 16.461, 10551.092, 421.510, 52846.464 24/05/30,02:29:56,18,10,1, 12.0,1,1, 16.461, 10550.761, 420.715, 52847.033 24/05/30,02:29:56,19,10,1, 12.0,1,1, 16.461, 10551.450, 420.787, 52847.136 24/05/30,02:29:57,00,10,1, 11.9,1,1, 16.463, 10551.443, 420.787, 52847.136 24/05/30,02:29:57,01,10,1, 11.9,1,1, 16.463, 10551.083, 421.308, 52845.272 24/05/30,02:29:57,02,10,1, 11.9,1,1, 16.463, 10550.445, 420.783, 52847.458 24/05/30,02:29:57,03,10,1, 11.9,1,1, 16.463, 10552.207, 420.844, 52847.747 24/05/30,02:29:57,04,10,1, 11.9,1,1, 16.463, 10550.857, 421.397, 52845.804 24/05/30,02:29:57,05,10,1, 11.9,1,1, 16.463, 10551.246, 420.449, 52848.449 24/05/30,02:29:57,06,10,1, 11.9,1,1, 16.463, 10552.016, 421.046, 52846.389 24/05/30,02:29:57,07,10,1, 11.9,1,1, 16.463, 10550.250, 420.977, 52846.320 24/05/30,02:29:57,08,10,1, 11.9,1,1, 16.463, 10551.356, 420.460, 52847.774 24/05/30,02:29:57,09,10,1, 11.9,1,1, 16.463, 10551.313, 421.500, 52846.434 24/05/30,02:29:57,10,10,1, 11.9,1,1, 16.463, 10550.549, 420.659, 52847.101 24/05/30,02:29:57,11,10,1, 11.9,1,1, 16.463, 10551.840, 420.939, 52847.836 24/05/30,02:29:57,12,10,1, 11.9,1,1, 16.463, 10551.244, 421.498, 52846.676 24/05/30,02:29:57,13,10,1, 11.9,1,1, 16.463, 10551.014, 420.427, 52847.704 24/05/30,02:29:57,14,10,1, 11.9,1,1, 16.463, 10551.883, 421.257, 52847.215 24/05/30,02:29:57,15,10,1, 11.9,1,1, 16.463, 10550.630, 420.999, 52846.370 24/05/30,02:29:57,16,10,1, 11.9,1,1, 16.463, 10551.199, 420.403, 52847.697 24/05/30,02:29:57,17,10,1, 11.9,1,1, 16.463, 10551.454, 421.564, 52846.645 24/05/30,02:29:57,18,10,1, 11.9,1,1, 16.463, 10550.570, 420.695, 52847.180 24/05/30,02:29:57,19,10,1, 11.9,1,1, 16.463, 10551.760, 420.964, 52847.886 24/05/30,02:29:58,00,10,1, 11.9,1,1, 16.460, 10551.760, 420.964, 52847.886 24/05/30,02:29:58,01,10,1, 11.9,1,1, 16.460, 10551.353, 421.518, 52846.538 24/05/30,02:29:58,02,10,1, 11.9,1,1, 16.460, 10550.688, 420.677, 52847.203 24/05/30,02:29:58,03,10,1, 11.9,1,1, 16.460, 10551.869, 421.000, 52847.864 24/05/30,02:29:58,04,10,1, 11.9,1,1, 16.460, 10551.223, 421.461, 52846.565 24/05/30,02:29:58,05,10,1, 11.9,1,1, 16.460, 10551.045, 420.365, 52847.689 24/05/30,02:29:58,06,10,1, 11.9,1,1, 16.460, 10551.781, 421.288, 52847.194 24/05/30,02:29:58,07,10,1, 11.9,1,1, 16.460, 10550.579, 420.901, 52846.341 24/05/30,02:29:58,08,10,1, 11.9,1,1, 16.460, 10551.246, 420.481, 52847.682 24/05/30,02:29:58,09,10,1, 11.9,1,1, 16.460, 10551.402, 421.564, 52846.579 24/05/30,02:29:58,10,10,1, 11.9,1,1, 16.460, 10550.655, 420.676, 52847.251 24/05/30,02:29:58,11,10,1, 11.9,1,1, 16.460, 10551.876, 421.033, 52847.932 24/05/30,02:29:58,12,10,1, 11.9,1,1, 16.460, 10551.204, 421.435, 52846.684 24/05/30,02:29:58,13,10,1, 11.9,1,1, 16.460, 10551.042, 420.396, 52847.719 24/05/30,02:29:58,14,10,1, 11.9,1,1, 16.460, 10551.769, 421.334, 52847.130 24/05/30,02:29:58,15,10,1, 11.9,1,1, 16.460, 10550.584, 420.947, 52846.418 24/05/30,02:29:58,16,10,1, 11.9,1,1, 16.460, 10551.225, 420.498, 52847.755 24/05/30,02:29:58,17,10,1, 11.9,1,1, 16.460, 10551.352, 421.532, 52846.539 24/05/30,02:29:58,18,10,1, 11.9,1,1, 16.460, 10550.677, 420.653, 52847.256 24/05/30,02:29:58,19,10,1, 11.9,1,1, 16.460, 10551.894, 421.012, 52847.884 24/05/30,02:29:59,00,10,1, 11.9,1,1, 16.461, 10551.894, 421.012, 52847.884 24/05/30,02:29:59,01,10,1, 11.9,1,1, 16.461, 10551.372, 421.575, 52846.643 24/05/30,02:29:59,02,10,1, 11.9,1,1, 16.461, 10550.688, 420.665, 52847.406 24/05/30,02:29:59,03,10,1, 11.9,1,1, 16.461, 10552.017, 421.029, 52847.839 24/05/30,02:29:59,04,10,1, 11.9,1,1, 16.461, 10551.121, 421.422, 52846.630 24/05/30,02:29:59,05,10,1, 11.9,1,1, 16.461, 10551.064, 420.377, 52847.707 24/05/30,02:29:59,06,10,1, 11.9,1,1, 16.461, 10551.746, 421.368, 52847.031 24/05/30,02:29:59,07,10,1, 11.9,1,1, 16.461, 10550.540, 420.954, 52846.576 24/05/30,02:29:59,08,10,1, 11.9,1,1, 16.461, 10551.303, 420.567, 52847.763 24/05/30,02:29:59,09,10,1, 11.9,1,1, 16.461, 10551.427, 421.565, 52846.690 24/05/30,02:29:59,10,10,1, 11.9,1,1, 16.461, 10550.687, 420.626, 52847.423 24/05/30,02:29:59,11,10,1, 11.9,1,1, 16.461, 10551.927, 421.052, 52847.808 24/05/30,02:29:59,12,10,1, 11.9,1,1, 16.461, 10551.049, 421.405, 52846.538 24/05/30,02:29:59,13,10,1, 11.9,1,1, 16.461, 10551.081, 420.398, 52847.703 24/05/30,02:29:59,14,10,1, 11.9,1,1, 16.461, 10551.726, 421.321, 52846.935 24/05/30,02:29:59,15,10,1, 11.9,1,1, 16.461, 10550.528, 420.935, 52846.487 24/05/30,02:29:59,16,10,1, 11.9,1,1, 16.461, 10551.329, 420.558, 52847.783 24/05/30,02:29:59,17,10,1, 11.9,1,1, 16.461, 10551.388, 421.633, 52846.595 24/05/30,02:29:59,18,10,1, 11.9,1,1, 16.461, 10550.788, 420.708, 52847.416 24/05/30,02:29:59,19,10,1, 11.9,1,1, 16.461, 10551.924, 421.045, 52847.816 24/05/30,02:30:00,00,10,1, 11.9,1,1, 16.462, 10551.919, 421.045, 52847.816 24/05/30,02:30:00,01,10,1, 11.9,1,1, 16.462, 10551.414, 421.656, 52846.686 24/05/30,02:30:00,02,10,1, 11.9,1,1, 16.462, 10550.717, 420.649, 52847.247 24/05/30,02:30:00,03,10,1, 11.9,1,1, 16.462, 10551.864, 421.146, 52847.743 24/05/30,02:30:00,04,10,1, 11.9,1,1, 16.462, 10551.199, 421.422, 52846.683 24/05/30,02:30:00,05,10,1, 11.9,1,1, 16.462, 10551.052, 420.376, 52847.642 24/05/30,02:30:00,06,10,1, 11.9,1,1, 16.462, 10551.700, 421.439, 52847.128 24/05/30,02:30:00,07,10,1, 11.9,1,1, 16.462, 10550.419, 420.856, 52846.117 24/05/30,02:30:00,08,10,1, 11.9,1,1, 16.462, 10551.500, 420.665, 52847.807 24/05/30,02:30:00,09,10,1, 11.9,1,1, 16.462, 10551.157, 421.490, 52845.795 24/05/30,02:30:00,10,10,1, 11.9,1,1, 16.462, 10550.760, 420.742, 52847.838 24/05/30,02:30:00,11,10,1, 11.9,1,1, 16.462, 10552.291, 421.017, 52847.487 24/05/30,02:30:00,12,10,1, 11.9,1,1, 16.462, 10550.759, 421.350, 52845.926 24/05/30,02:30:00,13,10,1, 11.9,1,1, 16.462, 10551.365, 420.372, 52848.191 24/05/30,02:30:00,14,10,1, 11.9,1,1, 16.462, 10551.638, 421.241, 52845.827 24/05/30,02:30:00,15,10,1, 11.9,1,1, 16.462, 10550.069, 420.894, 52846.409 24/05/30,02:30:00,16,10,1, 11.9,1,1, 16.462, 10551.683, 420.655, 52848.005 24/05/30,02:30:00,17,10,1, 11.9,1,1, 16.462, 10551.028, 421.554, 52845.620 24/05/30,02:30:00,18,10,1, 11.9,1,1, 16.462, 10550.740, 420.693, 52847.930 24/05/30,02:30:00,19,10,1, 11.9,1,1, 16.462, 10552.368, 421.124, 52847.564 24/05/30,02:30:01,00,10,1, 11.9,1,1, 16.459, 10552.361, 421.124, 52847.564 24/05/30,02:30:01,01,10,1, 11.9,1,1, 16.459, 10551.088, 421.487, 52845.651 24/05/30,02:30:01,02,10,1, 11.9,1,1, 16.459, 10550.865, 420.775, 52848.168 24/05/30,02:30:01,03,10,1, 11.9,1,1, 16.459, 10552.377, 421.063, 52847.486 24/05/30,02:30:01,04,10,1, 11.9,1,1, 16.459, 10550.629, 421.267, 52845.963 24/05/30,02:30:01,05,10,1, 11.9,1,1, 16.459, 10551.436, 420.420, 52848.242 24/05/30,02:30:01,06,10,1, 11.9,1,1, 16.459, 10551.583, 421.192, 52845.740 24/05/30,02:30:01,07,10,1, 11.9,1,1, 16.459, 10550.099, 420.869, 52846.464 24/05/30,02:30:01,08,10,1, 11.9,1,1, 16.459, 10551.754, 420.677, 52847.959 24/05/30,02:30:01,09,10,1, 11.9,1,1, 16.459, 10551.075, 421.580, 52845.658 24/05/30,02:30:01,10,10,1, 11.9,1,1, 16.459, 10550.890, 420.651, 52847.990 24/05/30,02:30:01,11,10,1, 11.9,1,1, 16.459, 10552.330, 421.141, 52847.431 24/05/30,02:30:01,12,10,1, 11.9,1,1, 16.459, 10550.665, 421.187, 52845.848 24/05/30,02:30:01,13,10,1, 11.9,1,1, 16.459, 10551.402, 420.361, 52848.167 24/05/30,02:30:01,14,10,1, 11.9,1,1, 16.459, 10551.611, 421.233, 52845.897 24/05/30,02:30:01,15,10,1, 11.9,1,1, 16.459, 10550.098, 420.835, 52846.430 24/05/30,02:30:01,16,10,1, 11.9,1,1, 16.459, 10551.803, 420.794, 52848.112 24/05/30,02:30:01,17,10,1, 11.9,1,1, 16.459, 10551.084, 421.487, 52845.626 24/05/30,02:30:01,18,10,1, 11.9,1,1, 16.459, 10550.901, 420.726, 52848.050 24/05/30,02:30:01,19,10,1, 11.9,1,1, 16.459, 10552.374, 421.067, 52847.434 24/05/30,02:30:02,00,10,1, 11.9,1,1, 16.461, 10552.369, 421.067, 52847.434 24/05/30,02:30:02,01,10,1, 11.9,1,1, 16.461, 10551.113, 421.552, 52845.830 24/05/30,02:30:02,02,10,1, 11.9,1,1, 16.461, 10550.935, 420.672, 52848.082 24/05/30,02:30:02,03,10,1, 11.9,1,1, 16.461, 10552.363, 421.160, 52847.459 24/05/30,02:30:02,04,10,1, 11.9,1,1, 16.461, 10550.664, 421.256, 52845.876 24/05/30,02:30:02,05,10,1, 11.9,1,1, 16.461, 10551.403, 420.420, 52848.120 24/05/30,02:30:02,06,10,1, 11.9,1,1, 16.461, 10551.559, 421.352, 52845.933 24/05/30,02:30:02,07,10,1, 11.9,1,1, 16.461, 10550.100, 420.839, 52846.458 24/05/30,02:30:02,08,10,1, 11.9,1,1, 16.461, 10551.843, 420.804, 52848.067 24/05/30,02:30:02,09,10,1, 11.9,1,1, 16.461, 10551.121, 421.562, 52845.758 24/05/30,02:30:02,10,10,1, 11.9,1,1, 16.461, 10550.942, 420.668, 52847.992 24/05/30,02:30:02,11,10,1, 11.9,1,1, 16.461, 10552.410, 421.166, 52847.375 24/05/30,02:30:02,12,10,1, 11.9,1,1, 16.461, 10550.673, 421.168, 52845.914 24/05/30,02:30:02,13,10,1, 11.9,1,1, 16.461, 10551.380, 420.490, 52848.193 24/05/30,02:30:02,14,10,1, 11.9,1,1, 16.461, 10551.570, 421.212, 52845.782 24/05/30,02:30:02,15,10,1, 11.9,1,1, 16.461, 10550.108, 420.873, 52846.549 24/05/30,02:30:02,16,10,1, 11.9,1,1, 16.461, 10551.838, 420.799, 52848.111 24/05/30,02:30:02,17,10,1, 11.9,1,1, 16.461, 10551.077, 421.505, 52845.803 24/05/30,02:30:02,18,10,1, 11.9,1,1, 16.461, 10550.921, 420.702, 52848.062 24/05/30,02:30:02,19,10,1, 11.9,1,1, 16.461, 10552.373, 421.080, 52847.445 24/05/30,02:30:03,00,10,1, 11.9,1,1, 16.461, 10552.369, 421.080, 52847.445 24/05/30,02:30:03,01,10,1, 11.9,1,1, 16.461, 10551.100, 421.558, 52845.820 24/05/30,02:30:03,02,10,1, 11.9,1,1, 16.461, 10551.040, 420.620, 52848.075 24/05/30,02:30:03,03,10,1, 11.9,1,1, 16.461, 10552.378, 421.136, 52847.281 24/05/30,02:30:03,04,10,1, 11.9,1,1, 16.461, 10550.661, 421.123, 52845.908 24/05/30,02:30:03,05,10,1, 11.9,1,1, 16.461, 10551.437, 420.541, 52848.144 24/05/30,02:30:03,06,10,1, 11.9,1,1, 16.461, 10551.513, 421.274, 52845.785 24/05/30,02:30:03,07,10,1, 11.9,1,1, 16.461, 10550.213, 420.842, 52846.595 24/05/30,02:30:03,08,10,1, 11.9,1,1, 16.461, 10551.918, 420.840, 52848.048 24/05/30,02:30:03,09,10,1, 11.9,1,1, 16.461, 10551.102, 421.561, 52845.801 24/05/30,02:30:03,10,10,1, 11.9,1,1, 16.461, 10551.076, 420.714, 52848.139 24/05/30,02:30:03,11,10,1, 11.9,1,1, 16.461, 10552.355, 421.068, 52847.326 24/05/30,02:30:03,12,10,1, 11.9,1,1, 16.461, 10550.635, 421.213, 52845.872 24/05/30,02:30:03,13,10,1, 11.9,1,1, 16.461, 10551.404, 420.387, 52848.048 24/05/30,02:30:03,14,10,1, 11.9,1,1, 16.461, 10551.567, 421.308, 52845.751 24/05/30,02:30:03,15,10,1, 11.9,1,1, 16.461, 10550.227, 420.889, 52846.592 24/05/30,02:30:03,16,10,1, 11.9,1,1, 16.461, 10551.891, 420.868, 52847.987 24/05/30,02:30:03,17,10,1, 11.9,1,1, 16.461, 10551.134, 421.577, 52845.870 24/05/30,02:30:03,18,10,1, 11.9,1,1, 16.461, 10551.025, 420.665, 52848.022 24/05/30,02:30:03,19,10,1, 11.9,1,1, 16.461, 10552.412, 421.164, 52847.319 24/05/30,02:30:04,00,10,1, 12.0,1,1, 16.463, 10552.411, 421.164, 52847.319 24/05/30,02:30:04,01,10,1, 12.0,1,1, 16.463, 10551.159, 421.597, 52845.845 24/05/30,02:30:04,02,10,1, 12.0,1,1, 16.463, 10551.057, 420.727, 52848.263 24/05/30,02:30:04,03,10,1, 12.0,1,1, 16.463, 10552.364, 421.113, 52847.188 24/05/30,02:30:04,04,10,1, 12.0,1,1, 16.463, 10550.629, 421.211, 52845.972 24/05/30,02:30:04,05,10,1, 12.0,1,1, 16.463, 10551.410, 420.409, 52848.098 24/05/30,02:30:04,06,10,1, 12.0,1,1, 16.463, 10551.532, 421.334, 52845.767 24/05/30,02:30:04,07,10,1, 12.0,1,1, 16.463, 10550.198, 420.885, 52846.657 24/05/30,02:30:04,08,10,1, 12.0,1,1, 16.463, 10551.926, 420.839, 52847.957 24/05/30,02:30:04,09,10,1, 12.0,1,1, 16.463, 10551.147, 421.634, 52845.748 24/05/30,02:30:04,10,10,1, 12.0,1,1, 16.463, 10551.058, 420.628, 52848.095 24/05/30,02:30:04,11,10,1, 12.0,1,1, 16.463, 10552.398, 421.170, 52847.317 24/05/30,02:30:04,12,10,1, 12.0,1,1, 16.463, 10550.662, 421.116, 52845.880 24/05/30,02:30:04,13,10,1, 12.0,1,1, 16.463, 10551.470, 420.503, 52848.099 24/05/30,02:30:04,14,10,1, 12.0,1,1, 16.463, 10551.455, 421.333, 52845.735 24/05/30,02:30:04,15,10,1, 12.0,1,1, 16.463, 10550.179, 420.871, 52846.623 24/05/30,02:30:04,16,10,1, 12.0,1,1, 16.463, 10551.951, 420.879, 52847.992 24/05/30,02:30:04,17,10,1, 12.0,1,1, 16.463, 10551.125, 421.532, 52845.853 24/05/30,02:30:04,18,10,1, 12.0,1,1, 16.463, 10551.076, 420.747, 52848.214 24/05/30,02:30:04,19,10,1, 12.0,1,1, 16.463, 10552.357, 421.116, 52847.275 24/05/30,02:30:05,00,10,1, 11.9,1,1, 16.462, 10552.353, 421.116, 52847.275 24/05/30,02:30:05,01,10,1, 11.9,1,1, 16.462, 10551.183, 421.655, 52845.968 24/05/30,02:30:05,02,10,1, 11.9,1,1, 16.462, 10551.062, 420.641, 52848.132 24/05/30,02:30:05,03,10,1, 11.9,1,1, 16.462, 10552.411, 421.203, 52847.421 24/05/30,02:30:05,04,10,1, 11.9,1,1, 16.462, 10550.623, 421.214, 52845.972 24/05/30,02:30:05,05,10,1, 11.9,1,1, 16.462, 10551.450, 420.483, 52848.190 24/05/30,02:30:05,06,10,1, 11.9,1,1, 16.462, 10551.478, 421.336, 52845.809 24/05/30,02:30:05,07,10,1, 11.9,1,1, 16.462, 10550.248, 420.918, 52846.751 24/05/30,02:30:05,08,10,1, 11.9,1,1, 16.462, 10551.986, 420.881, 52848.112 24/05/30,02:30:05,09,10,1, 11.9,1,1, 16.462, 10551.156, 421.532, 52845.806 24/05/30,02:30:05,10,10,1, 11.9,1,1, 16.462, 10551.181, 420.806, 52848.274 24/05/30,02:30:05,11,10,1, 11.9,1,1, 16.462, 10552.333, 421.147, 52847.296 24/05/30,02:30:05,12,10,1, 11.9,1,1, 16.462, 10550.662, 421.202, 52845.868 24/05/30,02:30:05,13,10,1, 11.9,1,1, 16.462, 10551.455, 420.449, 52848.120 24/05/30,02:30:05,14,10,1, 11.9,1,1, 16.462, 10551.560, 421.373, 52845.844 24/05/30,02:30:05,15,10,1, 11.9,1,1, 16.462, 10550.202, 420.965, 52846.680 24/05/30,02:30:05,16,10,1, 11.9,1,1, 16.462, 10552.014, 420.850, 52847.963 24/05/30,02:30:05,17,10,1, 11.9,1,1, 16.462, 10551.200, 421.648, 52845.892 24/05/30,02:30:05,18,10,1, 11.9,1,1, 16.462, 10551.112, 420.683, 52848.155 24/05/30,02:30:05,19,10,1, 11.9,1,1, 16.462, 10552.424, 421.182, 52847.441 24/05/30,02:30:06,00,10,1, 11.9,1,1, 16.462, 10552.419, 421.182, 52847.441 24/05/30,02:30:06,01,10,1, 11.9,1,1, 16.462, 10551.547, 421.658, 52846.720 24/05/30,02:30:06,02,10,1, 11.9,1,1, 16.462, 10551.085, 420.635, 52847.478 24/05/30,02:30:06,03,10,1, 11.9,1,1, 16.462, 10552.073, 421.197, 52847.640 24/05/30,02:30:06,04,10,1, 11.9,1,1, 16.462, 10551.162, 421.264, 52846.472 24/05/30,02:30:06,05,10,1, 11.9,1,1, 16.462, 10551.086, 420.343, 52847.290 24/05/30,02:30:06,06,10,1, 11.9,1,1, 16.462, 10551.643, 421.503, 52846.708 24/05/30,02:30:06,07,10,1, 11.9,1,1, 16.462, 10550.520, 420.893, 52846.441 24/05/30,02:30:06,08,10,1, 11.9,1,1, 16.462, 10551.476, 420.839, 52847.622 24/05/30,02:30:06,09,10,1, 11.9,1,1, 16.462, 10551.588, 421.762, 52846.658 24/05/30,02:30:06,10,10,1, 11.9,1,1, 16.462, 10551.043, 420.551, 52847.290 24/05/30,02:30:06,11,10,1, 11.9,1,1, 16.462, 10552.170, 421.331, 52847.620 24/05/30,02:30:06,12,10,1, 11.9,1,1, 16.462, 10551.116, 421.183, 52846.363 24/05/30,02:30:06,13,10,1, 11.9,1,1, 16.462, 10551.119, 420.343, 52847.452 24/05/30,02:30:06,14,10,1, 11.9,1,1, 16.462, 10551.595, 421.551, 52846.745 24/05/30,02:30:06,15,10,1, 11.9,1,1, 16.462, 10550.525, 420.810, 52846.394 24/05/30,02:30:06,16,10,1, 11.9,1,1, 16.462, 10551.472, 420.931, 52847.647 24/05/30,02:30:06,17,10,1, 11.9,1,1, 16.462, 10551.542, 421.730, 52846.729 24/05/30,02:30:06,18,10,1, 11.9,1,1, 16.462, 10551.065, 420.635, 52847.438 24/05/30,02:30:06,19,10,1, 11.9,1,1, 16.462, 10552.131, 421.189, 52847.647 24/05/30,02:30:07,00,10,1, 12.0,1,1, 16.460, 10552.127, 421.189, 52847.647 24/05/30,02:30:07,01,10,1, 12.0,1,1, 16.460, 10551.614, 421.786, 52846.839 24/05/30,02:30:07,02,10,1, 12.0,1,1, 16.460, 10551.068, 420.569, 52847.399 24/05/30,02:30:07,03,10,1, 12.0,1,1, 16.460, 10552.194, 421.310, 52847.784 24/05/30,02:30:07,04,10,1, 12.0,1,1, 16.460, 10551.140, 421.211, 52846.457 24/05/30,02:30:07,05,10,1, 12.0,1,1, 16.460, 10551.122, 420.392, 52847.373 24/05/30,02:30:07,06,10,1, 12.0,1,1, 16.460, 10551.621, 421.489, 52846.773 24/05/30,02:30:07,07,10,1, 12.0,1,1, 16.460, 10550.551, 420.868, 52846.475 24/05/30,02:30:07,08,10,1, 12.0,1,1, 16.460, 10551.517, 420.878, 52847.698 24/05/30,02:30:07,09,10,1, 12.0,1,1, 16.460, 10551.617, 421.682, 52846.845 24/05/30,02:30:07,10,10,1, 12.0,1,1, 16.460, 10551.058, 420.658, 52847.383 24/05/30,02:30:07,11,10,1, 12.0,1,1, 16.460, 10552.118, 421.186, 52847.711 24/05/30,02:30:07,12,10,1, 12.0,1,1, 16.460, 10551.175, 421.301, 52846.433 24/05/30,02:30:07,13,10,1, 12.0,1,1, 16.460, 10551.121, 420.374, 52847.260 24/05/30,02:30:07,14,10,1, 12.0,1,1, 16.460, 10551.634, 421.496, 52846.769 24/05/30,02:30:07,15,10,1, 12.0,1,1, 16.460, 10550.543, 420.850, 52846.421 24/05/30,02:30:07,16,10,1, 12.0,1,1, 16.460, 10551.534, 420.842, 52847.629 24/05/30,02:30:07,17,10,1, 12.0,1,1, 16.460, 10551.629, 421.828, 52846.808 24/05/30,02:30:07,18,10,1, 12.0,1,1, 16.460, 10551.050, 420.582, 52847.287 24/05/30,02:30:07,19,10,1, 12.0,1,1, 16.460, 10552.175, 421.321, 52847.793 24/05/30,02:30:08,00,10,1, 12.0,1,1, 16.460, 10552.169, 421.321, 52847.793 24/05/30,02:30:08,01,10,1, 12.0,1,1, 16.460, 10551.634, 421.752, 52846.764 24/05/30,02:30:08,02,10,1, 12.0,1,1, 16.460, 10551.041, 420.660, 52847.323 24/05/30,02:30:08,03,10,1, 12.0,1,1, 16.460, 10552.147, 421.215, 52847.677 24/05/30,02:30:08,04,10,1, 12.0,1,1, 16.460, 10551.257, 421.343, 52846.486 24/05/30,02:30:08,05,10,1, 12.0,1,1, 16.460, 10551.062, 420.297, 52847.186 24/05/30,02:30:08,06,10,1, 12.0,1,1, 16.460, 10551.692, 421.568, 52846.760 24/05/30,02:30:08,07,10,1, 12.0,1,1, 16.460, 10550.594, 420.894, 52846.327 24/05/30,02:30:08,08,10,1, 12.0,1,1, 16.460, 10551.483, 420.826, 52847.710 24/05/30,02:30:08,09,10,1, 12.0,1,1, 16.460, 10551.643, 421.774, 52846.835 24/05/30,02:30:08,10,10,1, 12.0,1,1, 16.460, 10551.025, 420.576, 52847.268 24/05/30,02:30:08,11,10,1, 12.0,1,1, 16.460, 10552.186, 421.312, 52847.732 24/05/30,02:30:08,12,10,1, 12.0,1,1, 16.460, 10551.319, 421.216, 52846.399 24/05/30,02:30:08,13,10,1, 12.0,1,1, 16.460, 10551.138, 420.421, 52847.257 24/05/30,02:30:08,14,10,1, 12.0,1,1, 16.460, 10551.701, 421.448, 52846.682 24/05/30,02:30:08,15,10,1, 12.0,1,1, 16.460, 10550.567, 420.871, 52846.321 24/05/30,02:30:08,16,10,1, 12.0,1,1, 16.460, 10551.523, 420.857, 52847.616 24/05/30,02:30:08,17,10,1, 12.0,1,1, 16.460, 10551.617, 421.687, 52846.738 24/05/30,02:30:08,18,10,1, 12.0,1,1, 16.460, 10551.083, 420.689, 52847.406 24/05/30,02:30:08,19,10,1, 12.0,1,1, 16.460, 10552.125, 421.227, 52847.772 24/05/30,02:30:09,00,10,1, 12.0,1,1, 16.464, 10552.119, 421.227, 52847.772 24/05/30,02:30:09,01,10,1, 12.0,1,1, 16.464, 10551.626, 421.760, 52846.726 24/05/30,02:30:09,02,10,1, 12.0,1,1, 16.464, 10551.049, 420.646, 52847.310 24/05/30,02:30:09,03,10,1, 12.0,1,1, 16.464, 10552.143, 421.239, 52847.751 24/05/30,02:30:09,04,10,1, 12.0,1,1, 16.464, 10551.272, 421.303, 52846.436 24/05/30,02:30:09,05,10,1, 12.0,1,1, 16.464, 10551.170, 420.539, 52847.505 24/05/30,02:30:09,06,10,1, 12.0,1,1, 16.464, 10551.712, 421.441, 52846.762 24/05/30,02:30:09,07,10,1, 12.0,1,1, 16.464, 10550.553, 420.931, 52846.340 24/05/30,02:30:09,08,10,1, 12.0,1,1, 16.464, 10551.473, 420.796, 52847.624 24/05/30,02:30:09,09,10,1, 12.0,1,1, 16.464, 10551.588, 421.756, 52846.778 24/05/30,02:30:09,10,10,1, 12.0,1,1, 16.464, 10551.042, 420.681, 52847.281 24/05/30,02:30:09,11,10,1, 12.0,1,1, 16.464, 10552.164, 421.253, 52847.727 24/05/30,02:30:09,12,10,1, 12.0,1,1, 16.464, 10551.367, 421.428, 52846.589 24/05/30,02:30:09,13,10,1, 12.0,1,1, 16.464, 10551.169, 420.329, 52847.328 24/05/30,02:30:09,14,10,1, 12.0,1,1, 16.464, 10551.704, 421.537, 52846.774 24/05/30,02:30:09,15,10,1, 12.0,1,1, 16.464, 10550.613, 420.896, 52846.263 24/05/30,02:30:09,16,10,1, 12.0,1,1, 16.464, 10551.435, 420.785, 52847.598 24/05/30,02:30:09,17,10,1, 12.0,1,1, 16.464, 10551.627, 421.801, 52846.707 24/05/30,02:30:09,18,10,1, 12.0,1,1, 16.464, 10551.042, 420.693, 52847.241 24/05/30,02:30:09,19,10,1, 12.0,1,1, 16.464, 10552.192, 421.290, 52847.794 24/05/30,02:30:10,00,10,1, 12.0,1,1, 16.459, 10552.186, 421.290, 52847.794 24/05/30,02:30:10,01,10,1, 12.0,1,1, 16.459, 10551.617, 421.875, 52846.803 24/05/30,02:30:10,02,10,1, 12.0,1,1, 16.459, 10550.987, 420.713, 52847.199 24/05/30,02:30:10,03,10,1, 12.0,1,1, 16.459, 10552.158, 421.283, 52847.882 24/05/30,02:30:10,04,10,1, 12.0,1,1, 16.459, 10551.459, 421.455, 52846.668 24/05/30,02:30:10,05,10,1, 12.0,1,1, 16.459, 10551.247, 420.358, 52847.364 24/05/30,02:30:10,06,10,1, 12.0,1,1, 16.459, 10551.839, 421.531, 52846.946 24/05/30,02:30:10,07,10,1, 12.0,1,1, 16.459, 10550.561, 420.892, 52846.273 24/05/30,02:30:10,08,10,1, 12.0,1,1, 16.459, 10551.365, 420.811, 52847.602 24/05/30,02:30:10,09,10,1, 12.0,1,1, 16.459, 10551.584, 421.731, 52846.640 24/05/30,02:30:10,10,10,1, 12.0,1,1, 16.459, 10551.022, 420.773, 52847.188 24/05/30,02:30:10,11,10,1, 12.0,1,1, 16.459, 10552.155, 421.225, 52847.909 24/05/30,02:30:10,12,10,1, 12.0,1,1, 16.459, 10551.463, 421.459, 52846.647 24/05/30,02:30:10,13,10,1, 12.0,1,1, 16.459, 10551.196, 420.427, 52847.393 24/05/30,02:30:10,14,10,1, 12.0,1,1, 16.459, 10551.810, 421.374, 52846.871 24/05/30,02:30:10,15,10,1, 12.0,1,1, 16.459, 10550.692, 420.993, 52846.340 24/05/30,02:30:10,16,10,1, 12.0,1,1, 16.459, 10551.326, 420.690, 52847.491 24/05/30,02:30:10,17,10,1, 12.0,1,1, 16.459, 10551.619, 421.796, 52846.818 24/05/30,02:30:10,18,10,1, 12.0,1,1, 16.459, 10550.980, 420.698, 52847.249 24/05/30,02:30:10,19,10,1, 12.0,1,1, 16.459, 10552.194, 421.203, 52847.902 24/05/30,02:30:11,00,11,1, 11.9,1,1, 16.463, 10552.194, 421.203, 52847.902 24/05/30,02:30:11,01,11,1, 11.9,1,1, 16.463, 10551.587, 421.681, 52846.617 24/05/30,02:30:11,02,11,1, 11.9,1,1, 16.463, 10550.965, 420.733, 52847.080 24/05/30,02:30:11,03,11,1, 11.9,1,1, 16.463, 10552.115, 421.178, 52847.923 24/05/30,02:30:11,04,11,1, 11.9,1,1, 16.463, 10551.580, 421.517, 52846.652 24/05/30,02:30:11,05,11,1, 11.9,1,1, 16.463, 10551.242, 420.414, 52847.415 24/05/30,02:30:11,06,11,1, 11.9,1,1, 16.463, 10551.994, 421.411, 52847.092 24/05/30,02:30:11,07,11,1, 11.9,1,1, 16.463, 10550.769, 421.007, 52846.300 24/05/30,02:30:11,08,11,1, 11.9,1,1, 16.463, 10551.253, 420.578, 52847.404 24/05/30,02:30:11,09,11,1, 11.9,1,1, 16.463, 10551.671, 421.871, 52846.747 24/05/30,02:30:11,10,11,1, 11.9,1,1, 16.463, 10550.956, 420.658, 52846.998 24/05/30,02:30:11,11,11,1, 11.9,1,1, 16.463, 10552.144, 421.230, 52847.967 24/05/30,02:30:11,12,11,1, 11.9,1,1, 16.463, 10551.568, 421.516, 52846.771 24/05/30,02:30:11,13,11,1, 11.9,1,1, 16.463, 10551.219, 420.454, 52847.405 24/05/30,02:30:11,14,11,1, 11.9,1,1, 16.463, 10551.922, 421.412, 52847.039 24/05/30,02:30:11,15,11,1, 11.9,1,1, 16.463, 10550.715, 420.892, 52846.177 24/05/30,02:30:11,16,11,1, 11.9,1,1, 16.463, 10551.290, 420.687, 52847.400 24/05/30,02:30:11,17,11,1, 11.9,1,1, 16.463, 10551.675, 421.709, 52846.658 24/05/30,02:30:11,18,11,1, 11.9,1,1, 16.463, 10550.971, 420.811, 52847.101 24/05/30,02:30:11,19,11,1, 11.9,1,1, 16.463, 10552.139, 421.187, 52847.865 24/05/30,02:30:12,00,10,1, 11.9,1,1, 16.461, 10552.136, 421.187, 52847.865 24/05/30,02:30:12,01,10,1, 11.9,1,1, 16.461, 10551.630, 421.686, 52846.520 24/05/30,02:30:12,02,10,1, 11.9,1,1, 16.461, 10550.854, 420.763, 52846.915 24/05/30,02:30:12,03,10,1, 11.9,1,1, 16.461, 10552.058, 421.097, 52847.904 24/05/30,02:30:12,04,10,1, 11.9,1,1, 16.461, 10551.627, 421.533, 52846.762 24/05/30,02:30:12,05,10,1, 11.9,1,1, 16.461, 10551.230, 420.521, 52847.436 24/05/30,02:30:12,06,10,1, 11.9,1,1, 16.461, 10552.049, 421.353, 52847.111 24/05/30,02:30:12,07,10,1, 11.9,1,1, 16.461, 10550.864, 421.034, 52846.160 24/05/30,02:30:12,08,10,1, 11.9,1,1, 16.461, 10551.243, 420.584, 52847.289 24/05/30,02:30:12,09,10,1, 11.9,1,1, 16.461, 10551.678, 421.678, 52846.669 24/05/30,02:30:12,10,10,1, 11.9,1,1, 16.461, 10550.837, 420.821, 52846.944 24/05/30,02:30:12,11,10,1, 11.9,1,1, 16.461, 10552.069, 421.081, 52847.906 24/05/30,02:30:12,12,10,1, 11.9,1,1, 16.461, 10551.645, 421.632, 52846.773 24/05/30,02:30:12,13,10,1, 11.9,1,1, 16.461, 10551.255, 420.416, 52847.439 24/05/30,02:30:12,14,10,1, 11.9,1,1, 16.461, 10552.072, 421.401, 52847.193 24/05/30,02:30:12,15,10,1, 11.9,1,1, 16.461, 10550.923, 421.027, 52846.198 24/05/30,02:30:12,16,10,1, 11.9,1,1, 16.461, 10551.252, 420.505, 52847.256 24/05/30,02:30:12,17,10,1, 11.9,1,1, 16.461, 10551.647, 421.775, 52846.589 24/05/30,02:30:12,18,10,1, 11.9,1,1, 16.461, 10550.859, 420.717, 52846.792 24/05/30,02:30:12,19,10,1, 11.9,1,1, 16.461, 10552.082, 421.221, 52847.884 24/05/30,02:30:13,00,10,1, 11.9,1,1, 16.462, 10552.077, 421.221, 52847.884 24/05/30,02:30:13,01,10,1, 11.9,1,1, 16.462, 10551.656, 421.607, 52846.623 24/05/30,02:30:13,02,10,1, 11.9,1,1, 16.462, 10550.809, 420.910, 52846.816 24/05/30,02:30:13,03,10,1, 11.9,1,1, 16.462, 10551.931, 421.052, 52847.845 24/05/30,02:30:13,04,10,1, 11.9,1,1, 16.462, 10551.748, 421.642, 52846.822 24/05/30,02:30:13,05,10,1, 11.9,1,1, 16.462, 10551.324, 420.493, 52847.343 24/05/30,02:30:13,06,10,1, 11.9,1,1, 16.462, 10552.230, 421.323, 52847.296 24/05/30,02:30:13,07,10,1, 11.9,1,1, 16.462, 10551.025, 421.100, 52846.246 24/05/30,02:30:13,08,10,1, 11.9,1,1, 16.462, 10551.248, 420.455, 52847.375 24/05/30,02:30:13,09,10,1, 11.9,1,1, 16.462, 10551.661, 421.683, 52846.577 24/05/30,02:30:13,10,10,1, 11.9,1,1, 16.462, 10550.716, 420.754, 52846.588 24/05/30,02:30:13,11,10,1, 11.9,1,1, 16.462, 10551.992, 421.074, 52847.879 24/05/30,02:30:13,12,10,1, 11.9,1,1, 16.462, 10551.738, 421.698, 52846.739 24/05/30,02:30:13,13,10,1, 11.9,1,1, 16.462, 10551.274, 420.477, 52847.409 24/05/30,02:30:13,14,10,1, 11.9,1,1, 16.462, 10552.178, 421.331, 52847.290 24/05/30,02:30:13,15,10,1, 11.9,1,1, 16.462, 10551.044, 421.082, 52846.147 24/05/30,02:30:13,16,10,1, 11.9,1,1, 16.462, 10551.243, 420.534, 52847.290 24/05/30,02:30:13,17,10,1, 11.9,1,1, 16.462, 10551.631, 421.559, 52846.614 24/05/30,02:30:13,18,10,1, 11.9,1,1, 16.462, 10550.796, 420.933, 52846.706 24/05/30,02:30:13,19,10,1, 11.9,1,1, 16.462, 10551.920, 421.043, 52847.811 24/05/30,02:30:14,00,10,1, 11.9,1,1, 16.460, 10551.919, 421.043, 52847.811 24/05/30,02:30:14,01,10,1, 11.9,1,1, 16.460, 10551.743, 421.592, 52846.656 24/05/30,02:30:14,02,10,1, 11.9,1,1, 16.460, 10550.780, 420.771, 52846.491 24/05/30,02:30:14,03,10,1, 11.9,1,1, 16.460, 10551.790, 420.973, 52847.752 24/05/30,02:30:14,04,10,1, 11.9,1,1, 16.460, 10551.775, 421.686, 52846.888 24/05/30,02:30:14,05,10,1, 11.9,1,1, 16.460, 10551.264, 420.565, 52847.435 24/05/30,02:30:14,06,10,1, 11.9,1,1, 16.460, 10552.317, 421.370, 52847.683 24/05/30,02:30:14,07,10,1, 11.9,1,1, 16.460, 10551.303, 421.182, 52846.353 24/05/30,02:30:14,08,10,1, 11.9,1,1, 16.460, 10551.271, 420.484, 52847.475 24/05/30,02:30:14,09,10,1, 11.9,1,1, 16.460, 10551.701, 421.528, 52846.726 24/05/30,02:30:14,10,10,1, 11.9,1,1, 16.460, 10550.781, 420.928, 52846.533 24/05/30,02:30:14,11,10,1, 11.9,1,1, 16.460, 10551.765, 420.931, 52847.629 24/05/30,02:30:14,12,10,1, 11.9,1,1, 16.460, 10551.730, 421.684, 52846.742 24/05/30,02:30:14,13,10,1, 11.9,1,1, 16.460, 10551.304, 420.650, 52847.426 24/05/30,02:30:14,14,10,1, 11.9,1,1, 16.460, 10552.293, 421.258, 52847.704 24/05/30,02:30:14,15,10,1, 11.9,1,1, 16.460, 10551.337, 421.232, 52846.410 24/05/30,02:30:14,16,10,1, 11.9,1,1, 16.460, 10551.238, 420.372, 52847.207 24/05/30,02:30:14,17,10,1, 11.9,1,1, 16.460, 10551.812, 421.578, 52846.687 24/05/30,02:30:14,18,10,1, 11.9,1,1, 16.460, 10550.702, 420.870, 52846.499 24/05/30,02:30:14,19,10,1, 11.9,1,1, 16.460, 10551.734, 420.945, 52847.733 24/05/30,02:30:15,00,10,1, 11.9,1,1, 16.462, 10551.727, 420.945, 52847.733 24/05/30,02:30:15,01,10,1, 11.9,1,1, 16.462, 10551.885, 421.464, 52846.738 24/05/30,02:30:15,02,10,1, 11.9,1,1, 16.462, 10550.771, 420.919, 52846.301 24/05/30,02:30:15,03,10,1, 11.9,1,1, 16.462, 10551.590, 420.783, 52847.554 24/05/30,02:30:15,04,10,1, 11.9,1,1, 16.462, 10551.801, 421.768, 52846.762 24/05/30,02:30:15,05,10,1, 11.9,1,1, 16.462, 10551.212, 420.754, 52847.289 24/05/30,02:30:15,06,10,1, 11.9,1,1, 16.462, 10552.298, 421.164, 52847.729 24/05/30,02:30:15,07,10,1, 11.9,1,1, 16.462, 10551.551, 421.383, 52846.616 24/05/30,02:30:15,08,10,1, 11.9,1,1, 16.462, 10551.305, 420.346, 52847.323 24/05/30,02:30:15,09,10,1, 11.9,1,1, 16.462, 10551.897, 421.556, 52846.825 24/05/30,02:30:15,10,10,1, 11.9,1,1, 16.462, 10550.776, 420.869, 52846.289 24/05/30,02:30:15,11,10,1, 11.9,1,1, 16.462, 10551.538, 420.760, 52847.581 24/05/30,02:30:15,12,10,1, 11.9,1,1, 16.462, 10551.794, 421.815, 52846.828 24/05/30,02:30:15,13,10,1, 11.9,1,1, 16.462, 10551.151, 420.627, 52847.186 24/05/30,02:30:15,14,10,1, 11.9,1,1, 16.462, 10552.326, 421.239, 52847.857 24/05/30,02:30:15,15,10,1, 11.9,1,1, 16.462, 10551.525, 421.347, 52846.520 24/05/30,02:30:15,16,10,1, 11.9,1,1, 16.462, 10551.323, 420.406, 52847.388 24/05/30,02:30:15,17,10,1, 11.9,1,1, 16.462, 10551.924, 421.467, 52846.826 24/05/30,02:30:15,18,10,1, 11.9,1,1, 16.462, 10550.783, 420.924, 52846.351 24/05/30,02:30:15,19,10,1, 11.9,1,1, 16.462, 10551.547, 420.792, 52847.616 24/05/30,02:30:16,00,10,1, 11.9,1,1, 16.460, 10551.543, 420.792, 52847.616 24/05/30,02:30:16,01,10,1, 11.9,1,1, 16.460, 10552.084, 421.422, 52847.090 24/05/30,02:30:16,02,10,1, 11.9,1,1, 16.460, 10550.840, 421.015, 52846.236 24/05/30,02:30:16,03,10,1, 11.9,1,1, 16.460, 10551.381, 420.596, 52847.412 24/05/30,02:30:16,04,10,1, 11.9,1,1, 16.460, 10551.726, 421.750, 52846.658 24/05/30,02:30:16,05,10,1, 11.9,1,1, 16.460, 10551.066, 420.712, 52846.993 24/05/30,02:30:16,06,10,1, 11.9,1,1, 16.460, 10552.220, 421.235, 52847.916 24/05/30,02:30:16,07,10,1, 11.9,1,1, 16.460, 10551.663, 421.479, 52846.683 24/05/30,02:30:16,08,10,1, 11.9,1,1, 16.460, 10551.344, 420.418, 52847.553 24/05/30,02:30:16,09,10,1, 11.9,1,1, 16.460, 10552.046, 421.437, 52847.134 24/05/30,02:30:16,10,10,1, 11.9,1,1, 16.460, 10550.873, 420.917, 52846.215 24/05/30,02:30:16,11,10,1, 11.9,1,1, 16.460, 10551.394, 420.664, 52847.456 24/05/30,02:30:16,12,10,1, 11.9,1,1, 16.460, 10551.750, 421.710, 52846.804 24/05/30,02:30:16,13,10,1, 11.9,1,1, 16.460, 10551.010, 420.815, 52847.151 24/05/30,02:30:16,14,10,1, 11.9,1,1, 16.460, 10552.239, 421.149, 52847.946 24/05/30,02:30:16,15,10,1, 11.9,1,1, 16.460, 10551.686, 421.525, 52846.668 24/05/30,02:30:16,16,10,1, 11.9,1,1, 16.460, 10551.391, 420.406, 52847.413 24/05/30,02:30:16,17,10,1, 11.9,1,1, 16.460, 10552.086, 421.390, 52847.118 24/05/30,02:30:16,18,10,1, 11.9,1,1, 16.460, 10550.876, 420.994, 52846.217 24/05/30,02:30:16,19,10,1, 11.9,1,1, 16.460, 10551.429, 420.600, 52847.356 24/05/30,02:30:17,00,10,1, 12.0,1,1, 16.464, 10551.426, 420.600, 52847.356 24/05/30,02:30:17,01,10,1, 12.0,1,1, 16.464, 10551.923, 421.391, 52847.155 24/05/30,02:30:17,02,10,1, 12.0,1,1, 16.464, 10551.303, 421.067, 52846.772 24/05/30,02:30:17,03,10,1, 12.0,1,1, 16.464, 10551.326, 420.458, 52846.939 24/05/30,02:30:17,04,10,1, 12.0,1,1, 16.464, 10551.607, 421.687, 52846.858 24/05/30,02:30:17,05,10,1, 12.0,1,1, 16.464, 10551.226, 420.883, 52847.102 24/05/30,02:30:17,06,10,1, 12.0,1,1, 16.464, 10551.855, 420.929, 52847.364 24/05/30,02:30:17,07,10,1, 12.0,1,1, 16.464, 10551.830, 421.709, 52847.320 24/05/30,02:30:17,08,10,1, 12.0,1,1, 16.464, 10551.601, 420.451, 52847.258 24/05/30,02:30:17,09,10,1, 12.0,1,1, 16.464, 10551.981, 421.269, 52847.044 24/05/30,02:30:17,10,10,1, 12.0,1,1, 16.464, 10551.276, 421.190, 52846.872 24/05/30,02:30:17,11,10,1, 12.0,1,1, 16.464, 10551.271, 420.331, 52846.765 24/05/30,02:30:17,12,10,1, 12.0,1,1, 16.464, 10551.629, 421.716, 52846.846 24/05/30,02:30:17,13,10,1, 12.0,1,1, 16.464, 10551.192, 420.789, 52847.029 24/05/30,02:30:17,14,10,1, 12.0,1,1, 16.464, 10551.851, 420.997, 52847.384 24/05/30,02:30:17,15,10,1, 12.0,1,1, 16.464, 10551.857, 421.762, 52847.371 24/05/30,02:30:17,16,10,1, 12.0,1,1, 16.464, 10551.609, 420.446, 52847.414 24/05/30,02:30:17,17,10,1, 12.0,1,1, 16.464, 10551.982, 421.371, 52847.183 24/05/30,02:30:17,18,10,1, 12.0,1,1, 16.464, 10551.334, 421.129, 52846.794 24/05/30,02:30:17,19,10,1, 12.0,1,1, 16.464, 10551.288, 420.413, 52846.825 24/05/30,02:30:18,00,10,1, 12.0,1,1, 16.461, 10551.285, 420.413, 52846.825 24/05/30,02:30:18,01,10,1, 12.0,1,1, 16.461, 10552.065, 421.195, 52847.151 24/05/30,02:30:18,02,10,1, 12.0,1,1, 16.461, 10551.492, 421.288, 52846.854 24/05/30,02:30:18,03,10,1, 12.0,1,1, 16.461, 10551.314, 420.267, 52846.837 24/05/30,02:30:18,04,10,1, 12.0,1,1, 16.461, 10551.609, 421.679, 52846.776 24/05/30,02:30:18,05,10,1, 12.0,1,1, 16.461, 10551.046, 420.803, 52846.871 24/05/30,02:30:18,06,10,1, 12.0,1,1, 16.461, 10551.637, 420.878, 52847.179 24/05/30,02:30:18,07,10,1, 12.0,1,1, 16.461, 10551.814, 421.807, 52847.305 24/05/30,02:30:18,08,10,1, 12.0,1,1, 16.461, 10551.534, 420.528, 52847.415 24/05/30,02:30:18,09,10,1, 12.0,1,1, 16.461, 10552.046, 421.286, 52847.300 24/05/30,02:30:18,10,10,1, 12.0,1,1, 16.461, 10551.498, 421.218, 52846.849 24/05/30,02:30:18,11,10,1, 12.0,1,1, 16.461, 10551.346, 420.377, 52846.850 24/05/30,02:30:18,12,10,1, 12.0,1,1, 16.461, 10551.617, 421.524, 52846.811 24/05/30,02:30:18,13,10,1, 12.0,1,1, 16.461, 10551.132, 420.951, 52846.998 24/05/30,02:30:18,14,10,1, 12.0,1,1, 16.461, 10551.584, 420.811, 52847.147 24/05/30,02:30:18,15,10,1, 12.0,1,1, 16.461, 10551.828, 421.837, 52847.235 24/05/30,02:30:18,16,10,1, 12.0,1,1, 16.461, 10551.582, 420.575, 52847.334 24/05/30,02:30:18,17,10,1, 12.0,1,1, 16.461, 10552.042, 421.188, 52847.293 24/05/30,02:30:18,18,10,1, 12.0,1,1, 16.461, 10551.638, 421.356, 52847.034 24/05/30,02:30:18,19,10,1, 12.0,1,1, 16.461, 10551.302, 420.233, 52846.768 24/05/30,02:30:19,00,10,1, 12.0,1,1, 16.459, 10551.301, 420.233, 52846.768 24/05/30,02:30:19,01,10,1, 12.0,1,1, 16.459, 10552.102, 421.179, 52847.525 24/05/30,02:30:19,02,10,1, 12.0,1,1, 16.459, 10551.728, 421.403, 52847.154 24/05/30,02:30:19,03,10,1, 12.0,1,1, 16.459, 10551.432, 420.354, 52846.985 24/05/30,02:30:19,04,10,1, 12.0,1,1, 16.459, 10551.731, 421.438, 52846.821 24/05/30,02:30:19,05,10,1, 12.0,1,1, 16.459, 10551.080, 421.013, 52846.677 24/05/30,02:30:19,06,10,1, 12.0,1,1, 16.459, 10551.427, 420.591, 52846.894 24/05/30,02:30:19,07,10,1, 12.0,1,1, 16.459, 10551.776, 421.823, 52847.153 24/05/30,02:30:19,08,10,1, 12.0,1,1, 16.459, 10551.467, 420.685, 52847.278 24/05/30,02:30:19,09,10,1, 12.0,1,1, 16.459, 10552.124, 421.129, 52847.470 24/05/30,02:30:19,10,10,1, 12.0,1,1, 16.459, 10551.721, 421.445, 52847.165 24/05/30,02:30:19,11,10,1, 12.0,1,1, 16.459, 10551.466, 420.253, 52846.986 24/05/30,02:30:19,12,10,1, 12.0,1,1, 16.459, 10551.793, 421.485, 52846.916 24/05/30,02:30:19,13,10,1, 12.0,1,1, 16.459, 10551.139, 420.942, 52846.718 24/05/30,02:30:19,14,10,1, 12.0,1,1, 16.459, 10551.432, 420.636, 52846.930 24/05/30,02:30:19,15,10,1, 12.0,1,1, 16.459, 10551.739, 421.747, 52847.071 24/05/30,02:30:19,16,10,1, 12.0,1,1, 16.459, 10551.489, 420.659, 52847.292 24/05/30,02:30:19,17,10,1, 12.0,1,1, 16.459, 10552.120, 421.185, 52847.457 24/05/30,02:30:19,18,10,1, 12.0,1,1, 16.459, 10551.748, 421.452, 52847.174 24/05/30,02:30:19,19,10,1, 12.0,1,1, 16.459, 10551.485, 420.340, 52847.008 24/05/30,02:30:20,00,10,1, 12.0,1,1, 16.463, 10551.476, 420.340, 52847.008 24/05/30,02:30:20,01,10,1, 12.0,1,1, 16.463, 10551.980, 421.148, 52847.460 24/05/30,02:30:20,02,10,1, 12.0,1,1, 16.463, 10551.879, 421.640, 52847.318 24/05/30,02:30:20,03,10,1, 12.0,1,1, 16.463, 10551.504, 420.321, 52847.144 24/05/30,02:30:20,04,10,1, 12.0,1,1, 16.463, 10551.972, 421.397, 52847.055 24/05/30,02:30:20,05,10,1, 12.0,1,1, 16.463, 10551.267, 421.016, 52846.682 24/05/30,02:30:20,06,10,1, 12.0,1,1, 16.463, 10551.395, 420.591, 52846.910 24/05/30,02:30:20,07,10,1, 12.0,1,1, 16.463, 10551.684, 421.720, 52846.898 24/05/30,02:30:20,08,10,1, 12.0,1,1, 16.463, 10551.333, 420.828, 52847.167 24/05/30,02:30:20,09,10,1, 12.0,1,1, 16.463, 10552.004, 421.069, 52847.400 24/05/30,02:30:20,10,10,1, 12.0,1,1, 16.463, 10551.893, 421.661, 52847.210 24/05/30,02:30:20,11,10,1, 12.0,1,1, 16.463, 10551.616, 420.393, 52847.191 24/05/30,02:30:20,12,10,1, 12.0,1,1, 16.463, 10551.903, 421.298, 52846.984 24/05/30,02:30:20,13,10,1, 12.0,1,1, 16.463, 10551.309, 421.135, 52846.761 24/05/30,02:30:20,14,10,1, 12.0,1,1, 16.463, 10551.282, 420.442, 52846.810 24/05/30,02:30:20,15,10,1, 12.0,1,1, 16.463, 10551.681, 421.790, 52846.971 24/05/30,02:30:20,16,10,1, 12.0,1,1, 16.463, 10551.326, 420.736, 52847.137 24/05/30,02:30:20,17,10,1, 12.0,1,1, 16.463, 10551.958, 421.022, 52847.366 24/05/30,02:30:20,18,10,1, 12.0,1,1, 16.463, 10551.971, 421.718, 52847.324 24/05/30,02:30:20,19,10,1, 12.0,1,1, 16.463, 10551.620, 420.388, 52847.184 24/05/30,02:30:21,00,10,1, 11.9,1,1, 16.464, 10551.618, 420.388, 52847.184 24/05/30,02:30:21,01,10,1, 11.9,1,1, 16.464, 10551.823, 420.873, 52847.286 24/05/30,02:30:21,02,10,1, 11.9,1,1, 16.464, 10551.938, 421.765, 52847.364 24/05/30,02:30:21,03,10,1, 11.9,1,1, 16.464, 10551.634, 420.427, 52847.315 24/05/30,02:30:21,04,10,1, 11.9,1,1, 16.464, 10552.083, 421.258, 52847.218 24/05/30,02:30:21,05,10,1, 11.9,1,1, 16.464, 10551.510, 421.263, 52846.910 24/05/30,02:30:21,06,10,1, 11.9,1,1, 16.464, 10551.318, 420.276, 52846.748 24/05/30,02:30:21,07,10,1, 11.9,1,1, 16.464, 10551.659, 421.656, 52846.928 24/05/30,02:30:21,08,10,1, 11.9,1,1, 16.464, 10551.150, 420.822, 52846.841 24/05/30,02:30:21,09,10,1, 11.9,1,1, 16.464, 10551.735, 420.977, 52847.276 24/05/30,02:30:21,10,10,1, 11.9,1,1, 16.464, 10551.897, 421.761, 52847.359 24/05/30,02:30:21,11,10,1, 11.9,1,1, 16.464, 10551.620, 420.468, 52847.276 24/05/30,02:30:21,12,10,1, 11.9,1,1, 16.464, 10552.099, 421.288, 52847.187 24/05/30,02:30:21,13,10,1, 11.9,1,1, 16.464, 10551.522, 421.194, 52846.867 24/05/30,02:30:21,14,10,1, 11.9,1,1, 16.464, 10551.364, 420.377, 52846.936 24/05/30,02:30:21,15,10,1, 11.9,1,1, 16.464, 10551.629, 421.575, 52846.801 24/05/30,02:30:21,16,10,1, 11.9,1,1, 16.464, 10551.190, 420.864, 52846.922 24/05/30,02:30:21,17,10,1, 11.9,1,1, 16.464, 10551.777, 420.886, 52847.245 24/05/30,02:30:21,18,10,1, 11.9,1,1, 16.464, 10551.905, 421.798, 52847.297 24/05/30,02:30:21,19,10,1, 11.9,1,1, 16.464, 10551.640, 420.504, 52847.364 24/05/30,02:30:22,00,10,1, 11.9,1,1, 16.464, 10551.635, 420.504, 52847.364 24/05/30,02:30:22,01,10,1, 11.9,1,1, 16.464, 10551.632, 420.795, 52847.133 24/05/30,02:30:22,02,10,1, 11.9,1,1, 16.464, 10551.854, 421.715, 52847.204 24/05/30,02:30:22,03,10,1, 11.9,1,1, 16.464, 10551.543, 420.621, 52847.376 24/05/30,02:30:22,04,10,1, 11.9,1,1, 16.464, 10552.095, 421.182, 52847.295 24/05/30,02:30:22,05,10,1, 11.9,1,1, 16.464, 10551.751, 421.403, 52847.008 24/05/30,02:30:22,06,10,1, 11.9,1,1, 16.464, 10551.446, 420.322, 52846.935 24/05/30,02:30:22,07,10,1, 11.9,1,1, 16.464, 10551.771, 421.493, 52846.725 24/05/30,02:30:22,08,10,1, 11.9,1,1, 16.464, 10551.191, 420.991, 52846.804 24/05/30,02:30:22,09,10,1, 11.9,1,1, 16.464, 10551.592, 420.714, 52847.057 24/05/30,02:30:22,10,10,1, 11.9,1,1, 16.464, 10551.836, 421.908, 52847.250 24/05/30,02:30:22,11,10,1, 11.9,1,1, 16.464, 10551.581, 420.569, 52847.275 24/05/30,02:30:22,12,10,1, 11.9,1,1, 16.464, 10552.203, 421.225, 52847.413 24/05/30,02:30:22,13,10,1, 11.9,1,1, 16.464, 10551.753, 421.412, 52847.098 24/05/30,02:30:22,14,10,1, 11.9,1,1, 16.464, 10551.418, 420.277, 52846.976 24/05/30,02:30:22,15,10,1, 11.9,1,1, 16.464, 10551.683, 421.538, 52846.843 24/05/30,02:30:22,16,10,1, 11.9,1,1, 16.464, 10551.137, 420.868, 52846.704 24/05/30,02:30:22,17,10,1, 11.9,1,1, 16.464, 10551.565, 420.729, 52847.032 24/05/30,02:30:22,18,10,1, 11.9,1,1, 16.464, 10551.842, 421.797, 52847.201 24/05/30,02:30:22,19,10,1, 11.9,1,1, 16.464, 10551.546, 420.638, 52847.314 24/05/30,02:30:23,00,09,1, 11.9,1,1, 16.462, 10551.543, 420.638, 52847.314 24/05/30,02:30:23,01,09,1, 11.9,1,1, 16.462, 10551.451, 420.554, 52846.954 24/05/30,02:30:23,02,09,1, 11.9,1,1, 16.462, 10551.796, 421.880, 52847.162 24/05/30,02:30:23,03,09,1, 11.9,1,1, 16.462, 10551.454, 420.694, 52847.178 24/05/30,02:30:23,04,09,1, 11.9,1,1, 16.462, 10552.126, 421.129, 52847.416 24/05/30,02:30:23,05,09,1, 11.9,1,1, 16.462, 10551.877, 421.483, 52847.265 24/05/30,02:30:23,06,09,1, 11.9,1,1, 16.462, 10551.550, 420.301, 52847.098 24/05/30,02:30:23,07,09,1, 11.9,1,1, 16.462, 10551.867, 421.477, 52846.984 24/05/30,02:30:23,08,09,1, 11.9,1,1, 16.462, 10551.261, 420.935, 52846.752 24/05/30,02:30:23,09,09,1, 11.9,1,1, 16.462, 10551.402, 420.612, 52846.896 24/05/30,02:30:23,10,09,1, 11.9,1,1, 16.462, 10551.733, 421.766, 52847.109 24/05/30,02:30:23,11,09,1, 11.9,1,1, 16.462, 10551.445, 420.695, 52847.194 24/05/30,02:30:23,12,09,1, 11.9,1,1, 16.462, 10552.064, 421.102, 52847.475 24/05/30,02:30:23,13,09,1, 11.9,1,1, 16.462, 10551.895, 421.561, 52847.271 24/05/30,02:30:23,14,09,1, 11.9,1,1, 16.462, 10551.534, 420.272, 52847.039 24/05/30,02:30:23,15,09,1, 11.9,1,1, 16.462, 10551.909, 421.361, 52847.006 24/05/30,02:30:23,16,09,1, 11.9,1,1, 16.462, 10551.234, 421.063, 52846.749 24/05/30,02:30:23,17,09,1, 11.9,1,1, 16.462, 10551.354, 420.496, 52846.792 24/05/30,02:30:23,18,09,1, 11.9,1,1, 16.462, 10551.772, 421.833, 52847.042 24/05/30,02:30:23,19,09,1, 11.9,1,1, 16.462, 10551.458, 420.711, 52847.153 24/05/30,02:30:24,00,10,1, 11.9,1,1, 16.463, 10551.451, 420.711, 52847.153 24/05/30,02:30:24,01,10,1, 11.9,1,1, 16.463, 10551.412, 420.423, 52846.883 24/05/30,02:30:24,02,10,1, 11.9,1,1, 16.463, 10551.680, 421.710, 52846.870 24/05/30,02:30:24,03,10,1, 11.9,1,1, 16.463, 10551.346, 420.791, 52847.124 24/05/30,02:30:24,04,10,1, 11.9,1,1, 16.463, 10551.933, 420.953, 52847.373 24/05/30,02:30:24,05,10,1, 11.9,1,1, 16.463, 10552.011, 421.752, 52847.390 24/05/30,02:30:24,06,10,1, 11.9,1,1, 16.463, 10551.619, 420.372, 52847.176 24/05/30,02:30:24,07,10,1, 11.9,1,1, 16.463, 10552.042, 421.372, 52847.137 24/05/30,02:30:24,08,10,1, 11.9,1,1, 16.463, 10551.349, 421.076, 52846.837 24/05/30,02:30:24,09,10,1, 11.9,1,1, 16.463, 10551.406, 420.430, 52846.911 24/05/30,02:30:24,10,10,1, 11.9,1,1, 16.463, 10551.722, 421.817, 52847.022 24/05/30,02:30:24,11,10,1, 11.9,1,1, 16.463, 10551.295, 420.751, 52847.076 24/05/30,02:30:24,12,10,1, 11.9,1,1, 16.463, 10551.955, 421.103, 52847.522 24/05/30,02:30:24,13,10,1, 11.9,1,1, 16.463, 10551.929, 421.689, 52847.290 24/05/30,02:30:24,14,10,1, 11.9,1,1, 16.463, 10551.688, 420.464, 52847.192 24/05/30,02:30:24,15,10,1, 11.9,1,1, 16.463, 10552.034, 421.339, 52847.104 24/05/30,02:30:24,16,10,1, 11.9,1,1, 16.463, 10551.428, 421.122, 52846.814 24/05/30,02:30:24,17,10,1, 11.9,1,1, 16.463, 10551.393, 420.477, 52846.978 24/05/30,02:30:24,18,10,1, 11.9,1,1, 16.463, 10551.703, 421.710, 52846.902 24/05/30,02:30:24,19,10,1, 11.9,1,1, 16.463, 10551.362, 420.914, 52847.146 24/05/30,02:30:25,00,10,1, 11.9,1,1, 16.462, 10551.360, 420.914, 52847.146 24/05/30,02:30:25,01,10,1, 11.9,1,1, 16.462, 10551.463, 420.411, 52846.868 24/05/30,02:30:25,02,10,1, 11.9,1,1, 16.462, 10551.753, 421.596, 52846.831 24/05/30,02:30:25,03,10,1, 11.9,1,1, 16.462, 10551.224, 420.909, 52847.000 24/05/30,02:30:25,04,10,1, 11.9,1,1, 16.462, 10551.837, 420.922, 52847.374 24/05/30,02:30:25,05,10,1, 11.9,1,1, 16.462, 10551.964, 421.738, 52847.355 24/05/30,02:30:25,06,10,1, 11.9,1,1, 16.462, 10551.668, 420.575, 52847.349 24/05/30,02:30:25,07,10,1, 11.9,1,1, 16.462, 10552.199, 421.250, 52847.220 24/05/30,02:30:25,08,10,1, 11.9,1,1, 16.462, 10551.661, 421.236, 52846.944 24/05/30,02:30:25,09,10,1, 11.9,1,1, 16.462, 10551.370, 420.260, 52846.742 24/05/30,02:30:25,10,10,1, 11.9,1,1, 16.462, 10551.772, 421.664, 52846.804 24/05/30,02:30:25,11,10,1, 11.9,1,1, 16.462, 10551.251, 420.864, 52846.847 24/05/30,02:30:25,12,10,1, 11.9,1,1, 16.462, 10551.838, 420.865, 52847.306 24/05/30,02:30:25,13,10,1, 11.9,1,1, 16.462, 10551.932, 421.858, 52847.330 24/05/30,02:30:25,14,10,1, 11.9,1,1, 16.462, 10551.651, 420.454, 52847.288 24/05/30,02:30:25,15,10,1, 11.9,1,1, 16.462, 10552.173, 421.309, 52847.330 24/05/30,02:30:25,16,10,1, 11.9,1,1, 16.462, 10551.609, 421.187, 52846.877 24/05/30,02:30:25,17,10,1, 11.9,1,1, 16.462, 10551.447, 420.368, 52846.902 24/05/30,02:30:25,18,10,1, 11.9,1,1, 16.462, 10551.761, 421.577, 52846.798 24/05/30,02:30:25,19,10,1, 11.9,1,1, 16.462, 10551.175, 420.881, 52846.915 24/05/30,02:30:26,00,09,1, 11.9,1,1, 16.459, 10551.168, 420.881, 52846.915 24/05/30,02:30:26,01,09,1, 11.9,1,1, 16.459, 10551.518, 420.311, 52846.986 24/05/30,02:30:26,02,09,1, 11.9,1,1, 16.459, 10551.773, 421.589, 52846.960 24/05/30,02:30:26,03,09,1, 11.9,1,1, 16.459, 10551.211, 420.887, 52846.707 24/05/30,02:30:26,04,09,1, 11.9,1,1, 16.459, 10551.652, 420.806, 52847.186 24/05/30,02:30:26,05,09,1, 11.9,1,1, 16.459, 10551.920, 421.770, 52847.277 24/05/30,02:30:26,06,09,1, 11.9,1,1, 16.459, 10551.644, 420.631, 52847.322 24/05/30,02:30:26,07,09,1, 11.9,1,1, 16.459, 10552.174, 421.163, 52847.352 24/05/30,02:30:26,08,09,1, 11.9,1,1, 16.459, 10551.852, 421.346, 52847.054 24/05/30,02:30:26,09,09,1, 11.9,1,1, 16.459, 10551.492, 420.301, 52846.951 24/05/30,02:30:26,10,09,1, 11.9,1,1, 16.459, 10551.784, 421.447, 52846.818 24/05/30,02:30:26,11,09,1, 11.9,1,1, 16.459, 10551.259, 420.956, 52846.867 24/05/30,02:30:26,12,09,1, 11.9,1,1, 16.459, 10551.676, 420.705, 52847.118 24/05/30,02:30:26,13,09,1, 11.9,1,1, 16.459, 10551.937, 421.861, 52847.261 24/05/30,02:30:26,14,09,1, 11.9,1,1, 16.459, 10551.661, 420.632, 52847.361 24/05/30,02:30:26,15,09,1, 11.9,1,1, 16.459, 10552.173, 421.189, 52847.461 24/05/30,02:30:26,16,09,1, 11.9,1,1, 16.459, 10551.768, 421.441, 52847.033 24/05/30,02:30:26,17,09,1, 11.9,1,1, 16.459, 10551.518, 420.244, 52846.926 24/05/30,02:30:26,18,09,1, 11.9,1,1, 16.459, 10551.826, 421.524, 52846.868 24/05/30,02:30:26,19,09,1, 11.9,1,1, 16.459, 10551.267, 420.918, 52846.787 24/05/30,02:30:27,00,10,1, 11.9,1,1, 16.463, 10551.260, 420.918, 52846.787 24/05/30,02:30:27,01,10,1, 11.9,1,1, 16.463, 10551.574, 420.285, 52847.128 24/05/30,02:30:27,02,10,1, 11.9,1,1, 16.463, 10551.889, 421.441, 52846.933 24/05/30,02:30:27,03,10,1, 11.9,1,1, 16.463, 10551.303, 420.939, 52846.786 24/05/30,02:30:27,04,10,1, 11.9,1,1, 16.463, 10551.588, 420.558, 52847.006 24/05/30,02:30:27,05,10,1, 11.9,1,1, 16.463, 10551.896, 421.852, 52847.205 24/05/30,02:30:27,06,10,1, 11.9,1,1, 16.463, 10551.603, 420.602, 52847.305 24/05/30,02:30:27,07,10,1, 11.9,1,1, 16.463, 10552.208, 421.242, 52847.554 24/05/30,02:30:27,08,10,1, 11.9,1,1, 16.463, 10551.906, 421.487, 52847.197 24/05/30,02:30:27,09,10,1, 11.9,1,1, 16.463, 10551.610, 420.286, 52847.113 24/05/30,02:30:27,10,10,1, 11.9,1,1, 16.463, 10551.894, 421.452, 52846.927 24/05/30,02:30:27,11,10,1, 11.9,1,1, 16.463, 10551.271, 420.976, 52846.852 24/05/30,02:30:27,12,10,1, 11.9,1,1, 16.463, 10551.528, 420.607, 52847.033 24/05/30,02:30:27,13,10,1, 11.9,1,1, 16.463, 10551.859, 421.787, 52847.164 24/05/30,02:30:27,14,10,1, 11.9,1,1, 16.463, 10551.595, 420.717, 52847.299 24/05/30,02:30:27,15,10,1, 11.9,1,1, 16.463, 10552.208, 421.117, 52847.480 24/05/30,02:30:27,16,10,1, 11.9,1,1, 16.463, 10551.982, 421.522, 52847.263 24/05/30,02:30:27,17,10,1, 11.9,1,1, 16.463, 10551.626, 420.318, 52847.154 24/05/30,02:30:27,18,10,1, 11.9,1,1, 16.463, 10551.931, 421.455, 52846.973 24/05/30,02:30:27,19,10,1, 11.9,1,1, 16.463, 10551.287, 420.990, 52846.699 24/05/30,02:30:28,00,10,1, 11.9,1,1, 16.459, 10551.285, 420.990, 52846.699 24/05/30,02:30:28,01,10,1, 11.9,1,1, 16.459, 10551.658, 420.424, 52847.128 24/05/30,02:30:28,02,10,1, 11.9,1,1, 16.459, 10551.957, 421.351, 52846.975 24/05/30,02:30:28,03,10,1, 11.9,1,1, 16.459, 10551.328, 421.103, 52846.725 24/05/30,02:30:28,04,10,1, 11.9,1,1, 16.459, 10551.472, 420.477, 52846.854 24/05/30,02:30:28,05,10,1, 11.9,1,1, 16.459, 10551.852, 421.824, 52847.204 24/05/30,02:30:28,06,10,1, 11.9,1,1, 16.459, 10551.463, 420.749, 52847.167 24/05/30,02:30:28,07,10,1, 11.9,1,1, 16.459, 10552.179, 421.110, 52847.471 24/05/30,02:30:28,08,10,1, 11.9,1,1, 16.459, 10551.993, 421.566, 52847.342 24/05/30,02:30:28,09,10,1, 11.9,1,1, 16.459, 10551.624, 420.287, 52847.069 24/05/30,02:30:28,10,10,1, 11.9,1,1, 16.459, 10551.970, 421.376, 52847.038 24/05/30,02:30:28,11,10,1, 11.9,1,1, 16.459, 10551.360, 420.970, 52846.757 24/05/30,02:30:28,12,10,1, 11.9,1,1, 16.459, 10551.477, 420.563, 52847.069 24/05/30,02:30:28,13,10,1, 11.9,1,1, 16.459, 10551.789, 421.763, 52847.111 24/05/30,02:30:28,14,10,1, 11.9,1,1, 16.459, 10551.491, 420.738, 52847.269 24/05/30,02:30:28,15,10,1, 11.9,1,1, 16.459, 10552.122, 421.069, 52847.430 24/05/30,02:30:28,16,10,1, 11.9,1,1, 16.459, 10552.042, 421.597, 52847.357 24/05/30,02:30:28,17,10,1, 11.9,1,1, 16.459, 10551.676, 420.404, 52847.141 24/05/30,02:30:28,18,10,1, 11.9,1,1, 16.459, 10551.950, 421.314, 52846.932 24/05/30,02:30:28,19,10,1, 11.9,1,1, 16.459, 10551.346, 421.039, 52846.755 24/05/30,02:30:29,00,09,1, 12.0,1,1, 16.460, 10551.343, 421.039, 52846.755 24/05/30,02:30:29,01,09,1, 12.0,1,1, 16.460, 10551.763, 420.464, 52847.420 24/05/30,02:30:29,02,09,1, 12.0,1,1, 16.460, 10552.081, 421.202, 52846.912 24/05/30,02:30:29,03,09,1, 12.0,1,1, 16.460, 10551.463, 421.114, 52846.795 24/05/30,02:30:29,04,09,1, 12.0,1,1, 16.460, 10551.516, 420.406, 52847.080 24/05/30,02:30:29,05,09,1, 12.0,1,1, 16.460, 10551.755, 421.722, 52846.960 24/05/30,02:30:29,06,09,1, 12.0,1,1, 16.460, 10551.402, 420.764, 52847.181 24/05/30,02:30:29,07,09,1, 12.0,1,1, 16.460, 10552.115, 421.018, 52847.424 24/05/30,02:30:29,08,09,1, 12.0,1,1, 16.460, 10551.957, 421.708, 52847.234 24/05/30,02:30:29,09,09,1, 12.0,1,1, 16.460, 10551.721, 420.343, 52847.237 24/05/30,02:30:29,10,09,1, 12.0,1,1, 16.460, 10552.112, 421.366, 52847.164 24/05/30,02:30:29,11,09,1, 12.0,1,1, 16.460, 10551.406, 421.035, 52846.847 24/05/30,02:30:29,12,09,1, 12.0,1,1, 16.460, 10551.472, 420.473, 52846.904 24/05/30,02:30:29,13,09,1, 12.0,1,1, 16.460, 10551.754, 421.679, 52846.867 24/05/30,02:30:29,14,09,1, 12.0,1,1, 16.460, 10551.398, 420.779, 52847.140 24/05/30,02:30:29,15,09,1, 12.0,1,1, 16.460, 10552.060, 421.055, 52847.433 24/05/30,02:30:29,16,09,1, 12.0,1,1, 16.460, 10552.033, 421.655, 52847.324 24/05/30,02:30:29,17,09,1, 12.0,1,1, 16.460, 10551.740, 420.478, 52847.285 24/05/30,02:30:29,18,09,1, 12.0,1,1, 16.460, 10552.073, 421.239, 52847.107 24/05/30,02:30:29,19,09,1, 12.0,1,1, 16.460, 10551.444, 421.048, 52846.815 24/05/30,02:30:30,00,09,1, 11.9,1,1, 16.461, 10551.443, 421.048, 52846.815 24/05/30,02:30:30,01,09,1, 11.9,1,1, 16.461, 10551.952, 420.550, 52848.317 24/05/30,02:30:30,02,09,1, 11.9,1,1, 16.461, 10552.357, 421.179, 52846.757 24/05/30,02:30:30,03,09,1, 11.9,1,1, 16.461, 10551.064, 421.149, 52846.663 24/05/30,02:30:30,04,09,1, 11.9,1,1, 16.461, 10551.999, 420.492, 52847.741 24/05/30,02:30:30,05,09,1, 11.9,1,1, 16.461, 10551.607, 421.473, 52845.983 24/05/30,02:30:30,06,09,1, 11.9,1,1, 16.461, 10551.189, 420.926, 52847.606 24/05/30,02:30:30,07,09,1, 11.9,1,1, 16.461, 10552.470, 420.877, 52847.678 24/05/30,02:30:30,08,09,1, 11.9,1,1, 16.461, 10551.582, 421.609, 52846.583 24/05/30,02:30:30,09,09,1, 11.9,1,1, 16.461, 10551.960, 420.598, 52848.357 24/05/30,02:30:30,10,09,1, 11.9,1,1, 16.461, 10552.315, 421.202, 52846.742 24/05/30,02:30:30,11,09,1, 11.9,1,1, 16.461, 10551.083, 421.158, 52846.695 24/05/30,02:30:30,12,09,1, 11.9,1,1, 16.461, 10551.943, 420.466, 52847.837 24/05/30,02:30:30,13,09,1, 11.9,1,1, 16.461, 10551.586, 421.569, 52846.050 24/05/30,02:30:30,14,09,1, 11.9,1,1, 16.461, 10551.130, 420.891, 52847.538 24/05/30,02:30:30,15,09,1, 11.9,1,1, 16.461, 10552.498, 420.966, 52847.626 24/05/30,02:30:30,16,09,1, 11.9,1,1, 16.461, 10551.597, 421.631, 52846.578 24/05/30,02:30:30,17,09,1, 11.9,1,1, 16.461, 10551.962, 420.619, 52848.314 24/05/30,02:30:30,18,09,1, 11.9,1,1, 16.461, 10552.402, 421.168, 52846.755 24/05/30,02:30:30,19,09,1, 11.9,1,1, 16.461, 10551.075, 421.165, 52846.651 24/05/30,02:30:31,00,09,1, 11.9,1,1, 16.460, 10551.068, 421.165, 52846.651 24/05/30,02:30:31,01,09,1, 11.9,1,1, 16.460, 10551.699, 420.637, 52848.412 24/05/30,02:30:31,02,09,1, 11.9,1,1, 16.460, 10552.774, 421.183, 52847.219 24/05/30,02:30:31,03,09,1, 11.9,1,1, 16.460, 10550.976, 421.106, 52846.037 24/05/30,02:30:31,04,09,1, 11.9,1,1, 16.460, 10552.009, 420.550, 52848.268 24/05/30,02:30:31,05,09,1, 11.9,1,1, 16.460, 10551.844, 421.380, 52845.823 24/05/30,02:30:31,06,09,1, 11.9,1,1, 16.460, 10550.767, 420.975, 52847.144 24/05/30,02:30:31,07,09,1, 11.9,1,1, 16.460, 10552.609, 420.933, 52848.187 24/05/30,02:30:31,08,09,1, 11.9,1,1, 16.460, 10551.583, 421.586, 52846.114 24/05/30,02:30:31,09,09,1, 11.9,1,1, 16.460, 10551.705, 420.684, 52848.444 24/05/30,02:30:31,10,09,1, 11.9,1,1, 16.460, 10552.776, 421.182, 52847.152 24/05/30,02:30:31,11,09,1, 11.9,1,1, 16.460, 10550.984, 421.171, 52846.166 24/05/30,02:30:31,12,09,1, 11.9,1,1, 16.460, 10551.911, 420.451, 52848.258 24/05/30,02:30:31,13,09,1, 11.9,1,1, 16.460, 10551.904, 421.493, 52845.882 24/05/30,02:30:31,14,09,1, 11.9,1,1, 16.460, 10550.765, 420.879, 52847.075 24/05/30,02:30:31,15,09,1, 11.9,1,1, 16.460, 10552.605, 420.979, 52848.197 24/05/30,02:30:31,16,09,1, 11.9,1,1, 16.460, 10551.611, 421.614, 52846.049 24/05/30,02:30:31,17,09,1, 11.9,1,1, 16.460, 10551.691, 420.622, 52848.387 24/05/30,02:30:31,18,09,1, 11.9,1,1, 16.460, 10552.802, 421.216, 52847.202 24/05/30,02:30:31,19,09,1, 11.9,1,1, 16.460, 10550.985, 421.090, 52846.081 24/05/30,02:30:32,00,10,1, 12.0,1,1, 16.463, 10550.984, 421.090, 52846.081 24/05/30,02:30:32,01,10,1, 12.0,1,1, 16.463, 10551.633, 420.585, 52848.326 24/05/30,02:30:32,02,10,1, 12.0,1,1, 16.463, 10552.792, 421.208, 52847.279 24/05/30,02:30:32,03,10,1, 12.0,1,1, 16.463, 10551.051, 421.140, 52846.129 24/05/30,02:30:32,04,10,1, 12.0,1,1, 16.463, 10551.944, 420.541, 52848.365 24/05/30,02:30:32,05,10,1, 12.0,1,1, 16.463, 10551.896, 421.363, 52845.985 24/05/30,02:30:32,06,10,1, 12.0,1,1, 16.463, 10550.737, 420.904, 52847.007 24/05/30,02:30:32,07,10,1, 12.0,1,1, 16.463, 10552.538, 420.914, 52848.259 24/05/30,02:30:32,08,10,1, 12.0,1,1, 16.463, 10551.617, 421.585, 52845.906 24/05/30,02:30:32,09,10,1, 12.0,1,1, 16.463, 10551.660, 420.706, 52848.373 24/05/30,02:30:32,10,10,1, 12.0,1,1, 16.463, 10552.820, 421.116, 52847.369 24/05/30,02:30:32,11,10,1, 12.0,1,1, 16.463, 10551.088, 421.195, 52846.146 24/05/30,02:30:32,12,10,1, 12.0,1,1, 16.463, 10551.928, 420.458, 52848.443 24/05/30,02:30:32,13,10,1, 12.0,1,1, 16.463, 10551.941, 421.425, 52846.023 24/05/30,02:30:32,14,10,1, 12.0,1,1, 16.463, 10550.738, 420.879, 52846.957 24/05/30,02:30:32,15,10,1, 12.0,1,1, 16.463, 10552.546, 420.910, 52848.292 24/05/30,02:30:32,16,10,1, 12.0,1,1, 16.463, 10551.652, 421.665, 52846.215 24/05/30,02:30:32,17,10,1, 12.0,1,1, 16.463, 10551.616, 420.653, 52848.356 24/05/30,02:30:32,18,10,1, 12.0,1,1, 16.463, 10552.842, 421.227, 52847.435 24/05/30,02:30:32,19,10,1, 12.0,1,1, 16.463, 10551.054, 421.177, 52846.025 24/05/30,02:30:33,00,09,1, 12.0,1,1, 16.457, 10551.051, 421.177, 52846.025 24/05/30,02:30:33,01,09,1, 12.0,1,1, 16.457, 10551.549, 420.664, 52848.446 24/05/30,02:30:33,02,09,1, 12.0,1,1, 16.457, 10552.875, 421.233, 52847.518 24/05/30,02:30:33,03,09,1, 12.0,1,1, 16.457, 10551.092, 421.157, 52846.113 24/05/30,02:30:33,04,09,1, 12.0,1,1, 16.457, 10551.945, 420.531, 52848.394 24/05/30,02:30:33,05,09,1, 12.0,1,1, 16.457, 10551.994, 421.360, 52845.988 24/05/30,02:30:33,06,09,1, 12.0,1,1, 16.457, 10550.724, 420.872, 52846.854 24/05/30,02:30:33,07,09,1, 12.0,1,1, 16.457, 10552.464, 420.930, 52848.314 24/05/30,02:30:33,08,09,1, 12.0,1,1, 16.457, 10551.623, 421.559, 52846.108 24/05/30,02:30:33,09,09,1, 12.0,1,1, 16.457, 10551.595, 420.811, 52848.433 24/05/30,02:30:33,10,09,1, 12.0,1,1, 16.457, 10552.844, 421.147, 52847.478 24/05/30,02:30:33,11,09,1, 12.0,1,1, 16.457, 10551.167, 421.232, 52846.221 24/05/30,02:30:33,12,09,1, 12.0,1,1, 16.457, 10551.936, 420.415, 52848.358 24/05/30,02:30:33,13,09,1, 12.0,1,1, 16.457, 10552.013, 421.330, 52845.992 24/05/30,02:30:33,14,09,1, 12.0,1,1, 16.457, 10550.679, 420.948, 52846.907 24/05/30,02:30:33,15,09,1, 12.0,1,1, 16.457, 10552.461, 420.852, 52848.185 24/05/30,02:30:33,16,09,1, 12.0,1,1, 16.457, 10551.666, 421.673, 52846.056 24/05/30,02:30:33,17,09,1, 12.0,1,1, 16.457, 10551.569, 420.635, 52848.309 24/05/30,02:30:33,18,09,1, 12.0,1,1, 16.457, 10552.844, 421.225, 52847.588 24/05/30,02:30:33,19,09,1, 12.0,1,1, 16.457, 10551.117, 421.195, 52846.099 24/05/30,02:30:34,00,09,1, 11.9,1,1, 16.461, 10551.109, 421.195, 52846.099 24/05/30,02:30:34,01,09,1, 11.9,1,1, 16.461, 10551.533, 420.690, 52848.244 24/05/30,02:30:34,02,09,1, 11.9,1,1, 16.461, 10552.871, 421.191, 52847.652 24/05/30,02:30:34,03,09,1, 11.9,1,1, 16.461, 10551.206, 421.256, 52846.098 24/05/30,02:30:34,04,09,1, 11.9,1,1, 16.461, 10551.929, 420.486, 52848.394 24/05/30,02:30:34,05,09,1, 11.9,1,1, 16.461, 10552.093, 421.430, 52846.152 24/05/30,02:30:34,06,09,1, 11.9,1,1, 16.461, 10550.706, 420.874, 52846.800 24/05/30,02:30:34,07,09,1, 11.9,1,1, 16.461, 10552.345, 420.879, 52848.178 24/05/30,02:30:34,08,09,1, 11.9,1,1, 16.461, 10551.653, 421.553, 52845.870 24/05/30,02:30:34,09,09,1, 11.9,1,1, 16.461, 10551.520, 420.798, 52848.259 24/05/30,02:30:34,10,09,1, 11.9,1,1, 16.461, 10552.930, 421.119, 52847.637 24/05/30,02:30:34,11,09,1, 11.9,1,1, 16.461, 10551.252, 421.241, 52846.213 24/05/30,02:30:34,12,09,1, 11.9,1,1, 16.461, 10551.935, 420.450, 52848.363 24/05/30,02:30:34,13,09,1, 11.9,1,1, 16.461, 10552.104, 421.282, 52846.018 24/05/30,02:30:34,14,09,1, 11.9,1,1, 16.461, 10550.704, 420.993, 52846.761 24/05/30,02:30:34,15,09,1, 11.9,1,1, 16.461, 10552.389, 420.788, 52848.230 24/05/30,02:30:34,16,09,1, 11.9,1,1, 16.461, 10551.711, 421.631, 52846.053 24/05/30,02:30:34,17,09,1, 11.9,1,1, 16.461, 10551.467, 420.709, 52848.142 24/05/30,02:30:34,18,09,1, 11.9,1,1, 16.461, 10552.980, 421.197, 52847.672 24/05/30,02:30:34,19,09,1, 11.9,1,1, 16.461, 10551.244, 421.229, 52846.210 24/05/30,02:30:35,00,09,1, 11.9,1,1, 16.459, 10551.243, 421.229, 52846.210 24/05/30,02:30:35,01,09,1, 11.9,1,1, 16.459, 10551.458, 420.731, 52848.065 24/05/30,02:30:35,02,09,1, 11.9,1,1, 16.459, 10552.911, 421.173, 52847.731 24/05/30,02:30:35,03,09,1, 11.9,1,1, 16.459, 10551.298, 421.257, 52846.131 24/05/30,02:30:35,04,09,1, 11.9,1,1, 16.459, 10551.935, 420.429, 52848.359 24/05/30,02:30:35,05,09,1, 11.9,1,1, 16.459, 10552.163, 421.310, 52846.161 24/05/30,02:30:35,06,09,1, 11.9,1,1, 16.459, 10550.713, 420.847, 52846.468 24/05/30,02:30:35,07,09,1, 11.9,1,1, 16.459, 10552.344, 420.809, 52848.156 24/05/30,02:30:35,08,09,1, 11.9,1,1, 16.459, 10551.659, 421.580, 52845.886 24/05/30,02:30:35,09,09,1, 11.9,1,1, 16.459, 10551.445, 420.834, 52848.060 24/05/30,02:30:35,10,09,1, 11.9,1,1, 16.459, 10552.951, 421.101, 52847.594 24/05/30,02:30:35,11,09,1, 11.9,1,1, 16.459, 10551.365, 421.268, 52846.156 24/05/30,02:30:35,12,09,1, 11.9,1,1, 16.459, 10551.962, 420.483, 52848.405 24/05/30,02:30:35,13,09,1, 11.9,1,1, 16.459, 10552.167, 421.281, 52846.148 24/05/30,02:30:35,14,09,1, 11.9,1,1, 16.459, 10550.670, 420.954, 52846.533 24/05/30,02:30:35,15,09,1, 11.9,1,1, 16.459, 10552.332, 420.667, 52848.105 24/05/30,02:30:35,16,09,1, 11.9,1,1, 16.459, 10551.682, 421.667, 52846.005 24/05/30,02:30:35,17,09,1, 11.9,1,1, 16.459, 10551.448, 420.743, 52848.161 24/05/30,02:30:35,18,09,1, 11.9,1,1, 16.459, 10552.936, 421.224, 52847.805 24/05/30,02:30:35,19,09,1, 11.9,1,1, 16.459, 10551.319, 421.294, 52846.125 24/05/30,02:30:36,00,08,1, 11.9,1,1, 16.461, 10551.318, 421.294, 52846.125 24/05/30,02:30:36,01,08,1, 11.9,1,1, 16.461, 10551.367, 420.738, 52848.079 24/05/30,02:30:36,02,08,1, 11.9,1,1, 16.461, 10552.942, 421.162, 52847.928 24/05/30,02:30:36,03,08,1, 11.9,1,1, 16.461, 10551.338, 421.274, 52846.117 24/05/30,02:30:36,04,08,1, 11.9,1,1, 16.461, 10551.939, 420.482, 52848.421 24/05/30,02:30:36,05,08,1, 11.9,1,1, 16.461, 10552.290, 421.277, 52846.386 24/05/30,02:30:36,06,08,1, 11.9,1,1, 16.461, 10550.692, 420.892, 52846.457 24/05/30,02:30:36,07,08,1, 11.9,1,1, 16.461, 10552.272, 420.723, 52848.229 24/05/30,02:30:36,08,08,1, 11.9,1,1, 16.461, 10551.712, 421.557, 52845.928 24/05/30,02:30:36,09,08,1, 11.9,1,1, 16.461, 10551.323, 420.845, 52848.091 24/05/30,02:30:36,10,08,1, 11.9,1,1, 16.461, 10552.927, 421.089, 52847.876 24/05/30,02:30:36,11,08,1, 11.9,1,1, 16.461, 10551.398, 421.361, 52846.256 24/05/30,02:30:36,12,08,1, 11.9,1,1, 16.461, 10551.940, 420.449, 52848.405 24/05/30,02:30:36,13,08,1, 11.9,1,1, 16.461, 10552.315, 421.246, 52846.329 24/05/30,02:30:36,14,08,1, 11.9,1,1, 16.461, 10550.714, 420.952, 52846.464 24/05/30,02:30:36,15,08,1, 11.9,1,1, 16.461, 10552.266, 420.654, 52848.184 24/05/30,02:30:36,16,08,1, 11.9,1,1, 16.461, 10551.722, 421.660, 52845.990 24/05/30,02:30:36,17,08,1, 11.9,1,1, 16.461, 10551.333, 420.755, 52848.053 24/05/30,02:30:36,18,08,1, 11.9,1,1, 16.461, 10552.963, 421.146, 52847.938 24/05/30,02:30:36,19,08,1, 11.9,1,1, 16.461, 10551.378, 421.324, 52846.126 24/05/30,02:30:37,00,08,1, 11.9,1,1, 16.460, 10551.376, 421.324, 52846.126 24/05/30,02:30:37,01,08,1, 11.9,1,1, 16.460, 10551.218, 420.735, 52847.974 24/05/30,02:30:37,02,08,1, 11.9,1,1, 16.460, 10552.914, 421.169, 52848.003 24/05/30,02:30:37,03,08,1, 11.9,1,1, 16.460, 10551.452, 421.348, 52846.121 24/05/30,02:30:37,04,08,1, 11.9,1,1, 16.460, 10551.890, 420.454, 52848.442 24/05/30,02:30:37,05,08,1, 11.9,1,1, 16.460, 10552.453, 421.253, 52846.420 24/05/30,02:30:37,06,08,1, 11.9,1,1, 16.460, 10550.784, 420.916, 52846.386 24/05/30,02:30:37,07,08,1, 11.9,1,1, 16.460, 10552.190, 420.670, 52848.173 24/05/30,02:30:37,08,08,1, 11.9,1,1, 16.460, 10551.746, 421.468, 52845.866 24/05/30,02:30:37,09,08,1, 11.9,1,1, 16.460, 10551.293, 420.841, 52847.964 24/05/30,02:30:37,10,08,1, 11.9,1,1, 16.460, 10552.942, 421.052, 52847.941 24/05/30,02:30:37,11,08,1, 11.9,1,1, 16.460, 10551.504, 421.402, 52846.155 24/05/30,02:30:37,12,08,1, 11.9,1,1, 16.460, 10551.898, 420.446, 52848.536 24/05/30,02:30:37,13,08,1, 11.9,1,1, 16.460, 10552.404, 421.211, 52846.499 24/05/30,02:30:37,14,08,1, 11.9,1,1, 16.460, 10550.763, 421.005, 52846.354 24/05/30,02:30:37,15,08,1, 11.9,1,1, 16.460, 10552.194, 420.612, 52848.137 24/05/30,02:30:37,16,08,1, 11.9,1,1, 16.460, 10551.766, 421.622, 52845.924 24/05/30,02:30:37,17,08,1, 11.9,1,1, 16.460, 10551.236, 420.740, 52847.839 24/05/30,02:30:37,18,08,1, 11.9,1,1, 16.460, 10552.982, 421.121, 52847.941 24/05/30,02:30:37,19,08,1, 11.9,1,1, 16.460, 10551.447, 421.393, 52846.111 24/05/30,02:30:38,00,08,1, 11.9,1,1, 16.458, 10551.443, 421.393, 52846.111 24/05/30,02:30:38,01,08,1, 11.9,1,1, 16.458, 10551.145, 420.719, 52847.679 24/05/30,02:30:38,02,08,1, 11.9,1,1, 16.458, 10552.941, 421.120, 52848.101 24/05/30,02:30:38,03,08,1, 11.9,1,1, 16.458, 10551.445, 421.350, 52846.083 24/05/30,02:30:38,04,08,1, 11.9,1,1, 16.458, 10551.933, 420.541, 52848.530 24/05/30,02:30:38,05,08,1, 11.9,1,1, 16.458, 10552.519, 421.207, 52846.505 24/05/30,02:30:38,06,08,1, 11.9,1,1, 16.458, 10550.761, 420.956, 52846.359 24/05/30,02:30:38,07,08,1, 11.9,1,1, 16.458, 10552.158, 420.591, 52848.191 24/05/30,02:30:38,08,08,1, 11.9,1,1, 16.458, 10551.746, 421.518, 52845.824 24/05/30,02:30:38,09,08,1, 11.9,1,1, 16.458, 10551.167, 420.874, 52847.729 24/05/30,02:30:38,10,08,1, 11.9,1,1, 16.458, 10552.907, 420.983, 52848.003 24/05/30,02:30:38,11,08,1, 11.9,1,1, 16.458, 10551.548, 421.436, 52846.128 24/05/30,02:30:38,12,08,1, 11.9,1,1, 16.458, 10551.955, 420.410, 52848.420 24/05/30,02:30:38,13,08,1, 11.9,1,1, 16.458, 10552.518, 421.274, 52846.615 24/05/30,02:30:38,14,08,1, 11.9,1,1, 16.458, 10550.759, 420.931, 52846.298 24/05/30,02:30:38,15,08,1, 11.9,1,1, 16.458, 10552.176, 420.597, 52848.280 24/05/30,02:30:38,16,08,1, 11.9,1,1, 16.458, 10551.731, 421.487, 52845.833 24/05/30,02:30:38,17,08,1, 11.9,1,1, 16.458, 10551.179, 420.786, 52847.675 24/05/30,02:30:38,18,08,1, 11.9,1,1, 16.458, 10552.946, 421.079, 52848.082 24/05/30,02:30:38,19,08,1, 11.9,1,1, 16.458, 10551.513, 421.402, 52846.162 24/05/30,02:30:39,00,08,1, 11.9,1,1, 16.463, 10551.510, 421.402, 52846.162 24/05/30,02:30:39,01,08,1, 11.9,1,1, 16.463, 10551.123, 420.772, 52847.569 24/05/30,02:30:39,02,08,1, 11.9,1,1, 16.463, 10552.908, 421.081, 52848.201 24/05/30,02:30:39,03,08,1, 11.9,1,1, 16.463, 10551.598, 421.432, 52846.131 24/05/30,02:30:39,04,08,1, 11.9,1,1, 16.463, 10551.931, 420.576, 52848.575 24/05/30,02:30:39,05,08,1, 11.9,1,1, 16.463, 10552.471, 421.107, 52846.444 24/05/30,02:30:39,06,08,1, 11.9,1,1, 16.463, 10551.280, 421.035, 52846.379 24/05/30,02:30:39,07,08,1, 11.9,1,1, 16.463, 10551.873, 420.558, 52848.571 24/05/30,02:30:39,08,08,1, 11.9,1,1, 16.463, 10551.736, 421.501, 52845.870 24/05/30,02:30:39,09,08,1, 11.9,1,1, 16.463, 10551.293, 420.740, 52846.939 24/05/30,02:30:39,10,08,1, 11.9,1,1, 16.463, 10552.489, 420.994, 52847.992 24/05/30,02:30:39,11,08,1, 11.9,1,1, 16.463, 10552.084, 421.531, 52846.914 24/05/30,02:30:39,12,08,1, 11.9,1,1, 16.463, 10551.669, 420.374, 52847.705 24/05/30,02:30:39,13,08,1, 11.9,1,1, 16.463, 10552.471, 421.403, 52847.438 24/05/30,02:30:39,14,08,1, 11.9,1,1, 16.463, 10551.280, 420.912, 52846.318 24/05/30,02:30:39,15,08,1, 11.9,1,1, 16.463, 10551.692, 420.489, 52847.572 24/05/30,02:30:39,16,08,1, 11.9,1,1, 16.463, 10552.052, 421.628, 52846.827 24/05/30,02:30:39,17,08,1, 11.9,1,1, 16.463, 10551.252, 420.727, 52847.088 24/05/30,02:30:39,18,08,1, 11.9,1,1, 16.463, 10552.424, 421.019, 52848.036 24/05/30,02:30:39,19,08,1, 11.9,1,1, 16.463, 10552.064, 421.496, 52846.897 24/05/30,02:30:40,00,09,1, 11.9,1,1, 16.458, 10552.061, 421.496, 52846.897 24/05/30,02:30:40,01,09,1, 11.9,1,1, 16.458, 10551.196, 420.768, 52846.998 24/05/30,02:30:40,02,09,1, 11.9,1,1, 16.458, 10552.371, 421.004, 52848.029 24/05/30,02:30:40,03,09,1, 11.9,1,1, 16.458, 10552.121, 421.600, 52846.920 24/05/30,02:30:40,04,09,1, 11.9,1,1, 16.458, 10551.625, 420.436, 52847.558 24/05/30,02:30:40,05,09,1, 11.9,1,1, 16.458, 10552.511, 421.225, 52847.490 24/05/30,02:30:40,06,09,1, 11.9,1,1, 16.458, 10551.327, 420.995, 52846.463 24/05/30,02:30:40,07,09,1, 11.9,1,1, 16.458, 10551.607, 420.384, 52847.520 24/05/30,02:30:40,08,09,1, 11.9,1,1, 16.458, 10552.044, 421.637, 52846.892 24/05/30,02:30:40,09,09,1, 11.9,1,1, 16.458, 10551.179, 420.654, 52847.020 24/05/30,02:30:40,10,09,1, 11.9,1,1, 16.458, 10552.414, 421.019, 52848.068 24/05/30,02:30:40,11,09,1, 11.9,1,1, 16.458, 10552.104, 421.530, 52846.900 24/05/30,02:30:40,12,09,1, 11.9,1,1, 16.458, 10551.651, 420.380, 52847.595 24/05/30,02:30:40,13,09,1, 11.9,1,1, 16.458, 10552.530, 421.267, 52847.468 24/05/30,02:30:40,14,09,1, 11.9,1,1, 16.458, 10551.362, 420.925, 52846.396 24/05/30,02:30:40,15,09,1, 11.9,1,1, 16.458, 10551.652, 420.441, 52847.512 24/05/30,02:30:40,16,09,1, 11.9,1,1, 16.458, 10552.075, 421.525, 52846.835 24/05/30,02:30:40,17,09,1, 11.9,1,1, 16.458, 10551.233, 420.762, 52846.976 24/05/30,02:30:40,18,09,1, 11.9,1,1, 16.458, 10552.375, 420.948, 52848.055 24/05/30,02:30:40,19,09,1, 11.9,1,1, 16.458, 10552.113, 421.607, 52846.981 24/05/30,02:30:41,00,09,1, 11.9,1,1, 16.459, 10552.111, 421.607, 52846.981 24/05/30,02:30:41,01,09,1, 11.9,1,1, 16.459, 10551.192, 420.764, 52846.973 24/05/30,02:30:41,02,09,1, 11.9,1,1, 16.459, 10552.322, 420.934, 52847.976 24/05/30,02:30:41,03,09,1, 11.9,1,1, 16.459, 10552.078, 421.648, 52847.045 24/05/30,02:30:41,04,09,1, 11.9,1,1, 16.459, 10551.709, 420.367, 52847.604 24/05/30,02:30:41,05,09,1, 11.9,1,1, 16.459, 10552.589, 421.271, 52847.508 24/05/30,02:30:41,06,09,1, 11.9,1,1, 16.459, 10551.352, 420.950, 52846.493 24/05/30,02:30:41,07,09,1, 11.9,1,1, 16.459, 10551.592, 420.402, 52847.497 24/05/30,02:30:41,08,09,1, 11.9,1,1, 16.459, 10551.986, 421.522, 52846.788 24/05/30,02:30:41,09,09,1, 11.9,1,1, 16.459, 10551.247, 420.716, 52847.055 24/05/30,02:30:41,10,09,1, 11.9,1,1, 16.459, 10552.357, 420.924, 52847.941 24/05/30,02:30:41,11,09,1, 11.9,1,1, 16.459, 10552.109, 421.521, 52846.801 24/05/30,02:30:41,12,09,1, 11.9,1,1, 16.459, 10551.792, 420.452, 52847.622 24/05/30,02:30:41,13,09,1, 11.9,1,1, 16.459, 10552.532, 421.162, 52847.351 24/05/30,02:30:41,14,09,1, 11.9,1,1, 16.459, 10551.474, 421.046, 52846.555 24/05/30,02:30:41,15,09,1, 11.9,1,1, 16.459, 10551.615, 420.350, 52847.396 24/05/30,02:30:41,16,09,1, 11.9,1,1, 16.459, 10552.029, 421.553, 52846.732 24/05/30,02:30:41,17,09,1, 11.9,1,1, 16.459, 10551.211, 420.699, 52847.023 24/05/30,02:30:41,18,09,1, 11.9,1,1, 16.459, 10552.353, 420.903, 52847.943 24/05/30,02:30:41,19,09,1, 11.9,1,1, 16.459, 10552.066, 421.574, 52846.976 24/05/30,02:30:42,00,10,1, 11.9,1,1, 16.459, 10552.061, 421.574, 52846.976 24/05/30,02:30:42,01,10,1, 11.9,1,1, 16.459, 10551.200, 420.689, 52846.796 24/05/30,02:30:42,02,10,1, 11.9,1,1, 16.459, 10552.294, 420.918, 52847.907 24/05/30,02:30:42,03,10,1, 11.9,1,1, 16.459, 10552.096, 421.552, 52846.862 24/05/30,02:30:42,04,10,1, 11.9,1,1, 16.459, 10551.758, 420.485, 52847.703 24/05/30,02:30:42,05,10,1, 11.9,1,1, 16.459, 10552.598, 421.159, 52847.484 24/05/30,02:30:42,06,10,1, 11.9,1,1, 16.459, 10551.509, 421.093, 52846.558 24/05/30,02:30:42,07,10,1, 11.9,1,1, 16.459, 10551.640, 420.310, 52847.402 24/05/30,02:30:42,08,10,1, 11.9,1,1, 16.459, 10552.010, 421.475, 52846.665 24/05/30,02:30:42,09,10,1, 11.9,1,1, 16.459, 10551.175, 420.820, 52846.855 24/05/30,02:30:42,10,10,1, 11.9,1,1, 16.459, 10552.225, 420.812, 52847.890 24/05/30,02:30:42,11,10,1, 11.9,1,1, 16.459, 10552.148, 421.665, 52846.926 24/05/30,02:30:42,12,10,1, 11.9,1,1, 16.459, 10551.711, 420.407, 52847.655 24/05/30,02:30:42,13,10,1, 11.9,1,1, 16.459, 10552.569, 421.281, 52847.495 24/05/30,02:30:42,14,10,1, 11.9,1,1, 16.459, 10551.545, 421.065, 52846.532 24/05/30,02:30:42,15,10,1, 11.9,1,1, 16.459, 10551.643, 420.339, 52847.454 24/05/30,02:30:42,16,10,1, 11.9,1,1, 16.459, 10552.017, 421.519, 52846.723 24/05/30,02:30:42,17,10,1, 11.9,1,1, 16.459, 10551.094, 420.702, 52846.719 24/05/30,02:30:42,18,10,1, 11.9,1,1, 16.459, 10552.298, 420.900, 52847.924 24/05/30,02:30:42,19,10,1, 11.9,1,1, 16.459, 10552.097, 421.597, 52846.907 24/05/30,02:30:43,00,10,1, 12.0,1,1, 16.460, 10552.094, 421.597, 52846.907 24/05/30,02:30:43,01,10,1, 12.0,1,1, 16.460, 10551.150, 420.797, 52846.825 24/05/30,02:30:43,02,10,1, 12.0,1,1, 16.460, 10552.172, 420.760, 52847.764 24/05/30,02:30:43,03,10,1, 12.0,1,1, 16.460, 10552.079, 421.661, 52846.924 24/05/30,02:30:43,04,10,1, 12.0,1,1, 16.460, 10551.706, 420.453, 52847.664 24/05/30,02:30:43,05,10,1, 12.0,1,1, 16.460, 10552.651, 421.119, 52847.599 24/05/30,02:30:43,06,10,1, 12.0,1,1, 16.460, 10551.579, 421.150, 52846.565 24/05/30,02:30:43,07,10,1, 12.0,1,1, 16.460, 10551.672, 420.231, 52847.464 24/05/30,02:30:43,08,10,1, 12.0,1,1, 16.460, 10552.062, 421.476, 52846.709 24/05/30,02:30:43,09,10,1, 12.0,1,1, 16.460, 10551.132, 420.729, 52846.721 24/05/30,02:30:43,10,10,1, 12.0,1,1, 16.460, 10552.168, 420.833, 52847.866 24/05/30,02:30:43,11,10,1, 12.0,1,1, 16.460, 10552.046, 421.593, 52846.852 24/05/30,02:30:43,12,10,1, 12.0,1,1, 16.460, 10551.723, 420.480, 52847.707 24/05/30,02:30:43,13,10,1, 12.0,1,1, 16.460, 10552.612, 421.192, 52847.649 24/05/30,02:30:43,14,10,1, 12.0,1,1, 16.460, 10551.590, 421.131, 52846.603 24/05/30,02:30:43,15,10,1, 12.0,1,1, 16.460, 10551.679, 420.369, 52847.504 24/05/30,02:30:43,16,10,1, 12.0,1,1, 16.460, 10552.088, 421.394, 52846.754 24/05/30,02:30:43,17,10,1, 12.0,1,1, 16.460, 10551.160, 420.797, 52846.826 24/05/30,02:30:43,18,10,1, 12.0,1,1, 16.460, 10552.110, 420.761, 52847.851 24/05/30,02:30:43,19,10,1, 12.0,1,1, 16.460, 10552.118, 421.653, 52846.968 24/05/30,02:30:44,00,10,1, 11.9,1,1, 16.462, 10552.111, 421.653, 52846.968 24/05/30,02:30:44,01,10,1, 11.9,1,1, 16.462, 10551.126, 420.764, 52846.759 24/05/30,02:30:44,02,10,1, 11.9,1,1, 16.462, 10552.071, 420.751, 52847.814 24/05/30,02:30:44,03,10,1, 11.9,1,1, 16.462, 10552.138, 421.710, 52847.004 24/05/30,02:30:44,04,10,1, 11.9,1,1, 16.462, 10551.662, 420.473, 52847.722 24/05/30,02:30:44,05,10,1, 11.9,1,1, 16.462, 10552.689, 421.178, 52847.768 24/05/30,02:30:44,06,10,1, 11.9,1,1, 16.462, 10551.697, 421.152, 52846.592 24/05/30,02:30:44,07,10,1, 11.9,1,1, 16.462, 10551.730, 420.303, 52847.500 24/05/30,02:30:44,08,10,1, 11.9,1,1, 16.462, 10552.114, 421.326, 52846.802 24/05/30,02:30:44,09,10,1, 11.9,1,1, 16.462, 10551.129, 420.756, 52846.697 24/05/30,02:30:44,10,10,1, 11.9,1,1, 16.462, 10552.068, 420.701, 52847.780 24/05/30,02:30:44,11,10,1, 11.9,1,1, 16.462, 10552.083, 421.609, 52846.893 24/05/30,02:30:44,12,10,1, 11.9,1,1, 16.462, 10551.639, 420.553, 52847.734 24/05/30,02:30:44,13,10,1, 11.9,1,1, 16.462, 10552.672, 421.090, 52847.766 24/05/30,02:30:44,14,10,1, 11.9,1,1, 16.462, 10551.772, 421.225, 52846.734 24/05/30,02:30:44,15,10,1, 11.9,1,1, 16.462, 10551.712, 420.256, 52847.518 24/05/30,02:30:44,16,10,1, 11.9,1,1, 16.462, 10552.164, 421.426, 52846.843 24/05/30,02:30:44,17,10,1, 11.9,1,1, 16.462, 10551.098, 420.705, 52846.645 24/05/30,02:30:44,18,10,1, 11.9,1,1, 16.462, 10552.073, 420.739, 52847.826 24/05/30,02:30:44,19,10,1, 11.9,1,1, 16.462, 10552.115, 421.619, 52846.943 24/05/30,02:30:45,00,10,1, 11.8,1,1, 16.457, 10552.111, 421.619, 52846.943 24/05/30,02:30:45,01,10,1, 11.8,1,1, 16.457, 10551.130, 420.738, 52846.589 24/05/30,02:30:45,02,10,1, 11.8,1,1, 16.457, 10551.966, 420.650, 52847.712 24/05/30,02:30:45,03,10,1, 11.8,1,1, 16.457, 10552.094, 421.581, 52846.881 24/05/30,02:30:45,04,10,1, 11.8,1,1, 16.457, 10551.569, 420.647, 52847.566 24/05/30,02:30:45,05,10,1, 11.8,1,1, 16.457, 10552.645, 421.012, 52847.824 24/05/30,02:30:45,06,10,1, 11.8,1,1, 16.457, 10551.933, 421.307, 52846.794 24/05/30,02:30:45,07,10,1, 11.8,1,1, 16.457, 10551.742, 420.237, 52847.630 24/05/30,02:30:45,08,10,1, 11.8,1,1, 16.457, 10552.293, 421.282, 52846.922 24/05/30,02:30:45,09,10,1, 11.8,1,1, 16.457, 10551.130, 420.802, 52846.583 24/05/30,02:30:45,10,10,1, 11.8,1,1, 16.457, 10551.936, 420.606, 52847.722 24/05/30,02:30:45,11,10,1, 11.8,1,1, 16.457, 10552.066, 421.670, 52846.830 24/05/30,02:30:45,12,10,1, 11.8,1,1, 16.457, 10551.531, 420.551, 52847.479 24/05/30,02:30:45,13,10,1, 11.8,1,1, 16.457, 10552.724, 421.156, 52847.872 24/05/30,02:30:45,14,10,1, 11.8,1,1, 16.457, 10551.857, 421.243, 52846.803 24/05/30,02:30:45,15,10,1, 11.8,1,1, 16.457, 10551.729, 420.318, 52847.597 24/05/30,02:30:45,16,10,1, 11.8,1,1, 16.457, 10552.246, 421.282, 52846.989 24/05/30,02:30:45,17,10,1, 11.8,1,1, 16.457, 10551.130, 420.798, 52846.600 24/05/30,02:30:45,18,10,1, 11.8,1,1, 16.457, 10551.911, 420.616, 52847.733 24/05/30,02:30:45,19,10,1, 11.8,1,1, 16.457, 10552.068, 421.592, 52846.849 24/05/30,02:30:46,00,10,1, 11.9,1,1, 16.459, 10552.061, 421.592, 52846.849 24/05/30,02:30:46,01,10,1, 11.9,1,1, 16.459, 10551.196, 420.933, 52846.495 24/05/30,02:30:46,02,10,1, 11.9,1,1, 16.459, 10551.850, 420.492, 52847.604 24/05/30,02:30:46,03,10,1, 11.9,1,1, 16.459, 10552.064, 421.605, 52846.836 24/05/30,02:30:46,04,10,1, 11.9,1,1, 16.459, 10551.458, 420.572, 52847.359 24/05/30,02:30:46,05,10,1, 11.9,1,1, 16.459, 10552.666, 421.049, 52847.963 24/05/30,02:30:46,06,10,1, 11.9,1,1, 16.459, 10551.939, 421.329, 52846.743 24/05/30,02:30:46,07,10,1, 11.9,1,1, 16.459, 10551.830, 420.244, 52847.651 24/05/30,02:30:46,08,10,1, 11.9,1,1, 16.459, 10552.396, 421.233, 52847.016 24/05/30,02:30:46,09,10,1, 11.9,1,1, 16.459, 10551.230, 420.803, 52846.418 24/05/30,02:30:46,10,10,1, 11.9,1,1, 16.459, 10551.859, 420.580, 52847.607 24/05/30,02:30:46,11,10,1, 11.9,1,1, 16.459, 10552.067, 421.592, 52846.745 24/05/30,02:30:46,12,10,1, 11.9,1,1, 16.459, 10551.453, 420.656, 52847.446 24/05/30,02:30:46,13,10,1, 11.9,1,1, 16.459, 10552.630, 420.969, 52847.946 24/05/30,02:30:46,14,10,1, 11.9,1,1, 16.459, 10552.022, 421.398, 52846.878 24/05/30,02:30:46,15,10,1, 11.9,1,1, 16.459, 10551.763, 420.261, 52847.631 24/05/30,02:30:46,16,10,1, 11.9,1,1, 16.459, 10552.369, 421.207, 52847.065 24/05/30,02:30:46,17,10,1, 11.9,1,1, 16.459, 10551.209, 420.869, 52846.494 24/05/30,02:30:46,18,10,1, 11.9,1,1, 16.459, 10551.844, 420.509, 52847.640 24/05/30,02:30:46,19,10,1, 11.9,1,1, 16.459, 10552.081, 421.596, 52846.774 24/05/30,02:30:47,00,10,1, 11.9,1,1, 16.458, 10552.077, 421.596, 52846.774 24/05/30,02:30:47,01,10,1, 11.9,1,1, 16.458, 10551.328, 420.776, 52846.376 24/05/30,02:30:47,02,10,1, 11.9,1,1, 16.458, 10551.793, 420.418, 52847.556 24/05/30,02:30:47,03,10,1, 11.9,1,1, 16.458, 10552.065, 421.506, 52846.682 24/05/30,02:30:47,04,10,1, 11.9,1,1, 16.458, 10551.382, 420.707, 52847.231 24/05/30,02:30:47,05,10,1, 11.9,1,1, 16.458, 10552.484, 420.948, 52847.940 24/05/30,02:30:47,06,10,1, 11.9,1,1, 16.458, 10552.033, 421.424, 52846.872 24/05/30,02:30:47,07,10,1, 11.9,1,1, 16.458, 10551.873, 420.338, 52847.705 24/05/30,02:30:47,08,10,1, 11.9,1,1, 16.458, 10552.463, 421.163, 52847.186 24/05/30,02:30:47,09,10,1, 11.9,1,1, 16.458, 10551.359, 420.968, 52846.537 24/05/30,02:30:47,10,10,1, 11.9,1,1, 16.458, 10551.744, 420.369, 52847.470 24/05/30,02:30:47,11,10,1, 11.9,1,1, 16.458, 10552.052, 421.524, 52846.715 24/05/30,02:30:47,12,10,1, 11.9,1,1, 16.458, 10551.339, 420.598, 52847.223 24/05/30,02:30:47,13,10,1, 11.9,1,1, 16.458, 10552.514, 420.931, 52847.882 24/05/30,02:30:47,14,10,1, 11.9,1,1, 16.458, 10552.102, 421.521, 52846.981 24/05/30,02:30:47,15,10,1, 11.9,1,1, 16.458, 10551.857, 420.349, 52847.719 24/05/30,02:30:47,16,10,1, 11.9,1,1, 16.458, 10552.562, 421.242, 52847.287 24/05/30,02:30:47,17,10,1, 11.9,1,1, 16.458, 10551.374, 420.827, 52846.441 24/05/30,02:30:47,18,10,1, 11.9,1,1, 16.458, 10551.755, 420.393, 52847.551 24/05/30,02:30:47,19,10,1, 11.9,1,1, 16.458, 10552.019, 421.474, 52846.613 24/05/30,02:30:48,00,10,1, 11.9,1,1, 16.456, 10552.019, 421.474, 52846.613 24/05/30,02:30:48,01,10,1, 11.9,1,1, 16.456, 10551.508, 421.024, 52846.557 24/05/30,02:30:48,02,10,1, 11.9,1,1, 16.456, 10551.756, 420.216, 52847.426 24/05/30,02:30:48,03,10,1, 11.9,1,1, 16.456, 10552.112, 421.478, 52846.799 24/05/30,02:30:48,04,10,1, 11.9,1,1, 16.456, 10551.245, 420.662, 52846.986 24/05/30,02:30:48,05,10,1, 11.9,1,1, 16.456, 10552.416, 420.817, 52847.951 24/05/30,02:30:48,06,10,1, 11.9,1,1, 16.456, 10552.171, 421.555, 52846.998 24/05/30,02:30:48,07,10,1, 11.9,1,1, 16.456, 10551.827, 420.301, 52847.706 24/05/30,02:30:48,08,10,1, 11.9,1,1, 16.456, 10552.597, 421.132, 52847.525 24/05/30,02:30:48,09,10,1, 11.9,1,1, 16.456, 10551.500, 420.911, 52846.425 24/05/30,02:30:48,10,10,1, 11.9,1,1, 16.456, 10551.779, 420.329, 52847.481 24/05/30,02:30:48,11,10,1, 11.9,1,1, 16.456, 10552.025, 421.415, 52846.627 24/05/30,02:30:48,12,10,1, 11.9,1,1, 16.456, 10551.238, 420.734, 52846.988 24/05/30,02:30:48,13,10,1, 11.9,1,1, 16.456, 10552.354, 420.809, 52847.865 24/05/30,02:30:48,14,10,1, 11.9,1,1, 16.456, 10552.106, 421.521, 52847.001 24/05/30,02:30:48,15,10,1, 11.9,1,1, 16.456, 10551.783, 420.434, 52847.764 24/05/30,02:30:48,16,10,1, 11.9,1,1, 16.456, 10552.663, 421.082, 52847.417 24/05/30,02:30:48,17,10,1, 11.9,1,1, 16.456, 10551.560, 421.051, 52846.552 24/05/30,02:30:48,18,10,1, 11.9,1,1, 16.456, 10551.749, 420.206, 52847.399 24/05/30,02:30:48,19,10,1, 11.9,1,1, 16.456, 10552.107, 421.473, 52846.704 24/05/30,02:30:49,00,10,1, 11.9,1,1, 16.460, 10552.102, 421.473, 52846.704 24/05/30,02:30:49,01,10,1, 11.9,1,1, 16.460, 10551.737, 421.043, 52846.593 24/05/30,02:30:49,02,10,1, 11.9,1,1, 16.460, 10551.733, 420.247, 52847.510 24/05/30,02:30:49,03,10,1, 11.9,1,1, 16.460, 10552.179, 421.310, 52846.767 24/05/30,02:30:49,04,10,1, 11.9,1,1, 16.460, 10551.210, 420.703, 52846.823 24/05/30,02:30:49,05,10,1, 11.9,1,1, 16.460, 10552.191, 420.775, 52847.794 24/05/30,02:30:49,06,10,1, 11.9,1,1, 16.460, 10552.092, 421.521, 52846.855 24/05/30,02:30:49,07,10,1, 11.9,1,1, 16.460, 10551.740, 420.458, 52847.684 24/05/30,02:30:49,08,10,1, 11.9,1,1, 16.460, 10552.707, 421.047, 52847.547 24/05/30,02:30:49,09,10,1, 11.9,1,1, 16.460, 10551.742, 421.138, 52846.617 24/05/30,02:30:49,10,10,1, 11.9,1,1, 16.460, 10551.712, 420.216, 52847.442 24/05/30,02:30:49,11,10,1, 11.9,1,1, 16.460, 10552.192, 421.362, 52846.731 24/05/30,02:30:49,12,10,1, 11.9,1,1, 16.460, 10551.241, 420.705, 52846.683 24/05/30,02:30:49,13,10,1, 11.9,1,1, 16.460, 10552.120, 420.641, 52847.770 24/05/30,02:30:49,14,10,1, 11.9,1,1, 16.460, 10552.115, 421.615, 52846.959 24/05/30,02:30:49,15,10,1, 11.9,1,1, 16.460, 10551.713, 420.468, 52847.753 24/05/30,02:30:49,16,10,1, 11.9,1,1, 16.460, 10552.713, 421.109, 52847.723 24/05/30,02:30:49,17,10,1, 11.9,1,1, 16.460, 10551.752, 421.108, 52846.688 24/05/30,02:30:49,18,10,1, 11.9,1,1, 16.460, 10551.760, 420.295, 52847.501 24/05/30,02:30:49,19,10,1, 11.9,1,1, 16.460, 10552.188, 421.292, 52846.605 24/05/30,02:30:50,00,10,1, 11.9,1,1, 16.458, 10552.186, 421.292, 52846.605 24/05/30,02:30:50,01,10,1, 11.9,1,1, 16.458, 10551.932, 421.258, 52846.774 24/05/30,02:30:50,02,10,1, 11.9,1,1, 16.458, 10551.846, 420.156, 52847.663 24/05/30,02:30:50,03,10,1, 11.9,1,1, 16.458, 10552.345, 421.224, 52846.943 24/05/30,02:30:50,04,10,1, 11.9,1,1, 16.458, 10551.222, 420.753, 52846.627 24/05/30,02:30:50,05,10,1, 11.9,1,1, 16.458, 10552.007, 420.513, 52847.614 24/05/30,02:30:50,06,10,1, 11.9,1,1, 16.458, 10552.112, 421.600, 52846.875 24/05/30,02:30:50,07,10,1, 11.9,1,1, 16.458, 10551.630, 420.506, 52847.530 24/05/30,02:30:50,08,10,1, 11.9,1,1, 16.458, 10552.769, 421.061, 52847.960 24/05/30,02:30:50,09,10,1, 11.9,1,1, 16.458, 10551.984, 421.147, 52846.788 24/05/30,02:30:50,10,10,1, 11.9,1,1, 16.458, 10551.869, 420.273, 52847.776 24/05/30,02:30:50,11,10,1, 11.9,1,1, 16.458, 10552.307, 421.210, 52846.892 24/05/30,02:30:50,12,10,1, 11.9,1,1, 16.458, 10551.251, 420.737, 52846.663 24/05/30,02:30:50,13,10,1, 11.9,1,1, 16.458, 10551.986, 420.524, 52847.712 24/05/30,02:30:50,14,10,1, 11.9,1,1, 16.458, 10552.075, 421.519, 52846.838 24/05/30,02:30:50,15,10,1, 11.9,1,1, 16.458, 10551.634, 420.483, 52847.470 24/05/30,02:30:50,16,10,1, 11.9,1,1, 16.458, 10552.719, 420.939, 52847.805 24/05/30,02:30:50,17,10,1, 11.9,1,1, 16.458, 10552.000, 421.263, 52846.870 24/05/30,02:30:50,18,10,1, 11.9,1,1, 16.458, 10551.848, 420.192, 52847.697 24/05/30,02:30:50,19,10,1, 11.9,1,1, 16.458, 10552.336, 421.230, 52846.994 24/05/30,02:30:51,00,10,1, 11.9,1,1, 16.461, 10552.328, 421.230, 52846.994 24/05/30,02:30:51,01,10,1, 11.9,1,1, 16.461, 10552.195, 421.415, 52847.462 24/05/30,02:30:51,02,10,1, 11.9,1,1, 16.461, 10552.035, 420.289, 52847.681 24/05/30,02:30:51,03,10,1, 11.9,1,1, 16.461, 10552.196, 421.108, 52846.979 24/05/30,02:30:51,04,10,1, 11.9,1,1, 16.461, 10551.667, 420.932, 52847.111 24/05/30,02:30:51,05,10,1, 11.9,1,1, 16.461, 10551.766, 420.320, 52847.022 24/05/30,02:30:51,06,10,1, 11.9,1,1, 16.461, 10551.928, 421.546, 52846.958 24/05/30,02:30:51,07,10,1, 11.9,1,1, 16.461, 10551.734, 420.614, 52847.480 24/05/30,02:30:51,08,10,1, 11.9,1,1, 16.461, 10552.379, 420.836, 52847.492 24/05/30,02:30:51,09,10,1, 11.9,1,1, 16.461, 10552.164, 421.507, 52847.539 24/05/30,02:30:51,10,10,1, 11.9,1,1, 16.461, 10552.004, 420.149, 52847.415 24/05/30,02:30:51,11,10,1, 11.9,1,1, 16.461, 10552.256, 421.202, 52847.022 24/05/30,02:30:51,12,10,1, 11.9,1,1, 16.461, 10551.573, 420.869, 52847.023 24/05/30,02:30:51,13,10,1, 11.9,1,1, 16.461, 10551.770, 420.362, 52847.177 24/05/30,02:30:51,14,10,1, 11.9,1,1, 16.461, 10551.940, 421.552, 52847.043 24/05/30,02:30:51,15,10,1, 11.9,1,1, 16.461, 10551.752, 420.597, 52847.447 24/05/30,02:30:51,16,10,1, 11.9,1,1, 16.461, 10552.360, 420.921, 52847.447 24/05/30,02:30:51,17,10,1, 11.9,1,1, 16.461, 10552.220, 421.417, 52847.474 24/05/30,02:30:51,18,10,1, 11.9,1,1, 16.461, 10552.037, 420.249, 52847.474 24/05/30,02:30:51,19,10,1, 11.9,1,1, 16.461, 10552.209, 421.129, 52846.965 24/05/30,02:30:52,00,10,1, 11.9,1,1, 16.459, 10552.202, 421.129, 52846.965 24/05/30,02:30:52,01,10,1, 11.9,1,1, 16.459, 10552.230, 421.568, 52847.524 24/05/30,02:30:52,02,10,1, 11.9,1,1, 16.459, 10552.030, 420.217, 52847.520 24/05/30,02:30:52,03,10,1, 11.9,1,1, 16.459, 10552.390, 421.129, 52847.134 24/05/30,02:30:52,04,10,1, 11.9,1,1, 16.459, 10551.764, 420.943, 52846.997 24/05/30,02:30:52,05,10,1, 11.9,1,1, 16.459, 10551.810, 420.241, 52847.011 24/05/30,02:30:52,06,10,1, 11.9,1,1, 16.459, 10551.936, 421.519, 52846.915 24/05/30,02:30:52,07,10,1, 11.9,1,1, 16.459, 10551.610, 420.648, 52847.252 24/05/30,02:30:52,08,10,1, 11.9,1,1, 16.459, 10552.273, 420.802, 52847.359 24/05/30,02:30:52,09,10,1, 11.9,1,1, 16.459, 10552.187, 421.459, 52847.316 24/05/30,02:30:52,10,10,1, 11.9,1,1, 16.459, 10552.082, 420.306, 52847.583 24/05/30,02:30:52,11,10,1, 11.9,1,1, 16.459, 10552.359, 420.990, 52847.224 24/05/30,02:30:52,12,10,1, 11.9,1,1, 16.459, 10551.754, 421.030, 52847.163 24/05/30,02:30:52,13,10,1, 11.9,1,1, 16.459, 10551.756, 420.142, 52846.931 24/05/30,02:30:52,14,10,1, 11.9,1,1, 16.459, 10551.919, 421.486, 52846.959 24/05/30,02:30:52,15,10,1, 11.9,1,1, 16.459, 10551.578, 420.701, 52847.315 24/05/30,02:30:52,16,10,1, 11.9,1,1, 16.459, 10552.157, 420.706, 52847.405 24/05/30,02:30:52,17,10,1, 11.9,1,1, 16.459, 10552.195, 421.623, 52847.493 24/05/30,02:30:52,18,10,1, 11.9,1,1, 16.459, 10552.074, 420.234, 52847.620 24/05/30,02:30:52,19,10,1, 11.9,1,1, 16.459, 10552.366, 421.124, 52847.254 24/05/30,02:30:53,00,10,1, 11.9,1,1, 16.460, 10552.361, 421.124, 52847.254 24/05/30,02:30:53,01,10,1, 11.9,1,1, 16.460, 10552.148, 421.598, 52847.387 24/05/30,02:30:53,02,10,1, 11.9,1,1, 16.460, 10552.017, 420.448, 52847.703 24/05/30,02:30:53,03,10,1, 11.9,1,1, 16.460, 10552.422, 421.012, 52847.253 24/05/30,02:30:53,04,10,1, 11.9,1,1, 16.460, 10551.939, 421.155, 52847.206 24/05/30,02:30:53,05,10,1, 11.9,1,1, 16.460, 10551.806, 420.135, 52847.065 24/05/30,02:30:53,06,10,1, 11.9,1,1, 16.460, 10551.991, 421.378, 52846.806 24/05/30,02:30:53,07,10,1, 11.9,1,1, 16.460, 10551.508, 420.730, 52847.131 24/05/30,02:30:53,08,10,1, 11.9,1,1, 16.460, 10552.049, 420.627, 52847.301 24/05/30,02:30:53,09,10,1, 11.9,1,1, 16.460, 10552.151, 421.617, 52847.374 24/05/30,02:30:53,10,10,1, 11.9,1,1, 16.460, 10552.000, 420.361, 52847.650 24/05/30,02:30:53,11,10,1, 11.9,1,1, 16.460, 10552.433, 421.057, 52847.349 24/05/30,02:30:53,12,10,1, 11.9,1,1, 16.460, 10551.958, 421.109, 52847.178 24/05/30,02:30:53,13,10,1, 11.9,1,1, 16.460, 10551.870, 420.124, 52847.089 24/05/30,02:30:53,14,10,1, 11.9,1,1, 16.460, 10551.963, 421.302, 52846.762 24/05/30,02:30:53,15,10,1, 11.9,1,1, 16.460, 10551.564, 420.748, 52847.130 24/05/30,02:30:53,16,10,1, 11.9,1,1, 16.460, 10552.031, 420.590, 52847.230 24/05/30,02:30:53,17,10,1, 11.9,1,1, 16.460, 10552.156, 421.626, 52847.358 24/05/30,02:30:53,18,10,1, 11.9,1,1, 16.460, 10552.003, 420.429, 52847.716 24/05/30,02:30:53,19,10,1, 11.9,1,1, 16.460, 10552.417, 420.975, 52847.385 24/05/30,02:30:54,00,10,1, 11.8,1,1, 16.462, 10552.411, 420.975, 52847.385 24/05/30,02:30:54,01,10,1, 11.8,1,1, 16.462, 10552.095, 421.582, 52847.172 24/05/30,02:30:54,02,10,1, 11.8,1,1, 16.462, 10551.960, 420.446, 52847.585 24/05/30,02:30:54,03,10,1, 11.8,1,1, 16.462, 10552.450, 420.962, 52847.388 24/05/30,02:30:54,04,10,1, 11.8,1,1, 16.462, 10552.159, 421.232, 52847.400 24/05/30,02:30:54,05,10,1, 11.8,1,1, 16.462, 10551.993, 420.161, 52847.294 24/05/30,02:30:54,06,10,1, 11.8,1,1, 16.462, 10552.102, 421.190, 52846.875 24/05/30,02:30:54,07,10,1, 11.8,1,1, 16.462, 10551.587, 420.816, 52847.062 24/05/30,02:30:54,08,10,1, 11.8,1,1, 16.462, 10551.849, 420.405, 52846.938 24/05/30,02:30:54,09,10,1, 11.8,1,1, 16.462, 10552.059, 421.576, 52847.160 24/05/30,02:30:54,10,10,1, 11.8,1,1, 16.462, 10551.953, 420.505, 52847.512 24/05/30,02:30:54,11,10,1, 11.8,1,1, 16.462, 10552.429, 420.892, 52847.456 24/05/30,02:30:54,12,10,1, 11.8,1,1, 16.462, 10552.150, 421.326, 52847.518 24/05/30,02:30:54,13,10,1, 11.8,1,1, 16.462, 10551.957, 420.042, 52847.163 24/05/30,02:30:54,14,10,1, 11.8,1,1, 16.462, 10552.105, 421.231, 52846.909 24/05/30,02:30:54,15,10,1, 11.8,1,1, 16.462, 10551.577, 420.757, 52847.013 24/05/30,02:30:54,16,10,1, 11.8,1,1, 16.462, 10551.842, 420.431, 52847.019 24/05/30,02:30:54,17,10,1, 11.8,1,1, 16.462, 10552.125, 421.563, 52847.212 24/05/30,02:30:54,18,10,1, 11.8,1,1, 16.462, 10551.920, 420.438, 52847.555 24/05/30,02:30:54,19,10,1, 11.8,1,1, 16.462, 10552.449, 420.961, 52847.322 24/05/30,02:30:55,00,10,1, 11.9,1,1, 16.457, 10552.444, 420.961, 52847.322 24/05/30,02:30:55,01,10,1, 11.9,1,1, 16.457, 10552.014, 421.586, 52847.082 24/05/30,02:30:55,02,10,1, 11.9,1,1, 16.457, 10551.835, 420.518, 52847.497 24/05/30,02:30:55,03,10,1, 11.9,1,1, 16.457, 10552.425, 420.870, 52847.389 24/05/30,02:30:55,04,10,1, 11.9,1,1, 16.457, 10552.230, 421.444, 52847.548 24/05/30,02:30:55,05,10,1, 11.9,1,1, 16.457, 10552.030, 420.102, 52847.333 24/05/30,02:30:55,06,10,1, 11.9,1,1, 16.457, 10552.219, 421.160, 52846.921 24/05/30,02:30:55,07,10,1, 11.9,1,1, 16.457, 10551.668, 420.818, 52847.017 24/05/30,02:30:55,08,10,1, 11.9,1,1, 16.457, 10551.841, 420.330, 52846.974 24/05/30,02:30:55,09,10,1, 11.9,1,1, 16.457, 10551.992, 421.496, 52846.953 24/05/30,02:30:55,10,10,1, 11.9,1,1, 16.457, 10551.819, 420.567, 52847.538 24/05/30,02:30:55,11,10,1, 11.9,1,1, 16.457, 10552.407, 420.832, 52847.328 24/05/30,02:30:55,12,10,1, 11.9,1,1, 16.457, 10552.277, 421.416, 52847.496 24/05/30,02:30:55,13,10,1, 11.9,1,1, 16.457, 10552.088, 420.150, 52847.392 24/05/30,02:30:55,14,10,1, 11.9,1,1, 16.457, 10552.242, 421.102, 52846.840 24/05/30,02:30:55,15,10,1, 11.9,1,1, 16.457, 10551.676, 420.902, 52847.012 24/05/30,02:30:55,16,10,1, 11.9,1,1, 16.457, 10551.760, 420.241, 52846.809 24/05/30,02:30:55,17,10,1, 11.9,1,1, 16.457, 10551.985, 421.562, 52847.012 24/05/30,02:30:55,18,10,1, 11.9,1,1, 16.457, 10551.791, 420.535, 52847.448 24/05/30,02:30:55,19,10,1, 11.9,1,1, 16.457, 10552.398, 420.891, 52847.402 24/05/30,02:30:56,00,10,1, 11.9,1,1, 16.462, 10552.394, 420.891, 52847.402 24/05/30,02:30:56,01,10,1, 11.9,1,1, 16.462, 10551.906, 421.382, 52846.930 24/05/30,02:30:56,02,10,1, 11.9,1,1, 16.462, 10551.736, 420.706, 52847.388 24/05/30,02:30:56,03,10,1, 11.9,1,1, 16.462, 10552.294, 420.729, 52847.376 24/05/30,02:30:56,04,10,1, 11.9,1,1, 16.462, 10552.283, 421.552, 52847.576 24/05/30,02:30:56,05,10,1, 11.9,1,1, 16.462, 10552.094, 420.200, 52847.528 24/05/30,02:30:56,06,10,1, 11.9,1,1, 16.462, 10552.353, 421.077, 52847.020 24/05/30,02:30:56,07,10,1, 11.9,1,1, 16.462, 10551.840, 420.955, 52846.989 24/05/30,02:30:56,08,10,1, 11.9,1,1, 16.462, 10551.804, 420.133, 52846.814 24/05/30,02:30:56,09,10,1, 11.9,1,1, 16.462, 10551.972, 421.492, 52846.961 24/05/30,02:30:56,10,10,1, 11.9,1,1, 16.462, 10551.700, 420.581, 52847.186 24/05/30,02:30:56,11,10,1, 11.9,1,1, 16.462, 10552.237, 420.747, 52847.350 24/05/30,02:30:56,12,10,1, 11.9,1,1, 16.462, 10552.289, 421.523, 52847.572 24/05/30,02:30:56,13,10,1, 11.9,1,1, 16.462, 10552.133, 420.249, 52847.586 24/05/30,02:30:56,14,10,1, 11.9,1,1, 16.462, 10552.383, 420.976, 52847.070 24/05/30,02:30:56,15,10,1, 11.9,1,1, 16.462, 10551.876, 420.969, 52847.179 24/05/30,02:30:56,16,10,1, 11.9,1,1, 16.462, 10551.820, 420.114, 52846.951 24/05/30,02:30:56,17,10,1, 11.9,1,1, 16.462, 10551.976, 421.411, 52846.916 24/05/30,02:30:56,18,10,1, 11.9,1,1, 16.462, 10551.712, 420.672, 52847.374 24/05/30,02:30:56,19,10,1, 11.9,1,1, 16.462, 10552.280, 420.677, 52847.325 24/05/30,02:30:57,00,10,1, 11.9,1,1, 16.458, 10552.278, 420.677, 52847.325 24/05/30,02:30:57,01,10,1, 11.9,1,1, 16.458, 10551.997, 421.374, 52846.680 24/05/30,02:30:57,02,10,1, 11.9,1,1, 16.458, 10551.651, 420.667, 52847.233 24/05/30,02:30:57,03,10,1, 11.9,1,1, 16.458, 10552.173, 420.621, 52847.201 24/05/30,02:30:57,04,10,1, 11.9,1,1, 16.458, 10552.289, 421.573, 52847.426 24/05/30,02:30:57,05,10,1, 11.9,1,1, 16.458, 10552.166, 420.373, 52847.689 24/05/30,02:30:57,06,10,1, 11.9,1,1, 16.458, 10552.406, 420.937, 52847.236 24/05/30,02:30:57,07,10,1, 11.9,1,1, 16.458, 10552.021, 421.081, 52847.603 24/05/30,02:30:57,08,10,1, 11.9,1,1, 16.458, 10551.752, 420.099, 52846.801 24/05/30,02:30:57,09,10,1, 11.9,1,1, 16.458, 10552.186, 421.536, 52847.852 24/05/30,02:30:57,10,10,1, 11.9,1,1, 16.458, 10551.955, 420.649, 52847.126 24/05/30,02:30:57,11,10,1, 11.9,1,1, 16.458, 10551.759, 420.561, 52847.160 24/05/30,02:30:57,12,10,1, 11.9,1,1, 16.458, 10552.578, 421.732, 52848.404 24/05/30,02:30:57,13,10,1, 11.9,1,1, 16.458, 10551.917, 420.208, 52846.856 24/05/30,02:30:57,14,10,1, 11.9,1,1, 16.458, 10552.206, 421.141, 52847.883 24/05/30,02:30:57,15,10,1, 11.9,1,1, 16.458, 10552.455, 421.183, 52847.812 24/05/30,02:30:57,16,10,1, 11.9,1,1, 16.458, 10551.508, 420.099, 52846.533 24/05/30,02:30:57,17,10,1, 11.9,1,1, 16.458, 10552.247, 421.568, 52848.090 24/05/30,02:30:57,18,10,1, 11.9,1,1, 16.458, 10551.949, 420.647, 52847.039 24/05/30,02:30:57,19,10,1, 11.9,1,1, 16.458, 10551.680, 420.562, 52847.158 24/05/30,02:30:58,00,10,1, 11.9,1,1, 16.459, 10551.677, 420.562, 52847.158 24/05/30,02:30:58,01,10,1, 11.9,1,1, 16.459, 10552.198, 421.500, 52848.048 24/05/30,02:30:58,02,10,1, 11.9,1,1, 16.459, 10552.021, 420.725, 52847.096 24/05/30,02:30:58,03,10,1, 11.9,1,1, 16.459, 10551.630, 420.503, 52847.099 24/05/30,02:30:58,04,10,1, 11.9,1,1, 16.459, 10552.566, 421.717, 52848.380 24/05/30,02:30:58,05,10,1, 11.9,1,1, 16.459, 10551.906, 420.299, 52846.865 24/05/30,02:30:58,06,10,1, 11.9,1,1, 16.459, 10552.210, 421.103, 52847.820 24/05/30,02:30:58,07,10,1, 11.9,1,1, 16.459, 10552.528, 421.286, 52847.999 24/05/30,02:30:58,08,10,1, 11.9,1,1, 16.459, 10551.581, 420.077, 52846.539 24/05/30,02:30:58,09,10,1, 11.9,1,1, 16.459, 10552.254, 421.486, 52847.963 24/05/30,02:30:58,10,10,1, 11.9,1,1, 16.459, 10552.045, 420.695, 52847.150 24/05/30,02:30:58,11,10,1, 11.9,1,1, 16.459, 10551.622, 420.442, 52846.976 24/05/30,02:30:58,12,10,1, 11.9,1,1, 16.459, 10552.580, 421.702, 52848.369 24/05/30,02:30:58,13,10,1, 11.9,1,1, 16.459, 10551.972, 420.286, 52846.944 24/05/30,02:30:58,14,10,1, 11.9,1,1, 16.459, 10552.143, 421.066, 52847.778 24/05/30,02:30:58,15,10,1, 11.9,1,1, 16.459, 10552.573, 421.311, 52847.974 24/05/30,02:30:58,16,10,1, 11.9,1,1, 16.459, 10551.574, 420.029, 52846.529 24/05/30,02:30:58,17,10,1, 11.9,1,1, 16.459, 10552.256, 421.466, 52848.064 24/05/30,02:30:58,18,10,1, 11.9,1,1, 16.459, 10552.002, 420.692, 52847.146 24/05/30,02:30:58,19,10,1, 11.9,1,1, 16.459, 10551.573, 420.465, 52846.978 24/05/30,02:30:59,00,10,1, 11.9,1,1, 16.456, 10551.568, 420.465, 52846.978 24/05/30,02:30:59,01,10,1, 11.9,1,1, 16.456, 10552.438, 421.364, 52847.928 24/05/30,02:30:59,02,10,1, 11.9,1,1, 16.456, 10551.893, 420.730, 52847.055 24/05/30,02:30:59,03,10,1, 11.9,1,1, 16.456, 10551.710, 420.404, 52847.288 24/05/30,02:30:59,04,10,1, 11.9,1,1, 16.456, 10552.431, 421.637, 52847.837 24/05/30,02:30:59,05,10,1, 11.9,1,1, 16.456, 10551.742, 420.375, 52846.995 24/05/30,02:30:59,06,10,1, 11.9,1,1, 16.456, 10552.327, 421.062, 52847.970 24/05/30,02:30:59,07,10,1, 11.9,1,1, 16.456, 10552.445, 421.373, 52847.676 24/05/30,02:30:59,08,10,1, 11.9,1,1, 16.456, 10551.715, 420.149, 52847.060 24/05/30,02:30:59,09,10,1, 11.9,1,1, 16.456, 10552.433, 421.396, 52847.834 24/05/30,02:30:59,10,10,1, 11.9,1,1, 16.456, 10551.862, 420.740, 52846.947 24/05/30,02:30:59,11,10,1, 11.9,1,1, 16.456, 10551.738, 420.414, 52847.211 24/05/30,02:30:59,12,10,1, 11.9,1,1, 16.456, 10552.465, 421.638, 52847.873 24/05/30,02:30:59,13,10,1, 11.9,1,1, 16.456, 10551.739, 420.403, 52847.132 24/05/30,02:30:59,14,10,1, 11.9,1,1, 16.456, 10552.326, 421.030, 52847.977 24/05/30,02:30:59,15,10,1, 11.9,1,1, 16.456, 10552.438, 421.383, 52847.716 24/05/30,02:30:59,16,10,1, 11.9,1,1, 16.456, 10551.728, 420.144, 52847.047 24/05/30,02:30:59,17,10,1, 11.9,1,1, 16.456, 10552.425, 421.389, 52847.845 24/05/30,02:30:59,18,10,1, 11.9,1,1, 16.456, 10551.830, 420.716, 52846.940 24/05/30,02:30:59,19,10,1, 11.9,1,1, 16.456, 10551.739, 420.396, 52847.249 24/05/30,02:31:00,00,10,1, 11.9,1,1, 16.459, 10551.735, 420.396, 52847.249 24/05/30,02:31:00,01,10,1, 11.9,1,1, 16.459, 10552.465, 421.332, 52848.033 24/05/30,02:31:00,02,10,1, 11.9,1,1, 16.459, 10551.936, 420.745, 52847.143 24/05/30,02:31:00,03,10,1, 11.9,1,1, 16.459, 10551.721, 420.294, 52847.198 24/05/30,02:31:00,04,10,1, 11.9,1,1, 16.459, 10552.465, 421.646, 52847.805 24/05/30,02:31:00,05,10,1, 11.9,1,1, 16.459, 10551.719, 420.418, 52847.057 24/05/30,02:31:00,06,10,1, 11.9,1,1, 16.459, 10552.283, 420.956, 52847.904 24/05/30,02:31:00,07,10,1, 11.9,1,1, 16.459, 10552.490, 421.381, 52847.425 24/05/30,02:31:00,08,10,1, 11.9,1,1, 16.459, 10551.818, 420.086, 52847.313 24/05/30,02:31:00,09,10,1, 11.9,1,1, 16.459, 10552.510, 421.193, 52847.073 24/05/30,02:31:00,10,10,1, 11.9,1,1, 16.459, 10551.526, 420.777, 52846.795 24/05/30,02:31:00,11,10,1, 11.9,1,1, 16.459, 10552.055, 420.342, 52847.437 24/05/30,02:31:00,12,10,1, 11.9,1,1, 16.459, 10552.107, 421.530, 52846.832 24/05/30,02:31:00,13,10,1, 11.9,1,1, 16.459, 10551.727, 420.492, 52847.623 24/05/30,02:31:00,14,10,1, 11.9,1,1, 16.459, 10552.718, 420.922, 52847.644 24/05/30,02:31:00,15,10,1, 11.9,1,1, 16.459, 10552.089, 421.239, 52846.992 24/05/30,02:31:00,16,10,1, 11.9,1,1, 16.459, 10552.141, 420.214, 52847.799 24/05/30,02:31:00,17,10,1, 11.9,1,1, 16.459, 10552.416, 421.100, 52846.838 24/05/30,02:31:00,18,10,1, 11.9,1,1, 16.459, 10551.469, 420.850, 52846.928 24/05/30,02:31:00,19,10,1, 11.9,1,1, 16.459, 10552.100, 420.342, 52847.521 24/05/30,02:31:01,00,10,1, 11.9,1,1, 16.461, 10552.094, 420.342, 52847.521 24/05/30,02:31:01,01,10,1, 11.9,1,1, 16.461, 10552.541, 421.108, 52846.899 24/05/30,02:31:01,02,10,1, 11.9,1,1, 16.461, 10551.533, 420.699, 52846.770 24/05/30,02:31:01,03,10,1, 11.9,1,1, 16.461, 10552.075, 420.365, 52847.530 24/05/30,02:31:01,04,10,1, 11.9,1,1, 16.461, 10552.022, 421.380, 52846.659 24/05/30,02:31:01,05,10,1, 11.9,1,1, 16.461, 10551.710, 420.588, 52847.596 24/05/30,02:31:01,06,10,1, 11.9,1,1, 16.461, 10552.649, 420.804, 52847.659 24/05/30,02:31:01,07,10,1, 11.9,1,1, 16.461, 10552.168, 421.322, 52847.032 24/05/30,02:31:01,08,10,1, 11.9,1,1, 16.461, 10552.138, 420.179, 52847.814 24/05/30,02:31:01,09,10,1, 11.9,1,1, 16.461, 10552.490, 421.060, 52846.910 24/05/30,02:31:01,10,10,1, 11.9,1,1, 16.461, 10551.503, 420.787, 52846.824 24/05/30,02:31:01,11,10,1, 11.9,1,1, 16.461, 10552.036, 420.227, 52847.394 24/05/30,02:31:01,12,10,1, 11.9,1,1, 16.461, 10552.093, 421.462, 52846.754 24/05/30,02:31:01,13,10,1, 11.9,1,1, 16.461, 10551.648, 420.449, 52847.473 24/05/30,02:31:01,14,10,1, 11.9,1,1, 16.461, 10552.726, 420.894, 52847.731 24/05/30,02:31:01,15,10,1, 11.9,1,1, 16.461, 10552.150, 421.270, 52847.039 24/05/30,02:31:01,16,10,1, 11.9,1,1, 16.461, 10552.138, 420.211, 52847.842 24/05/30,02:31:01,17,10,1, 11.9,1,1, 16.461, 10552.523, 421.073, 52846.970 24/05/30,02:31:01,18,10,1, 11.9,1,1, 16.461, 10551.539, 420.738, 52846.852 24/05/30,02:31:01,19,10,1, 11.9,1,1, 16.461, 10552.057, 420.310, 52847.522 24/05/30,02:31:02,00,10,1, 12.0,1,1, 16.458, 10552.052, 420.310, 52847.522 24/05/30,02:31:02,01,10,1, 12.0,1,1, 16.458, 10552.620, 421.085, 52846.997 24/05/30,02:31:02,02,10,1, 12.0,1,1, 16.458, 10551.531, 420.757, 52846.747 24/05/30,02:31:02,03,10,1, 12.0,1,1, 16.458, 10552.109, 420.307, 52847.500 24/05/30,02:31:02,04,10,1, 12.0,1,1, 16.458, 10552.070, 421.379, 52846.539 24/05/30,02:31:02,05,10,1, 12.0,1,1, 16.458, 10551.697, 420.540, 52847.463 24/05/30,02:31:02,06,10,1, 12.0,1,1, 16.458, 10552.658, 420.783, 52847.727 24/05/30,02:31:02,07,10,1, 12.0,1,1, 16.458, 10552.159, 421.344, 52846.907 24/05/30,02:31:02,08,10,1, 12.0,1,1, 16.458, 10552.202, 420.215, 52847.862 24/05/30,02:31:02,09,10,1, 12.0,1,1, 16.458, 10552.582, 420.959, 52846.923 24/05/30,02:31:02,10,10,1, 12.0,1,1, 16.458, 10551.556, 420.837, 52846.745 24/05/30,02:31:02,11,10,1, 12.0,1,1, 16.458, 10552.098, 420.213, 52847.415 24/05/30,02:31:02,12,10,1, 12.0,1,1, 16.458, 10552.074, 421.419, 52846.619 24/05/30,02:31:02,13,10,1, 12.0,1,1, 16.458, 10551.667, 420.520, 52847.482 24/05/30,02:31:02,14,10,1, 12.0,1,1, 16.458, 10552.699, 420.798, 52847.719 24/05/30,02:31:02,15,10,1, 12.0,1,1, 16.458, 10552.129, 421.336, 52846.911 24/05/30,02:31:02,16,10,1, 12.0,1,1, 16.458, 10552.168, 420.188, 52847.909 24/05/30,02:31:02,17,10,1, 12.0,1,1, 16.458, 10552.582, 421.123, 52847.025 24/05/30,02:31:02,18,10,1, 12.0,1,1, 16.458, 10551.495, 420.793, 52846.841 24/05/30,02:31:02,19,10,1, 12.0,1,1, 16.458, 10552.062, 420.311, 52847.438 24/05/30,02:31:03,00,10,1, 11.9,1,1, 16.458, 10552.061, 420.311, 52847.438 24/05/30,02:31:03,01,10,1, 11.9,1,1, 16.458, 10552.700, 420.987, 52846.473 24/05/30,02:31:03,02,10,1, 11.9,1,1, 16.458, 10551.112, 420.726, 52846.672 24/05/30,02:31:03,03,10,1, 11.9,1,1, 16.458, 10552.594, 420.335, 52848.181 24/05/30,02:31:03,04,10,1, 11.9,1,1, 16.458, 10551.873, 421.230, 52845.654 24/05/30,02:31:03,05,10,1, 11.9,1,1, 16.458, 10551.530, 420.604, 52848.075 24/05/30,02:31:03,06,10,1, 11.9,1,1, 16.458, 10553.093, 420.769, 52847.766 24/05/30,02:31:03,07,10,1, 11.9,1,1, 16.458, 10551.686, 421.223, 52846.281 24/05/30,02:31:03,08,10,1, 11.9,1,1, 16.458, 10552.436, 420.377, 52848.833 24/05/30,02:31:03,09,10,1, 11.9,1,1, 16.458, 10552.722, 420.846, 52846.286 24/05/30,02:31:03,10,10,1, 11.9,1,1, 16.458, 10551.150, 420.873, 52846.766 24/05/30,02:31:03,11,10,1, 11.9,1,1, 16.458, 10552.538, 420.227, 52848.096 24/05/30,02:31:03,12,10,1, 11.9,1,1, 16.458, 10551.881, 421.271, 52845.698 24/05/30,02:31:03,13,10,1, 11.9,1,1, 16.458, 10551.520, 420.592, 52848.085 24/05/30,02:31:03,14,10,1, 11.9,1,1, 16.458, 10553.109, 420.768, 52847.802 24/05/30,02:31:03,15,10,1, 11.9,1,1, 16.458, 10551.662, 421.239, 52846.225 24/05/30,02:31:03,16,10,1, 11.9,1,1, 16.458, 10552.448, 420.320, 52848.777 24/05/30,02:31:03,17,10,1, 11.9,1,1, 16.458, 10552.745, 420.946, 52846.446 24/05/30,02:31:03,18,10,1, 11.9,1,1, 16.458, 10551.138, 420.689, 52846.712 24/05/30,02:31:03,19,10,1, 11.9,1,1, 16.458, 10552.618, 420.370, 52848.156 24/05/30,02:31:04,00,10,1, 11.9,1,1, 16.461, 10552.611, 420.370, 52848.156 24/05/30,02:31:04,01,10,1, 11.9,1,1, 16.461, 10552.773, 420.952, 52846.391 24/05/30,02:31:04,02,10,1, 11.9,1,1, 16.461, 10551.145, 420.779, 52846.737 24/05/30,02:31:04,03,10,1, 11.9,1,1, 16.461, 10552.631, 420.307, 52848.228 24/05/30,02:31:04,04,10,1, 11.9,1,1, 16.461, 10551.853, 421.220, 52845.779 24/05/30,02:31:04,05,10,1, 11.9,1,1, 16.461, 10551.504, 420.606, 52847.957 24/05/30,02:31:04,06,10,1, 11.9,1,1, 16.461, 10553.160, 420.803, 52847.726 24/05/30,02:31:04,07,10,1, 11.9,1,1, 16.461, 10551.679, 421.199, 52846.292 24/05/30,02:31:04,08,10,1, 11.9,1,1, 16.461, 10552.422, 420.395, 52848.827 24/05/30,02:31:04,09,10,1, 11.9,1,1, 16.461, 10552.704, 420.893, 52846.466 24/05/30,02:31:04,10,10,1, 11.9,1,1, 16.461, 10551.065, 420.844, 52846.781 24/05/30,02:31:04,11,10,1, 11.9,1,1, 16.461, 10552.539, 420.229, 52848.093 24/05/30,02:31:04,12,10,1, 11.9,1,1, 16.461, 10551.834, 421.235, 52845.715 24/05/30,02:31:04,13,10,1, 11.9,1,1, 16.461, 10551.506, 420.656, 52848.157 24/05/30,02:31:04,14,10,1, 11.9,1,1, 16.461, 10553.036, 420.741, 52847.755 24/05/30,02:31:04,15,10,1, 11.9,1,1, 16.461, 10551.675, 421.289, 52846.328 24/05/30,02:31:04,16,10,1, 11.9,1,1, 16.461, 10552.425, 420.284, 52848.807 24/05/30,02:31:04,17,10,1, 11.9,1,1, 16.461, 10552.778, 420.915, 52846.348 24/05/30,02:31:04,18,10,1, 11.9,1,1, 16.461, 10551.157, 420.732, 52846.697 24/05/30,02:31:04,19,10,1, 11.9,1,1, 16.461, 10552.585, 420.300, 52848.236 24/05/30,02:31:05,00,10,1, 11.9,1,1, 16.458, 10552.578, 420.300, 52848.236 24/05/30,02:31:05,01,10,1, 11.9,1,1, 16.458, 10552.750, 420.918, 52846.418 24/05/30,02:31:05,02,10,1, 11.9,1,1, 16.458, 10551.132, 420.800, 52846.657 24/05/30,02:31:05,03,10,1, 11.9,1,1, 16.458, 10552.566, 420.289, 52848.111 24/05/30,02:31:05,04,10,1, 11.9,1,1, 16.458, 10551.840, 421.233, 52845.704 24/05/30,02:31:05,05,10,1, 11.9,1,1, 16.458, 10551.516, 420.570, 52848.028 24/05/30,02:31:05,06,10,1, 11.9,1,1, 16.458, 10553.082, 420.782, 52847.763 24/05/30,02:31:05,07,10,1, 11.9,1,1, 16.458, 10551.704, 421.192, 52846.239 24/05/30,02:31:05,08,10,1, 11.9,1,1, 16.458, 10552.441, 420.389, 52848.849 24/05/30,02:31:05,09,10,1, 11.9,1,1, 16.458, 10552.739, 420.866, 52846.274 24/05/30,02:31:05,10,10,1, 11.9,1,1, 16.458, 10551.135, 420.834, 52846.660 24/05/30,02:31:05,11,10,1, 11.9,1,1, 16.458, 10552.537, 420.307, 52848.071 24/05/30,02:31:05,12,10,1, 11.9,1,1, 16.458, 10551.895, 421.222, 52845.605 24/05/30,02:31:05,13,10,1, 11.9,1,1, 16.458, 10551.561, 420.638, 52848.007 24/05/30,02:31:05,14,10,1, 11.9,1,1, 16.458, 10553.107, 420.749, 52847.633 24/05/30,02:31:05,15,10,1, 11.9,1,1, 16.458, 10551.729, 421.239, 52846.331 24/05/30,02:31:05,16,10,1, 11.9,1,1, 16.458, 10552.406, 420.263, 52848.828 24/05/30,02:31:05,17,10,1, 11.9,1,1, 16.458, 10552.714, 420.985, 52846.449 24/05/30,02:31:05,18,10,1, 11.9,1,1, 16.458, 10551.151, 420.760, 52846.688 24/05/30,02:31:05,19,10,1, 11.9,1,1, 16.458, 10552.621, 420.354, 52848.145 24/05/30,02:31:06,00,10,1, 12.0,1,1, 16.459, 10552.620, 420.354, 52848.145 24/05/30,02:31:06,01,10,1, 12.0,1,1, 16.459, 10553.005, 420.914, 52846.611 24/05/30,02:31:06,02,10,1, 12.0,1,1, 16.459, 10550.902, 420.722, 52846.326 24/05/30,02:31:06,03,10,1, 12.0,1,1, 16.459, 10552.656, 420.355, 52848.712 24/05/30,02:31:06,04,10,1, 12.0,1,1, 16.459, 10551.982, 421.193, 52845.461 24/05/30,02:31:06,05,10,1, 12.0,1,1, 16.459, 10551.301, 420.547, 52847.907 24/05/30,02:31:06,06,10,1, 12.0,1,1, 16.459, 10553.390, 420.875, 52848.251 24/05/30,02:31:06,07,10,1, 12.0,1,1, 16.459, 10551.575, 421.066, 52845.719 24/05/30,02:31:06,08,10,1, 12.0,1,1, 16.459, 10552.292, 420.396, 52849.179 24/05/30,02:31:06,09,10,1, 12.0,1,1, 16.459, 10552.959, 420.833, 52846.462 24/05/30,02:31:06,10,10,1, 12.0,1,1, 16.459, 10550.873, 420.729, 52846.282 24/05/30,02:31:06,11,10,1, 12.0,1,1, 16.459, 10552.707, 420.351, 52848.692 24/05/30,02:31:06,12,10,1, 12.0,1,1, 16.459, 10551.974, 421.189, 52845.405 24/05/30,02:31:06,13,10,1, 12.0,1,1, 16.459, 10551.330, 420.634, 52848.029 24/05/30,02:31:06,14,10,1, 12.0,1,1, 16.459, 10553.403, 420.748, 52848.123 24/05/30,02:31:06,15,10,1, 12.0,1,1, 16.459, 10551.620, 421.171, 52845.806 24/05/30,02:31:06,16,10,1, 12.0,1,1, 16.459, 10552.373, 420.331, 52849.109 24/05/30,02:31:06,17,10,1, 12.0,1,1, 16.459, 10553.047, 420.937, 52846.509 24/05/30,02:31:06,18,10,1, 12.0,1,1, 16.459, 10550.846, 420.712, 52846.232 24/05/30,02:31:06,19,10,1, 12.0,1,1, 16.459, 10552.750, 420.437, 52848.754 24/05/30,02:31:07,00,10,1, 11.9,1,1, 16.457, 10552.745, 420.437, 52848.754 24/05/30,02:31:07,01,10,1, 11.9,1,1, 16.457, 10552.961, 420.959, 52846.358 24/05/30,02:31:07,02,10,1, 11.9,1,1, 16.457, 10550.868, 420.710, 52846.373 24/05/30,02:31:07,03,10,1, 11.9,1,1, 16.457, 10552.738, 420.379, 52848.626 24/05/30,02:31:07,04,10,1, 11.9,1,1, 16.457, 10551.938, 421.177, 52845.349 24/05/30,02:31:07,05,10,1, 11.9,1,1, 16.457, 10551.326, 420.561, 52848.016 24/05/30,02:31:07,06,10,1, 11.9,1,1, 16.457, 10553.420, 420.866, 52848.090 24/05/30,02:31:07,07,10,1, 11.9,1,1, 16.457, 10551.560, 421.080, 52845.779 24/05/30,02:31:07,08,10,1, 11.9,1,1, 16.457, 10552.342, 420.416, 52849.138 24/05/30,02:31:07,09,10,1, 11.9,1,1, 16.457, 10552.913, 420.856, 52846.281 24/05/30,02:31:07,10,10,1, 11.9,1,1, 16.457, 10550.888, 420.715, 52846.314 24/05/30,02:31:07,11,10,1, 11.9,1,1, 16.457, 10552.675, 420.334, 52848.576 24/05/30,02:31:07,12,10,1, 11.9,1,1, 16.457, 10551.995, 421.186, 52845.468 24/05/30,02:31:07,13,10,1, 11.9,1,1, 16.457, 10551.331, 420.555, 52848.070 24/05/30,02:31:07,14,10,1, 11.9,1,1, 16.457, 10553.404, 420.843, 52848.123 24/05/30,02:31:07,15,10,1, 11.9,1,1, 16.457, 10551.556, 421.131, 52845.779 24/05/30,02:31:07,16,10,1, 11.9,1,1, 16.457, 10552.305, 420.249, 52849.056 24/05/30,02:31:07,17,10,1, 11.9,1,1, 16.457, 10552.911, 420.952, 52846.405 24/05/30,02:31:07,18,10,1, 11.9,1,1, 16.457, 10550.785, 420.685, 52846.353 24/05/30,02:31:07,19,10,1, 11.9,1,1, 16.457, 10552.734, 420.437, 52848.658 24/05/30,02:31:08,00,10,1, 12.0,1,1, 16.461, 10552.728, 420.437, 52848.658 24/05/30,02:31:08,01,10,1, 12.0,1,1, 16.461, 10552.878, 420.964, 52846.361 24/05/30,02:31:08,02,10,1, 12.0,1,1, 16.461, 10550.851, 420.557, 52846.452 24/05/30,02:31:08,03,10,1, 12.0,1,1, 16.461, 10552.776, 420.382, 52848.630 24/05/30,02:31:08,04,10,1, 12.0,1,1, 16.461, 10551.902, 421.169, 52845.359 24/05/30,02:31:08,05,10,1, 12.0,1,1, 16.461, 10551.418, 420.548, 52848.142 24/05/30,02:31:08,06,10,1, 12.0,1,1, 16.461, 10553.431, 420.860, 52847.999 24/05/30,02:31:08,07,10,1, 12.0,1,1, 16.461, 10551.521, 421.083, 52845.828 24/05/30,02:31:08,08,10,1, 12.0,1,1, 16.461, 10552.418, 420.299, 52849.145 24/05/30,02:31:08,09,10,1, 12.0,1,1, 16.461, 10552.831, 420.847, 52846.227 24/05/30,02:31:08,10,10,1, 12.0,1,1, 16.461, 10550.885, 420.692, 52846.449 24/05/30,02:31:08,11,10,1, 12.0,1,1, 16.461, 10552.755, 420.340, 52848.631 24/05/30,02:31:08,12,10,1, 12.0,1,1, 16.461, 10551.876, 421.234, 52845.455 24/05/30,02:31:08,13,10,1, 12.0,1,1, 16.461, 10551.447, 420.578, 52848.272 24/05/30,02:31:08,14,10,1, 12.0,1,1, 16.461, 10553.375, 420.810, 52848.012 24/05/30,02:31:08,15,10,1, 12.0,1,1, 16.461, 10551.457, 421.057, 52845.662 24/05/30,02:31:08,16,10,1, 12.0,1,1, 16.461, 10552.422, 420.242, 52849.078 24/05/30,02:31:08,17,10,1, 12.0,1,1, 16.461, 10552.838, 420.937, 52846.286 24/05/30,02:31:08,18,10,1, 12.0,1,1, 16.461, 10550.850, 420.613, 52846.455 24/05/30,02:31:08,19,10,1, 12.0,1,1, 16.461, 10552.790, 420.416, 52848.666 24/05/30,02:31:09,00,09,1, 11.9,1,1, 16.459, 10552.787, 420.416, 52848.666 24/05/30,02:31:09,01,09,1, 11.9,1,1, 16.459, 10552.732, 420.925, 52846.100 24/05/30,02:31:09,02,09,1, 11.9,1,1, 16.459, 10550.855, 420.535, 52846.541 24/05/30,02:31:09,03,09,1, 11.9,1,1, 16.459, 10552.837, 420.491, 52848.623 24/05/30,02:31:09,04,09,1, 11.9,1,1, 16.459, 10551.895, 421.103, 52845.439 24/05/30,02:31:09,05,09,1, 11.9,1,1, 16.459, 10551.600, 420.549, 52848.424 24/05/30,02:31:09,06,09,1, 11.9,1,1, 16.459, 10553.470, 420.767, 52847.916 24/05/30,02:31:09,07,09,1, 11.9,1,1, 16.459, 10551.475, 420.985, 52845.892 24/05/30,02:31:09,08,09,1, 11.9,1,1, 16.459, 10552.432, 420.227, 52849.074 24/05/30,02:31:09,09,09,1, 11.9,1,1, 16.459, 10552.718, 420.857, 52846.002 24/05/30,02:31:09,10,09,1, 11.9,1,1, 16.459, 10550.859, 420.663, 52846.541 24/05/30,02:31:09,11,09,1, 11.9,1,1, 16.459, 10552.836, 420.366, 52848.471 24/05/30,02:31:09,12,09,1, 11.9,1,1, 16.459, 10551.930, 421.182, 52845.554 24/05/30,02:31:09,13,09,1, 11.9,1,1, 16.459, 10551.623, 420.489, 52848.375 24/05/30,02:31:09,14,09,1, 11.9,1,1, 16.459, 10553.459, 420.838, 52847.930 24/05/30,02:31:09,15,09,1, 11.9,1,1, 16.459, 10551.492, 420.956, 52845.891 24/05/30,02:31:09,16,09,1, 11.9,1,1, 16.459, 10552.475, 420.306, 52849.082 24/05/30,02:31:09,17,09,1, 11.9,1,1, 16.459, 10552.694, 420.887, 52846.034 24/05/30,02:31:09,18,09,1, 11.9,1,1, 16.459, 10550.841, 420.590, 52846.566 24/05/30,02:31:09,19,09,1, 11.9,1,1, 16.459, 10552.890, 420.457, 52848.599 24/05/30,02:31:10,00,09,1, 11.9,1,1, 16.457, 10552.887, 420.457, 52848.599 24/05/30,02:31:10,01,09,1, 11.9,1,1, 16.457, 10552.561, 420.927, 52845.825 24/05/30,02:31:10,02,09,1, 11.9,1,1, 16.457, 10550.893, 420.576, 52846.754 24/05/30,02:31:10,03,09,1, 11.9,1,1, 16.457, 10552.994, 420.550, 52848.682 24/05/30,02:31:10,04,09,1, 11.9,1,1, 16.457, 10551.820, 421.179, 52845.521 24/05/30,02:31:10,05,09,1, 11.9,1,1, 16.457, 10551.782, 420.582, 52848.641 24/05/30,02:31:10,06,09,1, 11.9,1,1, 16.457, 10553.427, 420.770, 52847.692 24/05/30,02:31:10,07,09,1, 11.9,1,1, 16.457, 10551.378, 420.949, 52846.068 24/05/30,02:31:10,08,09,1, 11.9,1,1, 16.457, 10552.452, 420.179, 52848.987 24/05/30,02:31:10,09,09,1, 11.9,1,1, 16.457, 10552.559, 420.954, 52845.891 24/05/30,02:31:10,10,09,1, 11.9,1,1, 16.457, 10550.824, 420.551, 52846.839 24/05/30,02:31:10,11,09,1, 11.9,1,1, 16.457, 10552.993, 420.506, 52848.498 24/05/30,02:31:10,12,09,1, 11.9,1,1, 16.457, 10551.836, 421.224, 52845.526 24/05/30,02:31:10,13,09,1, 11.9,1,1, 16.457, 10551.778, 420.412, 52848.676 24/05/30,02:31:10,14,09,1, 11.9,1,1, 16.457, 10553.460, 420.840, 52847.779 24/05/30,02:31:10,15,09,1, 11.9,1,1, 16.457, 10551.313, 420.875, 52845.909 24/05/30,02:31:10,16,09,1, 11.9,1,1, 16.457, 10552.512, 420.244, 52848.996 24/05/30,02:31:10,17,09,1, 11.9,1,1, 16.457, 10552.486, 420.870, 52845.717 24/05/30,02:31:10,18,09,1, 11.9,1,1, 16.457, 10550.912, 420.607, 52846.858 24/05/30,02:31:10,19,09,1, 11.9,1,1, 16.457, 10553.039, 420.498, 52848.585 24/05/30,02:31:11,00,09,1, 12.0,1,1, 16.460, 10553.037, 420.498, 52848.585 24/05/30,02:31:11,01,09,1, 12.0,1,1, 16.460, 10552.398, 420.896, 52845.649 24/05/30,02:31:11,02,09,1, 12.0,1,1, 16.460, 10550.938, 420.559, 52847.105 24/05/30,02:31:11,03,09,1, 12.0,1,1, 16.460, 10553.053, 420.532, 52848.474 24/05/30,02:31:11,04,09,1, 12.0,1,1, 16.460, 10551.836, 421.139, 52845.559 24/05/30,02:31:11,05,09,1, 12.0,1,1, 16.460, 10551.999, 420.487, 52848.904 24/05/30,02:31:11,06,09,1, 12.0,1,1, 16.460, 10553.380, 420.769, 52847.391 24/05/30,02:31:11,07,09,1, 12.0,1,1, 16.460, 10551.271, 420.883, 52846.030 24/05/30,02:31:11,08,09,1, 12.0,1,1, 16.460, 10552.525, 420.125, 52848.872 24/05/30,02:31:11,09,09,1, 12.0,1,1, 16.460, 10552.404, 420.988, 52845.695 24/05/30,02:31:11,10,09,1, 12.0,1,1, 16.460, 10550.960, 420.544, 52847.043 24/05/30,02:31:11,11,09,1, 12.0,1,1, 16.460, 10553.123, 420.623, 52848.513 24/05/30,02:31:11,12,09,1, 12.0,1,1, 16.460, 10551.781, 421.208, 52845.597 24/05/30,02:31:11,13,09,1, 12.0,1,1, 16.460, 10551.949, 420.409, 52848.668 24/05/30,02:31:11,14,09,1, 12.0,1,1, 16.460, 10553.408, 420.858, 52847.357 24/05/30,02:31:11,15,09,1, 12.0,1,1, 16.460, 10551.229, 420.744, 52845.918 24/05/30,02:31:11,16,09,1, 12.0,1,1, 16.460, 10552.565, 420.286, 52848.885 24/05/30,02:31:11,17,09,1, 12.0,1,1, 16.460, 10552.289, 420.903, 52845.540 24/05/30,02:31:11,18,09,1, 12.0,1,1, 16.460, 10550.993, 420.591, 52847.154 24/05/30,02:31:11,19,09,1, 12.0,1,1, 16.460, 10553.050, 420.548, 52848.382 24/05/30,02:31:12,00,10,1, 11.9,1,1, 16.459, 10553.045, 420.548, 52848.382 24/05/30,02:31:12,01,10,1, 11.9,1,1, 16.459, 10552.199, 420.918, 52845.425 24/05/30,02:31:12,02,10,1, 11.9,1,1, 16.459, 10551.031, 420.624, 52847.429 24/05/30,02:31:12,03,10,1, 11.9,1,1, 16.459, 10552.957, 420.528, 52847.529 24/05/30,02:31:12,04,10,1, 11.9,1,1, 16.459, 10552.192, 421.286, 52846.381 24/05/30,02:31:12,05,10,1, 11.9,1,1, 16.459, 10551.999, 420.235, 52848.027 24/05/30,02:31:12,06,10,1, 11.9,1,1, 16.459, 10553.082, 420.889, 52847.377 24/05/30,02:31:12,07,10,1, 11.9,1,1, 16.459, 10551.599, 420.777, 52846.294 24/05/30,02:31:12,08,10,1, 11.9,1,1, 16.459, 10552.188, 420.097, 52847.937 24/05/30,02:31:12,09,10,1, 11.9,1,1, 16.459, 10552.348, 421.218, 52846.430 24/05/30,02:31:12,10,10,1, 11.9,1,1, 16.459, 10551.232, 420.367, 52846.849 24/05/30,02:31:12,11,10,1, 11.9,1,1, 16.459, 10552.792, 420.682, 52848.069 24/05/30,02:31:12,12,10,1, 11.9,1,1, 16.459, 10552.151, 421.197, 52846.467 24/05/30,02:31:12,13,10,1, 11.9,1,1, 16.459, 10552.026, 420.252, 52848.074 24/05/30,02:31:12,14,10,1, 11.9,1,1, 16.459, 10553.080, 420.869, 52847.504 24/05/30,02:31:12,15,10,1, 11.9,1,1, 16.459, 10551.558, 420.768, 52846.376 24/05/30,02:31:12,16,10,1, 11.9,1,1, 16.459, 10552.131, 420.111, 52847.937 24/05/30,02:31:12,17,10,1, 11.9,1,1, 16.459, 10552.325, 421.155, 52846.386 24/05/30,02:31:12,18,10,1, 11.9,1,1, 16.459, 10551.257, 420.500, 52846.933 24/05/30,02:31:12,19,10,1, 11.9,1,1, 16.459, 10552.798, 420.605, 52848.075 24/05/30,02:31:13,00,10,1, 11.9,1,1, 16.460, 10552.795, 420.605, 52848.075 24/05/30,02:31:13,01,10,1, 11.9,1,1, 16.460, 10552.292, 421.199, 52846.334 24/05/30,02:31:13,02,10,1, 11.9,1,1, 16.460, 10551.345, 420.414, 52847.175 24/05/30,02:31:13,03,10,1, 11.9,1,1, 16.460, 10552.887, 420.691, 52848.053 24/05/30,02:31:13,04,10,1, 11.9,1,1, 16.460, 10552.133, 421.202, 52846.446 24/05/30,02:31:13,05,10,1, 11.9,1,1, 16.460, 10552.068, 420.077, 52847.976 24/05/30,02:31:13,06,10,1, 11.9,1,1, 16.460, 10552.999, 420.957, 52847.259 24/05/30,02:31:13,07,10,1, 11.9,1,1, 16.460, 10551.436, 420.555, 52846.248 24/05/30,02:31:13,08,10,1, 11.9,1,1, 16.460, 10552.225, 420.189, 52847.980 24/05/30,02:31:13,09,10,1, 11.9,1,1, 16.460, 10552.257, 421.172, 52846.340 24/05/30,02:31:13,10,10,1, 11.9,1,1, 16.460, 10551.385, 420.460, 52847.216 24/05/30,02:31:13,11,10,1, 11.9,1,1, 16.460, 10552.907, 420.704, 52848.082 24/05/30,02:31:13,12,10,1, 11.9,1,1, 16.460, 10552.172, 421.215, 52846.497 24/05/30,02:31:13,13,10,1, 11.9,1,1, 16.460, 10552.101, 420.133, 52848.121 24/05/30,02:31:13,14,10,1, 11.9,1,1, 16.460, 10552.935, 420.867, 52847.178 24/05/30,02:31:13,15,10,1, 11.9,1,1, 16.460, 10551.414, 420.639, 52846.298 24/05/30,02:31:13,16,10,1, 11.9,1,1, 16.460, 10552.208, 420.077, 52847.944 24/05/30,02:31:13,17,10,1, 11.9,1,1, 16.460, 10552.278, 421.223, 52846.368 24/05/30,02:31:13,18,10,1, 11.9,1,1, 16.460, 10551.460, 420.299, 52847.135 24/05/30,02:31:13,19,10,1, 11.9,1,1, 16.460, 10552.948, 420.767, 52848.174 24/05/30,02:31:14,00,10,1, 12.0,1,1, 16.460, 10552.945, 420.767, 52848.174 24/05/30,02:31:14,01,10,1, 12.0,1,1, 16.460, 10552.267, 421.324, 52846.307 24/05/30,02:31:14,02,10,1, 12.0,1,1, 16.460, 10551.542, 420.343, 52847.447 24/05/30,02:31:14,03,10,1, 12.0,1,1, 16.460, 10553.043, 420.837, 52848.063 24/05/30,02:31:14,04,10,1, 12.0,1,1, 16.460, 10552.067, 421.032, 52846.341 24/05/30,02:31:14,05,10,1, 12.0,1,1, 16.460, 10552.187, 420.078, 52848.058 24/05/30,02:31:14,06,10,1, 12.0,1,1, 16.460, 10552.759, 420.945, 52846.957 24/05/30,02:31:14,07,10,1, 12.0,1,1, 16.460, 10551.320, 420.549, 52846.292 24/05/30,02:31:14,08,10,1, 12.0,1,1, 16.460, 10552.305, 420.239, 52847.903 24/05/30,02:31:14,09,10,1, 12.0,1,1, 16.460, 10552.280, 421.236, 52846.418 24/05/30,02:31:14,10,10,1, 12.0,1,1, 16.460, 10551.535, 420.400, 52847.418 24/05/30,02:31:14,11,10,1, 12.0,1,1, 16.460, 10553.072, 420.787, 52847.959 24/05/30,02:31:14,12,10,1, 12.0,1,1, 16.460, 10552.093, 421.100, 52846.487 24/05/30,02:31:14,13,10,1, 12.0,1,1, 16.460, 10552.028, 420.010, 52847.972 24/05/30,02:31:14,14,10,1, 12.0,1,1, 16.460, 10552.814, 420.943, 52846.858 24/05/30,02:31:14,15,10,1, 12.0,1,1, 16.460, 10551.276, 420.483, 52846.224 24/05/30,02:31:14,16,10,1, 12.0,1,1, 16.460, 10552.293, 420.298, 52848.002 24/05/30,02:31:14,17,10,1, 12.0,1,1, 16.460, 10552.244, 421.206, 52846.306 24/05/30,02:31:14,18,10,1, 12.0,1,1, 16.460, 10551.569, 420.430, 52847.725 24/05/30,02:31:14,19,10,1, 12.0,1,1, 16.460, 10553.042, 420.760, 52848.014 24/05/30,02:31:15,00,09,1, 11.9,1,1, 16.456, 10553.037, 420.760, 52848.014 24/05/30,02:31:15,01,09,1, 11.9,1,1, 16.456, 10552.183, 421.245, 52846.245 24/05/30,02:31:15,02,09,1, 11.9,1,1, 16.456, 10551.754, 420.322, 52847.678 24/05/30,02:31:15,03,09,1, 11.9,1,1, 16.456, 10553.171, 420.769, 52847.841 24/05/30,02:31:15,04,09,1, 11.9,1,1, 16.456, 10551.895, 421.007, 52846.469 24/05/30,02:31:15,05,09,1, 11.9,1,1, 16.456, 10552.165, 419.980, 52847.969 24/05/30,02:31:15,06,09,1, 11.9,1,1, 16.456, 10552.610, 420.984, 52846.623 24/05/30,02:31:15,07,09,1, 11.9,1,1, 16.456, 10551.194, 420.530, 52846.422 24/05/30,02:31:15,08,09,1, 11.9,1,1, 16.456, 10552.489, 420.315, 52847.929 24/05/30,02:31:15,09,09,1, 11.9,1,1, 16.456, 10552.241, 421.344, 52846.420 24/05/30,02:31:15,10,09,1, 11.9,1,1, 16.456, 10551.730, 420.266, 52847.735 24/05/30,02:31:15,11,09,1, 11.9,1,1, 16.456, 10553.131, 420.881, 52847.930 24/05/30,02:31:15,12,09,1, 11.9,1,1, 16.456, 10551.848, 420.833, 52846.358 24/05/30,02:31:15,13,09,1, 11.9,1,1, 16.456, 10552.147, 420.062, 52847.981 24/05/30,02:31:15,14,09,1, 11.9,1,1, 16.456, 10552.593, 420.923, 52846.500 24/05/30,02:31:15,15,09,1, 11.9,1,1, 16.456, 10551.205, 420.498, 52846.536 24/05/30,02:31:15,16,09,1, 11.9,1,1, 16.456, 10552.505, 420.381, 52848.025 24/05/30,02:31:15,17,09,1, 11.9,1,1, 16.456, 10552.200, 421.231, 52846.320 24/05/30,02:31:15,18,09,1, 11.9,1,1, 16.456, 10551.763, 420.318, 52847.888 24/05/30,02:31:15,19,09,1, 11.9,1,1, 16.456, 10553.182, 420.769, 52847.931 24/05/30,02:31:16,00,10,1, 11.9,1,1, 16.459, 10553.179, 420.769, 52847.931 24/05/30,02:31:16,01,10,1, 11.9,1,1, 16.459, 10552.217, 421.282, 52846.400 24/05/30,02:31:16,02,10,1, 11.9,1,1, 16.459, 10551.938, 420.231, 52847.927 24/05/30,02:31:16,03,10,1, 11.9,1,1, 16.459, 10553.105, 420.807, 52847.691 24/05/30,02:31:16,04,10,1, 11.9,1,1, 16.459, 10551.715, 420.811, 52846.297 24/05/30,02:31:16,05,10,1, 11.9,1,1, 16.459, 10552.173, 419.997, 52847.909 24/05/30,02:31:16,06,10,1, 11.9,1,1, 16.459, 10552.481, 421.123, 52846.455 24/05/30,02:31:16,07,10,1, 11.9,1,1, 16.459, 10551.262, 420.375, 52846.702 24/05/30,02:31:16,08,10,1, 11.9,1,1, 16.459, 10552.641, 420.519, 52848.034 24/05/30,02:31:16,09,10,1, 11.9,1,1, 16.459, 10552.272, 421.202, 52846.388 24/05/30,02:31:16,10,10,1, 11.9,1,1, 16.459, 10551.927, 420.260, 52847.946 24/05/30,02:31:16,11,10,1, 11.9,1,1, 16.459, 10553.148, 420.827, 52847.634 24/05/30,02:31:16,12,10,1, 11.9,1,1, 16.459, 10551.726, 420.770, 52846.299 24/05/30,02:31:16,13,10,1, 11.9,1,1, 16.459, 10552.155, 420.033, 52847.975 24/05/30,02:31:16,14,10,1, 11.9,1,1, 16.459, 10552.473, 421.014, 52846.459 24/05/30,02:31:16,15,10,1, 11.9,1,1, 16.459, 10551.238, 420.454, 52846.753 24/05/30,02:31:16,16,10,1, 11.9,1,1, 16.459, 10552.639, 420.491, 52847.995 24/05/30,02:31:16,17,10,1, 11.9,1,1, 16.459, 10552.239, 421.314, 52846.481 24/05/30,02:31:16,18,10,1, 11.9,1,1, 16.459, 10551.883, 420.157, 52847.885 24/05/30,02:31:16,19,10,1, 11.9,1,1, 16.459, 10553.166, 420.936, 52847.645 24/05/30,02:31:17,00,09,1, 11.9,1,1, 16.460, 10553.162, 420.936, 52847.645 24/05/30,02:31:17,01,09,1, 11.9,1,1, 16.460, 10552.226, 421.257, 52846.496 24/05/30,02:31:17,02,09,1, 11.9,1,1, 16.460, 10551.993, 420.119, 52847.947 24/05/30,02:31:17,03,09,1, 11.9,1,1, 16.460, 10553.117, 420.925, 52847.377 24/05/30,02:31:17,04,09,1, 11.9,1,1, 16.460, 10551.493, 420.602, 52846.241 24/05/30,02:31:17,05,09,1, 11.9,1,1, 16.460, 10552.259, 420.122, 52847.940 24/05/30,02:31:17,06,09,1, 11.9,1,1, 16.460, 10552.328, 421.087, 52846.252 24/05/30,02:31:17,07,09,1, 11.9,1,1, 16.460, 10551.358, 420.415, 52847.057 24/05/30,02:31:17,08,09,1, 11.9,1,1, 16.460, 10552.827, 420.588, 52848.067 24/05/30,02:31:17,09,09,1, 11.9,1,1, 16.460, 10552.196, 421.174, 52846.428 24/05/30,02:31:17,10,09,1, 11.9,1,1, 16.460, 10552.047, 420.193, 52848.027 24/05/30,02:31:17,11,09,1, 11.9,1,1, 16.460, 10553.095, 420.857, 52847.285 24/05/30,02:31:17,12,09,1, 11.9,1,1, 16.460, 10551.494, 420.675, 52846.260 24/05/30,02:31:17,13,09,1, 11.9,1,1, 16.460, 10552.183, 420.053, 52847.866 24/05/30,02:31:17,14,09,1, 11.9,1,1, 16.460, 10552.343, 421.186, 52846.325 24/05/30,02:31:17,15,09,1, 11.9,1,1, 16.460, 10551.331, 420.314, 52847.020 24/05/30,02:31:17,16,09,1, 11.9,1,1, 16.460, 10552.873, 420.670, 52848.113 24/05/30,02:31:17,17,09,1, 11.9,1,1, 16.460, 10552.182, 421.104, 52846.430 24/05/30,02:31:17,18,09,1, 11.9,1,1, 16.460, 10552.114, 420.188, 52848.107 24/05/30,02:31:17,19,09,1, 11.9,1,1, 16.460, 10553.022, 420.867, 52847.266 24/05/30,02:31:18,00,09,1, 11.9,1,1, 16.459, 10553.020, 420.867, 52847.266 24/05/30,02:31:18,01,09,1, 11.9,1,1, 16.459, 10552.107, 421.045, 52846.390 24/05/30,02:31:18,02,09,1, 11.9,1,1, 16.459, 10552.200, 420.123, 52848.203 24/05/30,02:31:18,03,09,1, 11.9,1,1, 16.459, 10552.858, 420.844, 52847.000 24/05/30,02:31:18,04,09,1, 11.9,1,1, 16.459, 10551.340, 420.585, 52846.273 24/05/30,02:31:18,05,09,1, 11.9,1,1, 16.459, 10552.257, 420.182, 52847.871 24/05/30,02:31:18,06,09,1, 11.9,1,1, 16.459, 10552.300, 421.181, 52846.286 24/05/30,02:31:18,07,09,1, 11.9,1,1, 16.459, 10551.506, 420.384, 52847.455 24/05/30,02:31:18,08,09,1, 11.9,1,1, 16.459, 10553.019, 420.708, 52848.007 24/05/30,02:31:18,09,09,1, 11.9,1,1, 16.459, 10552.058, 421.100, 52846.270 24/05/30,02:31:18,10,09,1, 11.9,1,1, 16.459, 10552.176, 419.992, 52847.977 24/05/30,02:31:18,11,09,1, 11.9,1,1, 16.459, 10552.862, 421.002, 52847.030 24/05/30,02:31:18,12,09,1, 11.9,1,1, 16.459, 10551.340, 420.491, 52846.360 24/05/30,02:31:18,13,09,1, 11.9,1,1, 16.459, 10552.310, 420.231, 52847.997 24/05/30,02:31:18,14,09,1, 11.9,1,1, 16.459, 10552.234, 421.183, 52846.320 24/05/30,02:31:18,15,09,1, 11.9,1,1, 16.459, 10551.570, 420.382, 52847.444 24/05/30,02:31:18,16,09,1, 11.9,1,1, 16.459, 10553.086, 420.671, 52848.120 24/05/30,02:31:18,17,09,1, 11.9,1,1, 16.459, 10552.073, 421.021, 52846.485 24/05/30,02:31:18,18,09,1, 11.9,1,1, 16.459, 10552.164, 420.081, 52848.033 24/05/30,02:31:18,19,09,1, 11.9,1,1, 16.459, 10552.881, 420.858, 52846.901 24/05/30,02:31:19,00,09,1, 11.9,1,1, 16.459, 10552.878, 420.858, 52846.901 24/05/30,02:31:19,01,09,1, 11.9,1,1, 16.459, 10551.984, 420.987, 52846.435 24/05/30,02:31:19,02,09,1, 11.9,1,1, 16.459, 10552.134, 419.983, 52847.986 24/05/30,02:31:19,03,09,1, 11.9,1,1, 16.459, 10552.715, 421.011, 52846.714 24/05/30,02:31:19,04,09,1, 11.9,1,1, 16.459, 10551.234, 420.499, 52846.514 24/05/30,02:31:19,05,09,1, 11.9,1,1, 16.459, 10552.460, 420.295, 52848.039 24/05/30,02:31:19,06,09,1, 11.9,1,1, 16.459, 10552.247, 421.259, 52846.383 24/05/30,02:31:19,07,09,1, 11.9,1,1, 16.459, 10551.710, 420.227, 52847.713 24/05/30,02:31:19,08,09,1, 11.9,1,1, 16.459, 10553.207, 420.833, 52847.859 24/05/30,02:31:19,09,09,1, 11.9,1,1, 16.459, 10551.896, 420.862, 52846.310 24/05/30,02:31:19,10,09,1, 11.9,1,1, 16.459, 10552.175, 420.043, 52848.078 24/05/30,02:31:19,11,09,1, 11.9,1,1, 16.459, 10552.674, 420.900, 52846.563 24/05/30,02:31:19,12,09,1, 11.9,1,1, 16.459, 10551.282, 420.499, 52846.471 24/05/30,02:31:19,13,09,1, 11.9,1,1, 16.459, 10552.474, 420.312, 52847.942 24/05/30,02:31:19,14,09,1, 11.9,1,1, 16.459, 10552.197, 421.249, 52846.351 24/05/30,02:31:19,15,09,1, 11.9,1,1, 16.459, 10551.770, 420.294, 52847.746 24/05/30,02:31:19,16,09,1, 11.9,1,1, 16.459, 10553.155, 420.777, 52847.866 24/05/30,02:31:19,17,09,1, 11.9,1,1, 16.459, 10551.887, 420.956, 52846.381 24/05/30,02:31:19,18,09,1, 11.9,1,1, 16.459, 10552.208, 419.968, 52848.011 24/05/30,02:31:19,19,09,1, 11.9,1,1, 16.459, 10552.668, 421.025, 52846.660 24/05/30,02:31:20,00,10,1, 11.9,1,1, 16.462, 10552.661, 421.025, 52846.660 24/05/30,02:31:20,01,10,1, 11.9,1,1, 16.462, 10551.748, 420.771, 52846.396 24/05/30,02:31:20,02,10,1, 11.9,1,1, 16.462, 10552.191, 419.992, 52848.106 24/05/30,02:31:20,03,10,1, 11.9,1,1, 16.462, 10552.520, 421.039, 52846.500 24/05/30,02:31:20,04,10,1, 11.9,1,1, 16.462, 10551.285, 420.336, 52846.639 24/05/30,02:31:20,05,10,1, 11.9,1,1, 16.462, 10552.697, 420.528, 52848.112 24/05/30,02:31:20,06,10,1, 11.9,1,1, 16.462, 10552.231, 421.172, 52846.433 24/05/30,02:31:20,07,10,1, 11.9,1,1, 16.462, 10551.939, 420.256, 52848.112 24/05/30,02:31:20,08,10,1, 11.9,1,1, 16.462, 10553.163, 420.779, 52847.671 24/05/30,02:31:20,09,10,1, 11.9,1,1, 16.462, 10551.734, 420.794, 52846.355 24/05/30,02:31:20,10,10,1, 11.9,1,1, 16.462, 10552.203, 419.997, 52847.965 24/05/30,02:31:20,11,10,1, 11.9,1,1, 16.462, 10552.470, 420.973, 52846.408 24/05/30,02:31:20,12,10,1, 11.9,1,1, 16.462, 10551.312, 420.461, 52846.908 24/05/30,02:31:20,13,10,1, 11.9,1,1, 16.462, 10552.642, 420.458, 52848.122 24/05/30,02:31:20,14,10,1, 11.9,1,1, 16.462, 10552.258, 421.264, 52846.567 24/05/30,02:31:20,15,10,1, 11.9,1,1, 16.462, 10551.946, 420.143, 52847.984 24/05/30,02:31:20,16,10,1, 11.9,1,1, 16.462, 10553.152, 420.906, 52847.681 24/05/30,02:31:20,17,10,1, 11.9,1,1, 16.462, 10551.727, 420.694, 52846.267 24/05/30,02:31:20,18,10,1, 11.9,1,1, 16.462, 10552.205, 420.040, 52848.019 24/05/30,02:31:20,19,10,1, 11.9,1,1, 16.462, 10552.462, 421.013, 52846.326 24/05/30,02:31:21,00,08,1, 11.9,1,1, 16.461, 10552.461, 421.013, 52846.326 24/05/30,02:31:21,01,08,1, 11.9,1,1, 16.461, 10551.541, 420.569, 52846.172 24/05/30,02:31:21,02,08,1, 11.9,1,1, 16.461, 10552.260, 420.118, 52847.916 24/05/30,02:31:21,03,08,1, 11.9,1,1, 16.461, 10552.328, 421.046, 52846.167 24/05/30,02:31:21,04,08,1, 11.9,1,1, 16.461, 10551.359, 420.432, 52847.072 24/05/30,02:31:21,05,08,1, 11.9,1,1, 16.461, 10552.889, 420.541, 52848.047 24/05/30,02:31:21,06,08,1, 11.9,1,1, 16.461, 10552.188, 421.194, 52846.454 24/05/30,02:31:21,07,08,1, 11.9,1,1, 16.461, 10552.034, 420.064, 52847.958 24/05/30,02:31:21,08,08,1, 11.9,1,1, 16.461, 10553.117, 420.872, 52847.256 24/05/30,02:31:21,09,08,1, 11.9,1,1, 16.461, 10551.506, 420.614, 52846.291 24/05/30,02:31:21,10,08,1, 11.9,1,1, 16.461, 10552.225, 420.058, 52848.042 24/05/30,02:31:21,11,08,1, 11.9,1,1, 16.461, 10552.359, 421.081, 52846.335 24/05/30,02:31:21,12,08,1, 11.9,1,1, 16.461, 10551.404, 420.361, 52847.043 24/05/30,02:31:21,13,08,1, 11.9,1,1, 16.461, 10552.913, 420.657, 52848.020 24/05/30,02:31:21,14,08,1, 11.9,1,1, 16.461, 10552.194, 421.072, 52846.391 24/05/30,02:31:21,15,08,1, 11.9,1,1, 16.461, 10552.079, 420.171, 52848.119 24/05/30,02:31:21,16,08,1, 11.9,1,1, 16.461, 10553.024, 420.805, 52847.216 24/05/30,02:31:21,17,08,1, 11.9,1,1, 16.461, 10551.568, 420.681, 52846.370 24/05/30,02:31:21,18,08,1, 11.9,1,1, 16.461, 10552.213, 420.013, 52847.933 24/05/30,02:31:21,19,08,1, 11.9,1,1, 16.461, 10552.338, 421.139, 52846.357 24/05/30,02:31:22,00,08,1, 11.8,1,1, 16.455, 10552.336, 421.139, 52846.357 24/05/30,02:31:22,01,08,1, 11.8,1,1, 16.455, 10551.404, 420.564, 52846.353 24/05/30,02:31:22,02,08,1, 11.8,1,1, 16.455, 10552.273, 420.107, 52847.962 24/05/30,02:31:22,03,08,1, 11.8,1,1, 16.455, 10552.291, 421.206, 52846.342 24/05/30,02:31:22,04,08,1, 11.8,1,1, 16.455, 10551.515, 420.257, 52847.430 24/05/30,02:31:22,05,08,1, 11.8,1,1, 16.455, 10553.088, 420.768, 52848.161 24/05/30,02:31:22,06,08,1, 11.8,1,1, 16.455, 10552.156, 420.973, 52846.485 24/05/30,02:31:22,07,08,1, 11.8,1,1, 16.455, 10552.177, 420.063, 52848.124 24/05/30,02:31:22,08,08,1, 11.8,1,1, 16.455, 10552.884, 420.837, 52847.028 24/05/30,02:31:22,09,08,1, 11.8,1,1, 16.455, 10551.374, 420.533, 52846.185 24/05/30,02:31:22,10,08,1, 11.8,1,1, 16.455, 10552.366, 420.139, 52847.954 24/05/30,02:31:22,11,08,1, 11.8,1,1, 16.455, 10552.282, 421.198, 52846.301 24/05/30,02:31:22,12,08,1, 11.8,1,1, 16.455, 10551.587, 420.362, 52847.472 24/05/30,02:31:22,13,08,1, 11.8,1,1, 16.455, 10553.052, 420.676, 52847.977 24/05/30,02:31:22,14,08,1, 11.8,1,1, 16.455, 10552.144, 421.050, 52846.447 24/05/30,02:31:22,15,08,1, 11.8,1,1, 16.455, 10552.178, 419.956, 52848.078 24/05/30,02:31:22,16,08,1, 11.8,1,1, 16.455, 10552.899, 420.883, 52847.049 24/05/30,02:31:22,17,08,1, 11.8,1,1, 16.455, 10551.372, 420.466, 52846.334 24/05/30,02:31:22,18,08,1, 11.8,1,1, 16.455, 10552.335, 420.185, 52847.995 24/05/30,02:31:22,19,08,1, 11.8,1,1, 16.455, 10552.297, 421.080, 52846.269 24/05/30,02:31:23,00,10,1, 11.9,1,1, 16.458, 10552.294, 421.080, 52846.269 24/05/30,02:31:23,01,10,1, 11.9,1,1, 16.458, 10551.304, 420.441, 52846.346 24/05/30,02:31:23,02,10,1, 11.9,1,1, 16.458, 10552.465, 420.267, 52848.006 24/05/30,02:31:23,03,10,1, 11.9,1,1, 16.458, 10552.272, 421.190, 52846.335 24/05/30,02:31:23,04,10,1, 11.9,1,1, 16.458, 10551.724, 420.374, 52847.640 24/05/30,02:31:23,05,10,1, 11.9,1,1, 16.458, 10553.152, 420.662, 52847.922 24/05/30,02:31:23,06,10,1, 11.9,1,1, 16.458, 10552.075, 421.015, 52846.480 24/05/30,02:31:23,07,10,1, 11.9,1,1, 16.458, 10552.177, 419.967, 52848.014 24/05/30,02:31:23,08,10,1, 11.9,1,1, 16.458, 10552.755, 420.951, 52846.833 24/05/30,02:31:23,09,10,1, 11.9,1,1, 16.458, 10551.298, 420.424, 52846.382 24/05/30,02:31:23,10,10,1, 11.9,1,1, 16.458, 10552.436, 420.261, 52847.969 24/05/30,02:31:23,11,10,1, 11.9,1,1, 16.458, 10552.205, 421.244, 52846.239 24/05/30,02:31:23,12,10,1, 11.9,1,1, 16.458, 10551.760, 420.300, 52847.750 24/05/30,02:31:23,13,10,1, 11.9,1,1, 16.458, 10553.162, 420.825, 52848.110 24/05/30,02:31:23,14,10,1, 11.9,1,1, 16.458, 10551.954, 420.852, 52846.468 24/05/30,02:31:23,15,10,1, 11.9,1,1, 16.458, 10552.213, 420.021, 52848.015 24/05/30,02:31:23,16,10,1, 11.9,1,1, 16.458, 10552.686, 420.907, 52846.808 24/05/30,02:31:23,17,10,1, 11.9,1,1, 16.458, 10551.263, 420.540, 52846.573 24/05/30,02:31:23,18,10,1, 11.9,1,1, 16.458, 10552.443, 420.204, 52847.942 24/05/30,02:31:23,19,10,1, 11.9,1,1, 16.458, 10552.315, 421.231, 52846.379 24/05/30,02:31:24,00,09,1, 11.8,1,1, 16.458, 10552.311, 421.231, 52846.379 24/05/30,02:31:24,01,09,1, 11.8,1,1, 16.458, 10551.317, 420.444, 52846.588 24/05/30,02:31:24,02,09,1, 11.8,1,1, 16.458, 10552.597, 420.331, 52848.054 24/05/30,02:31:24,03,09,1, 11.8,1,1, 16.458, 10552.264, 421.332, 52846.418 24/05/30,02:31:24,04,09,1, 11.8,1,1, 16.458, 10551.839, 420.208, 52847.868 24/05/30,02:31:24,05,09,1, 11.8,1,1, 16.458, 10553.228, 420.843, 52847.925 24/05/30,02:31:24,06,09,1, 11.8,1,1, 16.458, 10551.905, 420.796, 52846.388 24/05/30,02:31:24,07,09,1, 11.8,1,1, 16.458, 10552.201, 420.011, 52848.010 24/05/30,02:31:24,08,09,1, 11.8,1,1, 16.458, 10552.630, 420.898, 52846.572 24/05/30,02:31:24,09,09,1, 11.8,1,1, 16.458, 10551.301, 420.515, 52846.598 24/05/30,02:31:24,10,09,1, 11.8,1,1, 16.458, 10552.594, 420.342, 52848.083 24/05/30,02:31:24,11,09,1, 11.8,1,1, 16.458, 10552.249, 421.244, 52846.428 24/05/30,02:31:24,12,09,1, 11.8,1,1, 16.458, 10551.892, 420.242, 52847.914 24/05/30,02:31:24,13,09,1, 11.8,1,1, 16.458, 10553.199, 420.758, 52847.861 24/05/30,02:31:24,14,09,1, 11.8,1,1, 16.458, 10551.901, 420.865, 52846.471 24/05/30,02:31:24,15,09,1, 11.8,1,1, 16.458, 10552.219, 419.971, 52848.035 24/05/30,02:31:24,16,09,1, 11.8,1,1, 16.458, 10552.579, 421.029, 52846.565 24/05/30,02:31:24,17,09,1, 11.8,1,1, 16.458, 10551.312, 420.364, 52846.629 24/05/30,02:31:24,18,09,1, 11.8,1,1, 16.458, 10552.598, 420.463, 52848.091 24/05/30,02:31:24,19,09,1, 11.8,1,1, 16.458, 10552.257, 421.151, 52846.418 24/05/30,02:31:25,00,09,1, 11.9,1,1, 16.458, 10552.253, 421.151, 52846.418 24/05/30,02:31:25,01,09,1, 11.9,1,1, 16.458, 10551.266, 420.462, 52846.763 24/05/30,02:31:25,02,09,1, 11.9,1,1, 16.458, 10552.653, 420.471, 52848.069 24/05/30,02:31:25,03,09,1, 11.9,1,1, 16.458, 10552.235, 421.199, 52846.402 24/05/30,02:31:25,04,09,1, 11.9,1,1, 16.458, 10551.953, 420.247, 52847.975 24/05/30,02:31:25,05,09,1, 11.9,1,1, 16.458, 10552.975, 420.719, 52847.016 24/05/30,02:31:25,06,09,1, 11.9,1,1, 16.458, 10551.991, 420.866, 52846.948 24/05/30,02:31:25,07,09,1, 11.9,1,1, 16.458, 10552.166, 419.890, 52847.417 24/05/30,02:31:25,08,09,1, 11.9,1,1, 16.458, 10552.253, 421.046, 52846.554 24/05/30,02:31:25,09,09,1, 11.9,1,1, 16.458, 10551.533, 420.411, 52847.104 24/05/30,02:31:25,10,09,1, 11.9,1,1, 16.458, 10552.518, 420.439, 52847.447 24/05/30,02:31:25,11,09,1, 11.9,1,1, 16.458, 10552.288, 421.241, 52846.877 24/05/30,02:31:25,12,09,1, 11.9,1,1, 16.458, 10552.212, 420.211, 52847.868 24/05/30,02:31:25,13,09,1, 11.9,1,1, 16.458, 10552.860, 420.753, 52847.244 24/05/30,02:31:25,14,09,1, 11.9,1,1, 16.458, 10551.921, 420.824, 52846.910 24/05/30,02:31:25,15,09,1, 11.9,1,1, 16.458, 10552.192, 419.963, 52847.500 24/05/30,02:31:25,16,09,1, 11.9,1,1, 16.458, 10552.250, 421.007, 52846.462 24/05/30,02:31:25,17,09,1, 11.9,1,1, 16.458, 10551.573, 420.452, 52847.098 24/05/30,02:31:25,18,09,1, 11.9,1,1, 16.458, 10552.527, 420.348, 52847.430 24/05/30,02:31:25,19,09,1, 11.9,1,1, 16.458, 10552.242, 421.294, 52846.992 24/05/30,02:31:26,00,09,1, 12.0,1,1, 16.456, 10552.236, 421.294, 52846.992 24/05/30,02:31:26,01,09,1, 12.0,1,1, 16.456, 10551.625, 420.385, 52847.205 24/05/30,02:31:26,02,09,1, 12.0,1,1, 16.456, 10552.650, 420.481, 52847.553 24/05/30,02:31:26,03,09,1, 12.0,1,1, 16.456, 10552.261, 421.270, 52847.016 24/05/30,02:31:26,04,09,1, 12.0,1,1, 16.456, 10552.203, 420.166, 52847.935 24/05/30,02:31:26,05,09,1, 12.0,1,1, 16.456, 10552.834, 420.814, 52847.197 24/05/30,02:31:26,06,09,1, 12.0,1,1, 16.456, 10551.855, 420.735, 52846.833 24/05/30,02:31:26,07,09,1, 12.0,1,1, 16.456, 10552.230, 419.971, 52847.448 24/05/30,02:31:26,08,09,1, 12.0,1,1, 16.456, 10552.214, 421.071, 52846.503 24/05/30,02:31:26,09,09,1, 12.0,1,1, 16.456, 10551.633, 420.486, 52847.237 24/05/30,02:31:26,10,09,1, 12.0,1,1, 16.456, 10552.619, 420.438, 52847.538 24/05/30,02:31:26,11,09,1, 12.0,1,1, 16.456, 10552.259, 421.275, 52847.002 24/05/30,02:31:26,12,09,1, 12.0,1,1, 16.456, 10552.241, 420.055, 52847.893 24/05/30,02:31:26,13,09,1, 12.0,1,1, 16.456, 10552.834, 420.813, 52847.203 24/05/30,02:31:26,14,09,1, 12.0,1,1, 16.456, 10551.893, 420.675, 52846.828 24/05/30,02:31:26,15,09,1, 12.0,1,1, 16.456, 10552.235, 420.009, 52847.484 24/05/30,02:31:26,16,09,1, 12.0,1,1, 16.456, 10552.230, 421.088, 52846.489 24/05/30,02:31:26,17,09,1, 12.0,1,1, 16.456, 10551.637, 420.457, 52847.255 24/05/30,02:31:26,18,09,1, 12.0,1,1, 16.456, 10552.605, 420.478, 52847.548 24/05/30,02:31:26,19,09,1, 12.0,1,1, 16.456, 10552.243, 421.239, 52846.886 24/05/30,02:31:27,00,10,1, 11.9,1,1, 16.455, 10552.236, 421.239, 52846.886 24/05/30,02:31:27,01,10,1, 11.9,1,1, 16.455, 10551.686, 420.441, 52847.433 24/05/30,02:31:27,02,10,1, 11.9,1,1, 16.455, 10552.644, 420.463, 52847.504 24/05/30,02:31:27,03,10,1, 11.9,1,1, 16.455, 10552.273, 421.282, 52847.091 24/05/30,02:31:27,04,10,1, 11.9,1,1, 16.455, 10552.259, 420.024, 52847.893 24/05/30,02:31:27,05,10,1, 11.9,1,1, 16.455, 10552.803, 420.837, 52847.182 24/05/30,02:31:27,06,10,1, 11.9,1,1, 16.455, 10551.797, 420.635, 52846.883 24/05/30,02:31:27,07,10,1, 11.9,1,1, 16.455, 10552.225, 420.014, 52847.519 24/05/30,02:31:27,08,10,1, 11.9,1,1, 16.455, 10552.121, 421.136, 52846.560 24/05/30,02:31:27,09,10,1, 11.9,1,1, 16.455, 10551.689, 420.381, 52847.361 24/05/30,02:31:27,10,10,1, 11.9,1,1, 16.455, 10552.656, 420.552, 52847.580 24/05/30,02:31:27,11,10,1, 11.9,1,1, 16.455, 10552.241, 421.202, 52846.998 24/05/30,02:31:27,12,10,1, 11.9,1,1, 16.455, 10552.315, 420.089, 52847.922 24/05/30,02:31:27,13,10,1, 11.9,1,1, 16.455, 10552.756, 420.824, 52846.945 24/05/30,02:31:27,14,10,1, 11.9,1,1, 16.455, 10551.745, 420.716, 52846.872 24/05/30,02:31:27,15,10,1, 11.9,1,1, 16.455, 10552.190, 419.969, 52847.501 24/05/30,02:31:27,16,10,1, 11.9,1,1, 16.455, 10552.160, 421.194, 52846.549 24/05/30,02:31:27,17,10,1, 11.9,1,1, 16.455, 10551.713, 420.338, 52847.374 24/05/30,02:31:27,18,10,1, 11.9,1,1, 16.455, 10552.697, 420.623, 52847.702 24/05/30,02:31:27,19,10,1, 11.9,1,1, 16.455, 10552.233, 421.163, 52846.977 24/05/30,02:31:28,00,09,1, 11.9,1,1, 16.461, 10552.227, 421.163, 52846.977 24/05/30,02:31:28,01,09,1, 11.9,1,1, 16.461, 10551.733, 420.387, 52847.486 24/05/30,02:31:28,02,09,1, 11.9,1,1, 16.461, 10552.783, 420.604, 52847.563 24/05/30,02:31:28,03,09,1, 11.9,1,1, 16.461, 10552.210, 421.170, 52847.038 24/05/30,02:31:28,04,09,1, 11.9,1,1, 16.461, 10552.292, 420.034, 52847.932 24/05/30,02:31:28,05,09,1, 11.9,1,1, 16.461, 10552.719, 420.773, 52847.015 24/05/30,02:31:28,06,09,1, 11.9,1,1, 16.461, 10551.763, 420.663, 52846.902 24/05/30,02:31:28,07,09,1, 11.9,1,1, 16.461, 10552.155, 419.993, 52847.446 24/05/30,02:31:28,08,09,1, 11.9,1,1, 16.461, 10552.186, 421.218, 52846.583 24/05/30,02:31:28,09,09,1, 11.9,1,1, 16.461, 10551.717, 420.311, 52847.379 24/05/30,02:31:28,10,09,1, 11.9,1,1, 16.461, 10552.755, 420.658, 52847.624 24/05/30,02:31:28,11,09,1, 11.9,1,1, 16.461, 10552.235, 421.131, 52846.946 24/05/30,02:31:28,12,09,1, 11.9,1,1, 16.461, 10552.318, 420.062, 52848.001 24/05/30,02:31:28,13,09,1, 11.9,1,1, 16.461, 10552.701, 420.842, 52847.052 24/05/30,02:31:28,14,09,1, 11.9,1,1, 16.461, 10551.732, 420.618, 52846.727 24/05/30,02:31:28,15,09,1, 11.9,1,1, 16.461, 10552.218, 420.058, 52847.416 24/05/30,02:31:28,16,09,1, 11.9,1,1, 16.461, 10552.172, 421.168, 52846.535 24/05/30,02:31:28,17,09,1, 11.9,1,1, 16.461, 10551.759, 420.404, 52847.470 24/05/30,02:31:28,18,09,1, 11.9,1,1, 16.461, 10552.770, 420.561, 52847.538 24/05/30,02:31:28,19,09,1, 11.9,1,1, 16.461, 10552.266, 421.219, 52847.026 24/05/30,02:31:29,00,10,1, 11.8,1,1, 16.458, 10552.261, 421.219, 52847.026 24/05/30,02:31:29,01,10,1, 11.8,1,1, 16.458, 10551.775, 420.266, 52847.450 24/05/30,02:31:29,02,10,1, 11.8,1,1, 16.458, 10552.833, 420.660, 52847.615 24/05/30,02:31:29,03,10,1, 11.8,1,1, 16.458, 10552.267, 421.122, 52847.048 24/05/30,02:31:29,04,10,1, 11.8,1,1, 16.458, 10552.311, 420.023, 52847.825 24/05/30,02:31:29,05,10,1, 11.8,1,1, 16.458, 10552.704, 420.845, 52846.898 24/05/30,02:31:29,06,10,1, 11.8,1,1, 16.458, 10551.640, 420.526, 52846.790 24/05/30,02:31:29,07,10,1, 11.8,1,1, 16.458, 10552.235, 420.030, 52847.438 24/05/30,02:31:29,08,10,1, 11.8,1,1, 16.458, 10552.162, 421.168, 52846.582 24/05/30,02:31:29,09,10,1, 11.8,1,1, 16.458, 10551.850, 420.338, 52847.605 24/05/30,02:31:29,10,10,1, 11.8,1,1, 16.458, 10552.794, 420.528, 52847.604 24/05/30,02:31:29,11,10,1, 11.8,1,1, 16.458, 10552.235, 421.141, 52846.998 24/05/30,02:31:29,12,10,1, 11.8,1,1, 16.458, 10552.308, 419.935, 52847.826 24/05/30,02:31:29,13,10,1, 11.8,1,1, 16.458, 10552.651, 420.881, 52846.938 24/05/30,02:31:29,14,10,1, 11.8,1,1, 16.458, 10551.666, 420.497, 52846.823 24/05/30,02:31:29,15,10,1, 11.8,1,1, 16.458, 10552.271, 420.118, 52847.505 24/05/30,02:31:29,16,10,1, 11.8,1,1, 16.458, 10552.156, 421.102, 52846.598 24/05/30,02:31:29,17,10,1, 11.8,1,1, 16.458, 10551.830, 420.377, 52847.594 24/05/30,02:31:29,18,10,1, 11.8,1,1, 16.458, 10552.821, 420.622, 52847.630 24/05/30,02:31:29,19,10,1, 11.8,1,1, 16.458, 10552.202, 421.116, 52847.062 24/05/30,02:31:30,00,10,1, 11.9,1,1, 16.456, 10552.194, 421.116, 52847.062 24/05/30,02:31:30,01,10,1, 11.9,1,1, 16.456, 10551.920, 420.325, 52847.627 24/05/30,02:31:30,02,10,1, 11.9,1,1, 16.456, 10552.778, 420.603, 52847.558 24/05/30,02:31:30,03,10,1, 11.9,1,1, 16.456, 10552.229, 421.155, 52846.964 24/05/30,02:31:30,04,10,1, 11.9,1,1, 16.456, 10552.303, 419.911, 52847.777 24/05/30,02:31:30,05,10,1, 11.9,1,1, 16.456, 10552.605, 420.882, 52846.885 24/05/30,02:31:30,06,10,1, 11.9,1,1, 16.456, 10551.661, 420.509, 52846.844 24/05/30,02:31:30,07,10,1, 11.9,1,1, 16.456, 10552.321, 420.159, 52847.637 24/05/30,02:31:30,08,10,1, 11.9,1,1, 16.456, 10552.142, 421.163, 52846.636 24/05/30,02:31:30,09,10,1, 11.9,1,1, 16.456, 10551.972, 420.374, 52847.681 24/05/30,02:31:30,10,10,1, 11.9,1,1, 16.456, 10552.868, 420.585, 52847.574 24/05/30,02:31:30,11,10,1, 11.9,1,1, 16.456, 10552.203, 421.090, 52847.043 24/05/30,02:31:30,12,10,1, 11.9,1,1, 16.456, 10552.302, 419.974, 52847.870 24/05/30,02:31:30,13,10,1, 11.9,1,1, 16.456, 10552.587, 420.869, 52846.825 24/05/30,02:31:30,14,10,1, 11.9,1,1, 16.456, 10551.637, 420.535, 52846.844 24/05/30,02:31:30,15,10,1, 11.9,1,1, 16.456, 10552.308, 420.086, 52847.507 24/05/30,02:31:30,16,10,1, 11.9,1,1, 16.456, 10552.178, 421.264, 52846.595 24/05/30,02:31:30,17,10,1, 11.9,1,1, 16.456, 10551.859, 420.282, 52847.635 24/05/30,02:31:30,18,10,1, 11.9,1,1, 16.456, 10552.830, 420.668, 52847.585 24/05/30,02:31:30,19,10,1, 11.9,1,1, 16.456, 10552.228, 421.048, 52846.998 24/05/30,02:31:31,00,10,1, 11.9,1,1, 16.457, 10552.227, 421.048, 52846.998 24/05/30,02:31:31,01,10,1, 11.9,1,1, 16.457, 10551.983, 420.313, 52847.701 24/05/30,02:31:31,02,10,1, 11.9,1,1, 16.457, 10552.939, 420.584, 52847.615 24/05/30,02:31:31,03,10,1, 11.9,1,1, 16.457, 10552.232, 421.082, 52847.108 24/05/30,02:31:31,04,10,1, 11.9,1,1, 16.457, 10552.285, 419.930, 52847.722 24/05/30,02:31:31,05,10,1, 11.9,1,1, 16.457, 10552.579, 420.934, 52846.788 24/05/30,02:31:31,06,10,1, 11.9,1,1, 16.457, 10551.602, 420.518, 52846.858 24/05/30,02:31:31,07,10,1, 11.9,1,1, 16.457, 10552.303, 420.146, 52847.547 24/05/30,02:31:31,08,10,1, 11.9,1,1, 16.457, 10552.176, 421.264, 52846.706 24/05/30,02:31:31,09,10,1, 11.9,1,1, 16.457, 10551.934, 420.270, 52847.606 24/05/30,02:31:31,10,10,1, 11.9,1,1, 16.457, 10552.894, 420.638, 52847.524 24/05/30,02:31:31,11,10,1, 11.9,1,1, 16.457, 10552.199, 421.043, 52846.974 24/05/30,02:31:31,12,10,1, 11.9,1,1, 16.457, 10552.307, 419.987, 52847.759 24/05/30,02:31:31,13,10,1, 11.9,1,1, 16.457, 10552.545, 420.812, 52846.732 24/05/30,02:31:31,14,10,1, 11.9,1,1, 16.457, 10551.637, 420.535, 52846.879 24/05/30,02:31:31,15,10,1, 11.9,1,1, 16.457, 10552.274, 420.105, 52847.434 24/05/30,02:31:31,16,10,1, 11.9,1,1, 16.457, 10552.167, 421.284, 52846.660 24/05/30,02:31:31,17,10,1, 11.9,1,1, 16.457, 10551.919, 420.236, 52847.643 24/05/30,02:31:31,18,10,1, 11.9,1,1, 16.457, 10552.916, 420.664, 52847.525 24/05/30,02:31:31,19,10,1, 11.9,1,1, 16.457, 10552.185, 420.975, 52846.988 24/05/30,02:31:32,00,10,1, 11.9,1,1, 16.461, 10552.177, 420.975, 52846.988 24/05/30,02:31:32,01,10,1, 11.9,1,1, 16.461, 10552.006, 420.337, 52847.781 24/05/30,02:31:32,02,10,1, 11.9,1,1, 16.461, 10552.897, 420.671, 52847.557 24/05/30,02:31:32,03,10,1, 11.9,1,1, 16.461, 10552.175, 421.041, 52847.037 24/05/30,02:31:32,04,10,1, 11.9,1,1, 16.461, 10552.336, 419.964, 52847.691 24/05/30,02:31:32,05,10,1, 11.9,1,1, 16.461, 10552.540, 420.885, 52846.702 24/05/30,02:31:32,06,10,1, 11.9,1,1, 16.461, 10551.594, 420.524, 52846.973 24/05/30,02:31:32,07,10,1, 11.9,1,1, 16.461, 10552.287, 420.138, 52847.410 24/05/30,02:31:32,08,10,1, 11.9,1,1, 16.461, 10552.210, 421.246, 52846.769 24/05/30,02:31:32,09,10,1, 11.9,1,1, 16.461, 10551.945, 420.227, 52847.798 24/05/30,02:31:32,10,10,1, 11.9,1,1, 16.461, 10552.870, 420.747, 52847.604 24/05/30,02:31:32,11,10,1, 11.9,1,1, 16.461, 10552.197, 420.994, 52846.916 24/05/30,02:31:32,12,10,1, 11.9,1,1, 16.461, 10552.306, 419.976, 52847.748 24/05/30,02:31:32,13,10,1, 11.9,1,1, 16.461, 10552.501, 420.866, 52846.560 24/05/30,02:31:32,14,10,1, 11.9,1,1, 16.461, 10551.620, 420.515, 52846.859 24/05/30,02:31:32,15,10,1, 11.9,1,1, 16.461, 10552.330, 420.183, 52847.492 24/05/30,02:31:32,16,10,1, 11.9,1,1, 16.461, 10552.194, 421.279, 52846.735 24/05/30,02:31:32,17,10,1, 11.9,1,1, 16.461, 10552.004, 420.301, 52847.732 24/05/30,02:31:32,18,10,1, 11.9,1,1, 16.461, 10552.891, 420.688, 52847.516 24/05/30,02:31:32,19,10,1, 11.9,1,1, 16.461, 10552.201, 421.026, 52846.994 24/05/30,02:31:33,00,10,1, 11.9,1,1, 16.462, 10552.194, 421.026, 52846.994 24/05/30,02:31:33,01,10,1, 11.9,1,1, 16.462, 10552.046, 420.213, 52847.782 24/05/30,02:31:33,02,10,1, 11.9,1,1, 16.462, 10552.956, 420.728, 52847.567 24/05/30,02:31:33,03,10,1, 11.9,1,1, 16.462, 10552.138, 420.978, 52847.038 24/05/30,02:31:33,04,10,1, 11.9,1,1, 16.462, 10552.307, 419.956, 52847.663 24/05/30,02:31:33,05,10,1, 11.9,1,1, 16.462, 10552.460, 420.906, 52846.568 24/05/30,02:31:33,06,10,1, 11.9,1,1, 16.462, 10551.620, 420.537, 52846.975 24/05/30,02:31:33,07,10,1, 11.9,1,1, 16.462, 10552.345, 420.220, 52847.448 24/05/30,02:31:33,08,10,1, 11.9,1,1, 16.462, 10552.244, 421.329, 52846.776 24/05/30,02:31:33,09,10,1, 11.9,1,1, 16.462, 10552.076, 420.251, 52847.797 24/05/30,02:31:33,10,10,1, 11.9,1,1, 16.462, 10552.919, 420.747, 52847.543 24/05/30,02:31:33,11,10,1, 11.9,1,1, 16.462, 10552.154, 420.946, 52846.950 24/05/30,02:31:33,12,10,1, 11.9,1,1, 16.462, 10552.309, 419.919, 52847.739 24/05/30,02:31:33,13,10,1, 11.9,1,1, 16.462, 10552.470, 420.957, 52846.619 24/05/30,02:31:33,14,10,1, 11.9,1,1, 16.462, 10551.589, 420.464, 52846.966 24/05/30,02:31:33,15,10,1, 11.9,1,1, 16.462, 10552.392, 420.249, 52847.567 24/05/30,02:31:33,16,10,1, 11.9,1,1, 16.462, 10552.227, 421.229, 52846.778 24/05/30,02:31:33,17,10,1, 11.9,1,1, 16.462, 10552.121, 420.347, 52847.862 24/05/30,02:31:33,18,10,1, 11.9,1,1, 16.462, 10552.924, 420.709, 52847.513 24/05/30,02:31:33,19,10,1, 11.9,1,1, 16.462, 10552.166, 421.049, 52847.002 24/05/30,02:31:34,00,10,1, 11.8,1,1, 16.460, 10552.161, 421.049, 52847.002 24/05/30,02:31:34,01,10,1, 11.8,1,1, 16.460, 10552.160, 420.230, 52847.777 24/05/30,02:31:34,02,10,1, 11.8,1,1, 16.460, 10552.972, 420.770, 52847.430 24/05/30,02:31:34,03,10,1, 11.8,1,1, 16.460, 10552.139, 420.859, 52847.008 24/05/30,02:31:34,04,10,1, 11.8,1,1, 16.460, 10552.315, 419.964, 52847.745 24/05/30,02:31:34,05,10,1, 11.8,1,1, 16.460, 10552.425, 420.927, 52846.577 24/05/30,02:31:34,06,10,1, 11.8,1,1, 16.460, 10551.606, 420.491, 52846.924 24/05/30,02:31:34,07,10,1, 11.8,1,1, 16.460, 10552.519, 420.297, 52847.513 24/05/30,02:31:34,08,10,1, 11.8,1,1, 16.460, 10552.288, 421.278, 52846.794 24/05/30,02:31:34,09,10,1, 11.8,1,1, 16.460, 10552.144, 420.274, 52847.872 24/05/30,02:31:34,10,10,1, 11.8,1,1, 16.460, 10552.985, 420.713, 52847.527 24/05/30,02:31:34,11,10,1, 11.8,1,1, 16.460, 10552.142, 420.938, 52847.045 24/05/30,02:31:34,12,10,1, 11.8,1,1, 16.460, 10552.306, 419.868, 52847.592 24/05/30,02:31:34,13,10,1, 11.8,1,1, 16.460, 10552.465, 421.028, 52846.659 24/05/30,02:31:34,14,10,1, 11.8,1,1, 16.460, 10551.611, 420.441, 52847.020 24/05/30,02:31:34,15,10,1, 11.8,1,1, 16.460, 10552.470, 420.359, 52847.617 24/05/30,02:31:34,16,10,1, 11.8,1,1, 16.460, 10552.244, 421.262, 52846.846 24/05/30,02:31:34,17,10,1, 11.8,1,1, 16.460, 10552.171, 420.263, 52847.970 24/05/30,02:31:34,18,10,1, 11.8,1,1, 16.460, 10552.947, 420.691, 52847.414 24/05/30,02:31:34,19,10,1, 11.8,1,1, 16.460, 10552.134, 420.911, 52846.921 24/05/30,02:31:35,00,09,1, 11.7,1,1, 16.459, 10552.127, 420.911, 52846.921 24/05/30,02:31:35,01,09,1, 11.7,1,1, 16.459, 10552.214, 420.150, 52847.845 24/05/30,02:31:35,02,09,1, 11.7,1,1, 16.459, 10552.980, 420.780, 52847.486 24/05/30,02:31:35,03,09,1, 11.7,1,1, 16.459, 10552.075, 420.812, 52846.991 24/05/30,02:31:35,04,09,1, 11.7,1,1, 16.459, 10552.330, 419.925, 52847.575 24/05/30,02:31:35,05,09,1, 11.7,1,1, 16.459, 10552.379, 420.998, 52846.464 24/05/30,02:31:35,06,09,1, 11.7,1,1, 16.459, 10551.687, 420.386, 52847.010 24/05/30,02:31:35,07,09,1, 11.7,1,1, 16.459, 10552.558, 420.352, 52847.583 24/05/30,02:31:35,08,09,1, 11.7,1,1, 16.459, 10552.286, 421.208, 52846.863 24/05/30,02:31:35,09,09,1, 11.7,1,1, 16.459, 10552.231, 420.225, 52847.925 24/05/30,02:31:35,10,09,1, 11.7,1,1, 16.459, 10552.951, 420.714, 52847.365 24/05/30,02:31:35,11,09,1, 11.7,1,1, 16.459, 10552.028, 420.873, 52846.954 24/05/30,02:31:35,12,09,1, 11.7,1,1, 16.459, 10552.288, 419.848, 52847.568 24/05/30,02:31:35,13,09,1, 11.7,1,1, 16.459, 10552.398, 421.028, 52846.475 24/05/30,02:31:35,14,09,1, 11.7,1,1, 16.459, 10551.649, 420.390, 52846.965 24/05/30,02:31:35,15,09,1, 11.7,1,1, 16.459, 10552.586, 420.417, 52847.519 24/05/30,02:31:35,16,09,1, 11.7,1,1, 16.459, 10552.296, 421.269, 52846.752 24/05/30,02:31:35,17,09,1, 11.7,1,1, 16.459, 10552.285, 420.204, 52847.928 24/05/30,02:31:35,18,09,1, 11.7,1,1, 16.459, 10552.945, 420.726, 52847.359 24/05/30,02:31:35,19,09,1, 11.7,1,1, 16.459, 10552.035, 420.774, 52846.942 24/05/30,02:31:36,00,09,1, 11.9,1,1, 16.455, 10552.027, 420.774, 52846.942 24/05/30,02:31:36,01,09,1, 11.9,1,1, 16.455, 10552.309, 420.149, 52847.931 24/05/30,02:31:36,02,09,1, 11.9,1,1, 16.455, 10552.956, 420.796, 52847.336 24/05/30,02:31:36,03,09,1, 11.9,1,1, 16.455, 10552.033, 420.734, 52846.875 24/05/30,02:31:36,04,09,1, 11.9,1,1, 16.455, 10552.311, 419.895, 52847.611 24/05/30,02:31:36,05,09,1, 11.9,1,1, 16.455, 10552.333, 421.081, 52846.675 24/05/30,02:31:36,06,09,1, 11.9,1,1, 16.455, 10551.592, 420.381, 52847.099 24/05/30,02:31:36,07,09,1, 11.9,1,1, 16.455, 10552.649, 420.436, 52847.559 24/05/30,02:31:36,08,09,1, 11.9,1,1, 16.455, 10552.333, 421.230, 52846.987 24/05/30,02:31:36,09,09,1, 11.9,1,1, 16.455, 10552.334, 420.216, 52847.946 24/05/30,02:31:36,10,09,1, 11.9,1,1, 16.455, 10552.966, 420.695, 52847.304 24/05/30,02:31:36,11,09,1, 11.9,1,1, 16.455, 10552.019, 420.828, 52846.972 24/05/30,02:31:36,12,09,1, 11.9,1,1, 16.455, 10552.342, 419.872, 52847.463 24/05/30,02:31:36,13,09,1, 11.9,1,1, 16.455, 10552.368, 421.096, 52846.534 24/05/30,02:31:36,14,09,1, 11.9,1,1, 16.455, 10551.637, 420.373, 52847.133 24/05/30,02:31:36,15,09,1, 11.9,1,1, 16.455, 10552.651, 420.450, 52847.698 24/05/30,02:31:36,16,09,1, 11.9,1,1, 16.455, 10552.370, 421.318, 52846.992 24/05/30,02:31:36,17,09,1, 11.9,1,1, 16.455, 10552.329, 420.114, 52847.889 24/05/30,02:31:36,18,09,1, 11.9,1,1, 16.455, 10552.952, 420.790, 52847.393 24/05/30,02:31:36,19,09,1, 11.9,1,1, 16.455, 10551.976, 420.739, 52846.868 24/05/30,02:31:37,00,09,1, 11.9,1,1, 16.456, 10551.969, 420.739, 52846.868 24/05/30,02:31:37,01,09,1, 11.9,1,1, 16.456, 10552.493, 420.277, 52848.805 24/05/30,02:31:37,02,09,1, 11.9,1,1, 16.456, 10553.230, 420.727, 52846.827 24/05/30,02:31:37,03,09,1, 11.9,1,1, 16.456, 10551.510, 420.759, 52846.612 24/05/30,02:31:37,04,09,1, 11.9,1,1, 16.456, 10552.761, 420.089, 52848.341 24/05/30,02:31:37,05,09,1, 11.9,1,1, 16.456, 10552.211, 421.006, 52845.549 24/05/30,02:31:37,06,09,1, 11.9,1,1, 16.456, 10551.517, 420.480, 52847.644 24/05/30,02:31:37,07,09,1, 11.9,1,1, 16.456, 10553.178, 420.565, 52847.826 24/05/30,02:31:37,08,09,1, 11.9,1,1, 16.456, 10551.863, 421.066, 52845.904 24/05/30,02:31:37,09,09,1, 11.9,1,1, 16.456, 10552.538, 420.321, 52848.851 24/05/30,02:31:37,10,09,1, 11.9,1,1, 16.456, 10553.166, 420.713, 52846.726 24/05/30,02:31:37,11,09,1, 11.9,1,1, 16.456, 10551.526, 420.772, 52846.617 24/05/30,02:31:37,12,09,1, 11.9,1,1, 16.456, 10552.755, 420.005, 52848.241 24/05/30,02:31:37,13,09,1, 11.9,1,1, 16.456, 10552.139, 420.961, 52845.628 24/05/30,02:31:37,14,09,1, 11.9,1,1, 16.456, 10551.513, 420.454, 52847.669 24/05/30,02:31:37,15,09,1, 11.9,1,1, 16.456, 10553.216, 420.496, 52847.813 24/05/30,02:31:37,16,09,1, 11.9,1,1, 16.456, 10551.907, 421.148, 52846.108 24/05/30,02:31:37,17,09,1, 11.9,1,1, 16.456, 10552.531, 420.204, 52848.860 24/05/30,02:31:37,18,09,1, 11.9,1,1, 16.456, 10553.157, 420.819, 52846.824 24/05/30,02:31:37,19,09,1, 11.9,1,1, 16.456, 10551.485, 420.704, 52846.698 24/05/30,02:31:38,00,09,1, 11.8,1,1, 16.457, 10551.485, 420.704, 52846.698 24/05/30,02:31:38,01,09,1, 11.8,1,1, 16.457, 10552.606, 420.253, 52849.005 24/05/30,02:31:38,02,09,1, 11.8,1,1, 16.457, 10553.083, 420.699, 52846.565 24/05/30,02:31:38,03,09,1, 11.8,1,1, 16.457, 10551.461, 420.705, 52846.666 24/05/30,02:31:38,04,09,1, 11.8,1,1, 16.457, 10552.806, 420.015, 52848.231 24/05/30,02:31:38,05,09,1, 11.8,1,1, 16.457, 10552.169, 421.085, 52845.612 24/05/30,02:31:38,06,09,1, 11.8,1,1, 16.457, 10551.540, 420.447, 52847.794 24/05/30,02:31:38,07,09,1, 11.8,1,1, 16.457, 10553.248, 420.598, 52847.867 24/05/30,02:31:38,08,09,1, 11.8,1,1, 16.457, 10551.895, 421.113, 52846.130 24/05/30,02:31:38,09,09,1, 11.8,1,1, 16.457, 10552.644, 420.303, 52848.932 24/05/30,02:31:38,10,09,1, 11.8,1,1, 16.457, 10553.125, 420.688, 52846.525 24/05/30,02:31:38,11,09,1, 11.8,1,1, 16.457, 10551.422, 420.747, 52846.640 24/05/30,02:31:38,12,09,1, 11.8,1,1, 16.457, 10552.804, 420.081, 52848.264 24/05/30,02:31:38,13,09,1, 11.8,1,1, 16.457, 10552.107, 420.951, 52845.639 24/05/30,02:31:38,14,09,1, 11.8,1,1, 16.457, 10551.626, 420.538, 52847.958 24/05/30,02:31:38,15,09,1, 11.8,1,1, 16.457, 10553.290, 420.527, 52847.816 24/05/30,02:31:38,16,09,1, 11.8,1,1, 16.457, 10551.943, 421.209, 52846.247 24/05/30,02:31:38,17,09,1, 11.8,1,1, 16.457, 10552.605, 420.180, 52848.821 24/05/30,02:31:38,18,09,1, 11.8,1,1, 16.457, 10553.092, 420.778, 52846.643 24/05/30,02:31:38,19,09,1, 11.8,1,1, 16.457, 10551.440, 420.624, 52846.686 24/05/30,02:31:39,00,08,1, 11.9,1,1, 16.460, 10551.435, 420.624, 52846.686 24/05/30,02:31:39,01,08,1, 11.9,1,1, 16.460, 10552.670, 420.281, 52849.021 24/05/30,02:31:39,02,08,1, 11.9,1,1, 16.460, 10553.010, 420.695, 52846.474 24/05/30,02:31:39,03,08,1, 11.9,1,1, 16.460, 10551.438, 420.737, 52846.754 24/05/30,02:31:39,04,08,1, 11.9,1,1, 16.460, 10552.848, 420.080, 52848.188 24/05/30,02:31:39,05,08,1, 11.9,1,1, 16.460, 10552.086, 421.080, 52845.634 24/05/30,02:31:39,06,08,1, 11.9,1,1, 16.460, 10551.691, 420.456, 52848.073 24/05/30,02:31:39,07,08,1, 11.9,1,1, 16.460, 10553.277, 420.630, 52847.903 24/05/30,02:31:39,08,08,1, 11.9,1,1, 16.460, 10551.919, 421.096, 52846.253 24/05/30,02:31:39,09,08,1, 11.9,1,1, 16.460, 10552.634, 420.227, 52848.807 24/05/30,02:31:39,10,08,1, 11.9,1,1, 16.460, 10552.995, 420.684, 52846.272 24/05/30,02:31:39,11,08,1, 11.9,1,1, 16.460, 10551.454, 420.676, 52846.765 24/05/30,02:31:39,12,08,1, 11.9,1,1, 16.460, 10552.833, 420.110, 52848.130 24/05/30,02:31:39,13,08,1, 11.9,1,1, 16.460, 10552.243, 421.040, 52845.914 24/05/30,02:31:39,14,08,1, 11.9,1,1, 16.460, 10551.412, 420.500, 52847.919 24/05/30,02:31:39,15,08,1, 11.9,1,1, 16.460, 10553.450, 420.559, 52847.475 24/05/30,02:31:39,16,08,1, 11.9,1,1, 16.460, 10552.036, 421.197, 52846.381 24/05/30,02:31:39,17,08,1, 11.9,1,1, 16.460, 10552.438, 420.177, 52849.074 24/05/30,02:31:39,18,08,1, 11.9,1,1, 16.460, 10553.176, 420.775, 52846.116 24/05/30,02:31:39,19,08,1, 11.9,1,1, 16.460, 10551.458, 420.649, 52846.671 24/05/30,02:31:40,00,09,1, 11.9,1,1, 16.460, 10551.451, 420.649, 52846.671 24/05/30,02:31:40,01,09,1, 11.9,1,1, 16.460, 10552.587, 420.217, 52849.149 24/05/30,02:31:40,02,09,1, 11.9,1,1, 16.460, 10553.207, 420.730, 52846.453 24/05/30,02:31:40,03,09,1, 11.9,1,1, 16.460, 10551.136, 420.657, 52846.301 24/05/30,02:31:40,04,09,1, 11.9,1,1, 16.460, 10552.964, 420.209, 52848.698 24/05/30,02:31:40,05,09,1, 11.9,1,1, 16.460, 10552.170, 421.058, 52845.364 24/05/30,02:31:40,06,09,1, 11.9,1,1, 16.460, 10551.506, 420.401, 52847.900 24/05/30,02:31:40,07,09,1, 11.9,1,1, 16.460, 10553.617, 420.705, 52848.174 24/05/30,02:31:40,08,09,1, 11.9,1,1, 16.460, 10551.857, 420.979, 52845.694 24/05/30,02:31:40,09,09,1, 11.9,1,1, 16.460, 10552.560, 420.258, 52849.063 24/05/30,02:31:40,10,09,1, 11.9,1,1, 16.460, 10553.250, 420.743, 52846.391 24/05/30,02:31:40,11,09,1, 11.9,1,1, 16.460, 10551.158, 420.613, 52846.318 24/05/30,02:31:40,12,09,1, 11.9,1,1, 16.460, 10552.937, 420.236, 52848.694 24/05/30,02:31:40,13,09,1, 11.9,1,1, 16.460, 10552.215, 421.025, 52845.407 24/05/30,02:31:40,14,09,1, 11.9,1,1, 16.460, 10551.606, 420.505, 52848.054 24/05/30,02:31:40,15,09,1, 11.9,1,1, 16.460, 10553.650, 420.623, 52848.217 24/05/30,02:31:40,16,09,1, 11.9,1,1, 16.460, 10551.842, 421.043, 52845.859 24/05/30,02:31:40,17,09,1, 11.9,1,1, 16.460, 10552.600, 420.167, 52849.105 24/05/30,02:31:40,18,09,1, 11.9,1,1, 16.460, 10553.210, 420.838, 52846.487 24/05/30,02:31:40,19,09,1, 11.9,1,1, 16.460, 10551.149, 420.520, 52846.192 24/05/30,02:31:41,00,08,1, 11.9,1,1, 16.457, 10551.143, 420.520, 52846.192 24/05/30,02:31:41,01,08,1, 11.9,1,1, 16.457, 10552.603, 420.188, 52849.103 24/05/30,02:31:41,02,08,1, 11.9,1,1, 16.457, 10553.136, 420.756, 52846.288 24/05/30,02:31:41,03,08,1, 11.9,1,1, 16.457, 10551.186, 420.612, 52846.350 24/05/30,02:31:41,04,08,1, 11.9,1,1, 16.457, 10552.984, 420.259, 52848.661 24/05/30,02:31:41,05,08,1, 11.9,1,1, 16.457, 10552.192, 421.123, 52845.385 24/05/30,02:31:41,06,08,1, 11.9,1,1, 16.457, 10551.649, 420.418, 52848.086 24/05/30,02:31:41,07,08,1, 11.9,1,1, 16.457, 10553.725, 420.748, 52848.137 24/05/30,02:31:41,08,08,1, 11.9,1,1, 16.457, 10551.826, 420.949, 52845.877 24/05/30,02:31:41,09,08,1, 11.9,1,1, 16.457, 10552.649, 420.251, 52849.186 24/05/30,02:31:41,10,08,1, 11.9,1,1, 16.457, 10553.157, 420.746, 52846.211 24/05/30,02:31:41,11,08,1, 11.9,1,1, 16.457, 10551.088, 420.607, 52846.304 24/05/30,02:31:41,12,08,1, 11.9,1,1, 16.457, 10553.019, 420.281, 52848.601 24/05/30,02:31:41,13,08,1, 11.9,1,1, 16.457, 10552.180, 421.039, 52845.307 24/05/30,02:31:41,14,08,1, 11.9,1,1, 16.457, 10551.685, 420.483, 52848.175 24/05/30,02:31:41,15,08,1, 11.9,1,1, 16.457, 10553.722, 420.685, 52848.123 24/05/30,02:31:41,16,08,1, 11.9,1,1, 16.457, 10551.761, 421.037, 52845.792 24/05/30,02:31:41,17,08,1, 11.9,1,1, 16.457, 10552.614, 420.162, 52849.028 24/05/30,02:31:41,18,08,1, 11.9,1,1, 16.457, 10553.190, 420.836, 52846.353 24/05/30,02:31:41,19,08,1, 11.9,1,1, 16.457, 10551.104, 420.531, 52846.473 24/05/30,02:31:42,00,08,1, 11.9,1,1, 16.456, 10551.101, 420.531, 52846.473 24/05/30,02:31:42,01,08,1, 11.9,1,1, 16.456, 10552.667, 420.176, 52849.112 24/05/30,02:31:42,02,08,1, 11.9,1,1, 16.456, 10553.040, 420.812, 52846.118 24/05/30,02:31:42,03,08,1, 11.9,1,1, 16.456, 10551.161, 420.552, 52846.537 24/05/30,02:31:42,04,08,1, 11.9,1,1, 16.456, 10553.086, 420.300, 52848.620 24/05/30,02:31:42,05,08,1, 11.9,1,1, 16.456, 10552.138, 421.158, 52845.505 24/05/30,02:31:42,06,08,1, 11.9,1,1, 16.456, 10551.794, 420.494, 52848.323 24/05/30,02:31:42,07,08,1, 11.9,1,1, 16.456, 10553.733, 420.780, 52847.963 24/05/30,02:31:42,08,08,1, 11.9,1,1, 16.456, 10551.734, 420.915, 52845.865 24/05/30,02:31:42,09,08,1, 11.9,1,1, 16.456, 10552.751, 420.235, 52849.114 24/05/30,02:31:42,10,08,1, 11.9,1,1, 16.456, 10553.060, 420.788, 52846.125 24/05/30,02:31:42,11,08,1, 11.9,1,1, 16.456, 10551.139, 420.627, 52846.530 24/05/30,02:31:42,12,08,1, 11.9,1,1, 16.456, 10553.069, 420.283, 52848.654 24/05/30,02:31:42,13,08,1, 11.9,1,1, 16.456, 10552.155, 421.163, 52845.452 24/05/30,02:31:42,14,08,1, 11.9,1,1, 16.456, 10551.776, 420.470, 52848.364 24/05/30,02:31:42,15,08,1, 11.9,1,1, 16.456, 10553.728, 420.744, 52847.933 24/05/30,02:31:42,16,08,1, 11.9,1,1, 16.456, 10551.703, 420.963, 52845.911 24/05/30,02:31:42,17,08,1, 11.9,1,1, 16.456, 10552.685, 420.196, 52849.033 24/05/30,02:31:42,18,08,1, 11.9,1,1, 16.456, 10553.075, 420.832, 52846.222 24/05/30,02:31:42,19,08,1, 11.9,1,1, 16.456, 10551.136, 420.571, 52846.513 24/05/30,02:31:43,00,08,1, 11.9,1,1, 16.456, 10551.134, 420.571, 52846.513 24/05/30,02:31:43,01,08,1, 11.9,1,1, 16.456, 10552.730, 420.146, 52849.019 24/05/30,02:31:43,02,08,1, 11.9,1,1, 16.456, 10552.991, 420.877, 52846.032 24/05/30,02:31:43,03,08,1, 11.9,1,1, 16.456, 10551.129, 420.580, 52846.602 24/05/30,02:31:43,04,08,1, 11.9,1,1, 16.456, 10553.164, 420.405, 52848.647 24/05/30,02:31:43,05,08,1, 11.9,1,1, 16.456, 10552.107, 421.110, 52845.378 24/05/30,02:31:43,06,08,1, 11.9,1,1, 16.456, 10551.885, 420.489, 52848.450 24/05/30,02:31:43,07,08,1, 11.9,1,1, 16.456, 10553.733, 420.796, 52847.940 24/05/30,02:31:43,08,08,1, 11.9,1,1, 16.456, 10551.723, 420.933, 52845.883 24/05/30,02:31:43,09,08,1, 11.9,1,1, 16.456, 10552.767, 420.251, 52849.157 24/05/30,02:31:43,10,08,1, 11.9,1,1, 16.456, 10552.954, 420.799, 52846.012 24/05/30,02:31:43,11,08,1, 11.9,1,1, 16.456, 10551.141, 420.605, 52846.625 24/05/30,02:31:43,12,08,1, 11.9,1,1, 16.456, 10553.167, 420.335, 52848.570 24/05/30,02:31:43,13,08,1, 11.9,1,1, 16.456, 10552.119, 421.147, 52845.391 24/05/30,02:31:43,14,08,1, 11.9,1,1, 16.456, 10551.859, 420.413, 52848.481 24/05/30,02:31:43,15,08,1, 11.9,1,1, 16.456, 10553.767, 420.795, 52847.883 24/05/30,02:31:43,16,08,1, 11.9,1,1, 16.456, 10551.700, 420.884, 52845.842 24/05/30,02:31:43,17,08,1, 11.9,1,1, 16.456, 10552.751, 420.152, 52849.067 24/05/30,02:31:43,18,08,1, 11.9,1,1, 16.456, 10552.961, 420.784, 52845.843 24/05/30,02:31:43,19,08,1, 11.9,1,1, 16.456, 10551.133, 420.546, 52846.631 24/05/30,02:31:44,00,08,1, 11.8,1,1, 16.455, 10551.126, 420.546, 52846.631 24/05/30,02:31:44,01,08,1, 11.8,1,1, 16.455, 10552.786, 420.205, 52849.101 24/05/30,02:31:44,02,08,1, 11.8,1,1, 16.455, 10552.904, 420.852, 52845.686 24/05/30,02:31:44,03,08,1, 11.8,1,1, 16.455, 10551.156, 420.544, 52846.713 24/05/30,02:31:44,04,08,1, 11.8,1,1, 16.455, 10553.307, 420.477, 52848.694 24/05/30,02:31:44,05,08,1, 11.8,1,1, 16.455, 10552.001, 421.101, 52845.253 24/05/30,02:31:44,06,08,1, 11.8,1,1, 16.455, 10552.020, 420.503, 52848.773 24/05/30,02:31:44,07,08,1, 11.8,1,1, 16.455, 10553.801, 420.733, 52847.742 24/05/30,02:31:44,08,08,1, 11.8,1,1, 16.455, 10551.670, 420.932, 52845.827 24/05/30,02:31:44,09,08,1, 11.8,1,1, 16.455, 10552.836, 420.175, 52849.250 24/05/30,02:31:44,10,08,1, 11.8,1,1, 16.455, 10552.911, 420.822, 52845.764 24/05/30,02:31:44,11,08,1, 11.8,1,1, 16.455, 10551.098, 420.596, 52846.637 24/05/30,02:31:44,12,08,1, 11.8,1,1, 16.455, 10553.260, 420.390, 52848.557 24/05/30,02:31:44,13,08,1, 11.8,1,1, 16.455, 10552.106, 421.195, 52845.309 24/05/30,02:31:44,14,08,1, 11.8,1,1, 16.455, 10551.992, 420.437, 52848.612 24/05/30,02:31:44,15,08,1, 11.8,1,1, 16.455, 10553.868, 420.845, 52847.713 24/05/30,02:31:44,16,08,1, 11.8,1,1, 16.455, 10551.613, 420.885, 52845.829 24/05/30,02:31:44,17,08,1, 11.8,1,1, 16.455, 10552.832, 420.244, 52849.271 24/05/30,02:31:44,18,08,1, 11.8,1,1, 16.455, 10552.855, 420.822, 52845.714 24/05/30,02:31:44,19,08,1, 11.8,1,1, 16.455, 10551.139, 420.621, 52846.784 24/05/30,02:31:45,00,09,1, 11.9,1,1, 16.454, 10551.134, 420.621, 52846.784 24/05/30,02:31:45,01,09,1, 11.9,1,1, 16.454, 10552.840, 420.180, 52849.229 24/05/30,02:31:45,02,09,1, 11.9,1,1, 16.454, 10552.881, 420.898, 52845.716 24/05/30,02:31:45,03,09,1, 11.9,1,1, 16.454, 10551.097, 420.516, 52846.677 24/05/30,02:31:45,04,09,1, 11.9,1,1, 16.454, 10553.356, 420.520, 52848.647 24/05/30,02:31:45,05,09,1, 11.9,1,1, 16.454, 10552.048, 421.115, 52845.259 24/05/30,02:31:45,06,09,1, 11.9,1,1, 16.454, 10552.071, 420.552, 52848.727 24/05/30,02:31:45,07,09,1, 11.9,1,1, 16.454, 10553.781, 420.733, 52847.592 24/05/30,02:31:45,08,09,1, 11.9,1,1, 16.454, 10551.675, 420.967, 52845.877 24/05/30,02:31:45,09,09,1, 11.9,1,1, 16.454, 10552.875, 420.178, 52849.237 24/05/30,02:31:45,10,09,1, 11.9,1,1, 16.454, 10552.900, 420.904, 52845.788 24/05/30,02:31:45,11,09,1, 11.9,1,1, 16.454, 10551.106, 420.596, 52846.782 24/05/30,02:31:45,12,09,1, 11.9,1,1, 16.454, 10553.341, 420.432, 52848.709 24/05/30,02:31:45,13,09,1, 11.9,1,1, 16.454, 10552.073, 421.175, 52845.314 24/05/30,02:31:45,14,09,1, 11.9,1,1, 16.454, 10552.071, 420.458, 52848.757 24/05/30,02:31:45,15,09,1, 11.9,1,1, 16.454, 10553.846, 420.769, 52847.730 24/05/30,02:31:45,16,09,1, 11.9,1,1, 16.454, 10551.652, 420.860, 52845.778 24/05/30,02:31:45,17,09,1, 11.9,1,1, 16.454, 10552.851, 420.292, 52849.184 24/05/30,02:31:45,18,09,1, 11.9,1,1, 16.454, 10552.882, 420.828, 52845.713 24/05/30,02:31:45,19,09,1, 11.9,1,1, 16.454, 10551.124, 420.614, 52846.743 24/05/30,02:31:46,00,09,1, 11.9,1,1, 16.457, 10551.118, 420.614, 52846.743 24/05/30,02:31:46,01,09,1, 11.9,1,1, 16.457, 10552.533, 420.125, 52848.396 24/05/30,02:31:46,02,09,1, 11.9,1,1, 16.457, 10552.879, 420.964, 52846.484 24/05/30,02:31:46,03,09,1, 11.9,1,1, 16.457, 10551.506, 420.603, 52846.611 24/05/30,02:31:46,04,09,1, 11.9,1,1, 16.457, 10552.853, 420.429, 52848.084 24/05/30,02:31:46,05,09,1, 11.9,1,1, 16.457, 10552.411, 421.259, 52846.191 24/05/30,02:31:46,06,09,1, 11.9,1,1, 16.457, 10552.108, 420.391, 52848.079 24/05/30,02:31:46,07,09,1, 11.9,1,1, 16.457, 10553.469, 420.804, 52847.879 24/05/30,02:31:46,08,09,1, 11.9,1,1, 16.457, 10552.162, 421.022, 52846.394 24/05/30,02:31:46,09,09,1, 11.9,1,1, 16.457, 10552.506, 420.048, 52848.214 24/05/30,02:31:46,10,09,1, 11.9,1,1, 16.457, 10552.970, 421.074, 52846.561 24/05/30,02:31:46,11,09,1, 11.9,1,1, 16.457, 10551.458, 420.515, 52846.585 24/05/30,02:31:46,12,09,1, 11.9,1,1, 16.457, 10552.827, 420.500, 52848.197 24/05/30,02:31:46,13,09,1, 11.9,1,1, 16.457, 10552.447, 421.222, 52846.228 24/05/30,02:31:46,14,09,1, 11.9,1,1, 16.457, 10552.095, 420.442, 52847.981 24/05/30,02:31:46,15,09,1, 11.9,1,1, 16.457, 10553.532, 420.838, 52847.835 24/05/30,02:31:46,16,09,1, 11.9,1,1, 16.457, 10552.107, 420.955, 52846.376 24/05/30,02:31:46,17,09,1, 11.9,1,1, 16.457, 10552.461, 420.131, 52848.161 24/05/30,02:31:46,18,09,1, 11.9,1,1, 16.457, 10552.890, 420.995, 52846.474 24/05/30,02:31:46,19,09,1, 11.9,1,1, 16.457, 10551.496, 420.546, 52846.608 24/05/30,02:31:47,00,07,1, 11.9,1,1, 16.458, 10551.493, 420.546, 52846.608 24/05/30,02:31:47,01,07,1, 11.9,1,1, 16.458, 10552.577, 420.142, 52848.272 24/05/30,02:31:47,02,07,1, 11.9,1,1, 16.458, 10552.879, 420.955, 52846.451 24/05/30,02:31:47,03,07,1, 11.9,1,1, 16.458, 10551.485, 420.604, 52846.550 24/05/30,02:31:47,04,07,1, 11.9,1,1, 16.458, 10552.855, 420.406, 52848.028 24/05/30,02:31:47,05,07,1, 11.9,1,1, 16.458, 10552.490, 421.351, 52846.302 24/05/30,02:31:47,06,07,1, 11.9,1,1, 16.458, 10552.100, 420.331, 52847.893 24/05/30,02:31:47,07,07,1, 11.9,1,1, 16.458, 10553.501, 420.881, 52847.808 24/05/30,02:31:47,08,07,1, 11.9,1,1, 16.458, 10552.125, 420.969, 52846.338 24/05/30,02:31:47,09,07,1, 11.9,1,1, 16.458, 10552.539, 420.102, 52848.404 24/05/30,02:31:47,10,07,1, 11.9,1,1, 16.458, 10552.868, 420.977, 52846.528 24/05/30,02:31:47,11,07,1, 11.9,1,1, 16.458, 10551.508, 420.551, 52846.617 24/05/30,02:31:47,12,07,1, 11.9,1,1, 16.458, 10552.858, 420.443, 52848.213 24/05/30,02:31:47,13,07,1, 11.9,1,1, 16.458, 10552.449, 421.228, 52846.239 24/05/30,02:31:47,14,07,1, 11.9,1,1, 16.458, 10552.099, 420.438, 52847.981 24/05/30,02:31:47,15,07,1, 11.9,1,1, 16.458, 10553.545, 420.809, 52847.913 24/05/30,02:31:47,16,07,1, 11.9,1,1, 16.458, 10552.109, 421.044, 52846.471 24/05/30,02:31:47,17,07,1, 11.9,1,1, 16.458, 10552.536, 420.039, 52848.122 24/05/30,02:31:47,18,07,1, 11.9,1,1, 16.458, 10552.914, 421.023, 52846.391 24/05/30,02:31:47,19,07,1, 11.9,1,1, 16.458, 10551.492, 420.525, 52846.531 24/05/30,02:31:48,00,08,1, 11.9,1,1, 16.458, 10551.485, 420.525, 52846.531 24/05/30,02:31:48,01,08,1, 11.9,1,1, 16.458, 10552.523, 420.120, 52848.093 24/05/30,02:31:48,02,08,1, 11.9,1,1, 16.458, 10552.868, 420.991, 52846.438 24/05/30,02:31:48,03,08,1, 11.9,1,1, 16.458, 10551.576, 420.584, 52846.620 24/05/30,02:31:48,04,08,1, 11.9,1,1, 16.458, 10552.857, 420.412, 52848.087 24/05/30,02:31:48,05,08,1, 11.9,1,1, 16.458, 10552.493, 421.327, 52846.255 24/05/30,02:31:48,06,08,1, 11.9,1,1, 16.458, 10552.131, 420.380, 52847.954 24/05/30,02:31:48,07,08,1, 11.9,1,1, 16.458, 10553.535, 420.893, 52847.920 24/05/30,02:31:48,08,08,1, 11.9,1,1, 16.458, 10552.128, 420.947, 52846.304 24/05/30,02:31:48,09,08,1, 11.9,1,1, 16.458, 10552.569, 420.139, 52848.261 24/05/30,02:31:48,10,08,1, 11.9,1,1, 16.458, 10552.880, 421.005, 52846.372 24/05/30,02:31:48,11,08,1, 11.9,1,1, 16.458, 10551.512, 420.610, 52846.641 24/05/30,02:31:48,12,08,1, 11.9,1,1, 16.458, 10552.867, 420.391, 52848.114 24/05/30,02:31:48,13,08,1, 11.9,1,1, 16.458, 10552.499, 421.313, 52846.162 24/05/30,02:31:48,14,08,1, 11.9,1,1, 16.458, 10552.098, 420.388, 52847.944 24/05/30,02:31:48,15,08,1, 11.9,1,1, 16.458, 10553.553, 420.897, 52847.984 24/05/30,02:31:48,16,08,1, 11.9,1,1, 16.458, 10552.154, 420.952, 52846.363 24/05/30,02:31:48,17,08,1, 11.9,1,1, 16.458, 10552.516, 420.088, 52848.208 24/05/30,02:31:48,18,08,1, 11.9,1,1, 16.458, 10552.930, 421.031, 52846.521 24/05/30,02:31:48,19,08,1, 11.9,1,1, 16.458, 10551.471, 420.514, 52846.662 24/05/30,02:31:49,00,08,1, 11.8,1,1, 16.459, 10551.468, 420.514, 52846.662 24/05/30,02:31:49,01,08,1, 11.8,1,1, 16.459, 10552.587, 420.065, 52848.141 24/05/30,02:31:49,02,08,1, 11.8,1,1, 16.459, 10552.913, 421.046, 52846.465 24/05/30,02:31:49,03,08,1, 11.8,1,1, 16.459, 10551.525, 420.576, 52846.631 24/05/30,02:31:49,04,08,1, 11.8,1,1, 16.459, 10552.907, 420.507, 52848.175 24/05/30,02:31:49,05,08,1, 11.8,1,1, 16.459, 10552.500, 421.257, 52846.220 24/05/30,02:31:49,06,08,1, 11.8,1,1, 16.459, 10552.137, 420.458, 52847.985 24/05/30,02:31:49,07,08,1, 11.8,1,1, 16.459, 10553.540, 420.872, 52847.839 24/05/30,02:31:49,08,08,1, 11.8,1,1, 16.459, 10552.174, 420.982, 52846.372 24/05/30,02:31:49,09,08,1, 11.8,1,1, 16.459, 10552.607, 420.132, 52848.271 24/05/30,02:31:49,10,08,1, 11.8,1,1, 16.459, 10552.898, 421.039, 52846.482 24/05/30,02:31:49,11,08,1, 11.8,1,1, 16.459, 10551.517, 420.567, 52846.649 24/05/30,02:31:49,12,08,1, 11.8,1,1, 16.459, 10552.865, 420.455, 52848.058 24/05/30,02:31:49,13,08,1, 11.8,1,1, 16.459, 10552.543, 421.366, 52846.279 24/05/30,02:31:49,14,08,1, 11.8,1,1, 16.459, 10552.124, 420.431, 52847.961 24/05/30,02:31:49,15,08,1, 11.8,1,1, 16.459, 10553.542, 420.965, 52847.894 24/05/30,02:31:49,16,08,1, 11.8,1,1, 16.459, 10552.175, 420.940, 52846.371 24/05/30,02:31:49,17,08,1, 11.8,1,1, 16.459, 10552.559, 420.189, 52848.319 24/05/30,02:31:49,18,08,1, 11.8,1,1, 16.459, 10552.921, 420.985, 52846.397 24/05/30,02:31:49,19,08,1, 11.8,1,1, 16.459, 10551.540, 420.637, 52846.638 24/05/30,02:31:50,00,08,1, 12.0,1,1, 16.459, 10551.535, 420.637, 52846.638 24/05/30,02:31:50,01,08,1, 12.0,1,1, 16.459, 10552.527, 420.173, 52848.243 24/05/30,02:31:50,02,08,1, 12.0,1,1, 16.459, 10552.907, 421.031, 52846.398 24/05/30,02:31:50,03,08,1, 12.0,1,1, 16.459, 10551.549, 420.600, 52846.581 24/05/30,02:31:50,04,08,1, 12.0,1,1, 16.459, 10552.885, 420.473, 52848.210 24/05/30,02:31:50,05,08,1, 12.0,1,1, 16.459, 10552.464, 421.302, 52846.255 24/05/30,02:31:50,06,08,1, 12.0,1,1, 16.459, 10552.118, 420.474, 52847.877 24/05/30,02:31:50,07,08,1, 12.0,1,1, 16.459, 10553.528, 420.845, 52847.815 24/05/30,02:31:50,08,08,1, 12.0,1,1, 16.459, 10552.198, 421.012, 52846.316 24/05/30,02:31:50,09,08,1, 12.0,1,1, 16.459, 10552.555, 420.144, 52848.147 24/05/30,02:31:50,10,08,1, 12.0,1,1, 16.459, 10552.962, 421.039, 52846.532 24/05/30,02:31:50,11,08,1, 12.0,1,1, 16.459, 10551.551, 420.546, 52846.566 24/05/30,02:31:50,12,08,1, 12.0,1,1, 16.459, 10552.890, 420.483, 52848.147 24/05/30,02:31:50,13,08,1, 12.0,1,1, 16.459, 10552.450, 421.304, 52846.154 24/05/30,02:31:50,14,08,1, 12.0,1,1, 16.459, 10552.134, 420.533, 52848.050 24/05/30,02:31:50,15,08,1, 12.0,1,1, 16.459, 10553.546, 420.829, 52847.868 24/05/30,02:31:50,16,08,1, 12.0,1,1, 16.459, 10552.180, 421.052, 52846.423 24/05/30,02:31:50,17,08,1, 12.0,1,1, 16.459, 10552.516, 420.079, 52848.153 24/05/30,02:31:50,18,08,1, 12.0,1,1, 16.459, 10552.964, 421.061, 52846.595 24/05/30,02:31:50,19,08,1, 12.0,1,1, 16.459, 10551.555, 420.595, 52846.594 24/05/30,02:31:51,00,09,1, 11.9,1,1, 16.453, 10551.552, 420.595, 52846.594 24/05/30,02:31:51,01,09,1, 11.9,1,1, 16.453, 10552.560, 420.161, 52848.200 24/05/30,02:31:51,02,09,1, 11.9,1,1, 16.453, 10553.004, 421.070, 52846.418 24/05/30,02:31:51,03,09,1, 11.9,1,1, 16.453, 10551.530, 420.670, 52846.492 24/05/30,02:31:51,04,09,1, 11.9,1,1, 16.453, 10552.881, 420.450, 52848.081 24/05/30,02:31:51,05,09,1, 11.9,1,1, 16.453, 10552.547, 421.355, 52846.206 24/05/30,02:31:51,06,09,1, 11.9,1,1, 16.453, 10552.079, 420.434, 52847.902 24/05/30,02:31:51,07,09,1, 11.9,1,1, 16.453, 10553.538, 420.955, 52847.878 24/05/30,02:31:51,08,09,1, 11.9,1,1, 16.453, 10552.226, 421.029, 52846.294 24/05/30,02:31:51,09,09,1, 11.9,1,1, 16.453, 10552.568, 420.242, 52848.233 24/05/30,02:31:51,10,09,1, 11.9,1,1, 16.453, 10553.019, 420.978, 52846.486 24/05/30,02:31:51,11,09,1, 11.9,1,1, 16.453, 10551.564, 420.646, 52846.626 24/05/30,02:31:51,12,09,1, 11.9,1,1, 16.453, 10552.854, 420.415, 52848.050 24/05/30,02:31:51,13,09,1, 11.9,1,1, 16.453, 10552.543, 421.380, 52846.099 24/05/30,02:31:51,14,09,1, 11.9,1,1, 16.453, 10552.087, 420.487, 52847.872 24/05/30,02:31:51,15,09,1, 11.9,1,1, 16.453, 10553.571, 420.948, 52848.016 24/05/30,02:31:51,16,09,1, 11.9,1,1, 16.453, 10552.248, 421.024, 52846.477 24/05/30,02:31:51,17,09,1, 11.9,1,1, 16.453, 10552.568, 420.193, 52848.245 24/05/30,02:31:51,18,09,1, 11.9,1,1, 16.453, 10553.016, 421.051, 52846.630 24/05/30,02:31:51,19,09,1, 11.9,1,1, 16.453, 10551.536, 420.613, 52846.517 24/05/30,02:31:52,00,09,1, 12.0,1,1, 16.457, 10551.535, 420.613, 52846.517 24/05/30,02:31:52,01,09,1, 12.0,1,1, 16.457, 10552.642, 420.206, 52848.209 24/05/30,02:31:52,02,09,1, 12.0,1,1, 16.457, 10553.143, 421.040, 52846.617 24/05/30,02:31:52,03,09,1, 12.0,1,1, 16.457, 10551.621, 420.660, 52846.399 24/05/30,02:31:52,04,09,1, 12.0,1,1, 16.457, 10552.803, 420.441, 52848.096 24/05/30,02:31:52,05,09,1, 12.0,1,1, 16.457, 10552.551, 421.301, 52846.190 24/05/30,02:31:52,06,09,1, 12.0,1,1, 16.457, 10552.006, 420.552, 52847.833 24/05/30,02:31:52,07,09,1, 12.0,1,1, 16.457, 10553.550, 420.866, 52847.995 24/05/30,02:31:52,08,09,1, 12.0,1,1, 16.457, 10552.304, 421.199, 52846.379 24/05/30,02:31:52,09,09,1, 12.0,1,1, 16.457, 10552.655, 420.132, 52848.250 24/05/30,02:31:52,10,09,1, 12.0,1,1, 16.457, 10553.141, 421.069, 52846.741 24/05/30,02:31:52,11,09,1, 12.0,1,1, 16.457, 10551.578, 420.625, 52846.370 24/05/30,02:31:52,12,09,1, 12.0,1,1, 16.457, 10552.817, 420.460, 52848.066 24/05/30,02:31:52,13,09,1, 12.0,1,1, 16.457, 10552.557, 421.307, 52846.146 24/05/30,02:31:52,14,09,1, 12.0,1,1, 16.457, 10552.064, 420.576, 52847.905 24/05/30,02:31:52,15,09,1, 12.0,1,1, 16.457, 10553.547, 420.856, 52848.047 24/05/30,02:31:52,16,09,1, 12.0,1,1, 16.457, 10552.346, 421.155, 52846.436 24/05/30,02:31:52,17,09,1, 12.0,1,1, 16.457, 10552.590, 420.209, 52848.388 24/05/30,02:31:52,18,09,1, 12.0,1,1, 16.457, 10553.109, 421.014, 52846.694 24/05/30,02:31:52,19,09,1, 12.0,1,1, 16.457, 10551.621, 420.679, 52846.405 24/05/30,02:31:53,00,08,1, 11.8,1,1, 16.457, 10551.618, 420.679, 52846.405 24/05/30,02:31:53,01,08,1, 11.8,1,1, 16.457, 10552.583, 420.225, 52848.368 24/05/30,02:31:53,02,08,1, 11.8,1,1, 16.457, 10553.306, 421.008, 52846.911 24/05/30,02:31:53,03,08,1, 11.8,1,1, 16.457, 10551.706, 420.749, 52846.412 24/05/30,02:31:53,04,08,1, 11.8,1,1, 16.457, 10552.710, 420.336, 52848.031 24/05/30,02:31:53,05,08,1, 11.8,1,1, 16.457, 10552.602, 421.343, 52846.249 24/05/30,02:31:53,06,08,1, 11.8,1,1, 16.457, 10551.846, 420.472, 52847.638 24/05/30,02:31:53,07,08,1, 11.8,1,1, 16.457, 10553.459, 420.888, 52848.143 24/05/30,02:31:53,08,08,1, 11.8,1,1, 16.457, 10552.412, 421.151, 52846.302 24/05/30,02:31:53,09,08,1, 11.8,1,1, 16.457, 10552.593, 420.326, 52848.341 24/05/30,02:31:53,10,08,1, 11.8,1,1, 16.457, 10553.284, 420.951, 52846.900 24/05/30,02:31:53,11,08,1, 11.8,1,1, 16.457, 10551.700, 420.749, 52846.401 24/05/30,02:31:53,12,08,1, 11.8,1,1, 16.457, 10552.713, 420.337, 52848.084 24/05/30,02:31:53,13,08,1, 11.8,1,1, 16.457, 10552.570, 421.363, 52846.181 24/05/30,02:31:53,14,08,1, 11.8,1,1, 16.457, 10551.892, 420.515, 52847.496 24/05/30,02:31:53,15,08,1, 11.8,1,1, 16.457, 10553.462, 420.879, 52848.217 24/05/30,02:31:53,16,08,1, 11.8,1,1, 16.457, 10552.430, 421.231, 52846.407 24/05/30,02:31:53,17,08,1, 11.8,1,1, 16.457, 10552.545, 420.262, 52848.241 24/05/30,02:31:53,18,08,1, 11.8,1,1, 16.457, 10553.312, 421.023, 52846.876 24/05/30,02:31:53,19,08,1, 11.8,1,1, 16.457, 10551.697, 420.728, 52846.346 24/05/30,02:31:54,00,08,1, 12.0,1,1, 16.458, 10551.693, 420.728, 52846.346 24/05/30,02:31:54,01,08,1, 12.0,1,1, 16.458, 10552.468, 420.307, 52848.290 24/05/30,02:31:54,02,08,1, 12.0,1,1, 16.458, 10553.446, 421.011, 52847.260 24/05/30,02:31:54,03,08,1, 12.0,1,1, 16.458, 10551.857, 420.751, 52846.301 24/05/30,02:31:54,04,08,1, 12.0,1,1, 16.458, 10552.667, 420.288, 52848.121 24/05/30,02:31:54,05,08,1, 12.0,1,1, 16.458, 10552.671, 421.238, 52846.232 24/05/30,02:31:54,06,08,1, 12.0,1,1, 16.458, 10551.707, 420.630, 52847.346 24/05/30,02:31:54,07,08,1, 12.0,1,1, 16.458, 10553.299, 420.715, 52848.150 24/05/30,02:31:54,08,08,1, 12.0,1,1, 16.458, 10552.539, 421.388, 52846.361 24/05/30,02:31:54,09,08,1, 12.0,1,1, 16.458, 10552.496, 420.332, 52848.151 24/05/30,02:31:54,10,08,1, 12.0,1,1, 16.458, 10553.474, 421.065, 52847.349 24/05/30,02:31:54,11,08,1, 12.0,1,1, 16.458, 10551.807, 420.808, 52846.160 24/05/30,02:31:54,12,08,1, 12.0,1,1, 16.458, 10552.695, 420.289, 52848.083 24/05/30,02:31:54,13,08,1, 12.0,1,1, 16.458, 10552.724, 421.237, 52846.270 24/05/30,02:31:54,14,08,1, 12.0,1,1, 16.458, 10551.727, 420.583, 52847.157 24/05/30,02:31:54,15,08,1, 12.0,1,1, 16.458, 10553.314, 420.769, 52848.149 24/05/30,02:31:54,16,08,1, 12.0,1,1, 16.458, 10552.524, 421.312, 52846.428 24/05/30,02:31:54,17,08,1, 12.0,1,1, 16.458, 10552.485, 420.338, 52848.270 24/05/30,02:31:54,18,08,1, 12.0,1,1, 16.458, 10553.479, 420.953, 52847.385 24/05/30,02:31:54,19,08,1, 12.0,1,1, 16.458, 10551.860, 420.886, 52846.322 24/05/30,02:31:55,00,08,1, 12.0,1,1, 16.452, 10551.852, 420.886, 52846.322 24/05/30,02:31:55,01,08,1, 12.0,1,1, 16.452, 10552.465, 420.477, 52848.241 24/05/30,02:31:55,02,08,1, 12.0,1,1, 16.452, 10553.576, 420.981, 52847.587 24/05/30,02:31:55,03,08,1, 12.0,1,1, 16.452, 10552.059, 420.994, 52846.314 24/05/30,02:31:55,04,08,1, 12.0,1,1, 16.452, 10552.651, 420.178, 52848.088 24/05/30,02:31:55,05,08,1, 12.0,1,1, 16.452, 10552.802, 421.257, 52846.302 24/05/30,02:31:55,06,08,1, 12.0,1,1, 16.452, 10551.621, 420.595, 52846.827 24/05/30,02:31:55,07,08,1, 12.0,1,1, 16.452, 10553.188, 420.741, 52848.164 24/05/30,02:31:55,08,08,1, 12.0,1,1, 16.452, 10552.534, 421.363, 52846.257 24/05/30,02:31:55,09,08,1, 12.0,1,1, 16.452, 10552.416, 420.486, 52848.237 24/05/30,02:31:55,10,08,1, 12.0,1,1, 16.452, 10553.570, 420.983, 52847.590 24/05/30,02:31:55,11,08,1, 12.0,1,1, 16.452, 10552.114, 421.076, 52846.371 24/05/30,02:31:55,12,08,1, 12.0,1,1, 16.452, 10552.600, 420.210, 52848.075 24/05/30,02:31:55,13,08,1, 12.0,1,1, 16.452, 10552.905, 421.212, 52846.357 24/05/30,02:31:55,14,08,1, 12.0,1,1, 16.452, 10551.578, 420.621, 52846.945 24/05/30,02:31:55,15,08,1, 12.0,1,1, 16.452, 10553.124, 420.682, 52848.171 24/05/30,02:31:55,16,08,1, 12.0,1,1, 16.452, 10552.568, 421.436, 52846.387 24/05/30,02:31:55,17,08,1, 12.0,1,1, 16.452, 10552.322, 420.425, 52848.165 24/05/30,02:31:55,18,08,1, 12.0,1,1, 16.452, 10553.654, 421.010, 52847.637 24/05/30,02:31:55,19,08,1, 12.0,1,1, 16.452, 10552.128, 421.001, 52846.415 24/05/30,02:31:56,00,11,1, 11.9,1,1, 16.459, 10552.127, 421.001, 52846.415 24/05/30,02:31:56,01,11,1, 11.9,1,1, 16.459, 10552.169, 420.565, 52847.995 24/05/30,02:31:56,02,11,1, 11.9,1,1, 16.459, 10553.646, 420.972, 52848.041 24/05/30,02:31:56,03,11,1, 11.9,1,1, 16.459, 10552.295, 421.057, 52846.423 24/05/30,02:31:56,04,11,1, 11.9,1,1, 16.459, 10552.647, 420.284, 52848.317 24/05/30,02:31:56,05,11,1, 11.9,1,1, 16.459, 10553.038, 421.055, 52846.560 24/05/30,02:31:56,06,11,1, 11.9,1,1, 16.459, 10551.626, 420.768, 52846.663 24/05/30,02:31:56,07,11,1, 11.9,1,1, 16.459, 10552.896, 420.478, 52848.146 24/05/30,02:31:56,08,11,1, 11.9,1,1, 16.459, 10552.568, 421.425, 52846.343 24/05/30,02:31:56,09,11,1, 11.9,1,1, 16.459, 10552.124, 420.501, 52847.837 24/05/30,02:31:56,10,11,1, 11.9,1,1, 16.459, 10553.636, 421.014, 52847.931 24/05/30,02:31:56,11,11,1, 11.9,1,1, 16.459, 10552.283, 421.130, 52846.415 24/05/30,02:31:56,12,11,1, 11.9,1,1, 16.459, 10552.626, 420.358, 52848.260 24/05/30,02:31:56,13,11,1, 11.9,1,1, 16.459, 10553.070, 421.070, 52846.616 24/05/30,02:31:56,14,11,1, 11.9,1,1, 16.459, 10551.623, 420.751, 52846.647 24/05/30,02:31:56,15,11,1, 11.9,1,1, 16.459, 10552.830, 420.438, 52848.057 24/05/30,02:31:56,16,11,1, 11.9,1,1, 16.459, 10552.622, 421.411, 52846.252 24/05/30,02:31:56,17,11,1, 11.9,1,1, 16.459, 10552.079, 420.582, 52847.878 24/05/30,02:31:56,18,11,1, 11.9,1,1, 16.459, 10553.575, 420.954, 52848.014 24/05/30,02:31:56,19,11,1, 11.9,1,1, 16.459, 10552.361, 421.148, 52846.402 24/05/30,02:31:57,00,10,1, 11.9,1,1, 16.453, 10552.353, 421.148, 52846.402 24/05/30,02:31:57,01,10,1, 11.9,1,1, 16.453, 10551.909, 420.586, 52847.420 24/05/30,02:31:57,02,10,1, 11.9,1,1, 16.453, 10553.473, 420.901, 52848.118 24/05/30,02:31:57,03,10,1, 11.9,1,1, 16.453, 10552.540, 421.317, 52846.388 24/05/30,02:31:57,04,10,1, 11.9,1,1, 16.453, 10552.611, 420.306, 52848.390 24/05/30,02:31:57,05,10,1, 11.9,1,1, 16.453, 10553.381, 421.033, 52847.007 24/05/30,02:31:57,06,10,1, 11.9,1,1, 16.453, 10551.821, 420.834, 52846.311 24/05/30,02:31:57,07,10,1, 11.9,1,1, 16.453, 10552.727, 420.379, 52848.148 24/05/30,02:31:57,08,10,1, 11.9,1,1, 16.453, 10552.819, 421.440, 52846.929 24/05/30,02:31:57,09,10,1, 11.9,1,1, 16.453, 10551.994, 420.584, 52847.227 24/05/30,02:31:57,10,10,1, 11.9,1,1, 16.453, 10553.101, 420.869, 52848.144 24/05/30,02:31:57,11,10,1, 11.9,1,1, 16.453, 10552.886, 421.519, 52847.176 24/05/30,02:31:57,12,10,1, 11.9,1,1, 16.453, 10552.320, 420.326, 52847.566 24/05/30,02:31:57,13,10,1, 11.9,1,1, 16.453, 10553.311, 421.258, 52847.977 24/05/30,02:31:57,14,10,1, 11.9,1,1, 16.453, 10552.286, 420.952, 52846.857 24/05/30,02:31:57,15,10,1, 11.9,1,1, 16.453, 10552.430, 420.319, 52847.873 24/05/30,02:31:57,16,10,1, 11.9,1,1, 16.453, 10552.999, 421.487, 52847.441 24/05/30,02:31:57,17,10,1, 11.9,1,1, 16.453, 10552.012, 420.568, 52847.069 24/05/30,02:31:57,18,10,1, 11.9,1,1, 16.453, 10552.990, 420.888, 52848.260 24/05/30,02:31:57,19,10,1, 11.9,1,1, 16.453, 10552.902, 421.469, 52847.257 24/05/30,02:31:58,00,10,1, 11.9,1,1, 16.457, 10552.895, 421.469, 52847.257 24/05/30,02:31:58,01,10,1, 11.9,1,1, 16.457, 10552.027, 420.601, 52846.711 24/05/30,02:31:58,02,10,1, 11.9,1,1, 16.457, 10552.766, 420.673, 52847.991 24/05/30,02:31:58,03,10,1, 11.9,1,1, 16.457, 10552.995, 421.564, 52847.347 24/05/30,02:31:58,04,10,1, 11.9,1,1, 16.457, 10552.280, 420.346, 52847.495 24/05/30,02:31:58,05,10,1, 11.9,1,1, 16.457, 10553.343, 421.204, 52848.263 24/05/30,02:31:58,06,10,1, 11.9,1,1, 16.457, 10552.572, 421.123, 52846.907 24/05/30,02:31:58,07,10,1, 11.9,1,1, 16.457, 10552.391, 420.261, 52847.612 24/05/30,02:31:58,08,10,1, 11.9,1,1, 16.457, 10553.104, 421.419, 52847.528 24/05/30,02:31:58,09,10,1, 11.9,1,1, 16.457, 10551.992, 420.611, 52846.787 24/05/30,02:31:58,10,10,1, 11.9,1,1, 16.457, 10552.732, 420.663, 52848.042 24/05/30,02:31:58,11,10,1, 11.9,1,1, 16.457, 10552.972, 421.587, 52847.233 24/05/30,02:31:58,12,10,1, 11.9,1,1, 16.457, 10552.256, 420.415, 52847.433 24/05/30,02:31:58,13,10,1, 11.9,1,1, 16.457, 10553.356, 421.181, 52848.195 24/05/30,02:31:58,14,10,1, 11.9,1,1, 16.457, 10552.612, 421.179, 52847.028 24/05/30,02:31:58,15,10,1, 11.9,1,1, 16.457, 10552.308, 420.283, 52847.622 24/05/30,02:31:58,16,10,1, 11.9,1,1, 16.457, 10553.213, 421.406, 52847.448 24/05/30,02:31:58,17,10,1, 11.9,1,1, 16.457, 10552.058, 420.635, 52846.753 24/05/30,02:31:58,18,10,1, 11.9,1,1, 16.457, 10552.743, 420.631, 52848.005 24/05/30,02:31:58,19,10,1, 11.9,1,1, 16.457, 10552.989, 421.576, 52847.395 24/05/30,02:31:59,00,10,1, 11.8,1,1, 16.457, 10552.987, 421.576, 52847.395 24/05/30,02:31:59,01,10,1, 11.8,1,1, 16.457, 10552.182, 420.844, 52846.755 24/05/30,02:31:59,02,10,1, 11.8,1,1, 16.457, 10552.548, 420.498, 52847.943 24/05/30,02:31:59,03,10,1, 11.8,1,1, 16.457, 10552.993, 421.547, 52847.414 24/05/30,02:31:59,04,10,1, 11.8,1,1, 16.457, 10552.129, 420.496, 52847.213 24/05/30,02:31:59,05,10,1, 11.8,1,1, 16.457, 10553.213, 421.074, 52848.267 24/05/30,02:31:59,06,10,1, 11.8,1,1, 16.457, 10552.823, 421.351, 52847.245 24/05/30,02:31:59,07,10,1, 11.8,1,1, 16.457, 10552.370, 420.293, 52847.611 24/05/30,02:31:59,08,10,1, 11.8,1,1, 16.457, 10553.225, 421.336, 52847.809 24/05/30,02:31:59,09,10,1, 11.8,1,1, 16.457, 10552.137, 420.843, 52846.826 24/05/30,02:31:59,10,10,1, 11.8,1,1, 16.457, 10552.506, 420.456, 52847.874 24/05/30,02:31:59,11,10,1, 11.8,1,1, 16.457, 10553.023, 421.619, 52847.397 24/05/30,02:31:59,12,10,1, 11.8,1,1, 16.457, 10552.125, 420.534, 52847.247 24/05/30,02:31:59,13,10,1, 11.8,1,1, 16.457, 10553.145, 421.047, 52848.261 24/05/30,02:31:59,14,10,1, 11.8,1,1, 16.457, 10552.817, 421.383, 52847.176 24/05/30,02:31:59,15,10,1, 11.8,1,1, 16.457, 10552.535, 420.246, 52847.269 24/05/30,02:31:59,16,10,1, 11.8,1,1, 16.457, 10553.019, 421.318, 52847.598 24/05/30,02:31:59,17,10,1, 11.8,1,1, 16.457, 10552.508, 420.896, 52847.230 24/05/30,02:31:59,18,10,1, 11.8,1,1, 16.457, 10552.391, 420.355, 52847.322 24/05/30,02:31:59,19,10,1, 11.8,1,1, 16.457, 10552.835, 421.625, 52847.654 24/05/30,02:32:00,00,10,1, 11.9,1,1, 16.458, 10552.828, 421.625, 52847.654 24/05/30,02:32:00,01,10,1, 11.9,1,1, 16.458, 10552.758, 421.120, 52847.416 24/05/30,02:32:00,02,10,1, 11.9,1,1, 16.458, 10552.347, 420.219, 52847.068 24/05/30,02:32:00,03,10,1, 11.9,1,1, 16.458, 10552.883, 421.578, 52847.806 24/05/30,02:32:00,04,10,1, 11.9,1,1, 16.458, 10552.402, 420.602, 52847.066 24/05/30,02:32:00,05,10,1, 11.9,1,1, 16.458, 10552.607, 420.792, 52847.551 24/05/30,02:32:00,06,10,1, 11.9,1,1, 16.458, 10553.070, 421.679, 52847.890 24/05/30,02:32:00,07,10,1, 11.9,1,1, 16.458, 10552.463, 420.306, 52847.047 24/05/30,02:32:00,08,10,1, 11.9,1,1, 16.458, 10553.173, 421.110, 52847.536 24/05/30,02:32:00,09,10,1, 11.9,1,1, 16.458, 10552.412, 421.048, 52846.839 24/05/30,02:32:00,10,10,1, 11.9,1,1, 16.458, 10552.642, 420.212, 52847.413 24/05/30,02:32:00,11,10,1, 11.9,1,1, 16.458, 10552.704, 421.376, 52846.660 24/05/30,02:32:00,12,10,1, 11.9,1,1, 16.458, 10552.076, 420.717, 52847.273 24/05/30,02:32:00,13,10,1, 11.9,1,1, 16.458, 10553.006, 420.743, 52847.543 24/05/30,02:32:00,14,10,1, 11.9,1,1, 16.458, 10552.705, 421.616, 52846.981 24/05/30,02:32:00,15,10,1, 11.9,1,1, 16.458, 10552.703, 420.419, 52848.039 24/05/30,02:32:00,16,10,1, 11.9,1,1, 16.458, 10553.237, 421.091, 52847.306 24/05/30,02:32:00,17,10,1, 11.9,1,1, 16.458, 10552.336, 421.000, 52846.910 24/05/30,02:32:00,18,10,1, 11.9,1,1, 16.458, 10552.666, 420.296, 52847.621 24/05/30,02:32:00,19,10,1, 11.9,1,1, 16.458, 10552.630, 421.307, 52846.498 24/05/30,02:32:01,00,09,1, 11.9,1,1, 16.457, 10552.628, 421.307, 52846.498 24/05/30,02:32:01,01,09,1, 11.9,1,1, 16.457, 10552.624, 421.274, 52847.059 24/05/30,02:32:01,02,09,1, 11.9,1,1, 16.457, 10552.734, 420.278, 52847.844 24/05/30,02:32:01,03,09,1, 11.9,1,1, 16.457, 10552.894, 421.238, 52846.730 24/05/30,02:32:01,04,09,1, 11.9,1,1, 16.457, 10552.031, 420.837, 52846.974 24/05/30,02:32:01,05,09,1, 11.9,1,1, 16.457, 10552.761, 420.453, 52847.425 24/05/30,02:32:01,06,09,1, 11.9,1,1, 16.457, 10552.645, 421.583, 52846.679 24/05/30,02:32:01,07,09,1, 11.9,1,1, 16.457, 10552.485, 420.559, 52847.769 24/05/30,02:32:01,08,09,1, 11.9,1,1, 16.457, 10553.361, 421.078, 52847.611 24/05/30,02:32:01,09,09,1, 11.9,1,1, 16.457, 10552.526, 421.260, 52847.083 24/05/30,02:32:01,10,09,1, 11.9,1,1, 16.457, 10552.776, 420.296, 52847.756 24/05/30,02:32:01,11,09,1, 11.9,1,1, 16.457, 10552.948, 421.196, 52846.665 24/05/30,02:32:01,12,09,1, 11.9,1,1, 16.457, 10552.082, 420.825, 52846.925 24/05/30,02:32:01,13,09,1, 11.9,1,1, 16.457, 10552.772, 420.429, 52847.376 24/05/30,02:32:01,14,09,1, 11.9,1,1, 16.457, 10552.644, 421.583, 52846.816 24/05/30,02:32:01,15,09,1, 11.9,1,1, 16.457, 10552.426, 420.572, 52847.716 24/05/30,02:32:01,16,09,1, 11.9,1,1, 16.457, 10553.322, 420.987, 52847.504 24/05/30,02:32:01,17,09,1, 11.9,1,1, 16.457, 10552.643, 421.351, 52846.963 24/05/30,02:32:01,18,09,1, 11.9,1,1, 16.457, 10552.784, 420.282, 52847.779 24/05/30,02:32:01,19,09,1, 11.9,1,1, 16.457, 10552.957, 421.216, 52846.696 24/05/30,02:32:02,00,10,1, 12.0,1,1, 16.456, 10552.953, 421.216, 52846.696 24/05/30,02:32:02,01,10,1, 12.0,1,1, 16.456, 10552.634, 421.467, 52847.023 24/05/30,02:32:02,02,10,1, 12.0,1,1, 16.456, 10552.801, 420.479, 52848.041 24/05/30,02:32:02,03,10,1, 12.0,1,1, 16.456, 10553.205, 421.127, 52847.030 24/05/30,02:32:02,04,10,1, 12.0,1,1, 16.456, 10552.261, 421.084, 52846.840 24/05/30,02:32:02,05,10,1, 12.0,1,1, 16.456, 10552.667, 420.261, 52847.405 24/05/30,02:32:02,06,10,1, 12.0,1,1, 16.456, 10552.672, 421.508, 52846.560 24/05/30,02:32:02,07,10,1, 12.0,1,1, 16.456, 10552.086, 420.679, 52847.262 24/05/30,02:32:02,08,10,1, 12.0,1,1, 16.456, 10553.179, 420.910, 52847.577 24/05/30,02:32:02,09,10,1, 12.0,1,1, 16.456, 10552.705, 421.579, 52847.017 24/05/30,02:32:02,10,10,1, 12.0,1,1, 16.456, 10552.749, 420.473, 52848.029 24/05/30,02:32:02,11,10,1, 12.0,1,1, 16.456, 10553.293, 421.150, 52847.080 24/05/30,02:32:02,12,10,1, 12.0,1,1, 16.456, 10552.275, 420.998, 52846.822 24/05/30,02:32:02,13,10,1, 12.0,1,1, 16.456, 10552.741, 420.335, 52847.599 24/05/30,02:32:02,14,10,1, 12.0,1,1, 16.456, 10552.612, 421.404, 52846.450 24/05/30,02:32:02,15,10,1, 12.0,1,1, 16.456, 10552.070, 420.788, 52847.295 24/05/30,02:32:02,16,10,1, 12.0,1,1, 16.456, 10553.109, 420.776, 52847.541 24/05/30,02:32:02,17,10,1, 12.0,1,1, 16.456, 10552.720, 421.616, 52846.953 24/05/30,02:32:02,18,10,1, 12.0,1,1, 16.456, 10552.771, 420.384, 52847.950 24/05/30,02:32:02,19,10,1, 12.0,1,1, 16.456, 10553.294, 421.186, 52847.199 24/05/30,02:32:03,00,10,1, 12.0,1,1, 16.458, 10553.287, 421.186, 52847.199 24/05/30,02:32:03,01,10,1, 12.0,1,1, 16.458, 10552.697, 421.630, 52846.890 24/05/30,02:32:03,02,10,1, 12.0,1,1, 16.458, 10552.581, 420.624, 52847.917 24/05/30,02:32:03,03,10,1, 12.0,1,1, 16.458, 10553.387, 421.098, 52847.396 24/05/30,02:32:03,04,10,1, 12.0,1,1, 16.458, 10552.543, 421.254, 52846.964 24/05/30,02:32:03,05,10,1, 12.0,1,1, 16.458, 10552.759, 420.266, 52847.656 24/05/30,02:32:03,06,10,1, 12.0,1,1, 16.458, 10552.890, 421.349, 52846.568 24/05/30,02:32:03,07,10,1, 12.0,1,1, 16.458, 10551.985, 420.781, 52846.944 24/05/30,02:32:03,08,10,1, 12.0,1,1, 16.458, 10552.875, 420.620, 52847.491 24/05/30,02:32:03,09,10,1, 12.0,1,1, 16.458, 10552.705, 421.683, 52846.794 24/05/30,02:32:03,10,10,1, 12.0,1,1, 16.458, 10552.543, 420.564, 52847.801 24/05/30,02:32:03,11,10,1, 12.0,1,1, 16.458, 10553.410, 421.119, 52847.569 24/05/30,02:32:03,12,10,1, 12.0,1,1, 16.458, 10552.515, 421.239, 52846.931 24/05/30,02:32:03,13,10,1, 12.0,1,1, 16.458, 10552.769, 420.346, 52847.698 24/05/30,02:32:03,14,10,1, 12.0,1,1, 16.458, 10552.879, 421.243, 52846.635 24/05/30,02:32:03,15,10,1, 12.0,1,1, 16.458, 10552.053, 420.881, 52847.056 24/05/30,02:32:03,16,10,1, 12.0,1,1, 16.458, 10552.802, 420.566, 52847.474 24/05/30,02:32:03,17,10,1, 12.0,1,1, 16.458, 10552.671, 421.655, 52846.801 24/05/30,02:32:03,18,10,1, 12.0,1,1, 16.458, 10552.488, 420.584, 52847.842 24/05/30,02:32:03,19,10,1, 12.0,1,1, 16.458, 10553.417, 421.107, 52847.617 24/05/30,02:32:04,00,10,1, 11.9,1,1, 16.456, 10553.412, 421.107, 52847.617 24/05/30,02:32:04,01,10,1, 11.9,1,1, 16.456, 10552.645, 421.632, 52846.679 24/05/30,02:32:04,02,10,1, 11.9,1,1, 16.456, 10552.291, 420.658, 52847.571 24/05/30,02:32:04,03,10,1, 11.9,1,1, 16.456, 10553.314, 421.021, 52847.781 24/05/30,02:32:04,04,10,1, 11.9,1,1, 16.456, 10552.696, 421.451, 52847.019 24/05/30,02:32:04,05,10,1, 11.9,1,1, 16.456, 10552.778, 420.426, 52847.963 24/05/30,02:32:04,06,10,1, 11.9,1,1, 16.456, 10553.117, 421.140, 52846.874 24/05/30,02:32:04,07,10,1, 11.9,1,1, 16.456, 10552.173, 420.990, 52846.948 24/05/30,02:32:04,08,10,1, 11.9,1,1, 16.456, 10552.657, 420.356, 52847.418 24/05/30,02:32:04,09,10,1, 11.9,1,1, 16.456, 10552.636, 421.569, 52846.469 24/05/30,02:32:04,10,10,1, 11.9,1,1, 16.456, 10552.278, 420.680, 52847.514 24/05/30,02:32:04,11,10,1, 11.9,1,1, 16.456, 10553.276, 421.001, 52847.659 24/05/30,02:32:04,12,10,1, 11.9,1,1, 16.456, 10552.760, 421.537, 52847.080 24/05/30,02:32:04,13,10,1, 11.9,1,1, 16.456, 10552.788, 420.418, 52848.003 24/05/30,02:32:04,14,10,1, 11.9,1,1, 16.456, 10553.191, 421.205, 52846.955 24/05/30,02:32:04,15,10,1, 11.9,1,1, 16.456, 10552.200, 420.981, 52846.875 24/05/30,02:32:04,16,10,1, 11.9,1,1, 16.456, 10552.697, 420.423, 52847.433 24/05/30,02:32:04,17,10,1, 11.9,1,1, 16.456, 10552.690, 421.557, 52846.578 24/05/30,02:32:04,18,10,1, 11.9,1,1, 16.456, 10552.262, 420.822, 52847.547 24/05/30,02:32:04,19,10,1, 11.9,1,1, 16.456, 10553.241, 420.920, 52847.650 24/05/30,02:32:05,00,09,1, 11.9,1,1, 16.460, 10553.237, 420.920, 52847.650 24/05/30,02:32:05,01,09,1, 11.9,1,1, 16.460, 10552.744, 421.437, 52846.547 24/05/30,02:32:05,02,09,1, 11.9,1,1, 16.460, 10552.032, 420.779, 52847.180 24/05/30,02:32:05,03,09,1, 11.9,1,1, 16.460, 10553.033, 420.776, 52847.616 24/05/30,02:32:05,04,09,1, 11.9,1,1, 16.460, 10552.710, 421.630, 52846.904 24/05/30,02:32:05,05,09,1, 11.9,1,1, 16.460, 10552.705, 420.560, 52848.027 24/05/30,02:32:05,06,09,1, 11.9,1,1, 16.460, 10553.405, 421.109, 52847.379 24/05/30,02:32:05,07,09,1, 11.9,1,1, 16.460, 10552.475, 421.225, 52847.037 24/05/30,02:32:05,08,09,1, 11.9,1,1, 16.460, 10552.683, 420.290, 52847.621 24/05/30,02:32:05,09,09,1, 11.9,1,1, 16.460, 10552.762, 421.415, 52846.602 24/05/30,02:32:05,10,09,1, 11.9,1,1, 16.460, 10552.101, 420.832, 52847.156 24/05/30,02:32:05,11,09,1, 11.9,1,1, 16.460, 10553.025, 420.733, 52847.566 24/05/30,02:32:05,12,09,1, 11.9,1,1, 16.460, 10552.703, 421.697, 52846.821 24/05/30,02:32:05,13,09,1, 11.9,1,1, 16.460, 10552.709, 420.533, 52847.980 24/05/30,02:32:05,14,09,1, 11.9,1,1, 16.460, 10553.407, 421.163, 52847.489 24/05/30,02:32:05,15,09,1, 11.9,1,1, 16.460, 10552.482, 421.208, 52847.016 24/05/30,02:32:05,16,09,1, 11.9,1,1, 16.460, 10552.753, 420.345, 52847.763 24/05/30,02:32:05,17,09,1, 11.9,1,1, 16.460, 10552.778, 421.371, 52846.535 24/05/30,02:32:05,18,09,1, 11.9,1,1, 16.460, 10552.039, 420.854, 52847.228 24/05/30,02:32:05,19,09,1, 11.9,1,1, 16.460, 10552.927, 420.676, 52847.472 24/05/30,02:32:06,00,09,1, 11.9,1,1, 16.454, 10552.920, 420.676, 52847.472 24/05/30,02:32:06,01,09,1, 11.9,1,1, 16.454, 10553.050, 421.337, 52846.778 24/05/30,02:32:06,02,09,1, 11.9,1,1, 16.454, 10552.043, 420.907, 52846.911 24/05/30,02:32:06,03,09,1, 11.9,1,1, 16.454, 10552.772, 420.534, 52847.365 24/05/30,02:32:06,04,09,1, 11.9,1,1, 16.454, 10552.651, 421.660, 52846.696 24/05/30,02:32:06,05,09,1, 11.9,1,1, 16.454, 10552.421, 420.772, 52847.754 24/05/30,02:32:06,06,09,1, 11.9,1,1, 16.454, 10553.345, 421.080, 52847.604 24/05/30,02:32:06,07,09,1, 11.9,1,1, 16.454, 10552.634, 421.509, 52847.015 24/05/30,02:32:06,08,09,1, 11.9,1,1, 16.454, 10552.845, 420.367, 52847.841 24/05/30,02:32:06,09,09,1, 11.9,1,1, 16.454, 10553.041, 421.228, 52846.713 24/05/30,02:32:06,10,09,1, 11.9,1,1, 16.454, 10552.090, 421.034, 52846.874 24/05/30,02:32:06,11,09,1, 11.9,1,1, 16.454, 10552.766, 420.483, 52847.380 24/05/30,02:32:06,12,09,1, 11.9,1,1, 16.454, 10552.701, 421.714, 52846.705 24/05/30,02:32:06,13,09,1, 11.9,1,1, 16.454, 10552.386, 420.711, 52847.667 24/05/30,02:32:06,14,09,1, 11.9,1,1, 16.454, 10553.354, 421.105, 52847.612 24/05/30,02:32:06,15,09,1, 11.9,1,1, 16.454, 10552.689, 421.475, 52847.003 24/05/30,02:32:06,16,09,1, 11.9,1,1, 16.454, 10552.850, 420.423, 52847.845 24/05/30,02:32:06,17,09,1, 11.9,1,1, 16.454, 10553.073, 421.251, 52846.807 24/05/30,02:32:06,18,09,1, 11.9,1,1, 16.454, 10552.143, 421.003, 52847.034 24/05/30,02:32:06,19,09,1, 11.9,1,1, 16.454, 10552.748, 420.468, 52847.486 24/05/30,02:32:07,00,09,1, 12.0,1,1, 16.455, 10552.745, 420.468, 52847.486 24/05/30,02:32:07,01,09,1, 12.0,1,1, 16.455, 10553.305, 421.230, 52847.238 24/05/30,02:32:07,02,09,1, 12.0,1,1, 16.455, 10552.289, 421.202, 52847.032 24/05/30,02:32:07,03,09,1, 12.0,1,1, 16.455, 10552.726, 420.352, 52847.513 24/05/30,02:32:07,04,09,1, 12.0,1,1, 16.455, 10552.731, 421.572, 52846.530 24/05/30,02:32:07,05,09,1, 12.0,1,1, 16.455, 10552.121, 420.851, 52847.421 24/05/30,02:32:07,06,09,1, 12.0,1,1, 16.455, 10553.162, 420.931, 52847.689 24/05/30,02:32:07,07,09,1, 12.0,1,1, 16.455, 10552.757, 421.629, 52847.027 24/05/30,02:32:07,08,09,1, 12.0,1,1, 16.455, 10552.733, 420.599, 52847.975 24/05/30,02:32:07,09,09,1, 12.0,1,1, 16.455, 10553.346, 421.148, 52847.067 24/05/30,02:32:07,10,09,1, 12.0,1,1, 16.455, 10552.363, 421.232, 52846.979 24/05/30,02:32:07,11,09,1, 12.0,1,1, 16.455, 10552.799, 420.326, 52847.563 24/05/30,02:32:07,12,09,1, 12.0,1,1, 16.455, 10552.695, 421.575, 52846.604 24/05/30,02:32:07,13,09,1, 12.0,1,1, 16.455, 10552.169, 420.821, 52847.260 24/05/30,02:32:07,14,09,1, 12.0,1,1, 16.455, 10553.119, 420.949, 52847.671 24/05/30,02:32:07,15,09,1, 12.0,1,1, 16.455, 10552.774, 421.689, 52846.993 24/05/30,02:32:07,16,09,1, 12.0,1,1, 16.455, 10552.745, 420.605, 52847.983 24/05/30,02:32:07,17,09,1, 12.0,1,1, 16.455, 10553.379, 421.207, 52847.197 24/05/30,02:32:07,18,09,1, 12.0,1,1, 16.455, 10552.414, 421.234, 52846.945 24/05/30,02:32:07,19,09,1, 12.0,1,1, 16.455, 10552.774, 420.362, 52847.600 24/05/30,02:32:08,00,09,1, 11.8,1,1, 16.459, 10552.770, 420.362, 52847.600 24/05/30,02:32:08,01,09,1, 11.8,1,1, 16.459, 10553.443, 421.157, 52847.570 24/05/30,02:32:08,02,09,1, 11.8,1,1, 16.459, 10552.584, 421.421, 52847.078 24/05/30,02:32:08,03,09,1, 11.8,1,1, 16.459, 10552.784, 420.354, 52847.720 24/05/30,02:32:08,04,09,1, 11.8,1,1, 16.459, 10552.935, 421.444, 52846.655 24/05/30,02:32:08,05,09,1, 11.8,1,1, 16.459, 10552.063, 420.903, 52846.994 24/05/30,02:32:08,06,09,1, 11.8,1,1, 16.459, 10552.882, 420.735, 52847.554 24/05/30,02:32:08,07,09,1, 11.8,1,1, 16.459, 10552.679, 421.625, 52846.716 24/05/30,02:32:08,08,09,1, 11.8,1,1, 16.459, 10552.532, 420.787, 52847.915 24/05/30,02:32:08,09,09,1, 11.8,1,1, 16.459, 10553.400, 421.038, 52847.491 24/05/30,02:32:08,10,09,1, 11.8,1,1, 16.459, 10552.695, 421.477, 52847.158 24/05/30,02:32:08,11,09,1, 11.8,1,1, 16.459, 10552.774, 420.301, 52847.738 24/05/30,02:32:08,12,09,1, 11.8,1,1, 16.459, 10552.957, 421.404, 52846.640 24/05/30,02:32:08,13,09,1, 11.8,1,1, 16.459, 10552.014, 420.870, 52847.000 24/05/30,02:32:08,14,09,1, 11.8,1,1, 16.459, 10552.834, 420.695, 52847.519 24/05/30,02:32:08,15,09,1, 11.8,1,1, 16.459, 10552.666, 421.721, 52846.747 24/05/30,02:32:08,16,09,1, 11.8,1,1, 16.459, 10552.542, 420.758, 52847.844 24/05/30,02:32:08,17,09,1, 11.8,1,1, 16.459, 10553.371, 421.085, 52847.570 24/05/30,02:32:08,18,09,1, 11.8,1,1, 16.459, 10552.677, 421.466, 52847.089 24/05/30,02:32:08,19,09,1, 11.8,1,1, 16.459, 10552.795, 420.344, 52847.816 24/05/30,02:32:09,00,10,1, 11.9,1,1, 16.457, 10552.795, 420.344, 52847.816 24/05/30,02:32:09,01,10,1, 11.9,1,1, 16.457, 10553.277, 421.037, 52847.695 24/05/30,02:32:09,02,10,1, 11.9,1,1, 16.457, 10552.766, 421.679, 52847.076 24/05/30,02:32:09,03,10,1, 11.9,1,1, 16.457, 10552.821, 420.484, 52847.966 24/05/30,02:32:09,04,10,1, 11.9,1,1, 16.457, 10553.289, 421.334, 52847.096 24/05/30,02:32:09,05,10,1, 11.9,1,1, 16.457, 10552.237, 421.043, 52846.913 24/05/30,02:32:09,06,10,1, 11.9,1,1, 16.457, 10552.790, 420.559, 52847.634 24/05/30,02:32:09,07,10,1, 11.9,1,1, 16.457, 10552.610, 421.542, 52846.520 24/05/30,02:32:09,08,10,1, 11.9,1,1, 16.457, 10552.203, 420.924, 52847.402 24/05/30,02:32:09,09,10,1, 11.9,1,1, 16.457, 10553.222, 421.005, 52847.577 24/05/30,02:32:09,10,10,1, 11.9,1,1, 16.457, 10552.808, 421.724, 52847.047 24/05/30,02:32:09,11,10,1, 11.9,1,1, 16.457, 10552.814, 420.511, 52847.970 24/05/30,02:32:09,12,10,1, 11.9,1,1, 16.457, 10553.300, 421.305, 52847.136 24/05/30,02:32:09,13,10,1, 11.9,1,1, 16.457, 10552.246, 421.086, 52846.843 24/05/30,02:32:09,14,10,1, 11.9,1,1, 16.457, 10552.742, 420.500, 52847.469 24/05/30,02:32:09,15,10,1, 11.9,1,1, 16.457, 10552.669, 421.542, 52846.467 24/05/30,02:32:09,16,10,1, 11.9,1,1, 16.457, 10552.210, 420.884, 52847.451 24/05/30,02:32:09,17,10,1, 11.9,1,1, 16.457, 10553.189, 420.986, 52847.630 24/05/30,02:32:09,18,10,1, 11.9,1,1, 16.457, 10552.784, 421.646, 52847.116 24/05/30,02:32:09,19,10,1, 11.9,1,1, 16.457, 10552.782, 420.556, 52847.950 24/05/30,02:32:10,00,10,1, 11.9,1,1, 16.458, 10552.778, 420.556, 52847.950 24/05/30,02:32:10,01,10,1, 11.9,1,1, 16.458, 10553.518, 420.823, 52847.916 24/05/30,02:32:10,02,10,1, 11.9,1,1, 16.458, 10552.322, 421.669, 52846.021 24/05/30,02:32:10,03,10,1, 11.9,1,1, 16.458, 10552.793, 420.803, 52848.810 24/05/30,02:32:10,04,10,1, 11.9,1,1, 16.458, 10553.728, 421.190, 52847.054 24/05/30,02:32:10,05,10,1, 11.9,1,1, 16.458, 10552.012, 421.207, 52846.623 24/05/30,02:32:10,06,10,1, 11.9,1,1, 16.458, 10553.225, 420.551, 52848.596 24/05/30,02:32:10,07,10,1, 11.9,1,1, 16.458, 10552.810, 421.301, 52845.771 24/05/30,02:32:10,08,10,1, 11.9,1,1, 16.458, 10551.824, 421.059, 52847.564 24/05/30,02:32:10,09,10,1, 11.9,1,1, 16.458, 10553.492, 420.769, 52847.932 24/05/30,02:32:10,10,10,1, 11.9,1,1, 16.458, 10552.310, 421.688, 52845.943 24/05/30,02:32:10,11,10,1, 11.9,1,1, 16.458, 10552.718, 420.772, 52848.786 24/05/30,02:32:10,12,10,1, 11.9,1,1, 16.458, 10553.725, 421.193, 52847.164 24/05/30,02:32:10,13,10,1, 11.9,1,1, 16.458, 10552.054, 421.243, 52846.561 24/05/30,02:32:10,14,10,1, 11.9,1,1, 16.458, 10553.166, 420.554, 52848.651 24/05/30,02:32:10,15,10,1, 11.9,1,1, 16.458, 10552.789, 421.320, 52845.775 24/05/30,02:32:10,16,10,1, 11.9,1,1, 16.458, 10551.812, 421.011, 52847.306 24/05/30,02:32:10,17,10,1, 11.9,1,1, 16.458, 10553.496, 420.796, 52847.918 24/05/30,02:32:10,18,10,1, 11.9,1,1, 16.458, 10552.372, 421.622, 52846.041 24/05/30,02:32:10,19,10,1, 11.9,1,1, 16.458, 10552.693, 420.849, 52848.859 24/05/30,02:32:11,00,10,1, 11.9,1,1, 16.459, 10552.686, 420.849, 52848.859 24/05/30,02:32:11,01,10,1, 11.9,1,1, 16.459, 10553.281, 420.660, 52848.012 24/05/30,02:32:11,02,10,1, 11.9,1,1, 16.459, 10552.391, 421.593, 52845.776 24/05/30,02:32:11,03,10,1, 11.9,1,1, 16.459, 10552.396, 420.911, 52848.437 24/05/30,02:32:11,04,10,1, 11.9,1,1, 16.459, 10553.861, 421.139, 52847.548 24/05/30,02:32:11,05,10,1, 11.9,1,1, 16.459, 10552.196, 421.476, 52846.446 24/05/30,02:32:11,06,10,1, 11.9,1,1, 16.459, 10553.178, 420.644, 52848.809 24/05/30,02:32:11,07,10,1, 11.9,1,1, 16.459, 10553.072, 421.208, 52845.995 24/05/30,02:32:11,08,10,1, 11.9,1,1, 16.459, 10551.754, 421.136, 52847.077 24/05/30,02:32:11,09,10,1, 11.9,1,1, 16.459, 10553.259, 420.628, 52847.988 24/05/30,02:32:11,10,10,1, 11.9,1,1, 16.459, 10552.393, 421.613, 52845.701 24/05/30,02:32:11,11,10,1, 11.9,1,1, 16.459, 10552.384, 420.847, 52848.395 24/05/30,02:32:11,12,10,1, 11.9,1,1, 16.459, 10553.815, 421.166, 52847.663 24/05/30,02:32:11,13,10,1, 11.9,1,1, 16.459, 10552.185, 421.441, 52846.415 24/05/30,02:32:11,14,10,1, 11.9,1,1, 16.459, 10553.133, 420.645, 52848.862 24/05/30,02:32:11,15,10,1, 11.9,1,1, 16.459, 10553.192, 421.245, 52846.110 24/05/30,02:32:11,16,10,1, 11.9,1,1, 16.459, 10551.743, 421.084, 52846.942 24/05/30,02:32:11,17,10,1, 11.9,1,1, 16.459, 10553.274, 420.655, 52848.123 24/05/30,02:32:11,18,10,1, 11.9,1,1, 16.459, 10552.398, 421.582, 52845.722 24/05/30,02:32:11,19,10,1, 11.9,1,1, 16.459, 10552.387, 420.927, 52848.365 24/05/30,02:32:12,00,10,1, 11.9,1,1, 16.454, 10552.386, 420.927, 52848.365 24/05/30,02:32:12,01,10,1, 11.9,1,1, 16.454, 10553.284, 420.568, 52848.254 24/05/30,02:32:12,02,10,1, 11.9,1,1, 16.454, 10552.512, 421.500, 52845.609 24/05/30,02:32:12,03,10,1, 11.9,1,1, 16.454, 10551.992, 420.984, 52847.924 24/05/30,02:32:12,04,10,1, 11.9,1,1, 16.454, 10553.692, 421.034, 52847.755 24/05/30,02:32:12,05,10,1, 11.9,1,1, 16.454, 10552.295, 421.571, 52846.124 24/05/30,02:32:12,06,10,1, 11.9,1,1, 16.454, 10552.996, 420.724, 52848.950 24/05/30,02:32:12,07,10,1, 11.9,1,1, 16.454, 10553.528, 421.183, 52846.604 24/05/30,02:32:12,08,10,1, 11.9,1,1, 16.454, 10551.866, 421.248, 52846.788 24/05/30,02:32:12,09,10,1, 11.9,1,1, 16.454, 10553.261, 420.529, 52848.262 24/05/30,02:32:12,10,10,1, 11.9,1,1, 16.454, 10552.528, 421.573, 52845.686 24/05/30,02:32:12,11,10,1, 11.9,1,1, 16.454, 10551.956, 420.944, 52847.937 24/05/30,02:32:12,12,10,1, 11.9,1,1, 16.454, 10553.654, 421.010, 52847.819 24/05/30,02:32:12,13,10,1, 11.9,1,1, 16.454, 10552.319, 421.593, 52846.057 24/05/30,02:32:12,14,10,1, 11.9,1,1, 16.454, 10552.995, 420.791, 52848.921 24/05/30,02:32:12,15,10,1, 11.9,1,1, 16.454, 10553.577, 421.177, 52846.695 24/05/30,02:32:12,16,10,1, 11.9,1,1, 16.454, 10551.877, 421.246, 52846.738 24/05/30,02:32:12,17,10,1, 11.9,1,1, 16.454, 10553.199, 420.562, 52848.374 24/05/30,02:32:12,18,10,1, 11.9,1,1, 16.454, 10552.566, 421.487, 52845.691 24/05/30,02:32:12,19,10,1, 11.9,1,1, 16.454, 10551.971, 421.017, 52847.874 24/05/30,02:32:13,00,10,1, 11.8,1,1, 16.455, 10551.969, 421.017, 52847.874 24/05/30,02:32:13,01,10,1, 11.8,1,1, 16.455, 10553.196, 420.571, 52848.570 24/05/30,02:32:13,02,10,1, 11.8,1,1, 16.455, 10552.758, 421.327, 52845.765 24/05/30,02:32:13,03,10,1, 11.8,1,1, 16.455, 10551.819, 421.028, 52847.582 24/05/30,02:32:13,04,10,1, 11.8,1,1, 16.455, 10553.423, 420.842, 52847.900 24/05/30,02:32:13,05,10,1, 11.8,1,1, 16.455, 10552.409, 421.640, 52846.018 24/05/30,02:32:13,06,10,1, 11.8,1,1, 16.455, 10552.761, 420.864, 52848.901 24/05/30,02:32:13,07,10,1, 11.8,1,1, 16.455, 10553.757, 421.156, 52847.144 24/05/30,02:32:13,08,10,1, 11.8,1,1, 16.455, 10552.057, 421.327, 52846.492 24/05/30,02:32:13,09,10,1, 11.8,1,1, 16.455, 10553.204, 420.532, 52848.544 24/05/30,02:32:13,10,10,1, 11.8,1,1, 16.455, 10552.801, 421.386, 52845.800 24/05/30,02:32:13,11,10,1, 11.8,1,1, 16.455, 10551.780, 420.932, 52847.314 24/05/30,02:32:13,12,10,1, 11.8,1,1, 16.455, 10553.509, 420.908, 52848.078 24/05/30,02:32:13,13,10,1, 11.8,1,1, 16.455, 10552.310, 421.596, 52845.833 24/05/30,02:32:13,14,10,1, 11.8,1,1, 16.455, 10552.722, 420.961, 52848.772 24/05/30,02:32:13,15,10,1, 11.8,1,1, 16.455, 10553.787, 421.139, 52847.169 24/05/30,02:32:13,16,10,1, 11.8,1,1, 16.455, 10552.132, 421.386, 52846.578 24/05/30,02:32:13,17,10,1, 11.8,1,1, 16.455, 10553.185, 420.469, 52848.639 24/05/30,02:32:13,18,10,1, 11.8,1,1, 16.455, 10552.841, 421.398, 52845.803 24/05/30,02:32:13,19,10,1, 11.8,1,1, 16.455, 10551.713, 421.002, 52847.168 24/05/30,02:32:14,00,10,1, 12.0,1,1, 16.459, 10551.710, 421.002, 52847.168 24/05/30,02:32:14,01,10,1, 12.0,1,1, 16.459, 10553.105, 420.645, 52848.776 24/05/30,02:32:14,02,10,1, 12.0,1,1, 16.459, 10553.126, 421.236, 52846.096 24/05/30,02:32:14,03,10,1, 12.0,1,1, 16.459, 10551.711, 421.179, 52847.101 24/05/30,02:32:14,04,10,1, 12.0,1,1, 16.459, 10553.279, 420.784, 52848.714 24/05/30,02:32:14,05,10,1, 12.0,1,1, 16.459, 10552.385, 421.586, 52845.161 24/05/30,02:32:14,06,10,1, 12.0,1,1, 16.459, 10552.417, 420.949, 52848.405 24/05/30,02:32:14,07,10,1, 12.0,1,1, 16.459, 10553.934, 421.215, 52848.257 24/05/30,02:32:14,08,10,1, 12.0,1,1, 16.459, 10552.057, 421.450, 52845.747 24/05/30,02:32:14,09,10,1, 12.0,1,1, 16.459, 10553.197, 420.633, 52848.774 24/05/30,02:32:14,10,10,1, 12.0,1,1, 16.459, 10553.336, 421.308, 52846.591 24/05/30,02:32:14,11,10,1, 12.0,1,1, 16.459, 10551.415, 420.999, 52846.450 24/05/30,02:32:14,12,10,1, 12.0,1,1, 16.459, 10553.346, 420.804, 52848.688 24/05/30,02:32:14,13,10,1, 12.0,1,1, 16.459, 10552.486, 421.559, 52845.381 24/05/30,02:32:14,14,10,1, 12.0,1,1, 16.459, 10552.065, 420.994, 52848.235 24/05/30,02:32:14,15,10,1, 12.0,1,1, 16.459, 10554.017, 421.126, 52847.936 24/05/30,02:32:14,16,10,1, 12.0,1,1, 16.459, 10552.136, 421.480, 52845.907 24/05/30,02:32:14,17,10,1, 12.0,1,1, 16.459, 10552.970, 420.622, 52849.088 24/05/30,02:32:14,18,10,1, 12.0,1,1, 16.459, 10553.501, 421.337, 52846.340 24/05/30,02:32:14,19,10,1, 12.0,1,1, 16.459, 10551.478, 421.011, 52846.408 24/05/30,02:32:15,00,10,1, 11.9,1,1, 16.456, 10551.476, 421.011, 52846.408 24/05/30,02:32:15,01,10,1, 11.9,1,1, 16.456, 10552.890, 420.824, 52849.076 24/05/30,02:32:15,02,10,1, 11.9,1,1, 16.456, 10553.786, 421.243, 52846.872 24/05/30,02:32:15,03,10,1, 11.9,1,1, 16.456, 10551.628, 421.179, 52846.206 24/05/30,02:32:15,04,10,1, 11.9,1,1, 16.456, 10553.227, 420.632, 52848.663 24/05/30,02:32:15,05,10,1, 11.9,1,1, 16.456, 10552.671, 421.517, 52845.359 24/05/30,02:32:15,06,10,1, 11.9,1,1, 16.456, 10551.716, 420.935, 52847.595 24/05/30,02:32:15,07,10,1, 11.9,1,1, 16.456, 10553.929, 421.163, 52848.337 24/05/30,02:32:15,08,10,1, 11.9,1,1, 16.456, 10552.287, 421.490, 52845.623 24/05/30,02:32:15,09,10,1, 11.9,1,1, 16.456, 10552.817, 420.838, 52849.091 24/05/30,02:32:15,10,10,1, 11.9,1,1, 16.456, 10553.862, 421.147, 52846.891 24/05/30,02:32:15,11,10,1, 11.9,1,1, 16.456, 10551.642, 421.180, 52846.190 24/05/30,02:32:15,12,10,1, 11.9,1,1, 16.456, 10553.257, 420.640, 52848.795 24/05/30,02:32:15,13,10,1, 11.9,1,1, 16.456, 10552.765, 421.476, 52845.481 24/05/30,02:32:15,14,10,1, 11.9,1,1, 16.456, 10551.734, 420.953, 52847.619 24/05/30,02:32:15,15,10,1, 11.9,1,1, 16.456, 10553.909, 421.143, 52848.465 24/05/30,02:32:15,16,10,1, 11.9,1,1, 16.456, 10552.308, 421.592, 52845.668 24/05/30,02:32:15,17,10,1, 11.9,1,1, 16.456, 10552.801, 420.785, 52849.127 24/05/30,02:32:15,18,10,1, 11.9,1,1, 16.456, 10553.801, 421.267, 52846.946 24/05/30,02:32:15,19,10,1, 11.9,1,1, 16.456, 10551.641, 421.126, 52846.082 24/05/30,02:32:16,00,10,1, 11.9,1,1, 16.456, 10551.635, 421.126, 52846.082 24/05/30,02:32:16,01,10,1, 11.9,1,1, 16.456, 10552.566, 420.885, 52848.915 24/05/30,02:32:16,02,10,1, 11.9,1,1, 16.456, 10554.034, 421.258, 52847.415 24/05/30,02:32:16,03,10,1, 11.9,1,1, 16.456, 10551.854, 421.257, 52846.050 24/05/30,02:32:16,04,10,1, 11.9,1,1, 16.456, 10553.125, 420.629, 52849.044 24/05/30,02:32:16,05,10,1, 11.9,1,1, 16.456, 10552.994, 421.390, 52845.682 24/05/30,02:32:16,06,10,1, 11.9,1,1, 16.456, 10551.546, 421.021, 52847.016 24/05/30,02:32:16,07,10,1, 11.9,1,1, 16.456, 10553.669, 420.977, 52848.517 24/05/30,02:32:16,08,10,1, 11.9,1,1, 16.456, 10552.363, 421.574, 52845.508 24/05/30,02:32:16,09,10,1, 11.9,1,1, 16.456, 10552.515, 420.937, 52848.806 24/05/30,02:32:16,10,10,1, 11.9,1,1, 16.456, 10554.012, 421.153, 52847.412 24/05/30,02:32:16,11,10,1, 11.9,1,1, 16.456, 10551.914, 421.346, 52846.079 24/05/30,02:32:16,12,10,1, 11.9,1,1, 16.456, 10553.148, 420.559, 52848.902 24/05/30,02:32:16,13,10,1, 11.9,1,1, 16.456, 10553.002, 421.422, 52845.751 24/05/30,02:32:16,14,10,1, 11.9,1,1, 16.456, 10551.474, 420.915, 52846.921 24/05/30,02:32:16,15,10,1, 11.9,1,1, 16.456, 10553.606, 420.947, 52848.500 24/05/30,02:32:16,16,10,1, 11.9,1,1, 16.456, 10552.337, 421.548, 52845.469 24/05/30,02:32:16,17,10,1, 11.9,1,1, 16.456, 10552.497, 420.907, 52848.770 24/05/30,02:32:16,18,10,1, 11.9,1,1, 16.456, 10554.048, 421.229, 52847.451 24/05/30,02:32:16,19,10,1, 11.9,1,1, 16.456, 10551.944, 421.328, 52846.007 24/05/30,02:32:17,00,10,1, 11.9,1,1, 16.455, 10551.935, 421.328, 52846.007 24/05/30,02:32:17,01,10,1, 11.9,1,1, 16.455, 10552.154, 420.898, 52848.340 24/05/30,02:32:17,02,10,1, 11.9,1,1, 16.455, 10554.122, 421.281, 52848.021 24/05/30,02:32:17,03,10,1, 11.9,1,1, 16.455, 10552.084, 421.430, 52845.893 24/05/30,02:32:17,04,10,1, 11.9,1,1, 16.455, 10553.105, 420.707, 52849.193 24/05/30,02:32:17,05,10,1, 11.9,1,1, 16.455, 10553.345, 421.255, 52846.067 24/05/30,02:32:17,06,10,1, 11.9,1,1, 16.455, 10551.478, 421.037, 52846.510 24/05/30,02:32:17,07,10,1, 11.9,1,1, 16.455, 10553.371, 420.777, 52848.538 24/05/30,02:32:17,08,10,1, 11.9,1,1, 16.455, 10552.480, 421.608, 52845.393 24/05/30,02:32:17,09,10,1, 11.9,1,1, 16.455, 10552.145, 420.951, 52848.441 24/05/30,02:32:17,10,10,1, 11.9,1,1, 16.455, 10554.099, 421.202, 52848.037 24/05/30,02:32:17,11,10,1, 11.9,1,1, 16.455, 10552.033, 421.476, 52845.773 24/05/30,02:32:17,12,10,1, 11.9,1,1, 16.455, 10553.060, 420.660, 52849.008 24/05/30,02:32:17,13,10,1, 11.9,1,1, 16.455, 10553.406, 421.352, 52846.235 24/05/30,02:32:17,14,10,1, 11.9,1,1, 16.455, 10551.522, 420.999, 52846.492 24/05/30,02:32:17,15,10,1, 11.9,1,1, 16.455, 10553.443, 420.831, 52848.752 24/05/30,02:32:17,16,10,1, 11.9,1,1, 16.455, 10552.444, 421.565, 52845.360 24/05/30,02:32:17,17,10,1, 11.9,1,1, 16.455, 10552.113, 421.013, 52848.289 24/05/30,02:32:17,18,10,1, 11.9,1,1, 16.455, 10554.003, 421.137, 52847.925 24/05/30,02:32:17,19,10,1, 11.9,1,1, 16.455, 10552.147, 421.505, 52845.926 24/05/30,02:32:18,00,10,1, 11.9,1,1, 16.459, 10552.144, 421.505, 52845.926 24/05/30,02:32:18,01,10,1, 11.9,1,1, 16.459, 10551.810, 420.958, 52847.961 24/05/30,02:32:18,02,10,1, 11.9,1,1, 16.459, 10553.945, 421.181, 52848.326 24/05/30,02:32:18,03,10,1, 11.9,1,1, 16.459, 10552.216, 421.500, 52845.727 24/05/30,02:32:18,04,10,1, 11.9,1,1, 16.459, 10552.856, 420.801, 52849.154 24/05/30,02:32:18,05,10,1, 11.9,1,1, 16.459, 10553.738, 421.195, 52846.502 24/05/30,02:32:18,06,10,1, 11.9,1,1, 16.459, 10551.575, 421.184, 52846.247 24/05/30,02:32:18,07,10,1, 11.9,1,1, 16.459, 10553.259, 420.666, 52848.781 24/05/30,02:32:18,08,10,1, 11.9,1,1, 16.459, 10552.630, 421.590, 52845.441 24/05/30,02:32:18,09,10,1, 11.9,1,1, 16.459, 10551.805, 420.974, 52847.772 24/05/30,02:32:18,10,10,1, 11.9,1,1, 16.459, 10554.013, 421.180, 52848.494 24/05/30,02:32:18,11,10,1, 11.9,1,1, 16.459, 10552.254, 421.527, 52845.741 24/05/30,02:32:18,12,10,1, 11.9,1,1, 16.459, 10552.877, 420.838, 52849.202 24/05/30,02:32:18,13,10,1, 11.9,1,1, 16.459, 10553.723, 421.262, 52846.669 24/05/30,02:32:18,14,10,1, 11.9,1,1, 16.459, 10551.670, 421.177, 52846.285 24/05/30,02:32:18,15,10,1, 11.9,1,1, 16.459, 10553.242, 420.649, 52848.775 24/05/30,02:32:18,16,10,1, 11.9,1,1, 16.459, 10552.665, 421.509, 52845.372 24/05/30,02:32:18,17,10,1, 11.9,1,1, 16.459, 10551.735, 420.969, 52847.717 24/05/30,02:32:18,18,10,1, 11.9,1,1, 16.459, 10553.932, 421.114, 52848.360 24/05/30,02:32:18,19,10,1, 11.9,1,1, 16.459, 10552.254, 421.565, 52845.677 24/05/30,02:32:19,00,10,1, 11.9,1,1, 16.456, 10552.253, 421.565, 52845.677 24/05/30,02:32:19,01,10,1, 11.9,1,1, 16.456, 10551.880, 420.990, 52846.852 24/05/30,02:32:19,02,10,1, 11.9,1,1, 16.456, 10553.234, 420.993, 52848.068 24/05/30,02:32:19,03,10,1, 11.9,1,1, 16.456, 10552.837, 421.806, 52846.564 24/05/30,02:32:19,04,10,1, 11.9,1,1, 16.456, 10552.527, 420.698, 52848.099 24/05/30,02:32:19,05,10,1, 11.9,1,1, 16.456, 10553.710, 421.373, 52847.721 24/05/30,02:32:19,06,10,1, 11.9,1,1, 16.456, 10552.260, 421.235, 52846.222 24/05/30,02:32:19,07,10,1, 11.9,1,1, 16.456, 10552.818, 420.549, 52848.040 24/05/30,02:32:19,08,10,1, 11.9,1,1, 16.456, 10553.009, 421.577, 52846.552 24/05/30,02:32:19,09,10,1, 11.9,1,1, 16.456, 10551.843, 420.938, 52846.835 24/05/30,02:32:19,10,10,1, 11.9,1,1, 16.456, 10553.226, 421.013, 52848.087 24/05/30,02:32:19,11,10,1, 11.9,1,1, 16.456, 10552.848, 421.769, 52846.503 24/05/30,02:32:19,12,10,1, 11.9,1,1, 16.456, 10552.521, 420.759, 52848.133 24/05/30,02:32:19,13,10,1, 11.9,1,1, 16.456, 10553.713, 421.327, 52847.720 24/05/30,02:32:19,14,10,1, 11.9,1,1, 16.456, 10552.314, 421.322, 52846.481 24/05/30,02:32:19,15,10,1, 11.9,1,1, 16.456, 10552.749, 420.531, 52848.025 24/05/30,02:32:19,16,10,1, 11.9,1,1, 16.456, 10553.036, 421.617, 52846.504 24/05/30,02:32:19,17,10,1, 11.9,1,1, 16.456, 10551.798, 420.875, 52846.810 24/05/30,02:32:19,18,10,1, 11.9,1,1, 16.456, 10553.199, 421.022, 52848.144 24/05/30,02:32:19,19,10,1, 11.9,1,1, 16.456, 10552.791, 421.677, 52846.427 24/05/30,02:32:20,00,10,1, 11.9,1,1, 16.458, 10552.787, 421.677, 52846.427 24/05/30,02:32:20,01,10,1, 11.9,1,1, 16.458, 10551.830, 421.047, 52846.645 24/05/30,02:32:20,02,10,1, 11.9,1,1, 16.458, 10553.018, 420.825, 52847.986 24/05/30,02:32:20,03,10,1, 11.9,1,1, 16.458, 10552.852, 421.774, 52846.509 24/05/30,02:32:20,04,10,1, 11.9,1,1, 16.458, 10552.341, 420.765, 52847.961 24/05/30,02:32:20,05,10,1, 11.9,1,1, 16.458, 10553.732, 421.402, 52847.972 24/05/30,02:32:20,06,10,1, 11.9,1,1, 16.458, 10552.472, 421.348, 52846.459 24/05/30,02:32:20,07,10,1, 11.9,1,1, 16.458, 10552.754, 420.549, 52848.284 24/05/30,02:32:20,08,10,1, 11.9,1,1, 16.458, 10553.167, 421.371, 52846.662 24/05/30,02:32:20,09,10,1, 11.9,1,1, 16.458, 10551.906, 421.013, 52846.569 24/05/30,02:32:20,10,10,1, 11.9,1,1, 16.458, 10553.001, 420.797, 52847.973 24/05/30,02:32:20,11,10,1, 11.9,1,1, 16.458, 10552.851, 421.825, 52846.397 24/05/30,02:32:20,12,10,1, 11.9,1,1, 16.458, 10552.315, 420.773, 52847.743 24/05/30,02:32:20,13,10,1, 11.9,1,1, 16.458, 10553.705, 421.352, 52847.945 24/05/30,02:32:20,14,10,1, 11.9,1,1, 16.458, 10552.536, 421.366, 52846.457 24/05/30,02:32:20,15,10,1, 11.9,1,1, 16.458, 10552.749, 420.603, 52848.137 24/05/30,02:32:20,16,10,1, 11.9,1,1, 16.458, 10553.173, 421.470, 52846.639 24/05/30,02:32:20,17,10,1, 11.9,1,1, 16.458, 10551.860, 421.061, 52846.584 24/05/30,02:32:20,18,10,1, 11.9,1,1, 16.458, 10553.064, 420.836, 52848.012 24/05/30,02:32:20,19,10,1, 11.9,1,1, 16.458, 10552.823, 421.759, 52846.487 24/05/30,02:32:21,00,10,1, 11.9,1,1, 16.457, 10552.820, 421.759, 52846.487 24/05/30,02:32:21,01,10,1, 11.9,1,1, 16.457, 10551.868, 421.010, 52846.404 24/05/30,02:32:21,02,10,1, 11.9,1,1, 16.457, 10552.954, 420.772, 52848.098 24/05/30,02:32:21,03,10,1, 11.9,1,1, 16.457, 10552.778, 421.723, 52846.382 24/05/30,02:32:21,04,10,1, 11.9,1,1, 16.457, 10552.205, 420.880, 52847.628 24/05/30,02:32:21,05,10,1, 11.9,1,1, 16.457, 10553.653, 421.263, 52848.019 24/05/30,02:32:21,06,10,1, 11.9,1,1, 16.457, 10552.627, 421.539, 52846.552 24/05/30,02:32:21,07,10,1, 11.9,1,1, 16.457, 10552.742, 420.589, 52848.232 24/05/30,02:32:21,08,10,1, 11.9,1,1, 16.457, 10553.394, 421.430, 52846.992 24/05/30,02:32:21,09,10,1, 11.9,1,1, 16.457, 10551.868, 421.105, 52846.519 24/05/30,02:32:21,10,10,1, 11.9,1,1, 16.457, 10552.928, 420.702, 52847.987 24/05/30,02:32:21,11,10,1, 11.9,1,1, 16.457, 10552.770, 421.753, 52846.439 24/05/30,02:32:21,12,10,1, 11.9,1,1, 16.457, 10552.134, 420.818, 52847.509 24/05/30,02:32:21,13,10,1, 11.9,1,1, 16.457, 10553.621, 421.292, 52848.074 24/05/30,02:32:21,14,10,1, 11.9,1,1, 16.457, 10552.588, 421.492, 52846.479 24/05/30,02:32:21,15,10,1, 11.9,1,1, 16.457, 10552.747, 420.638, 52848.163 24/05/30,02:32:21,16,10,1, 11.9,1,1, 16.457, 10553.343, 421.414, 52846.877 24/05/30,02:32:21,17,10,1, 11.9,1,1, 16.457, 10551.950, 421.069, 52846.504 24/05/30,02:32:21,18,10,1, 11.9,1,1, 16.457, 10552.918, 420.707, 52847.998 24/05/30,02:32:21,19,10,1, 11.9,1,1, 16.457, 10552.808, 421.792, 52846.314 24/05/30,02:32:22,00,10,1, 11.9,1,1, 16.455, 10552.803, 421.792, 52846.314 24/05/30,02:32:22,01,10,1, 11.9,1,1, 16.455, 10551.997, 421.072, 52846.374 24/05/30,02:32:22,02,10,1, 11.9,1,1, 16.455, 10552.809, 420.673, 52848.001 24/05/30,02:32:22,03,10,1, 11.9,1,1, 16.455, 10552.817, 421.663, 52846.381 24/05/30,02:32:22,04,10,1, 11.9,1,1, 16.455, 10552.004, 420.976, 52847.407 24/05/30,02:32:22,05,10,1, 11.9,1,1, 16.455, 10553.473, 421.168, 52848.065 24/05/30,02:32:22,06,10,1, 11.9,1,1, 16.455, 10552.691, 421.728, 52846.578 24/05/30,02:32:22,07,10,1, 11.9,1,1, 16.455, 10552.673, 420.607, 52848.217 24/05/30,02:32:22,08,10,1, 11.9,1,1, 16.455, 10553.572, 421.444, 52847.312 24/05/30,02:32:22,09,10,1, 11.9,1,1, 16.455, 10552.002, 421.094, 52846.349 24/05/30,02:32:22,10,10,1, 11.9,1,1, 16.455, 10552.820, 420.694, 52848.182 24/05/30,02:32:22,11,10,1, 11.9,1,1, 16.455, 10552.813, 421.653, 52846.374 24/05/30,02:32:22,12,10,1, 11.9,1,1, 16.455, 10551.995, 420.989, 52847.343 24/05/30,02:32:22,13,10,1, 11.9,1,1, 16.455, 10553.455, 421.189, 52848.105 24/05/30,02:32:22,14,10,1, 11.9,1,1, 16.455, 10552.761, 421.701, 52846.565 24/05/30,02:32:22,15,10,1, 11.9,1,1, 16.455, 10552.681, 420.624, 52848.244 24/05/30,02:32:22,16,10,1, 11.9,1,1, 16.455, 10553.483, 421.397, 52847.208 24/05/30,02:32:22,17,10,1, 11.9,1,1, 16.455, 10551.973, 421.180, 52846.406 24/05/30,02:32:22,18,10,1, 11.9,1,1, 16.455, 10552.785, 420.682, 52847.990 24/05/30,02:32:22,19,10,1, 11.9,1,1, 16.455, 10552.814, 421.725, 52846.341 24/05/30,02:32:23,00,10,1, 11.9,1,1, 16.453, 10552.812, 421.725, 52846.341 24/05/30,02:32:23,01,10,1, 11.9,1,1, 16.453, 10552.218, 421.248, 52846.439 24/05/30,02:32:23,02,10,1, 11.9,1,1, 16.453, 10552.754, 420.550, 52848.019 24/05/30,02:32:23,03,10,1, 11.9,1,1, 16.453, 10552.943, 421.629, 52846.394 24/05/30,02:32:23,04,10,1, 11.9,1,1, 16.453, 10551.903, 420.973, 52847.003 24/05/30,02:32:23,05,10,1, 11.9,1,1, 16.453, 10553.378, 421.110, 52848.205 24/05/30,02:32:23,06,10,1, 11.9,1,1, 16.453, 10552.742, 421.745, 52846.530 24/05/30,02:32:23,07,10,1, 11.9,1,1, 16.453, 10552.592, 420.760, 52848.109 24/05/30,02:32:23,08,10,1, 11.9,1,1, 16.453, 10553.661, 421.433, 52847.489 24/05/30,02:32:23,09,10,1, 11.9,1,1, 16.453, 10552.176, 421.243, 52846.360 24/05/30,02:32:23,10,10,1, 11.9,1,1, 16.453, 10552.780, 420.603, 52848.091 24/05/30,02:32:23,11,10,1, 11.9,1,1, 16.453, 10552.890, 421.549, 52846.387 24/05/30,02:32:23,12,10,1, 11.9,1,1, 16.453, 10551.847, 421.008, 52846.955 24/05/30,02:32:23,13,10,1, 11.9,1,1, 16.453, 10553.312, 421.043, 52848.077 24/05/30,02:32:23,14,10,1, 11.9,1,1, 16.453, 10552.811, 421.783, 52846.641 24/05/30,02:32:23,15,10,1, 11.9,1,1, 16.453, 10552.537, 420.660, 52848.178 24/05/30,02:32:23,16,10,1, 11.9,1,1, 16.453, 10553.665, 421.432, 52847.585 24/05/30,02:32:23,17,10,1, 11.9,1,1, 16.453, 10552.195, 421.225, 52846.422 24/05/30,02:32:23,18,10,1, 11.9,1,1, 16.453, 10552.732, 420.640, 52848.100 24/05/30,02:32:23,19,10,1, 11.9,1,1, 16.453, 10552.933, 421.559, 52846.337 24/05/30,02:32:24,00,10,1, 12.0,1,1, 16.454, 10552.928, 421.559, 52846.337 24/05/30,02:32:24,01,10,1, 12.0,1,1, 16.454, 10552.309, 421.407, 52846.483 24/05/30,02:32:24,02,10,1, 12.0,1,1, 16.454, 10552.678, 420.490, 52847.897 24/05/30,02:32:24,03,10,1, 12.0,1,1, 16.454, 10553.060, 421.563, 52846.523 24/05/30,02:32:24,04,10,1, 12.0,1,1, 16.454, 10551.772, 420.970, 52846.793 24/05/30,02:32:24,05,10,1, 12.0,1,1, 16.454, 10553.195, 421.055, 52848.099 24/05/30,02:32:24,06,10,1, 12.0,1,1, 16.454, 10552.803, 421.767, 52846.523 24/05/30,02:32:24,07,10,1, 12.0,1,1, 16.454, 10552.485, 420.822, 52848.030 24/05/30,02:32:24,08,10,1, 12.0,1,1, 16.454, 10553.650, 421.313, 52847.738 24/05/30,02:32:24,09,10,1, 12.0,1,1, 16.454, 10552.337, 421.434, 52846.468 24/05/30,02:32:24,10,10,1, 12.0,1,1, 16.454, 10552.729, 420.478, 52847.962 24/05/30,02:32:24,11,10,1, 12.0,1,1, 16.454, 10553.078, 421.609, 52846.513 24/05/30,02:32:24,12,10,1, 12.0,1,1, 16.454, 10551.785, 420.938, 52846.752 24/05/30,02:32:24,13,10,1, 12.0,1,1, 16.454, 10553.126, 421.034, 52848.088 24/05/30,02:32:24,14,10,1, 12.0,1,1, 16.454, 10552.774, 421.725, 52846.467 24/05/30,02:32:24,15,10,1, 12.0,1,1, 16.454, 10552.459, 420.840, 52848.014 24/05/30,02:32:24,16,10,1, 12.0,1,1, 16.454, 10553.666, 421.316, 52847.757 24/05/30,02:32:24,17,10,1, 12.0,1,1, 16.454, 10552.364, 421.407, 52846.389 24/05/30,02:32:24,18,10,1, 12.0,1,1, 16.454, 10552.725, 420.555, 52847.954 24/05/30,02:32:24,19,10,1, 12.0,1,1, 16.454, 10553.104, 421.605, 52846.603 24/05/30,02:32:25,00,10,1, 11.9,1,1, 16.457, 10553.104, 421.605, 52846.603 24/05/30,02:32:25,01,10,1, 11.9,1,1, 16.457, 10552.478, 421.444, 52846.482 24/05/30,02:32:25,02,10,1, 11.9,1,1, 16.457, 10552.760, 420.624, 52848.073 24/05/30,02:32:25,03,10,1, 11.9,1,1, 16.457, 10553.179, 421.447, 52846.671 24/05/30,02:32:25,04,10,1, 11.9,1,1, 16.457, 10551.893, 421.074, 52846.601 24/05/30,02:32:25,05,10,1, 11.9,1,1, 16.457, 10553.006, 420.837, 52847.983 24/05/30,02:32:25,06,10,1, 11.9,1,1, 16.457, 10552.816, 421.873, 52846.540 24/05/30,02:32:25,07,10,1, 11.9,1,1, 16.457, 10552.352, 420.797, 52847.761 24/05/30,02:32:25,08,10,1, 11.9,1,1, 16.457, 10553.713, 421.370, 52847.953 24/05/30,02:32:25,09,10,1, 11.9,1,1, 16.457, 10552.472, 421.476, 52846.505 24/05/30,02:32:25,10,10,1, 11.9,1,1, 16.457, 10552.785, 420.649, 52848.212 24/05/30,02:32:25,11,10,1, 11.9,1,1, 16.457, 10553.185, 421.470, 52846.657 24/05/30,02:32:25,12,10,1, 11.9,1,1, 16.457, 10551.797, 421.071, 52846.582 24/05/30,02:32:25,13,10,1, 11.9,1,1, 16.457, 10553.013, 420.882, 52848.002 24/05/30,02:32:25,14,10,1, 11.9,1,1, 16.457, 10552.793, 421.826, 52846.417 24/05/30,02:32:25,15,10,1, 11.9,1,1, 16.457, 10552.303, 420.857, 52847.761 24/05/30,02:32:25,16,10,1, 11.9,1,1, 16.457, 10553.721, 421.349, 52847.939 24/05/30,02:32:25,17,10,1, 11.9,1,1, 16.457, 10552.469, 421.461, 52846.483 24/05/30,02:32:25,18,10,1, 11.9,1,1, 16.457, 10552.670, 420.580, 52848.056 24/05/30,02:32:25,19,10,1, 11.9,1,1, 16.457, 10553.185, 421.492, 52846.682 24/05/30,02:32:26,00,10,1, 11.9,1,1, 16.453, 10553.179, 421.492, 52846.682 24/05/30,02:32:26,01,10,1, 11.9,1,1, 16.453, 10552.634, 421.639, 52846.480 24/05/30,02:32:26,02,10,1, 11.9,1,1, 16.453, 10552.650, 420.533, 52848.039 24/05/30,02:32:26,03,10,1, 11.9,1,1, 16.453, 10553.384, 421.548, 52846.952 24/05/30,02:32:26,04,10,1, 11.9,1,1, 16.453, 10551.857, 421.028, 52846.417 24/05/30,02:32:26,05,10,1, 11.9,1,1, 16.453, 10552.875, 420.855, 52848.117 24/05/30,02:32:26,06,10,1, 11.9,1,1, 16.453, 10552.763, 421.718, 52846.442 24/05/30,02:32:26,07,10,1, 11.9,1,1, 16.453, 10552.199, 420.952, 52847.595 24/05/30,02:32:26,08,10,1, 11.9,1,1, 16.453, 10553.603, 421.290, 52848.038 24/05/30,02:32:26,09,10,1, 11.9,1,1, 16.453, 10552.618, 421.626, 52846.591 24/05/30,02:32:26,10,10,1, 11.9,1,1, 16.453, 10552.700, 420.585, 52848.166 24/05/30,02:32:26,11,10,1, 11.9,1,1, 16.453, 10553.357, 421.487, 52847.177 24/05/30,02:32:26,12,10,1, 11.9,1,1, 16.453, 10551.840, 421.125, 52846.476 24/05/30,02:32:26,13,10,1, 11.9,1,1, 16.453, 10552.827, 420.779, 52847.974 24/05/30,02:32:26,14,10,1, 11.9,1,1, 16.453, 10552.779, 421.798, 52846.421 24/05/30,02:32:26,15,10,1, 11.9,1,1, 16.453, 10552.103, 420.923, 52847.533 24/05/30,02:32:26,16,10,1, 11.9,1,1, 16.453, 10553.622, 421.317, 52848.204 24/05/30,02:32:26,17,10,1, 11.9,1,1, 16.453, 10552.665, 421.606, 52846.621 24/05/30,02:32:26,18,10,1, 11.9,1,1, 16.453, 10552.679, 420.637, 52848.176 24/05/30,02:32:26,19,10,1, 11.9,1,1, 16.453, 10553.336, 421.508, 52847.061 24/05/30,02:32:27,00,10,1, 11.9,1,1, 16.456, 10553.329, 421.508, 52847.061 24/05/30,02:32:27,01,10,1, 11.9,1,1, 16.456, 10552.672, 421.620, 52846.533 24/05/30,02:32:27,02,10,1, 11.9,1,1, 16.456, 10552.679, 420.716, 52848.154 24/05/30,02:32:27,03,10,1, 11.9,1,1, 16.456, 10553.477, 421.426, 52847.070 24/05/30,02:32:27,04,10,1, 11.9,1,1, 16.456, 10551.975, 421.149, 52846.476 24/05/30,02:32:27,05,10,1, 11.9,1,1, 16.456, 10552.740, 420.689, 52848.031 24/05/30,02:32:27,06,10,1, 11.9,1,1, 16.456, 10552.825, 421.778, 52846.420 24/05/30,02:32:27,07,10,1, 11.9,1,1, 16.456, 10552.006, 420.922, 52847.308 24/05/30,02:32:27,08,10,1, 11.9,1,1, 16.456, 10553.502, 421.326, 52848.261 24/05/30,02:32:27,09,10,1, 11.9,1,1, 16.456, 10552.683, 421.729, 52846.644 24/05/30,02:32:27,10,10,1, 11.9,1,1, 16.456, 10552.592, 420.690, 52848.219 24/05/30,02:32:27,11,10,1, 11.9,1,1, 16.456, 10553.464, 421.458, 52847.202 24/05/30,02:32:27,12,10,1, 11.9,1,1, 16.456, 10551.973, 421.126, 52846.427 24/05/30,02:32:27,13,10,1, 11.9,1,1, 16.456, 10552.809, 420.749, 52847.957 24/05/30,02:32:27,14,10,1, 11.9,1,1, 16.456, 10552.850, 421.748, 52846.334 24/05/30,02:32:27,15,10,1, 11.9,1,1, 16.456, 10551.938, 420.973, 52847.239 24/05/30,02:32:27,16,10,1, 11.9,1,1, 16.456, 10553.498, 421.226, 52848.209 24/05/30,02:32:27,17,10,1, 11.9,1,1, 16.456, 10552.706, 421.798, 52846.648 24/05/30,02:32:27,18,10,1, 11.9,1,1, 16.456, 10552.607, 420.632, 52848.175 24/05/30,02:32:27,19,10,1, 11.9,1,1, 16.456, 10553.508, 421.488, 52847.308 24/05/30,02:32:28,00,10,1, 11.9,1,1, 16.456, 10553.504, 421.488, 52847.308 24/05/30,02:32:28,01,10,1, 11.9,1,1, 16.456, 10552.740, 421.820, 52846.584 24/05/30,02:32:28,02,10,1, 11.9,1,1, 16.456, 10552.612, 420.687, 52848.097 24/05/30,02:32:28,03,10,1, 11.9,1,1, 16.456, 10553.644, 421.542, 52847.430 24/05/30,02:32:28,04,10,1, 11.9,1,1, 16.456, 10552.029, 421.165, 52846.284 24/05/30,02:32:28,05,10,1, 11.9,1,1, 16.456, 10552.760, 420.729, 52848.068 24/05/30,02:32:28,06,10,1, 11.9,1,1, 16.456, 10552.832, 421.635, 52846.444 24/05/30,02:32:28,07,10,1, 11.9,1,1, 16.456, 10551.910, 420.973, 52847.168 24/05/30,02:32:28,08,10,1, 11.9,1,1, 16.456, 10553.411, 421.199, 52848.222 24/05/30,02:32:28,09,10,1, 11.9,1,1, 16.456, 10552.758, 421.764, 52846.562 24/05/30,02:32:28,10,10,1, 11.9,1,1, 16.456, 10552.619, 420.702, 52848.158 24/05/30,02:32:28,11,10,1, 11.9,1,1, 16.456, 10553.581, 421.418, 52847.392 24/05/30,02:32:28,12,10,1, 11.9,1,1, 16.456, 10552.073, 421.242, 52846.344 24/05/30,02:32:28,13,10,1, 11.9,1,1, 16.456, 10552.731, 420.611, 52848.022 24/05/30,02:32:28,14,10,1, 11.9,1,1, 16.456, 10552.838, 421.681, 52846.390 24/05/30,02:32:28,15,10,1, 11.9,1,1, 16.456, 10551.915, 420.916, 52847.113 24/05/30,02:32:28,16,10,1, 11.9,1,1, 16.456, 10553.419, 421.237, 52848.294 24/05/30,02:32:28,17,10,1, 11.9,1,1, 16.456, 10552.716, 421.722, 52846.549 24/05/30,02:32:28,18,10,1, 11.9,1,1, 16.456, 10552.603, 420.802, 52848.189 24/05/30,02:32:28,19,10,1, 11.9,1,1, 16.456, 10553.514, 421.394, 52847.414 24/05/30,02:32:29,00,09,1, 11.8,1,1, 16.458, 10553.513, 421.394, 52847.414 24/05/30,02:32:29,01,09,1, 11.8,1,1, 16.458, 10552.686, 421.757, 52846.474 24/05/30,02:32:29,02,09,1, 11.8,1,1, 16.458, 10552.587, 420.826, 52848.316 24/05/30,02:32:29,03,09,1, 11.8,1,1, 16.458, 10553.649, 421.408, 52847.468 24/05/30,02:32:29,04,09,1, 11.8,1,1, 16.458, 10552.114, 421.314, 52846.504 24/05/30,02:32:29,05,09,1, 11.8,1,1, 16.458, 10552.712, 420.641, 52848.186 24/05/30,02:32:29,06,09,1, 11.8,1,1, 16.458, 10552.876, 421.708, 52846.390 24/05/30,02:32:29,07,09,1, 11.8,1,1, 16.458, 10551.818, 420.993, 52847.004 24/05/30,02:32:29,08,09,1, 11.8,1,1, 16.458, 10553.394, 421.149, 52848.181 24/05/30,02:32:29,09,09,1, 11.8,1,1, 16.458, 10552.702, 421.754, 52846.530 24/05/30,02:32:29,10,09,1, 11.8,1,1, 16.458, 10552.552, 420.763, 52848.268 24/05/30,02:32:29,11,09,1, 11.8,1,1, 16.458, 10553.582, 421.404, 52847.522 24/05/30,02:32:29,12,09,1, 11.8,1,1, 16.458, 10552.083, 421.295, 52846.447 24/05/30,02:32:29,13,09,1, 11.8,1,1, 16.458, 10552.706, 420.684, 52848.129 24/05/30,02:32:29,14,09,1, 11.8,1,1, 16.458, 10552.843, 421.636, 52846.438 24/05/30,02:32:29,15,09,1, 11.8,1,1, 16.458, 10551.779, 421.056, 52846.986 24/05/30,02:32:29,16,09,1, 11.8,1,1, 16.458, 10553.272, 421.065, 52848.095 24/05/30,02:32:29,17,09,1, 11.8,1,1, 16.458, 10552.717, 421.807, 52846.528 24/05/30,02:32:29,18,09,1, 11.8,1,1, 16.458, 10552.541, 420.744, 52848.185 24/05/30,02:32:29,19,09,1, 11.8,1,1, 16.458, 10553.638, 421.430, 52847.508 24/05/30,02:32:30,00,10,1, 11.9,1,1, 16.452, 10553.638, 421.430, 52847.508 24/05/30,02:32:30,01,10,1, 11.9,1,1, 16.452, 10552.704, 421.919, 52846.589 24/05/30,02:32:30,02,10,1, 11.9,1,1, 16.452, 10552.474, 420.776, 52848.093 24/05/30,02:32:30,03,10,1, 11.9,1,1, 16.452, 10553.639, 421.490, 52847.731 24/05/30,02:32:30,04,10,1, 11.9,1,1, 16.452, 10552.204, 421.268, 52846.435 24/05/30,02:32:30,05,10,1, 11.9,1,1, 16.452, 10552.721, 420.647, 52848.047 24/05/30,02:32:30,06,10,1, 11.9,1,1, 16.452, 10552.931, 421.614, 52846.476 24/05/30,02:32:30,07,10,1, 11.9,1,1, 16.452, 10551.831, 421.070, 52847.050 24/05/30,02:32:30,08,10,1, 11.9,1,1, 16.452, 10553.274, 421.085, 52848.059 24/05/30,02:32:30,09,10,1, 11.9,1,1, 16.452, 10552.754, 421.853, 52846.429 24/05/30,02:32:30,10,10,1, 11.9,1,1, 16.452, 10552.554, 420.780, 52848.038 24/05/30,02:32:30,11,10,1, 11.9,1,1, 16.452, 10553.591, 421.455, 52847.599 24/05/30,02:32:30,12,10,1, 11.9,1,1, 16.452, 10552.203, 421.348, 52846.417 24/05/30,02:32:30,13,10,1, 11.9,1,1, 16.452, 10552.700, 420.618, 52848.138 24/05/30,02:32:30,14,10,1, 11.9,1,1, 16.452, 10552.904, 421.675, 52846.485 24/05/30,02:32:30,15,10,1, 11.9,1,1, 16.452, 10551.813, 420.994, 52846.940 24/05/30,02:32:30,16,10,1, 11.9,1,1, 16.452, 10553.341, 421.169, 52848.174 24/05/30,02:32:30,17,10,1, 11.9,1,1, 16.452, 10552.736, 421.745, 52846.533 24/05/30,02:32:30,18,10,1, 11.9,1,1, 16.452, 10552.505, 420.858, 52848.088 24/05/30,02:32:30,19,10,1, 11.9,1,1, 16.452, 10553.544, 421.391, 52847.552 24/05/30,02:32:31,00,10,1, 11.8,1,1, 16.458, 10553.538, 421.391, 52847.552 24/05/30,02:32:31,01,10,1, 11.8,1,1, 16.458, 10552.710, 421.737, 52846.498 24/05/30,02:32:31,02,10,1, 11.8,1,1, 16.458, 10552.471, 420.866, 52848.069 24/05/30,02:32:31,03,10,1, 11.8,1,1, 16.458, 10553.639, 421.374, 52847.625 24/05/30,02:32:31,04,10,1, 11.8,1,1, 16.458, 10552.172, 421.390, 52846.417 24/05/30,02:32:31,05,10,1, 11.8,1,1, 16.458, 10552.622, 420.531, 52847.907 24/05/30,02:32:31,06,10,1, 11.8,1,1, 16.458, 10552.922, 421.673, 52846.527 24/05/30,02:32:31,07,10,1, 11.8,1,1, 16.458, 10551.744, 420.941, 52846.777 24/05/30,02:32:31,08,10,1, 11.8,1,1, 16.458, 10553.251, 421.131, 52848.226 24/05/30,02:32:31,09,10,1, 11.8,1,1, 16.458, 10552.685, 421.793, 52846.547 24/05/30,02:32:31,10,10,1, 11.8,1,1, 16.458, 10552.421, 420.865, 52848.091 24/05/30,02:32:31,11,10,1, 11.8,1,1, 16.458, 10553.648, 421.379, 52847.672 24/05/30,02:32:31,12,10,1, 11.8,1,1, 16.458, 10552.230, 421.384, 52846.450 24/05/30,02:32:31,13,10,1, 11.8,1,1, 16.458, 10552.646, 420.542, 52847.966 24/05/30,02:32:31,14,10,1, 11.8,1,1, 16.458, 10552.925, 421.663, 52846.531 24/05/30,02:32:31,15,10,1, 11.8,1,1, 16.458, 10551.743, 421.035, 52846.817 24/05/30,02:32:31,16,10,1, 11.8,1,1, 16.458, 10553.226, 421.120, 52848.250 24/05/30,02:32:31,17,10,1, 11.8,1,1, 16.458, 10552.665, 421.808, 52846.500 24/05/30,02:32:31,18,10,1, 11.8,1,1, 16.458, 10552.446, 420.796, 52847.978 24/05/30,02:32:31,19,10,1, 11.8,1,1, 16.458, 10553.603, 421.453, 52847.599 24/05/30,02:32:32,00,09,1, 11.9,1,1, 16.457, 10553.596, 421.453, 52847.599 24/05/30,02:32:32,01,09,1, 11.9,1,1, 16.457, 10552.737, 421.821, 52846.489 24/05/30,02:32:32,02,09,1, 11.9,1,1, 16.457, 10552.428, 420.877, 52848.033 24/05/30,02:32:32,03,09,1, 11.9,1,1, 16.457, 10553.680, 421.424, 52847.574 24/05/30,02:32:32,04,09,1, 11.9,1,1, 16.457, 10552.263, 421.458, 52846.451 24/05/30,02:32:32,05,09,1, 11.9,1,1, 16.457, 10552.645, 420.610, 52847.933 24/05/30,02:32:32,06,09,1, 11.9,1,1, 16.457, 10553.005, 421.785, 52846.554 24/05/30,02:32:32,07,09,1, 11.9,1,1, 16.457, 10551.742, 421.023, 52846.858 24/05/30,02:32:32,08,09,1, 11.9,1,1, 16.457, 10553.146, 421.151, 52848.149 24/05/30,02:32:32,09,09,1, 11.9,1,1, 16.457, 10552.702, 421.801, 52846.500 24/05/30,02:32:32,10,09,1, 11.9,1,1, 16.457, 10552.461, 420.915, 52848.057 24/05/30,02:32:32,11,09,1, 11.9,1,1, 16.457, 10553.620, 421.389, 52847.607 24/05/30,02:32:32,12,09,1, 11.9,1,1, 16.457, 10552.272, 421.453, 52846.418 24/05/30,02:32:32,13,09,1, 11.9,1,1, 16.457, 10552.685, 420.572, 52847.995 24/05/30,02:32:32,14,09,1, 11.9,1,1, 16.457, 10552.973, 421.746, 52846.590 24/05/30,02:32:32,15,09,1, 11.9,1,1, 16.457, 10551.783, 421.008, 52846.792 24/05/30,02:32:32,16,09,1, 11.9,1,1, 16.457, 10553.198, 421.165, 52848.206 24/05/30,02:32:32,17,09,1, 11.9,1,1, 16.457, 10552.721, 421.844, 52846.408 24/05/30,02:32:32,18,09,1, 11.9,1,1, 16.457, 10552.466, 420.913, 52848.103 24/05/30,02:32:32,19,09,1, 11.9,1,1, 16.457, 10553.673, 421.409, 52847.668 24/05/30,02:32:33,00,10,1, 12.0,1,1, 16.456, 10553.671, 421.409, 52847.668 24/05/30,02:32:33,01,10,1, 12.0,1,1, 16.456, 10552.718, 421.825, 52846.559 24/05/30,02:32:33,02,10,1, 12.0,1,1, 16.456, 10552.495, 420.871, 52848.044 24/05/30,02:32:33,03,10,1, 12.0,1,1, 16.456, 10553.568, 421.446, 52847.691 24/05/30,02:32:33,04,10,1, 12.0,1,1, 16.456, 10552.209, 421.410, 52846.399 24/05/30,02:32:33,05,10,1, 12.0,1,1, 16.456, 10552.640, 420.600, 52848.013 24/05/30,02:32:33,06,10,1, 12.0,1,1, 16.456, 10552.933, 421.699, 52846.473 24/05/30,02:32:33,07,10,1, 12.0,1,1, 16.456, 10551.744, 421.028, 52846.908 24/05/30,02:32:33,08,10,1, 12.0,1,1, 16.456, 10553.158, 421.172, 52848.229 24/05/30,02:32:33,09,10,1, 12.0,1,1, 16.456, 10552.706, 421.825, 52846.553 24/05/30,02:32:33,10,10,1, 12.0,1,1, 16.456, 10552.463, 420.911, 52848.068 24/05/30,02:32:33,11,10,1, 12.0,1,1, 16.456, 10553.615, 421.415, 52847.681 24/05/30,02:32:33,12,10,1, 12.0,1,1, 16.456, 10552.216, 421.416, 52846.408 24/05/30,02:32:33,13,10,1, 12.0,1,1, 16.456, 10552.671, 420.578, 52847.962 24/05/30,02:32:33,14,10,1, 12.0,1,1, 16.456, 10552.953, 421.720, 52846.615 24/05/30,02:32:33,15,10,1, 12.0,1,1, 16.456, 10551.783, 420.997, 52846.762 24/05/30,02:32:33,16,10,1, 12.0,1,1, 16.456, 10553.260, 421.159, 52848.125 24/05/30,02:32:33,17,10,1, 12.0,1,1, 16.456, 10552.750, 421.831, 52846.562 24/05/30,02:32:33,18,10,1, 12.0,1,1, 16.456, 10552.445, 420.944, 52848.172 24/05/30,02:32:33,19,10,1, 12.0,1,1, 16.456, 10553.631, 421.425, 52847.687 24/05/30,02:32:34,00,10,1, 11.9,1,1, 16.455, 10553.629, 421.425, 52847.687 24/05/30,02:32:34,01,10,1, 11.9,1,1, 16.455, 10552.714, 421.925, 52846.913 24/05/30,02:32:34,02,10,1, 11.9,1,1, 16.455, 10552.591, 420.753, 52847.809 24/05/30,02:32:34,03,10,1, 11.9,1,1, 16.455, 10553.347, 421.440, 52847.331 24/05/30,02:32:34,04,10,1, 11.9,1,1, 16.455, 10552.433, 421.446, 52846.833 24/05/30,02:32:34,05,10,1, 11.9,1,1, 16.455, 10552.676, 420.606, 52847.521 24/05/30,02:32:34,06,10,1, 11.9,1,1, 16.455, 10552.716, 421.652, 52846.621 24/05/30,02:32:34,07,10,1, 11.9,1,1, 16.455, 10552.070, 421.109, 52847.161 24/05/30,02:32:34,08,10,1, 11.9,1,1, 16.455, 10552.970, 421.022, 52847.569 24/05/30,02:32:34,09,10,1, 11.9,1,1, 16.455, 10552.714, 421.918, 52846.951 24/05/30,02:32:34,10,10,1, 11.9,1,1, 16.455, 10552.626, 420.813, 52847.933 24/05/30,02:32:34,11,10,1, 11.9,1,1, 16.455, 10553.305, 421.426, 52847.418 24/05/30,02:32:34,12,10,1, 11.9,1,1, 16.455, 10552.400, 421.425, 52847.062 24/05/30,02:32:34,13,10,1, 11.9,1,1, 16.455, 10552.700, 420.601, 52847.600 24/05/30,02:32:34,14,10,1, 11.9,1,1, 16.455, 10552.698, 421.664, 52846.595 24/05/30,02:32:34,15,10,1, 11.9,1,1, 16.455, 10552.086, 421.098, 52847.214 24/05/30,02:32:34,16,10,1, 11.9,1,1, 16.455, 10552.997, 421.079, 52847.633 24/05/30,02:32:34,17,10,1, 11.9,1,1, 16.455, 10552.692, 421.903, 52846.940 24/05/30,02:32:34,18,10,1, 11.9,1,1, 16.455, 10552.674, 420.856, 52847.977 24/05/30,02:32:34,19,10,1, 11.9,1,1, 16.455, 10553.334, 421.425, 52847.317 24/05/30,02:32:35,00,10,1, 12.0,1,1, 16.455, 10553.329, 421.425, 52847.317 24/05/30,02:32:35,01,10,1, 12.0,1,1, 16.455, 10552.758, 421.973, 52847.017 24/05/30,02:32:35,02,10,1, 12.0,1,1, 16.455, 10552.645, 420.782, 52848.015 24/05/30,02:32:35,03,10,1, 12.0,1,1, 16.455, 10553.356, 421.448, 52847.435 24/05/30,02:32:35,04,10,1, 12.0,1,1, 16.455, 10552.412, 421.396, 52846.980 24/05/30,02:32:35,05,10,1, 12.0,1,1, 16.455, 10552.633, 420.637, 52847.615 24/05/30,02:32:35,06,10,1, 12.0,1,1, 16.455, 10552.731, 421.644, 52846.634 24/05/30,02:32:35,07,10,1, 12.0,1,1, 16.455, 10552.050, 421.161, 52847.305 24/05/30,02:32:35,08,10,1, 12.0,1,1, 16.455, 10552.975, 420.990, 52847.545 24/05/30,02:32:35,09,10,1, 12.0,1,1, 16.455, 10552.726, 422.023, 52846.970 24/05/30,02:32:35,10,10,1, 12.0,1,1, 16.455, 10552.668, 420.752, 52847.919 24/05/30,02:32:35,11,10,1, 12.0,1,1, 16.455, 10553.336, 421.511, 52847.445 24/05/30,02:32:35,12,10,1, 12.0,1,1, 16.455, 10552.426, 421.400, 52846.938 24/05/30,02:32:35,13,10,1, 12.0,1,1, 16.455, 10552.717, 420.632, 52847.653 24/05/30,02:32:35,14,10,1, 12.0,1,1, 16.455, 10552.718, 421.638, 52846.577 24/05/30,02:32:35,15,10,1, 12.0,1,1, 16.455, 10552.063, 421.142, 52847.313 24/05/30,02:32:35,16,10,1, 12.0,1,1, 16.455, 10552.945, 421.006, 52847.512 24/05/30,02:32:35,17,10,1, 12.0,1,1, 16.455, 10552.686, 421.955, 52847.003 24/05/30,02:32:35,18,10,1, 12.0,1,1, 16.455, 10552.647, 420.812, 52848.027 24/05/30,02:32:35,19,10,1, 12.0,1,1, 16.455, 10553.326, 421.485, 52847.410 24/05/30,02:32:36,00,10,1, 12.0,1,1, 16.454, 10553.321, 421.485, 52847.410 24/05/30,02:32:36,01,10,1, 12.0,1,1, 16.454, 10552.696, 421.921, 52846.914 24/05/30,02:32:36,02,10,1, 12.0,1,1, 16.454, 10552.706, 420.811, 52847.961 24/05/30,02:32:36,03,10,1, 12.0,1,1, 16.454, 10553.383, 421.436, 52847.317 24/05/30,02:32:36,04,10,1, 12.0,1,1, 16.454, 10552.429, 421.436, 52846.975 24/05/30,02:32:36,05,10,1, 12.0,1,1, 16.454, 10552.664, 420.573, 52847.460 24/05/30,02:32:36,06,10,1, 12.0,1,1, 16.454, 10552.730, 421.734, 52846.466 24/05/30,02:32:36,07,10,1, 12.0,1,1, 16.454, 10552.036, 421.073, 52847.167 24/05/30,02:32:36,08,10,1, 12.0,1,1, 16.454, 10553.062, 421.109, 52847.561 24/05/30,02:32:36,09,10,1, 12.0,1,1, 16.454, 10552.743, 421.966, 52847.050 24/05/30,02:32:36,10,10,1, 12.0,1,1, 16.454, 10552.666, 420.796, 52847.964 24/05/30,02:32:36,11,10,1, 12.0,1,1, 16.454, 10553.309, 421.487, 52847.380 24/05/30,02:32:36,12,10,1, 12.0,1,1, 16.454, 10552.398, 421.379, 52846.977 24/05/30,02:32:36,13,10,1, 12.0,1,1, 16.454, 10552.666, 420.659, 52847.522 24/05/30,02:32:36,14,10,1, 12.0,1,1, 16.454, 10552.714, 421.675, 52846.486 24/05/30,02:32:36,15,10,1, 12.0,1,1, 16.454, 10552.083, 421.131, 52847.241 24/05/30,02:32:36,16,10,1, 12.0,1,1, 16.454, 10553.032, 421.046, 52847.597 24/05/30,02:32:36,17,10,1, 12.0,1,1, 16.454, 10552.679, 421.993, 52846.904 24/05/30,02:32:36,18,10,1, 12.0,1,1, 16.454, 10552.671, 420.723, 52847.867 24/05/30,02:32:36,19,10,1, 12.0,1,1, 16.454, 10553.316, 421.461, 52847.339 24/05/30,02:32:37,00,10,1, 11.9,1,1, 16.456, 10553.312, 421.461, 52847.339 24/05/30,02:32:37,01,10,1, 11.9,1,1, 16.456, 10552.751, 421.887, 52846.947 24/05/30,02:32:37,02,10,1, 11.9,1,1, 16.456, 10552.678, 420.839, 52848.019 24/05/30,02:32:37,03,10,1, 11.9,1,1, 16.456, 10553.314, 421.407, 52847.150 24/05/30,02:32:37,04,10,1, 11.9,1,1, 16.456, 10552.362, 421.465, 52846.928 24/05/30,02:32:37,05,10,1, 11.9,1,1, 16.456, 10552.604, 420.569, 52847.478 24/05/30,02:32:37,06,10,1, 11.9,1,1, 16.456, 10552.740, 421.832, 52846.598 24/05/30,02:32:37,07,10,1, 11.9,1,1, 16.456, 10552.130, 421.011, 52847.241 24/05/30,02:32:37,08,10,1, 11.9,1,1, 16.456, 10553.073, 421.146, 52847.678 24/05/30,02:32:37,09,10,1, 11.9,1,1, 16.456, 10552.679, 421.909, 52846.997 24/05/30,02:32:37,10,10,1, 11.9,1,1, 16.456, 10552.762, 420.855, 52847.984 24/05/30,02:32:37,11,10,1, 11.9,1,1, 16.456, 10553.315, 421.418, 52847.152 24/05/30,02:32:37,12,10,1, 11.9,1,1, 16.456, 10552.359, 421.416, 52846.892 24/05/30,02:32:37,13,10,1, 11.9,1,1, 16.456, 10552.625, 420.553, 52847.409 24/05/30,02:32:37,14,10,1, 11.9,1,1, 16.456, 10552.719, 421.804, 52846.542 24/05/30,02:32:37,15,10,1, 11.9,1,1, 16.456, 10552.139, 421.074, 52847.225 24/05/30,02:32:37,16,10,1, 11.9,1,1, 16.456, 10553.070, 421.148, 52847.640 24/05/30,02:32:37,17,10,1, 11.9,1,1, 16.456, 10552.775, 421.921, 52847.010 24/05/30,02:32:37,18,10,1, 11.9,1,1, 16.456, 10552.741, 420.826, 52848.143 24/05/30,02:32:37,19,10,1, 11.9,1,1, 16.456, 10553.261, 421.434, 52847.207 24/05/30,02:32:38,00,10,1, 11.9,1,1, 16.456, 10553.254, 421.434, 52847.207 24/05/30,02:32:38,01,10,1, 11.9,1,1, 16.456, 10552.737, 421.858, 52847.076 24/05/30,02:32:38,02,10,1, 11.9,1,1, 16.456, 10552.715, 420.786, 52848.004 24/05/30,02:32:38,03,10,1, 11.9,1,1, 16.456, 10553.246, 421.431, 52847.133 24/05/30,02:32:38,04,10,1, 11.9,1,1, 16.456, 10552.227, 421.343, 52846.783 24/05/30,02:32:38,05,10,1, 11.9,1,1, 16.456, 10552.685, 420.614, 52847.370 24/05/30,02:32:38,06,10,1, 11.9,1,1, 16.456, 10552.693, 421.878, 52846.702 24/05/30,02:32:38,07,10,1, 11.9,1,1, 16.456, 10552.147, 421.026, 52847.370 24/05/30,02:32:38,08,10,1, 11.9,1,1, 16.456, 10553.142, 421.249, 52847.616 24/05/30,02:32:38,09,10,1, 11.9,1,1, 16.456, 10552.724, 421.831, 52846.933 24/05/30,02:32:38,10,10,1, 11.9,1,1, 16.456, 10552.739, 420.720, 52847.896 24/05/30,02:32:38,11,10,1, 11.9,1,1, 16.456, 10553.236, 421.471, 52847.098 24/05/30,02:32:38,12,10,1, 11.9,1,1, 16.456, 10552.207, 421.353, 52846.836 24/05/30,02:32:38,13,10,1, 11.9,1,1, 16.456, 10552.692, 420.581, 52847.346 24/05/30,02:32:38,14,10,1, 11.9,1,1, 16.456, 10552.654, 421.838, 52846.660 24/05/30,02:32:38,15,10,1, 11.9,1,1, 16.456, 10552.159, 421.009, 52847.460 24/05/30,02:32:38,16,10,1, 11.9,1,1, 16.456, 10553.190, 421.298, 52847.667 24/05/30,02:32:38,17,10,1, 11.9,1,1, 16.456, 10552.704, 421.819, 52847.048 24/05/30,02:32:38,18,10,1, 11.9,1,1, 16.456, 10552.781, 420.784, 52847.967 24/05/30,02:32:38,19,10,1, 11.9,1,1, 16.456, 10553.195, 421.452, 52847.050 24/05/30,02:32:39,00,09,1, 11.9,1,1, 16.454, 10553.187, 421.452, 52847.050 24/05/30,02:32:39,01,09,1, 11.9,1,1, 16.454, 10552.779, 421.883, 52847.152 24/05/30,02:32:39,02,09,1, 11.9,1,1, 16.454, 10552.738, 420.689, 52847.858 24/05/30,02:32:39,03,09,1, 11.9,1,1, 16.454, 10553.178, 421.603, 52847.052 24/05/30,02:32:39,04,09,1, 11.9,1,1, 16.454, 10552.134, 421.275, 52846.834 24/05/30,02:32:39,05,09,1, 11.9,1,1, 16.454, 10552.697, 420.751, 52847.504 24/05/30,02:32:39,06,09,1, 11.9,1,1, 16.454, 10552.558, 421.889, 52846.575 24/05/30,02:32:39,07,09,1, 11.9,1,1, 16.454, 10552.315, 421.059, 52847.614 24/05/30,02:32:39,08,09,1, 11.9,1,1, 16.454, 10553.214, 421.313, 52847.741 24/05/30,02:32:39,09,09,1, 11.9,1,1, 16.454, 10552.695, 421.839, 52847.021 24/05/30,02:32:39,10,09,1, 11.9,1,1, 16.454, 10552.746, 420.683, 52847.842 24/05/30,02:32:39,11,09,1, 11.9,1,1, 16.454, 10553.135, 421.527, 52846.861 24/05/30,02:32:39,12,09,1, 11.9,1,1, 16.454, 10552.143, 421.277, 52846.866 24/05/30,02:32:39,13,09,1, 11.9,1,1, 16.454, 10552.678, 420.740, 52847.395 24/05/30,02:32:39,14,09,1, 11.9,1,1, 16.454, 10552.632, 421.929, 52846.564 24/05/30,02:32:39,15,09,1, 11.9,1,1, 16.454, 10552.350, 421.049, 52847.642 24/05/30,02:32:39,16,09,1, 11.9,1,1, 16.454, 10553.276, 421.319, 52847.650 24/05/30,02:32:39,17,09,1, 11.9,1,1, 16.454, 10552.714, 421.842, 52847.019 24/05/30,02:32:39,18,09,1, 11.9,1,1, 16.454, 10552.825, 420.716, 52847.904 24/05/30,02:32:39,19,09,1, 11.9,1,1, 16.454, 10553.055, 421.531, 52846.796 24/05/30,02:32:40,00,09,1, 11.9,1,1, 16.456, 10553.054, 421.531, 52846.796 24/05/30,02:32:40,01,09,1, 11.9,1,1, 16.456, 10552.703, 421.773, 52847.062 24/05/30,02:32:40,02,09,1, 11.9,1,1, 16.456, 10552.738, 420.607, 52847.782 24/05/30,02:32:40,03,09,1, 11.9,1,1, 16.456, 10553.030, 421.630, 52846.842 24/05/30,02:32:40,04,09,1, 11.9,1,1, 16.456, 10552.046, 421.137, 52846.785 24/05/30,02:32:40,05,09,1, 11.9,1,1, 16.456, 10552.742, 420.888, 52847.450 24/05/30,02:32:40,06,09,1, 11.9,1,1, 16.456, 10552.641, 421.870, 52846.692 24/05/30,02:32:40,07,09,1, 11.9,1,1, 16.456, 10552.437, 421.021, 52847.672 24/05/30,02:32:40,08,09,1, 11.9,1,1, 16.456, 10553.363, 421.340, 52847.581 24/05/30,02:32:40,09,09,1, 11.9,1,1, 16.456, 10552.635, 421.799, 52847.089 24/05/30,02:32:40,10,09,1, 11.9,1,1, 16.456, 10552.730, 420.565, 52847.763 24/05/30,02:32:40,11,09,1, 11.9,1,1, 16.456, 10553.009, 421.651, 52846.791 24/05/30,02:32:40,12,09,1, 11.9,1,1, 16.456, 10552.094, 421.153, 52846.884 24/05/30,02:32:40,13,09,1, 11.9,1,1, 16.456, 10552.767, 420.904, 52847.566 24/05/30,02:32:40,14,09,1, 11.9,1,1, 16.456, 10552.657, 421.882, 52846.766 24/05/30,02:32:40,15,09,1, 11.9,1,1, 16.456, 10552.450, 421.030, 52847.820 24/05/30,02:32:40,16,09,1, 11.9,1,1, 16.456, 10553.321, 421.331, 52847.603 24/05/30,02:32:40,17,09,1, 11.9,1,1, 16.456, 10552.627, 421.791, 52847.148 24/05/30,02:32:40,18,09,1, 11.9,1,1, 16.456, 10552.753, 420.588, 52847.718 24/05/30,02:32:40,19,09,1, 11.9,1,1, 16.456, 10552.975, 421.640, 52846.814 24/05/30,02:32:41,00,09,1, 11.9,1,1, 16.458, 10552.970, 421.640, 52846.814 24/05/30,02:32:41,01,09,1, 11.9,1,1, 16.458, 10552.595, 421.609, 52846.932 24/05/30,02:32:41,02,09,1, 11.9,1,1, 16.458, 10552.749, 420.644, 52847.623 24/05/30,02:32:41,03,09,1, 11.9,1,1, 16.458, 10552.894, 421.610, 52846.576 24/05/30,02:32:41,04,09,1, 11.9,1,1, 16.458, 10552.061, 421.199, 52847.034 24/05/30,02:32:41,05,09,1, 11.9,1,1, 16.458, 10552.838, 420.893, 52847.541 24/05/30,02:32:41,06,09,1, 11.9,1,1, 16.458, 10552.682, 422.035, 52846.874 24/05/30,02:32:41,07,09,1, 11.9,1,1, 16.458, 10552.516, 420.891, 52847.866 24/05/30,02:32:41,08,09,1, 11.9,1,1, 16.458, 10553.389, 421.454, 52847.600 24/05/30,02:32:41,09,09,1, 11.9,1,1, 16.458, 10552.579, 421.587, 52847.099 24/05/30,02:32:41,10,09,1, 11.9,1,1, 16.458, 10552.711, 420.613, 52847.647 24/05/30,02:32:41,11,09,1, 11.9,1,1, 16.458, 10552.851, 421.621, 52846.677 24/05/30,02:32:41,12,09,1, 11.9,1,1, 16.458, 10552.054, 421.179, 52847.097 24/05/30,02:32:41,13,09,1, 11.9,1,1, 16.458, 10552.821, 420.934, 52847.453 24/05/30,02:32:41,14,09,1, 11.9,1,1, 16.458, 10552.727, 421.968, 52846.889 24/05/30,02:32:41,15,09,1, 11.9,1,1, 16.458, 10552.557, 420.913, 52847.719 24/05/30,02:32:41,16,09,1, 11.9,1,1, 16.458, 10553.419, 421.388, 52847.471 24/05/30,02:32:41,17,09,1, 11.9,1,1, 16.458, 10552.567, 421.573, 52847.024 24/05/30,02:32:41,18,09,1, 11.9,1,1, 16.458, 10552.771, 420.600, 52847.623 24/05/30,02:32:41,19,09,1, 11.9,1,1, 16.458, 10552.839, 421.605, 52846.484 24/05/30,02:32:42,00,10,1, 11.9,1,1, 16.453, 10552.837, 421.605, 52846.484 24/05/30,02:32:42,01,10,1, 11.9,1,1, 16.453, 10552.491, 421.546, 52846.905 24/05/30,02:32:42,02,10,1, 11.9,1,1, 16.453, 10552.682, 420.588, 52847.541 24/05/30,02:32:42,03,10,1, 11.9,1,1, 16.453, 10552.769, 421.741, 52846.550 24/05/30,02:32:42,04,10,1, 11.9,1,1, 16.453, 10552.072, 421.109, 52847.081 24/05/30,02:32:42,05,10,1, 11.9,1,1, 16.453, 10552.944, 421.060, 52847.518 24/05/30,02:32:42,06,10,1, 11.9,1,1, 16.453, 10552.689, 421.957, 52846.874 24/05/30,02:32:42,07,10,1, 11.9,1,1, 16.453, 10552.669, 420.886, 52847.913 24/05/30,02:32:42,08,10,1, 11.9,1,1, 16.453, 10553.352, 421.440, 52847.530 24/05/30,02:32:42,09,10,1, 11.9,1,1, 16.453, 10552.474, 421.488, 52847.020 24/05/30,02:32:42,10,10,1, 11.9,1,1, 16.453, 10552.639, 420.608, 52847.536 24/05/30,02:32:42,11,10,1, 11.9,1,1, 16.453, 10552.740, 421.712, 52846.454 24/05/30,02:32:42,12,10,1, 11.9,1,1, 16.453, 10552.078, 421.156, 52847.167 24/05/30,02:32:42,13,10,1, 11.9,1,1, 16.453, 10552.923, 421.050, 52847.580 24/05/30,02:32:42,14,10,1, 11.9,1,1, 16.453, 10552.733, 422.008, 52847.004 24/05/30,02:32:42,15,10,1, 11.9,1,1, 16.453, 10552.661, 420.821, 52847.923 24/05/30,02:32:42,16,10,1, 11.9,1,1, 16.453, 10553.431, 421.480, 52847.360 24/05/30,02:32:42,17,10,1, 11.9,1,1, 16.453, 10552.451, 421.471, 52846.930 24/05/30,02:32:42,18,10,1, 11.9,1,1, 16.453, 10552.714, 420.671, 52847.564 24/05/30,02:32:42,19,10,1, 11.9,1,1, 16.453, 10552.759, 421.673, 52846.456 24/05/30,02:32:43,00,09,1, 11.9,1,1, 16.455, 10552.753, 421.673, 52846.456 24/05/30,02:32:43,01,09,1, 11.9,1,1, 16.455, 10551.895, 421.470, 52846.668 24/05/30,02:32:43,02,09,1, 11.9,1,1, 16.455, 10553.145, 420.705, 52848.411 24/05/30,02:32:43,03,09,1, 11.9,1,1, 16.455, 10552.527, 421.713, 52845.648 24/05/30,02:32:43,04,09,1, 11.9,1,1, 16.455, 10551.879, 421.140, 52847.755 24/05/30,02:32:43,05,09,1, 11.9,1,1, 16.455, 10553.581, 421.231, 52847.865 24/05/30,02:32:43,06,09,1, 11.9,1,1, 16.455, 10552.249, 421.816, 52845.970 24/05/30,02:32:43,07,09,1, 11.9,1,1, 16.455, 10552.928, 420.991, 52848.897 24/05/30,02:32:43,08,09,1, 11.9,1,1, 16.455, 10553.568, 421.321, 52846.700 24/05/30,02:32:43,09,09,1, 11.9,1,1, 16.455, 10551.926, 421.509, 52846.707 24/05/30,02:32:43,10,09,1, 11.9,1,1, 16.455, 10553.136, 420.738, 52848.259 24/05/30,02:32:43,11,09,1, 11.9,1,1, 16.455, 10552.537, 421.739, 52845.567 24/05/30,02:32:43,12,09,1, 11.9,1,1, 16.455, 10551.875, 421.108, 52847.697 24/05/30,02:32:43,13,09,1, 11.9,1,1, 16.455, 10553.599, 421.247, 52847.807 24/05/30,02:32:43,14,09,1, 11.9,1,1, 16.455, 10552.288, 421.830, 52846.113 24/05/30,02:32:43,15,09,1, 11.9,1,1, 16.455, 10552.925, 421.026, 52848.939 24/05/30,02:32:43,16,09,1, 11.9,1,1, 16.455, 10553.447, 421.364, 52846.682 24/05/30,02:32:43,17,09,1, 11.9,1,1, 16.455, 10551.867, 421.497, 52846.678 24/05/30,02:32:43,18,09,1, 11.9,1,1, 16.455, 10553.138, 420.732, 52848.335 24/05/30,02:32:43,19,09,1, 11.9,1,1, 16.455, 10552.535, 421.706, 52845.647 24/05/30,02:32:44,00,10,1, 11.8,1,1, 16.454, 10552.528, 421.706, 52845.647 24/05/30,02:32:44,01,10,1, 11.8,1,1, 16.454, 10551.758, 421.382, 52846.788 24/05/30,02:32:44,02,10,1, 11.8,1,1, 16.454, 10553.229, 420.919, 52848.306 24/05/30,02:32:44,03,10,1, 11.8,1,1, 16.454, 10552.457, 421.686, 52845.555 24/05/30,02:32:44,04,10,1, 11.8,1,1, 16.454, 10552.065, 421.243, 52847.995 24/05/30,02:32:44,05,10,1, 11.8,1,1, 16.454, 10553.679, 421.241, 52847.783 24/05/30,02:32:44,06,10,1, 11.8,1,1, 16.454, 10552.229, 421.856, 52846.282 24/05/30,02:32:44,07,10,1, 11.8,1,1, 16.454, 10552.984, 420.845, 52848.877 24/05/30,02:32:44,08,10,1, 11.8,1,1, 16.454, 10553.419, 421.435, 52846.541 24/05/30,02:32:44,09,10,1, 11.8,1,1, 16.454, 10551.804, 421.341, 52846.735 24/05/30,02:32:44,10,10,1, 11.8,1,1, 16.454, 10553.186, 420.841, 52848.323 24/05/30,02:32:44,11,10,1, 11.8,1,1, 16.454, 10552.404, 421.670, 52845.607 24/05/30,02:32:44,12,10,1, 11.8,1,1, 16.454, 10552.041, 421.242, 52848.066 24/05/30,02:32:44,13,10,1, 11.8,1,1, 16.454, 10553.672, 421.256, 52847.822 24/05/30,02:32:44,14,10,1, 11.8,1,1, 16.454, 10552.311, 421.838, 52846.268 24/05/30,02:32:44,15,10,1, 11.8,1,1, 16.454, 10553.069, 420.922, 52849.006 24/05/30,02:32:44,16,10,1, 11.8,1,1, 16.454, 10553.419, 421.476, 52846.563 24/05/30,02:32:44,17,10,1, 11.8,1,1, 16.454, 10551.772, 421.372, 52846.804 24/05/30,02:32:44,18,10,1, 11.8,1,1, 16.454, 10553.194, 420.785, 52848.264 24/05/30,02:32:44,19,10,1, 11.8,1,1, 16.454, 10552.397, 421.762, 52845.560 24/05/30,02:32:45,00,10,1, 11.9,1,1, 16.454, 10552.394, 421.762, 52845.560 24/05/30,02:32:45,01,10,1, 11.9,1,1, 16.454, 10551.794, 421.268, 52846.871 24/05/30,02:32:45,02,10,1, 11.9,1,1, 16.454, 10553.200, 420.831, 52848.158 24/05/30,02:32:45,03,10,1, 11.9,1,1, 16.454, 10552.386, 421.759, 52845.681 24/05/30,02:32:45,04,10,1, 11.9,1,1, 16.454, 10552.197, 421.187, 52848.223 24/05/30,02:32:45,05,10,1, 11.9,1,1, 16.454, 10553.714, 421.342, 52847.711 24/05/30,02:32:45,06,10,1, 11.9,1,1, 16.454, 10552.246, 421.825, 52846.392 24/05/30,02:32:45,07,10,1, 11.9,1,1, 16.454, 10553.069, 420.818, 52848.887 24/05/30,02:32:45,08,10,1, 11.9,1,1, 16.454, 10553.272, 421.490, 52846.366 24/05/30,02:32:45,09,10,1, 11.9,1,1, 16.454, 10551.734, 421.344, 52846.919 24/05/30,02:32:45,10,10,1, 11.9,1,1, 16.454, 10553.201, 420.890, 52848.199 24/05/30,02:32:45,11,10,1, 11.9,1,1, 16.454, 10552.402, 421.781, 52845.717 24/05/30,02:32:45,12,10,1, 11.9,1,1, 16.454, 10552.221, 421.230, 52848.222 24/05/30,02:32:45,13,10,1, 11.9,1,1, 16.454, 10553.734, 421.301, 52847.640 24/05/30,02:32:45,14,10,1, 11.9,1,1, 16.454, 10552.310, 421.800, 52846.428 24/05/30,02:32:45,15,10,1, 11.9,1,1, 16.454, 10553.087, 420.839, 52848.873 24/05/30,02:32:45,16,10,1, 11.9,1,1, 16.454, 10553.205, 421.495, 52846.322 24/05/30,02:32:45,17,10,1, 11.9,1,1, 16.454, 10551.697, 421.303, 52846.848 24/05/30,02:32:45,18,10,1, 11.9,1,1, 16.454, 10553.234, 420.931, 52848.188 24/05/30,02:32:45,19,10,1, 11.9,1,1, 16.454, 10552.380, 421.795, 52845.669 24/05/30,02:32:46,00,10,1, 12.0,1,1, 16.455, 10552.378, 421.795, 52845.669 24/05/30,02:32:46,01,10,1, 12.0,1,1, 16.455, 10551.749, 421.378, 52847.067 24/05/30,02:32:46,02,10,1, 12.0,1,1, 16.455, 10553.259, 420.897, 52848.035 24/05/30,02:32:46,03,10,1, 12.0,1,1, 16.455, 10552.343, 421.908, 52845.799 24/05/30,02:32:46,04,10,1, 12.0,1,1, 16.455, 10552.406, 421.130, 52848.478 24/05/30,02:32:46,05,10,1, 12.0,1,1, 16.455, 10553.798, 421.444, 52847.629 24/05/30,02:32:46,06,10,1, 12.0,1,1, 16.455, 10552.188, 421.718, 52846.439 24/05/30,02:32:46,07,10,1, 12.0,1,1, 16.455, 10553.181, 420.838, 52848.851 24/05/30,02:32:46,08,10,1, 12.0,1,1, 16.455, 10553.088, 421.456, 52845.999 24/05/30,02:32:46,09,10,1, 12.0,1,1, 16.455, 10551.771, 421.390, 52847.032 24/05/30,02:32:46,10,10,1, 12.0,1,1, 16.455, 10553.243, 420.866, 52847.967 24/05/30,02:32:46,11,10,1, 12.0,1,1, 16.455, 10552.357, 421.895, 52845.728 24/05/30,02:32:46,12,10,1, 12.0,1,1, 16.455, 10552.377, 421.084, 52848.416 24/05/30,02:32:46,13,10,1, 12.0,1,1, 16.455, 10553.786, 421.449, 52847.514 24/05/30,02:32:46,14,10,1, 12.0,1,1, 16.455, 10552.190, 421.698, 52846.402 24/05/30,02:32:46,15,10,1, 12.0,1,1, 16.455, 10553.148, 420.853, 52848.812 24/05/30,02:32:46,16,10,1, 12.0,1,1, 16.455, 10553.044, 421.490, 52846.037 24/05/30,02:32:46,17,10,1, 12.0,1,1, 16.455, 10551.689, 421.379, 52847.088 24/05/30,02:32:46,18,10,1, 12.0,1,1, 16.455, 10553.265, 420.901, 52848.014 24/05/30,02:32:46,19,10,1, 12.0,1,1, 16.455, 10552.351, 421.900, 52845.756 24/05/30,02:32:47,00,10,1, 11.8,1,1, 16.453, 10552.344, 421.900, 52845.756 24/05/30,02:32:47,01,10,1, 11.8,1,1, 16.453, 10551.776, 421.245, 52847.127 24/05/30,02:32:47,02,10,1, 11.8,1,1, 16.453, 10553.403, 421.046, 52848.039 24/05/30,02:32:47,03,10,1, 11.8,1,1, 16.453, 10552.307, 421.835, 52845.848 24/05/30,02:32:47,04,10,1, 11.8,1,1, 16.453, 10552.591, 421.162, 52848.672 24/05/30,02:32:47,05,10,1, 11.8,1,1, 16.453, 10553.750, 421.316, 52847.225 24/05/30,02:32:47,06,10,1, 11.8,1,1, 16.453, 10552.157, 421.699, 52846.550 24/05/30,02:32:47,07,10,1, 11.8,1,1, 16.453, 10553.158, 420.729, 52848.634 24/05/30,02:32:47,08,10,1, 11.8,1,1, 16.453, 10552.932, 421.638, 52845.962 24/05/30,02:32:47,09,10,1, 11.8,1,1, 16.453, 10551.702, 421.247, 52847.186 24/05/30,02:32:47,10,10,1, 11.8,1,1, 16.453, 10553.354, 421.100, 52848.050 24/05/30,02:32:47,11,10,1, 11.8,1,1, 16.453, 10552.309, 421.837, 52845.849 24/05/30,02:32:47,12,10,1, 11.8,1,1, 16.453, 10552.633, 421.149, 52848.667 24/05/30,02:32:47,13,10,1, 11.8,1,1, 16.453, 10553.771, 421.351, 52847.299 24/05/30,02:32:47,14,10,1, 11.8,1,1, 16.453, 10552.180, 421.696, 52846.629 24/05/30,02:32:47,15,10,1, 11.8,1,1, 16.453, 10553.133, 420.757, 52848.623 24/05/30,02:32:47,16,10,1, 11.8,1,1, 16.453, 10552.910, 421.614, 52845.972 24/05/30,02:32:47,17,10,1, 11.8,1,1, 16.453, 10551.715, 421.224, 52847.143 24/05/30,02:32:47,18,10,1, 11.8,1,1, 16.453, 10553.422, 421.068, 52848.070 24/05/30,02:32:47,19,10,1, 11.8,1,1, 16.453, 10552.356, 421.833, 52845.888 24/05/30,02:32:48,00,10,1, 11.9,1,1, 16.454, 10552.353, 421.833, 52845.888 24/05/30,02:32:48,01,10,1, 11.9,1,1, 16.454, 10551.490, 421.347, 52847.008 24/05/30,02:32:48,02,10,1, 11.9,1,1, 16.454, 10553.588, 421.133, 52848.529 24/05/30,02:32:48,03,10,1, 11.9,1,1, 16.454, 10552.376, 421.885, 52845.566 24/05/30,02:32:48,04,10,1, 11.9,1,1, 16.454, 10552.489, 421.056, 52848.731 24/05/30,02:32:48,05,10,1, 11.9,1,1, 16.454, 10554.008, 421.491, 52847.553 24/05/30,02:32:48,06,10,1, 11.9,1,1, 16.454, 10551.861, 421.469, 52845.978 24/05/30,02:32:48,07,10,1, 11.9,1,1, 16.454, 10553.150, 420.895, 52849.006 24/05/30,02:32:48,08,10,1, 11.9,1,1, 16.454, 10553.023, 421.584, 52845.695 24/05/30,02:32:48,09,10,1, 11.9,1,1, 16.454, 10551.542, 421.329, 52847.113 24/05/30,02:32:48,10,10,1, 11.9,1,1, 16.454, 10553.597, 421.157, 52848.524 24/05/30,02:32:48,11,10,1, 11.9,1,1, 16.454, 10552.391, 421.887, 52845.535 24/05/30,02:32:48,12,10,1, 11.9,1,1, 16.454, 10552.538, 421.077, 52848.823 24/05/30,02:32:48,13,10,1, 11.9,1,1, 16.454, 10553.973, 421.518, 52847.497 24/05/30,02:32:48,14,10,1, 11.9,1,1, 16.454, 10551.866, 421.497, 52845.890 24/05/30,02:32:48,15,10,1, 11.9,1,1, 16.454, 10553.155, 420.934, 52848.958 24/05/30,02:32:48,16,10,1, 11.9,1,1, 16.454, 10552.981, 421.554, 52845.623 24/05/30,02:32:48,17,10,1, 11.9,1,1, 16.454, 10551.552, 421.308, 52847.115 24/05/30,02:32:48,18,10,1, 11.9,1,1, 16.454, 10553.570, 421.126, 52848.485 24/05/30,02:32:48,19,10,1, 11.9,1,1, 16.454, 10552.405, 421.843, 52845.627 24/05/30,02:32:49,00,10,1, 12.0,1,1, 16.456, 10552.403, 421.843, 52845.627 24/05/30,02:32:49,01,10,1, 12.0,1,1, 16.456, 10551.537, 421.218, 52847.265 24/05/30,02:32:49,02,10,1, 12.0,1,1, 16.456, 10553.741, 421.313, 52848.498 24/05/30,02:32:49,03,10,1, 12.0,1,1, 16.456, 10552.317, 421.792, 52845.586 24/05/30,02:32:49,04,10,1, 12.0,1,1, 16.456, 10552.659, 421.125, 52849.028 24/05/30,02:32:49,05,10,1, 12.0,1,1, 16.456, 10553.941, 421.418, 52847.241 24/05/30,02:32:49,06,10,1, 12.0,1,1, 16.456, 10551.819, 421.542, 52846.121 24/05/30,02:32:49,07,10,1, 12.0,1,1, 16.456, 10553.144, 420.849, 52848.858 24/05/30,02:32:49,08,10,1, 12.0,1,1, 16.456, 10552.851, 421.709, 52845.590 24/05/30,02:32:49,09,10,1, 12.0,1,1, 16.456, 10551.554, 421.244, 52847.226 24/05/30,02:32:49,10,10,1, 12.0,1,1, 16.456, 10553.755, 421.317, 52848.489 24/05/30,02:32:49,11,10,1, 12.0,1,1, 16.456, 10552.293, 421.807, 52845.608 24/05/30,02:32:49,12,10,1, 12.0,1,1, 16.456, 10552.663, 421.066, 52848.948 24/05/30,02:32:49,13,10,1, 12.0,1,1, 16.456, 10553.930, 421.445, 52847.193 24/05/30,02:32:49,14,10,1, 12.0,1,1, 16.456, 10551.780, 421.442, 52846.084 24/05/30,02:32:49,15,10,1, 12.0,1,1, 16.456, 10553.132, 420.824, 52848.925 24/05/30,02:32:49,16,10,1, 12.0,1,1, 16.456, 10552.842, 421.674, 52845.592 24/05/30,02:32:49,17,10,1, 12.0,1,1, 16.456, 10551.584, 421.190, 52847.285 24/05/30,02:32:49,18,10,1, 12.0,1,1, 16.456, 10553.746, 421.278, 52848.464 24/05/30,02:32:49,19,10,1, 12.0,1,1, 16.456, 10552.343, 421.817, 52845.664 24/05/30,02:32:50,00,10,1, 12.0,1,1, 16.456, 10552.336, 421.817, 52845.664 24/05/30,02:32:50,01,10,1, 12.0,1,1, 16.456, 10551.734, 421.313, 52847.439 24/05/30,02:32:50,02,10,1, 12.0,1,1, 16.456, 10553.870, 421.257, 52848.330 24/05/30,02:32:50,03,10,1, 12.0,1,1, 16.456, 10552.332, 421.863, 52845.744 24/05/30,02:32:50,04,10,1, 12.0,1,1, 16.456, 10552.826, 420.993, 52848.996 24/05/30,02:32:50,05,10,1, 12.0,1,1, 16.456, 10553.864, 421.542, 52847.025 24/05/30,02:32:50,06,10,1, 12.0,1,1, 16.456, 10551.638, 421.376, 52846.040 24/05/30,02:32:50,07,10,1, 12.0,1,1, 16.456, 10553.244, 420.953, 52848.776 24/05/30,02:32:50,08,10,1, 12.0,1,1, 16.456, 10552.706, 421.670, 52845.396 24/05/30,02:32:50,09,10,1, 12.0,1,1, 16.456, 10551.668, 421.289, 52847.536 24/05/30,02:32:50,10,10,1, 12.0,1,1, 16.456, 10553.821, 421.330, 52848.381 24/05/30,02:32:50,11,10,1, 12.0,1,1, 16.456, 10552.346, 421.903, 52845.731 24/05/30,02:32:50,12,10,1, 12.0,1,1, 16.456, 10552.768, 421.034, 52848.949 24/05/30,02:32:50,13,10,1, 12.0,1,1, 16.456, 10553.868, 421.546, 52846.932 24/05/30,02:32:50,14,10,1, 12.0,1,1, 16.456, 10551.688, 421.382, 52846.099 24/05/30,02:32:50,15,10,1, 12.0,1,1, 16.456, 10553.203, 420.920, 52848.819 24/05/30,02:32:50,16,10,1, 12.0,1,1, 16.456, 10552.727, 421.708, 52845.471 24/05/30,02:32:50,17,10,1, 12.0,1,1, 16.456, 10551.723, 421.291, 52847.595 24/05/30,02:32:50,18,10,1, 12.0,1,1, 16.456, 10553.900, 421.309, 52848.420 24/05/30,02:32:50,19,10,1, 12.0,1,1, 16.456, 10552.347, 421.893, 52845.806 24/05/30,02:32:51,00,09,1, 11.9,1,1, 16.455, 10552.344, 421.893, 52845.806 24/05/30,02:32:51,01,09,1, 11.9,1,1, 16.455, 10551.767, 421.199, 52847.828 24/05/30,02:32:51,02,09,1, 11.9,1,1, 16.455, 10553.910, 421.422, 52848.327 24/05/30,02:32:51,03,09,1, 11.9,1,1, 16.455, 10552.241, 421.770, 52845.717 24/05/30,02:32:51,04,09,1, 11.9,1,1, 16.455, 10552.924, 421.083, 52849.148 24/05/30,02:32:51,05,09,1, 11.9,1,1, 16.455, 10553.699, 421.472, 52846.678 24/05/30,02:32:51,06,09,1, 11.9,1,1, 16.455, 10551.585, 421.396, 52846.223 24/05/30,02:32:51,07,09,1, 11.9,1,1, 16.455, 10553.283, 420.867, 52848.779 24/05/30,02:32:51,08,09,1, 11.9,1,1, 16.455, 10552.684, 421.803, 52845.495 24/05/30,02:32:51,09,09,1, 11.9,1,1, 16.455, 10551.791, 421.190, 52847.729 24/05/30,02:32:51,10,09,1, 11.9,1,1, 16.455, 10553.969, 421.423, 52848.270 24/05/30,02:32:51,11,09,1, 11.9,1,1, 16.455, 10552.296, 421.772, 52845.821 24/05/30,02:32:51,12,09,1, 11.9,1,1, 16.455, 10552.966, 421.049, 52849.203 24/05/30,02:32:51,13,09,1, 11.9,1,1, 16.455, 10553.740, 421.493, 52846.770 24/05/30,02:32:51,14,09,1, 11.9,1,1, 16.455, 10551.634, 421.387, 52846.342 24/05/30,02:32:51,15,09,1, 11.9,1,1, 16.455, 10553.225, 420.912, 52848.718 24/05/30,02:32:51,16,09,1, 11.9,1,1, 16.455, 10552.657, 421.795, 52845.512 24/05/30,02:32:51,17,09,1, 11.9,1,1, 16.455, 10551.794, 421.184, 52847.756 24/05/30,02:32:51,18,09,1, 11.9,1,1, 16.455, 10553.956, 421.448, 52848.295 24/05/30,02:32:51,19,09,1, 11.9,1,1, 16.455, 10552.219, 421.758, 52845.732 24/05/30,02:32:52,00,09,1, 12.0,1,1, 16.453, 10552.219, 421.758, 52845.732 24/05/30,02:32:52,01,09,1, 12.0,1,1, 16.453, 10551.982, 421.313, 52848.147 24/05/30,02:32:52,02,09,1, 12.0,1,1, 16.453, 10553.992, 421.309, 52848.194 24/05/30,02:32:52,03,09,1, 12.0,1,1, 16.453, 10552.259, 421.837, 52845.965 24/05/30,02:32:52,04,09,1, 12.0,1,1, 16.453, 10552.936, 420.963, 52849.123 24/05/30,02:32:52,05,09,1, 12.0,1,1, 16.453, 10553.614, 421.621, 52846.582 24/05/30,02:32:52,06,09,1, 12.0,1,1, 16.453, 10551.493, 421.305, 52846.438 24/05/30,02:32:52,07,09,1, 12.0,1,1, 16.453, 10553.345, 421.074, 52848.731 24/05/30,02:32:52,08,09,1, 12.0,1,1, 16.453, 10552.569, 421.737, 52845.397 24/05/30,02:32:52,09,09,1, 12.0,1,1, 16.453, 10551.957, 421.310, 52848.115 24/05/30,02:32:52,10,09,1, 12.0,1,1, 16.453, 10553.997, 421.398, 52848.209 24/05/30,02:32:52,11,09,1, 12.0,1,1, 16.453, 10552.216, 421.869, 52845.958 24/05/30,02:32:52,12,09,1, 12.0,1,1, 16.453, 10552.920, 420.885, 52849.078 24/05/30,02:32:52,13,09,1, 12.0,1,1, 16.453, 10553.613, 421.646, 52846.604 24/05/30,02:32:52,14,09,1, 12.0,1,1, 16.453, 10551.520, 421.292, 52846.367 24/05/30,02:32:52,15,09,1, 12.0,1,1, 16.453, 10553.374, 421.061, 52848.735 24/05/30,02:32:52,16,09,1, 12.0,1,1, 16.453, 10552.553, 421.789, 52845.408 24/05/30,02:32:52,17,09,1, 12.0,1,1, 16.453, 10551.986, 421.277, 52848.084 24/05/30,02:32:52,18,09,1, 12.0,1,1, 16.453, 10553.987, 421.398, 52848.126 24/05/30,02:32:52,19,09,1, 12.0,1,1, 16.453, 10552.279, 421.865, 52845.963 24/05/30,02:32:53,00,09,1, 11.9,1,1, 16.457, 10552.278, 421.865, 52845.963 24/05/30,02:32:53,01,09,1, 11.9,1,1, 16.457, 10552.179, 421.111, 52847.572 24/05/30,02:32:53,02,09,1, 11.9,1,1, 16.457, 10553.630, 421.568, 52848.217 24/05/30,02:32:53,03,09,1, 11.9,1,1, 16.457, 10552.679, 421.802, 52846.581 24/05/30,02:32:53,04,09,1, 11.9,1,1, 16.457, 10552.756, 420.854, 52848.198 24/05/30,02:32:53,05,09,1, 11.9,1,1, 16.457, 10553.379, 421.629, 52846.919 24/05/30,02:32:53,06,09,1, 11.9,1,1, 16.457, 10551.957, 421.370, 52846.464 24/05/30,02:32:53,07,09,1, 11.9,1,1, 16.457, 10552.934, 420.930, 52848.056 24/05/30,02:32:53,08,09,1, 11.9,1,1, 16.457, 10552.844, 422.055, 52846.482 24/05/30,02:32:53,09,09,1, 11.9,1,1, 16.457, 10552.125, 421.139, 52847.627 24/05/30,02:32:53,10,09,1, 11.9,1,1, 16.457, 10553.681, 421.565, 52848.298 24/05/30,02:32:53,11,09,1, 11.9,1,1, 16.457, 10552.645, 421.767, 52846.546 24/05/30,02:32:53,12,09,1, 11.9,1,1, 16.457, 10552.711, 420.861, 52848.281 24/05/30,02:32:53,13,09,1, 11.9,1,1, 16.457, 10553.370, 421.622, 52847.013 24/05/30,02:32:53,14,09,1, 11.9,1,1, 16.457, 10551.906, 421.404, 52846.529 24/05/30,02:32:53,15,09,1, 11.9,1,1, 16.457, 10552.851, 420.988, 52848.077 24/05/30,02:32:53,16,09,1, 11.9,1,1, 16.457, 10552.823, 422.057, 52846.506 24/05/30,02:32:53,17,09,1, 11.9,1,1, 16.457, 10552.148, 421.070, 52847.549 24/05/30,02:32:53,18,09,1, 11.9,1,1, 16.457, 10553.658, 421.572, 52848.045 24/05/30,02:32:53,19,09,1, 11.9,1,1, 16.457, 10552.691, 421.764, 52846.532 24/05/30,02:32:54,00,09,1, 11.8,1,1, 16.455, 10552.686, 421.764, 52846.532 24/05/30,02:32:54,01,09,1, 11.8,1,1, 16.455, 10552.234, 421.132, 52847.679 24/05/30,02:32:54,02,09,1, 11.8,1,1, 16.455, 10553.704, 421.545, 52848.098 24/05/30,02:32:54,03,09,1, 11.8,1,1, 16.455, 10552.616, 421.795, 52846.615 24/05/30,02:32:54,04,09,1, 11.8,1,1, 16.455, 10552.709, 420.822, 52848.065 24/05/30,02:32:54,05,09,1, 11.8,1,1, 16.455, 10553.346, 421.739, 52846.978 24/05/30,02:32:54,06,09,1, 11.8,1,1, 16.455, 10551.832, 421.317, 52846.596 24/05/30,02:32:54,07,09,1, 11.8,1,1, 16.455, 10552.940, 421.079, 52848.052 24/05/30,02:32:54,08,09,1, 11.8,1,1, 16.455, 10552.806, 421.995, 52846.345 24/05/30,02:32:54,09,09,1, 11.8,1,1, 16.455, 10552.212, 421.172, 52847.660 24/05/30,02:32:54,10,09,1, 11.8,1,1, 16.455, 10553.681, 421.573, 52848.139 24/05/30,02:32:54,11,09,1, 11.8,1,1, 16.455, 10552.648, 421.839, 52846.560 24/05/30,02:32:54,12,09,1, 11.8,1,1, 16.455, 10552.693, 420.786, 52848.115 24/05/30,02:32:54,13,09,1, 11.8,1,1, 16.455, 10553.328, 421.761, 52846.914 24/05/30,02:32:54,14,09,1, 11.8,1,1, 16.455, 10551.824, 421.257, 52846.397 24/05/30,02:32:54,15,09,1, 11.8,1,1, 16.455, 10552.976, 421.067, 52848.019 24/05/30,02:32:54,16,09,1, 11.8,1,1, 16.455, 10552.812, 422.019, 52846.452 24/05/30,02:32:54,17,09,1, 11.8,1,1, 16.455, 10552.189, 421.187, 52847.717 24/05/30,02:32:54,18,09,1, 11.8,1,1, 16.455, 10553.712, 421.528, 52848.038 24/05/30,02:32:54,19,09,1, 11.8,1,1, 16.455, 10552.590, 421.799, 52846.603 24/05/30,02:32:55,00,09,1, 12.0,1,1, 16.452, 10552.586, 421.799, 52846.603 24/05/30,02:32:55,01,09,1, 12.0,1,1, 16.452, 10552.310, 421.160, 52847.864 24/05/30,02:32:55,02,09,1, 12.0,1,1, 16.452, 10553.670, 421.567, 52847.987 24/05/30,02:32:55,03,09,1, 12.0,1,1, 16.452, 10552.494, 421.843, 52846.528 24/05/30,02:32:55,04,09,1, 12.0,1,1, 16.452, 10552.748, 420.777, 52848.058 24/05/30,02:32:55,05,09,1, 12.0,1,1, 16.452, 10553.257, 421.825, 52846.786 24/05/30,02:32:55,06,09,1, 12.0,1,1, 16.452, 10551.837, 421.256, 52846.491 24/05/30,02:32:55,07,09,1, 12.0,1,1, 16.452, 10552.968, 421.134, 52848.099 24/05/30,02:32:55,08,09,1, 12.0,1,1, 16.452, 10552.798, 422.013, 52846.446 24/05/30,02:32:55,09,09,1, 12.0,1,1, 16.452, 10552.333, 421.118, 52847.798 24/05/30,02:32:55,10,09,1, 12.0,1,1, 16.452, 10553.697, 421.579, 52847.981 24/05/30,02:32:55,11,09,1, 12.0,1,1, 16.452, 10552.557, 421.814, 52846.537 24/05/30,02:32:55,12,09,1, 12.0,1,1, 16.452, 10552.725, 420.790, 52848.057 24/05/30,02:32:55,13,09,1, 12.0,1,1, 16.452, 10553.266, 421.747, 52846.826 24/05/30,02:32:55,14,09,1, 12.0,1,1, 16.452, 10551.789, 421.280, 52846.452 24/05/30,02:32:55,15,09,1, 12.0,1,1, 16.452, 10552.994, 421.119, 52848.069 24/05/30,02:32:55,16,09,1, 12.0,1,1, 16.452, 10552.807, 422.037, 52846.396 24/05/30,02:32:55,17,09,1, 12.0,1,1, 16.452, 10552.262, 421.140, 52847.798 24/05/30,02:32:55,18,09,1, 12.0,1,1, 16.452, 10553.705, 421.621, 52848.066 24/05/30,02:32:55,19,09,1, 12.0,1,1, 16.452, 10552.556, 421.788, 52846.565 24/05/30,02:32:56,00,09,1, 11.9,1,1, 16.455, 10552.553, 421.788, 52846.565 24/05/30,02:32:56,01,09,1, 11.9,1,1, 16.455, 10552.344, 421.042, 52847.763 24/05/30,02:32:56,02,09,1, 11.9,1,1, 16.455, 10553.783, 421.684, 52847.911 24/05/30,02:32:56,03,09,1, 11.9,1,1, 16.455, 10552.509, 421.742, 52846.505 24/05/30,02:32:56,04,09,1, 11.9,1,1, 16.455, 10552.730, 420.934, 52848.137 24/05/30,02:32:56,05,09,1, 11.9,1,1, 16.455, 10553.209, 421.699, 52846.715 24/05/30,02:32:56,06,09,1, 11.9,1,1, 16.455, 10551.915, 421.368, 52846.759 24/05/30,02:32:56,07,09,1, 11.9,1,1, 16.455, 10553.027, 421.125, 52848.026 24/05/30,02:32:56,08,09,1, 11.9,1,1, 16.455, 10552.830, 422.155, 52846.588 24/05/30,02:32:56,09,09,1, 11.9,1,1, 16.455, 10552.356, 421.078, 52847.988 24/05/30,02:32:56,10,09,1, 11.9,1,1, 16.455, 10553.701, 421.664, 52848.040 24/05/30,02:32:56,11,09,1, 11.9,1,1, 16.455, 10552.532, 421.679, 52846.490 24/05/30,02:32:56,12,09,1, 11.9,1,1, 16.455, 10552.789, 420.900, 52848.167 24/05/30,02:32:56,13,09,1, 11.9,1,1, 16.455, 10553.202, 421.717, 52846.746 24/05/30,02:32:56,14,09,1, 11.9,1,1, 16.455, 10551.828, 421.359, 52846.691 24/05/30,02:32:56,15,09,1, 11.9,1,1, 16.455, 10553.054, 421.113, 52848.026 24/05/30,02:32:56,16,09,1, 11.9,1,1, 16.455, 10552.786, 422.089, 52846.540 24/05/30,02:32:56,17,09,1, 11.9,1,1, 16.455, 10552.301, 421.099, 52847.748 24/05/30,02:32:56,18,09,1, 11.9,1,1, 16.455, 10553.738, 421.693, 52848.016 24/05/30,02:32:56,19,09,1, 11.9,1,1, 16.455, 10552.473, 421.686, 52846.494 24/05/30,02:32:57,00,08,1, 11.9,1,1, 16.455, 10552.469, 421.686, 52846.494 24/05/30,02:32:57,01,08,1, 11.9,1,1, 16.455, 10552.378, 421.124, 52847.936 24/05/30,02:32:57,02,08,1, 11.9,1,1, 16.455, 10553.726, 421.655, 52847.942 24/05/30,02:32:57,03,08,1, 11.9,1,1, 16.455, 10552.503, 421.705, 52846.557 24/05/30,02:32:57,04,08,1, 11.9,1,1, 16.455, 10552.763, 420.838, 52848.044 24/05/30,02:32:57,05,08,1, 11.9,1,1, 16.455, 10553.207, 421.799, 52846.672 24/05/30,02:32:57,06,08,1, 11.9,1,1, 16.455, 10551.810, 421.287, 52846.622 24/05/30,02:32:57,07,08,1, 11.9,1,1, 16.455, 10553.075, 421.234, 52848.181 24/05/30,02:32:57,08,08,1, 11.9,1,1, 16.455, 10552.958, 422.150, 52847.186 24/05/30,02:32:57,09,08,1, 11.9,1,1, 16.455, 10552.388, 421.049, 52847.556 24/05/30,02:32:57,10,08,1, 11.9,1,1, 16.455, 10553.437, 421.717, 52848.352 24/05/30,02:32:57,11,08,1, 11.9,1,1, 16.455, 10552.888, 421.878, 52847.171 24/05/30,02:32:57,12,08,1, 11.9,1,1, 16.455, 10552.434, 420.859, 52847.595 24/05/30,02:32:57,13,08,1, 11.9,1,1, 16.455, 10553.376, 421.994, 52847.814 24/05/30,02:32:57,14,08,1, 11.9,1,1, 16.455, 10552.237, 421.294, 52846.724 24/05/30,02:32:57,15,08,1, 11.9,1,1, 16.455, 10552.670, 421.201, 52847.937 24/05/30,02:32:57,16,08,1, 11.9,1,1, 16.455, 10553.244, 422.204, 52847.612 24/05/30,02:32:57,17,08,1, 11.9,1,1, 16.455, 10552.274, 421.040, 52847.255 24/05/30,02:32:57,18,08,1, 11.9,1,1, 16.455, 10553.371, 421.687, 52848.396 24/05/30,02:32:57,19,08,1, 11.9,1,1, 16.455, 10552.898, 421.815, 52847.176 24/05/30,02:32:58,00,09,1, 12.0,1,1, 16.454, 10552.895, 421.815, 52847.176 24/05/30,02:32:58,01,09,1, 12.0,1,1, 16.454, 10552.201, 421.027, 52847.290 24/05/30,02:32:58,02,09,1, 12.0,1,1, 16.454, 10553.335, 421.761, 52848.317 24/05/30,02:32:58,03,09,1, 12.0,1,1, 16.454, 10552.871, 421.822, 52847.104 24/05/30,02:32:58,04,09,1, 12.0,1,1, 16.454, 10552.416, 420.804, 52847.480 24/05/30,02:32:58,05,09,1, 12.0,1,1, 16.454, 10553.342, 422.022, 52847.792 24/05/30,02:32:58,06,09,1, 12.0,1,1, 16.454, 10552.229, 421.216, 52846.732 24/05/30,02:32:58,07,09,1, 12.0,1,1, 16.454, 10552.748, 421.211, 52848.023 24/05/30,02:32:58,08,09,1, 12.0,1,1, 16.454, 10553.141, 422.169, 52847.597 24/05/30,02:32:58,09,09,1, 12.0,1,1, 16.454, 10552.279, 421.021, 52847.235 24/05/30,02:32:58,10,09,1, 12.0,1,1, 16.454, 10553.364, 421.779, 52848.432 24/05/30,02:32:58,11,09,1, 12.0,1,1, 16.454, 10552.861, 421.856, 52847.188 24/05/30,02:32:58,12,09,1, 12.0,1,1, 16.454, 10552.394, 420.862, 52847.549 24/05/30,02:32:58,13,09,1, 12.0,1,1, 16.454, 10553.306, 422.041, 52847.880 24/05/30,02:32:58,14,09,1, 12.0,1,1, 16.454, 10552.192, 421.242, 52846.763 24/05/30,02:32:58,15,09,1, 12.0,1,1, 16.454, 10552.705, 421.227, 52847.899 24/05/30,02:32:58,16,09,1, 12.0,1,1, 16.454, 10553.201, 422.199, 52847.536 24/05/30,02:32:58,17,09,1, 12.0,1,1, 16.454, 10552.283, 421.022, 52847.285 24/05/30,02:32:58,18,09,1, 12.0,1,1, 16.454, 10553.426, 421.758, 52848.328 24/05/30,02:32:58,19,09,1, 12.0,1,1, 16.454, 10552.893, 421.811, 52847.095 24/05/30,02:32:59,00,09,1, 11.9,1,1, 16.455, 10552.887, 421.811, 52847.095 24/05/30,02:32:59,01,09,1, 11.9,1,1, 16.455, 10552.299, 420.996, 52847.258 24/05/30,02:32:59,02,09,1, 11.9,1,1, 16.455, 10553.358, 421.808, 52848.391 24/05/30,02:32:59,03,09,1, 11.9,1,1, 16.455, 10552.850, 421.824, 52847.080 24/05/30,02:32:59,04,09,1, 11.9,1,1, 16.455, 10552.347, 420.828, 52847.547 24/05/30,02:32:59,05,09,1, 11.9,1,1, 16.455, 10553.304, 422.061, 52847.801 24/05/30,02:32:59,06,09,1, 11.9,1,1, 16.455, 10552.163, 421.268, 52846.800 24/05/30,02:32:59,07,09,1, 11.9,1,1, 16.455, 10552.719, 421.257, 52848.016 24/05/30,02:32:59,08,09,1, 11.9,1,1, 16.455, 10553.154, 422.199, 52847.564 24/05/30,02:32:59,09,09,1, 11.9,1,1, 16.455, 10552.229, 421.007, 52847.258 24/05/30,02:32:59,10,09,1, 11.9,1,1, 16.455, 10553.434, 421.813, 52848.394 24/05/30,02:32:59,11,09,1, 11.9,1,1, 16.455, 10552.821, 421.782, 52847.119 24/05/30,02:32:59,12,09,1, 11.9,1,1, 16.455, 10552.405, 420.809, 52847.575 24/05/30,02:32:59,13,09,1, 11.9,1,1, 16.455, 10553.262, 422.036, 52847.753 24/05/30,02:32:59,14,09,1, 11.9,1,1, 16.455, 10552.147, 421.234, 52846.719 24/05/30,02:32:59,15,09,1, 11.9,1,1, 16.455, 10552.721, 421.249, 52847.965 24/05/30,02:32:59,16,09,1, 11.9,1,1, 16.455, 10553.187, 422.205, 52847.552 24/05/30,02:32:59,17,09,1, 11.9,1,1, 16.455, 10552.254, 420.984, 52847.253 24/05/30,02:32:59,18,09,1, 11.9,1,1, 16.455, 10553.370, 421.812, 52848.465 24/05/30,02:32:59,19,09,1, 11.9,1,1, 16.455, 10552.814, 421.785, 52847.104 24/05/30,02:33:00,00,09,1, 11.9,1,1, 16.459, 10552.812, 421.785, 52847.104 24/05/30,02:33:00,01,09,1, 11.9,1,1, 16.459, 10552.322, 421.032, 52847.355 24/05/30,02:33:00,02,09,1, 11.9,1,1, 16.459, 10553.442, 421.841, 52848.353 24/05/30,02:33:00,03,09,1, 11.9,1,1, 16.459, 10552.816, 421.732, 52846.965 24/05/30,02:33:00,04,09,1, 11.9,1,1, 16.459, 10552.447, 420.846, 52847.590 24/05/30,02:33:00,05,09,1, 11.9,1,1, 16.459, 10553.316, 422.050, 52847.782 24/05/30,02:33:00,06,09,1, 11.9,1,1, 16.459, 10552.181, 421.261, 52846.760 24/05/30,02:33:00,07,09,1, 11.9,1,1, 16.459, 10552.827, 421.279, 52848.055 24/05/30,02:33:00,08,09,1, 11.9,1,1, 16.459, 10553.023, 422.129, 52846.869 24/05/30,02:33:00,09,09,1, 11.9,1,1, 16.459, 10552.387, 421.020, 52847.779 24/05/30,02:33:00,10,09,1, 11.9,1,1, 16.459, 10553.764, 421.744, 52847.841 24/05/30,02:33:00,11,09,1, 11.9,1,1, 16.459, 10552.347, 421.640, 52846.439 24/05/30,02:33:00,12,09,1, 11.9,1,1, 16.459, 10552.771, 420.902, 52848.142 24/05/30,02:33:00,13,09,1, 11.9,1,1, 16.459, 10553.005, 421.856, 52846.540 24/05/30,02:33:00,14,09,1, 11.9,1,1, 16.459, 10551.855, 421.312, 52846.862 24/05/30,02:33:00,15,09,1, 11.9,1,1, 16.459, 10553.244, 421.312, 52848.221 24/05/30,02:33:00,16,09,1, 11.9,1,1, 16.459, 10552.792, 422.146, 52846.474 24/05/30,02:33:00,17,09,1, 11.9,1,1, 16.459, 10552.473, 421.110, 52848.008 24/05/30,02:33:00,18,09,1, 11.9,1,1, 16.459, 10553.762, 421.719, 52847.756 24/05/30,02:33:00,19,09,1, 11.9,1,1, 16.459, 10552.311, 421.651, 52846.474 24/05/30,02:33:01,00,09,1, 12.0,1,1, 16.457, 10552.311, 421.651, 52846.474 24/05/30,02:33:01,01,09,1, 12.0,1,1, 16.457, 10552.536, 421.085, 52848.127 24/05/30,02:33:01,02,09,1, 12.0,1,1, 16.457, 10553.742, 421.629, 52847.773 24/05/30,02:33:01,03,09,1, 12.0,1,1, 16.457, 10552.308, 421.590, 52846.491 24/05/30,02:33:01,04,09,1, 12.0,1,1, 16.457, 10552.776, 420.877, 52848.057 24/05/30,02:33:01,05,09,1, 12.0,1,1, 16.457, 10553.016, 421.903, 52846.441 24/05/30,02:33:01,06,09,1, 12.0,1,1, 16.457, 10551.860, 421.296, 52846.885 24/05/30,02:33:01,07,09,1, 12.0,1,1, 16.457, 10553.249, 421.328, 52848.135 24/05/30,02:33:01,08,09,1, 12.0,1,1, 16.457, 10552.832, 422.097, 52846.649 24/05/30,02:33:01,09,09,1, 12.0,1,1, 16.457, 10552.539, 421.116, 52848.217 24/05/30,02:33:01,10,09,1, 12.0,1,1, 16.457, 10553.708, 421.687, 52847.733 24/05/30,02:33:01,11,09,1, 12.0,1,1, 16.457, 10552.256, 421.607, 52846.461 24/05/30,02:33:01,12,09,1, 12.0,1,1, 16.457, 10552.734, 420.878, 52848.056 24/05/30,02:33:01,13,09,1, 12.0,1,1, 16.457, 10553.000, 421.894, 52846.437 24/05/30,02:33:01,14,09,1, 12.0,1,1, 16.457, 10551.835, 421.308, 52846.873 24/05/30,02:33:01,15,09,1, 12.0,1,1, 16.457, 10553.273, 421.360, 52848.201 24/05/30,02:33:01,16,09,1, 12.0,1,1, 16.457, 10552.842, 422.086, 52846.622 24/05/30,02:33:01,17,09,1, 12.0,1,1, 16.457, 10552.532, 421.103, 52848.090 24/05/30,02:33:01,18,09,1, 12.0,1,1, 16.457, 10553.665, 421.673, 52847.746 24/05/30,02:33:01,19,09,1, 12.0,1,1, 16.457, 10552.305, 421.609, 52846.429 24/05/30,02:33:02,00,09,1, 11.8,1,1, 16.449, 10552.303, 421.609, 52846.429 24/05/30,02:33:02,01,09,1, 11.8,1,1, 16.449, 10552.519, 421.137, 52848.166 24/05/30,02:33:02,02,09,1, 11.8,1,1, 16.449, 10553.723, 421.687, 52847.571 24/05/30,02:33:02,03,09,1, 11.8,1,1, 16.449, 10552.254, 421.640, 52846.437 24/05/30,02:33:02,04,09,1, 11.8,1,1, 16.449, 10552.741, 420.905, 52848.045 24/05/30,02:33:02,05,09,1, 11.8,1,1, 16.449, 10552.985, 421.950, 52846.473 24/05/30,02:33:02,06,09,1, 11.8,1,1, 16.449, 10551.876, 421.300, 52847.015 24/05/30,02:33:02,07,09,1, 11.8,1,1, 16.449, 10553.240, 421.391, 52848.139 24/05/30,02:33:02,08,09,1, 11.8,1,1, 16.449, 10552.781, 422.067, 52846.452 24/05/30,02:33:02,09,09,1, 11.8,1,1, 16.449, 10552.546, 421.137, 52848.098 24/05/30,02:33:02,10,09,1, 11.8,1,1, 16.449, 10553.683, 421.681, 52847.712 24/05/30,02:33:02,11,09,1, 11.8,1,1, 16.449, 10552.258, 421.624, 52846.400 24/05/30,02:33:02,12,09,1, 11.8,1,1, 16.449, 10552.792, 420.921, 52848.041 24/05/30,02:33:02,13,09,1, 11.8,1,1, 16.449, 10553.012, 421.992, 52846.481 24/05/30,02:33:02,14,09,1, 11.8,1,1, 16.449, 10551.841, 421.289, 52846.910 24/05/30,02:33:02,15,09,1, 11.8,1,1, 16.449, 10553.322, 421.423, 52848.211 24/05/30,02:33:02,16,09,1, 11.8,1,1, 16.449, 10552.788, 422.064, 52846.512 24/05/30,02:33:02,17,09,1, 11.8,1,1, 16.449, 10552.572, 421.190, 52848.263 24/05/30,02:33:02,18,09,1, 11.8,1,1, 16.449, 10553.743, 421.691, 52847.727 24/05/30,02:33:02,19,09,1, 11.8,1,1, 16.449, 10552.214, 421.674, 52846.466 24/05/30,02:33:03,00,09,1, 11.9,1,1, 16.454, 10552.211, 421.674, 52846.466 24/05/30,02:33:03,01,09,1, 11.9,1,1, 16.454, 10552.549, 421.150, 52848.127 24/05/30,02:33:03,02,09,1, 11.9,1,1, 16.454, 10553.680, 421.712, 52847.630 24/05/30,02:33:03,03,09,1, 11.9,1,1, 16.454, 10552.267, 421.658, 52846.478 24/05/30,02:33:03,04,09,1, 11.9,1,1, 16.454, 10552.802, 420.864, 52848.081 24/05/30,02:33:03,05,09,1, 11.9,1,1, 16.454, 10553.038, 421.970, 52846.499 24/05/30,02:33:03,06,09,1, 11.9,1,1, 16.454, 10551.826, 421.326, 52846.899 24/05/30,02:33:03,07,09,1, 11.9,1,1, 16.454, 10553.275, 421.406, 52848.177 24/05/30,02:33:03,08,09,1, 11.9,1,1, 16.454, 10552.766, 422.134, 52846.517 24/05/30,02:33:03,09,09,1, 11.9,1,1, 16.454, 10552.584, 421.115, 52848.155 24/05/30,02:33:03,10,09,1, 11.9,1,1, 16.454, 10553.696, 421.689, 52847.762 24/05/30,02:33:03,11,09,1, 11.9,1,1, 16.454, 10552.292, 421.649, 52846.458 24/05/30,02:33:03,12,09,1, 11.9,1,1, 16.454, 10552.772, 420.835, 52847.928 24/05/30,02:33:03,13,09,1, 11.9,1,1, 16.454, 10553.010, 422.007, 52846.433 24/05/30,02:33:03,14,09,1, 11.9,1,1, 16.454, 10551.867, 421.262, 52846.865 24/05/30,02:33:03,15,09,1, 11.9,1,1, 16.454, 10553.317, 421.441, 52848.155 24/05/30,02:33:03,16,09,1, 11.9,1,1, 16.454, 10552.793, 422.058, 52846.461 24/05/30,02:33:03,17,09,1, 11.9,1,1, 16.454, 10552.572, 421.107, 52848.115 24/05/30,02:33:03,18,09,1, 11.9,1,1, 16.454, 10553.716, 421.720, 52847.636 24/05/30,02:33:03,19,09,1, 11.9,1,1, 16.454, 10552.287, 421.655, 52846.365 24/05/30,02:33:04,00,09,1, 11.9,1,1, 16.452, 10552.286, 421.655, 52846.365 24/05/30,02:33:04,01,09,1, 11.9,1,1, 16.452, 10552.561, 421.181, 52848.045 24/05/30,02:33:04,02,09,1, 11.9,1,1, 16.452, 10553.741, 421.698, 52847.739 24/05/30,02:33:04,03,09,1, 11.9,1,1, 16.452, 10552.277, 421.648, 52846.419 24/05/30,02:33:04,04,09,1, 11.9,1,1, 16.452, 10552.757, 420.895, 52847.999 24/05/30,02:33:04,05,09,1, 11.9,1,1, 16.452, 10553.044, 422.000, 52846.509 24/05/30,02:33:04,06,09,1, 11.9,1,1, 16.452, 10551.817, 421.340, 52846.888 24/05/30,02:33:04,07,09,1, 11.9,1,1, 16.452, 10553.252, 421.432, 52848.158 24/05/30,02:33:04,08,09,1, 11.9,1,1, 16.452, 10552.793, 422.114, 52846.519 24/05/30,02:33:04,09,09,1, 11.9,1,1, 16.452, 10552.543, 421.152, 52848.110 24/05/30,02:33:04,10,09,1, 11.9,1,1, 16.452, 10553.722, 421.684, 52847.717 24/05/30,02:33:04,11,09,1, 11.9,1,1, 16.452, 10552.295, 421.689, 52846.441 24/05/30,02:33:04,12,09,1, 11.9,1,1, 16.452, 10552.754, 420.951, 52847.972 24/05/30,02:33:04,13,09,1, 11.9,1,1, 16.452, 10553.045, 421.989, 52846.585 24/05/30,02:33:04,14,09,1, 11.9,1,1, 16.452, 10551.860, 421.349, 52846.868 24/05/30,02:33:04,15,09,1, 11.9,1,1, 16.452, 10553.250, 421.416, 52848.228 24/05/30,02:33:04,16,09,1, 11.9,1,1, 16.452, 10552.801, 422.111, 52846.515 24/05/30,02:33:04,17,09,1, 11.9,1,1, 16.452, 10552.578, 421.170, 52848.144 24/05/30,02:33:04,18,09,1, 11.9,1,1, 16.452, 10553.734, 421.695, 52847.800 24/05/30,02:33:04,19,09,1, 11.9,1,1, 16.452, 10552.304, 421.696, 52846.454 24/05/30,02:33:05,00,09,1, 11.9,1,1, 16.454, 10552.303, 421.696, 52846.454 24/05/30,02:33:05,01,09,1, 11.9,1,1, 16.454, 10552.524, 421.159, 52848.046 24/05/30,02:33:05,02,09,1, 11.9,1,1, 16.454, 10553.748, 421.754, 52847.780 24/05/30,02:33:05,03,09,1, 11.9,1,1, 16.454, 10552.347, 421.718, 52846.437 24/05/30,02:33:05,04,09,1, 11.9,1,1, 16.454, 10552.766, 420.941, 52847.958 24/05/30,02:33:05,05,09,1, 11.9,1,1, 16.454, 10553.100, 421.983, 52846.580 24/05/30,02:33:05,06,09,1, 11.9,1,1, 16.454, 10551.839, 421.334, 52846.763 24/05/30,02:33:05,07,09,1, 11.9,1,1, 16.454, 10553.250, 421.415, 52848.229 24/05/30,02:33:05,08,09,1, 11.9,1,1, 16.454, 10552.804, 422.137, 52846.566 24/05/30,02:33:05,09,09,1, 11.9,1,1, 16.454, 10552.559, 421.211, 52848.112 24/05/30,02:33:05,10,09,1, 11.9,1,1, 16.454, 10553.706, 421.777, 52847.813 24/05/30,02:33:05,11,09,1, 11.9,1,1, 16.454, 10552.351, 421.740, 52846.395 24/05/30,02:33:05,12,09,1, 11.9,1,1, 16.454, 10552.758, 420.959, 52847.983 24/05/30,02:33:05,13,09,1, 11.9,1,1, 16.454, 10553.034, 422.026, 52846.569 24/05/30,02:33:05,14,09,1, 11.9,1,1, 16.454, 10551.805, 421.324, 52846.778 24/05/30,02:33:05,15,09,1, 11.9,1,1, 16.454, 10553.212, 421.438, 52848.170 24/05/30,02:33:05,16,09,1, 11.9,1,1, 16.454, 10552.789, 422.127, 52846.451 24/05/30,02:33:05,17,09,1, 11.9,1,1, 16.454, 10552.510, 421.168, 52848.022 24/05/30,02:33:05,18,09,1, 11.9,1,1, 16.454, 10553.728, 421.695, 52847.821 24/05/30,02:33:05,19,09,1, 11.9,1,1, 16.454, 10552.294, 421.722, 52846.529 24/05/30,02:33:06,00,09,1, 11.9,1,1, 16.452, 10552.286, 421.722, 52846.529 24/05/30,02:33:06,01,09,1, 11.9,1,1, 16.452, 10552.516, 421.143, 52848.075 24/05/30,02:33:06,02,09,1, 11.9,1,1, 16.452, 10553.744, 421.770, 52847.892 24/05/30,02:33:06,03,09,1, 11.9,1,1, 16.452, 10552.369, 421.725, 52846.485 24/05/30,02:33:06,04,09,1, 11.9,1,1, 16.452, 10552.819, 420.934, 52848.083 24/05/30,02:33:06,05,09,1, 11.9,1,1, 16.452, 10553.120, 421.925, 52846.600 24/05/30,02:33:06,06,09,1, 11.9,1,1, 16.452, 10551.825, 421.370, 52846.797 24/05/30,02:33:06,07,09,1, 11.9,1,1, 16.452, 10553.229, 421.317, 52848.028 24/05/30,02:33:06,08,09,1, 11.9,1,1, 16.452, 10552.874, 422.199, 52846.567 24/05/30,02:33:06,09,09,1, 11.9,1,1, 16.452, 10552.482, 421.155, 52848.022 24/05/30,02:33:06,10,09,1, 11.9,1,1, 16.452, 10553.744, 421.775, 52847.807 24/05/30,02:33:06,11,09,1, 11.9,1,1, 16.452, 10552.398, 421.726, 52846.468 24/05/30,02:33:06,12,09,1, 11.9,1,1, 16.452, 10552.816, 420.970, 52848.245 24/05/30,02:33:06,13,09,1, 11.9,1,1, 16.452, 10553.113, 421.927, 52846.614 24/05/30,02:33:06,14,09,1, 11.9,1,1, 16.452, 10551.877, 421.400, 52846.934 24/05/30,02:33:06,15,09,1, 11.9,1,1, 16.452, 10553.194, 421.332, 52848.109 24/05/30,02:33:06,16,09,1, 11.9,1,1, 16.452, 10552.834, 422.209, 52846.585 24/05/30,02:33:06,17,09,1, 11.9,1,1, 16.452, 10552.462, 421.140, 52848.065 24/05/30,02:33:06,18,09,1, 11.9,1,1, 16.452, 10553.773, 421.789, 52847.888 24/05/30,02:33:06,19,09,1, 11.9,1,1, 16.452, 10552.369, 421.725, 52846.509 24/05/30,02:33:07,00,09,1, 11.9,1,1, 16.458, 10552.361, 421.725, 52846.509 24/05/30,02:33:07,01,09,1, 11.9,1,1, 16.458, 10552.480, 421.215, 52848.116 24/05/30,02:33:07,02,09,1, 11.9,1,1, 16.458, 10553.724, 421.790, 52847.864 24/05/30,02:33:07,03,09,1, 11.9,1,1, 16.458, 10552.422, 421.718, 52846.449 24/05/30,02:33:07,04,09,1, 11.9,1,1, 16.458, 10552.807, 421.005, 52848.211 24/05/30,02:33:07,05,09,1, 11.9,1,1, 16.458, 10553.113, 421.885, 52846.573 24/05/30,02:33:07,06,09,1, 11.9,1,1, 16.458, 10551.864, 421.451, 52846.835 24/05/30,02:33:07,07,09,1, 11.9,1,1, 16.458, 10553.182, 421.341, 52848.049 24/05/30,02:33:07,08,09,1, 11.9,1,1, 16.458, 10552.819, 422.265, 52846.557 24/05/30,02:33:07,09,09,1, 11.9,1,1, 16.458, 10552.456, 421.172, 52847.981 24/05/30,02:33:07,10,09,1, 11.9,1,1, 16.458, 10553.798, 421.783, 52847.890 24/05/30,02:33:07,11,09,1, 11.9,1,1, 16.458, 10552.379, 421.734, 52846.510 24/05/30,02:33:07,12,09,1, 11.9,1,1, 16.458, 10552.773, 421.020, 52848.253 24/05/30,02:33:07,13,09,1, 11.9,1,1, 16.458, 10553.058, 421.950, 52846.604 24/05/30,02:33:07,14,09,1, 11.9,1,1, 16.458, 10551.869, 421.460, 52846.727 24/05/30,02:33:07,15,09,1, 11.9,1,1, 16.458, 10553.167, 421.348, 52848.072 24/05/30,02:33:07,16,09,1, 11.9,1,1, 16.458, 10552.848, 422.249, 52846.573 24/05/30,02:33:07,17,09,1, 11.9,1,1, 16.458, 10552.417, 421.196, 52848.006 24/05/30,02:33:07,18,09,1, 11.9,1,1, 16.458, 10553.770, 421.807, 52847.917 24/05/30,02:33:07,19,09,1, 11.9,1,1, 16.458, 10552.390, 421.783, 52846.508 24/05/30,02:33:08,00,09,1, 11.9,1,1, 16.454, 10552.386, 421.783, 52846.508 24/05/30,02:33:08,01,09,1, 11.9,1,1, 16.454, 10552.663, 421.143, 52847.906 24/05/30,02:33:08,02,09,1, 11.9,1,1, 16.454, 10553.476, 421.730, 52847.582 24/05/30,02:33:08,03,09,1, 11.9,1,1, 16.454, 10552.555, 421.866, 52847.107 24/05/30,02:33:08,04,09,1, 11.9,1,1, 16.454, 10552.847, 420.961, 52847.752 24/05/30,02:33:08,05,09,1, 11.9,1,1, 16.454, 10552.943, 421.842, 52846.518 24/05/30,02:33:08,06,09,1, 11.9,1,1, 16.454, 10552.148, 421.521, 52847.210 24/05/30,02:33:08,07,09,1, 11.9,1,1, 16.454, 10552.983, 421.228, 52847.558 24/05/30,02:33:08,08,09,1, 11.9,1,1, 16.454, 10552.770, 422.307, 52846.963 24/05/30,02:33:08,09,09,1, 11.9,1,1, 16.454, 10552.608, 421.183, 52848.048 24/05/30,02:33:08,10,09,1, 11.9,1,1, 16.454, 10553.493, 421.766, 52847.548 24/05/30,02:33:08,11,09,1, 11.9,1,1, 16.454, 10552.631, 421.876, 52846.999 24/05/30,02:33:08,12,09,1, 11.9,1,1, 16.454, 10552.843, 420.939, 52847.795 24/05/30,02:33:08,13,09,1, 11.9,1,1, 16.454, 10552.882, 421.886, 52846.510 24/05/30,02:33:08,14,09,1, 11.9,1,1, 16.454, 10552.143, 421.556, 52847.149 24/05/30,02:33:08,15,09,1, 11.9,1,1, 16.454, 10552.995, 421.224, 52847.590 24/05/30,02:33:08,16,09,1, 11.9,1,1, 16.454, 10552.736, 422.312, 52846.863 24/05/30,02:33:08,17,09,1, 11.9,1,1, 16.454, 10552.617, 421.173, 52847.927 24/05/30,02:33:08,18,09,1, 11.9,1,1, 16.454, 10553.441, 421.753, 52847.531 24/05/30,02:33:08,19,09,1, 11.9,1,1, 16.454, 10552.576, 421.872, 52847.000 24/05/30,02:33:09,00,09,1, 11.9,1,1, 16.453, 10552.570, 421.872, 52847.000 24/05/30,02:33:09,01,09,1, 11.9,1,1, 16.453, 10552.614, 421.222, 52847.980 24/05/30,02:33:09,02,09,1, 11.9,1,1, 16.453, 10553.470, 421.691, 52847.536 24/05/30,02:33:09,03,09,1, 11.9,1,1, 16.453, 10552.641, 421.928, 52847.082 24/05/30,02:33:09,04,09,1, 11.9,1,1, 16.453, 10552.822, 420.936, 52847.848 24/05/30,02:33:09,05,09,1, 11.9,1,1, 16.453, 10552.971, 421.917, 52846.735 24/05/30,02:33:09,06,09,1, 11.9,1,1, 16.453, 10552.060, 421.462, 52847.069 24/05/30,02:33:09,07,09,1, 11.9,1,1, 16.453, 10552.882, 421.205, 52847.522 24/05/30,02:33:09,08,09,1, 11.9,1,1, 16.453, 10552.733, 422.233, 52846.859 24/05/30,02:33:09,09,09,1, 11.9,1,1, 16.453, 10552.601, 421.236, 52847.974 24/05/30,02:33:09,10,09,1, 11.9,1,1, 16.453, 10553.461, 421.698, 52847.551 24/05/30,02:33:09,11,09,1, 11.9,1,1, 16.453, 10552.668, 421.890, 52847.069 24/05/30,02:33:09,12,09,1, 11.9,1,1, 16.453, 10552.829, 420.950, 52847.838 24/05/30,02:33:09,13,09,1, 11.9,1,1, 16.453, 10552.992, 421.873, 52846.604 24/05/30,02:33:09,14,09,1, 11.9,1,1, 16.453, 10552.081, 421.472, 52847.151 24/05/30,02:33:09,15,09,1, 11.9,1,1, 16.453, 10552.913, 421.254, 52847.618 24/05/30,02:33:09,16,09,1, 11.9,1,1, 16.453, 10552.696, 422.239, 52846.881 24/05/30,02:33:09,17,09,1, 11.9,1,1, 16.453, 10552.590, 421.229, 52847.921 24/05/30,02:33:09,18,09,1, 11.9,1,1, 16.453, 10553.464, 421.678, 52847.569 24/05/30,02:33:09,19,09,1, 11.9,1,1, 16.453, 10552.660, 421.942, 52846.926 24/05/30,02:33:10,00,09,1, 11.9,1,1, 16.453, 10552.653, 421.942, 52846.926 24/05/30,02:33:10,01,09,1, 11.9,1,1, 16.453, 10552.532, 421.292, 52847.902 24/05/30,02:33:10,02,09,1, 11.9,1,1, 16.453, 10553.411, 421.628, 52847.560 24/05/30,02:33:10,03,09,1, 11.9,1,1, 16.453, 10552.687, 422.098, 52847.025 24/05/30,02:33:10,04,09,1, 11.9,1,1, 16.453, 10552.854, 420.903, 52847.845 24/05/30,02:33:10,05,09,1, 11.9,1,1, 16.453, 10553.065, 421.961, 52846.768 24/05/30,02:33:10,06,09,1, 11.9,1,1, 16.453, 10552.119, 421.433, 52846.930 24/05/30,02:33:10,07,09,1, 11.9,1,1, 16.453, 10552.852, 421.156, 52847.556 24/05/30,02:33:10,08,09,1, 11.9,1,1, 16.453, 10552.702, 422.218, 52846.651 24/05/30,02:33:10,09,09,1, 11.9,1,1, 16.453, 10552.558, 421.329, 52847.847 24/05/30,02:33:10,10,09,1, 11.9,1,1, 16.453, 10553.439, 421.620, 52847.534 24/05/30,02:33:10,11,09,1, 11.9,1,1, 16.453, 10552.717, 422.060, 52847.140 24/05/30,02:33:10,12,09,1, 11.9,1,1, 16.453, 10552.850, 420.875, 52847.747 24/05/30,02:33:10,13,09,1, 11.9,1,1, 16.453, 10553.066, 421.922, 52846.686 24/05/30,02:33:10,14,09,1, 11.9,1,1, 16.453, 10552.138, 421.437, 52846.960 24/05/30,02:33:10,15,09,1, 11.9,1,1, 16.453, 10552.867, 421.258, 52847.535 24/05/30,02:33:10,16,09,1, 11.9,1,1, 16.453, 10552.686, 422.233, 52846.683 24/05/30,02:33:10,17,09,1, 11.9,1,1, 16.453, 10552.508, 421.357, 52847.841 24/05/30,02:33:10,18,09,1, 11.9,1,1, 16.453, 10553.429, 421.628, 52847.546 24/05/30,02:33:10,19,09,1, 11.9,1,1, 16.453, 10552.735, 422.072, 52847.153 24/05/30,02:33:11,00,09,1, 11.9,1,1, 16.455, 10552.728, 422.072, 52847.153 24/05/30,02:33:11,01,09,1, 11.9,1,1, 16.455, 10552.482, 421.370, 52847.753 24/05/30,02:33:11,02,09,1, 11.9,1,1, 16.455, 10553.404, 421.570, 52847.538 24/05/30,02:33:11,03,09,1, 11.9,1,1, 16.455, 10552.752, 422.079, 52847.079 24/05/30,02:33:11,04,09,1, 11.9,1,1, 16.455, 10552.868, 420.898, 52847.886 24/05/30,02:33:11,05,09,1, 11.9,1,1, 16.455, 10553.105, 421.927, 52846.785 24/05/30,02:33:11,06,09,1, 11.9,1,1, 16.455, 10552.140, 421.468, 52846.899 24/05/30,02:33:11,07,09,1, 11.9,1,1, 16.455, 10552.838, 421.161, 52847.527 24/05/30,02:33:11,08,09,1, 11.9,1,1, 16.455, 10552.650, 422.173, 52846.582 24/05/30,02:33:11,09,09,1, 11.9,1,1, 16.455, 10552.445, 421.382, 52847.968 24/05/30,02:33:11,10,09,1, 11.9,1,1, 16.455, 10553.421, 421.609, 52847.638 24/05/30,02:33:11,11,09,1, 11.9,1,1, 16.455, 10552.770, 422.083, 52847.073 24/05/30,02:33:11,12,09,1, 11.9,1,1, 16.455, 10552.833, 420.936, 52847.891 24/05/30,02:33:11,13,09,1, 11.9,1,1, 16.455, 10553.111, 421.901, 52846.710 24/05/30,02:33:11,14,09,1, 11.9,1,1, 16.455, 10552.174, 421.498, 52846.887 24/05/30,02:33:11,15,09,1, 11.9,1,1, 16.455, 10552.815, 421.116, 52847.483 24/05/30,02:33:11,16,09,1, 11.9,1,1, 16.455, 10552.681, 422.145, 52846.498 24/05/30,02:33:11,17,09,1, 11.9,1,1, 16.455, 10552.479, 421.363, 52847.797 24/05/30,02:33:11,18,09,1, 11.9,1,1, 16.455, 10553.425, 421.610, 52847.612 24/05/30,02:33:11,19,09,1, 11.9,1,1, 16.455, 10552.735, 422.105, 52847.092 24/05/30,02:33:12,00,09,1, 11.9,1,1, 16.458, 10552.728, 422.105, 52847.092 24/05/30,02:33:12,01,09,1, 11.9,1,1, 16.458, 10552.379, 421.328, 52847.607 24/05/30,02:33:12,02,09,1, 11.9,1,1, 16.458, 10553.349, 421.642, 52847.632 24/05/30,02:33:12,03,09,1, 11.9,1,1, 16.458, 10552.710, 422.158, 52846.883 24/05/30,02:33:12,04,09,1, 11.9,1,1, 16.458, 10552.920, 420.999, 52847.967 24/05/30,02:33:12,05,09,1, 11.9,1,1, 16.458, 10553.217, 421.812, 52846.936 24/05/30,02:33:12,06,09,1, 11.9,1,1, 16.458, 10552.149, 421.581, 52846.977 24/05/30,02:33:12,07,09,1, 11.9,1,1, 16.458, 10552.805, 421.020, 52847.463 24/05/30,02:33:12,08,09,1, 11.9,1,1, 16.458, 10552.689, 422.225, 52846.611 24/05/30,02:33:12,09,09,1, 11.9,1,1, 16.458, 10552.285, 421.267, 52847.501 24/05/30,02:33:12,10,09,1, 11.9,1,1, 16.458, 10553.423, 421.601, 52847.546 24/05/30,02:33:12,11,09,1, 11.9,1,1, 16.458, 10552.744, 422.116, 52847.023 24/05/30,02:33:12,12,09,1, 11.9,1,1, 16.458, 10552.894, 421.014, 52848.040 24/05/30,02:33:12,13,09,1, 11.9,1,1, 16.458, 10553.213, 421.791, 52846.848 24/05/30,02:33:12,14,09,1, 11.9,1,1, 16.458, 10552.217, 421.589, 52847.004 24/05/30,02:33:12,15,09,1, 11.9,1,1, 16.458, 10552.807, 420.990, 52847.405 24/05/30,02:33:12,16,09,1, 11.9,1,1, 16.458, 10552.723, 422.205, 52846.610 24/05/30,02:33:12,17,09,1, 11.9,1,1, 16.458, 10552.363, 421.326, 52847.634 24/05/30,02:33:12,18,09,1, 11.9,1,1, 16.458, 10553.383, 421.595, 52847.643 24/05/30,02:33:12,19,09,1, 11.9,1,1, 16.458, 10552.780, 422.142, 52847.104 24/05/30,02:33:13,00,09,1, 11.9,1,1, 16.455, 10552.778, 422.142, 52847.104 24/05/30,02:33:13,01,09,1, 11.9,1,1, 16.455, 10552.294, 421.256, 52847.501 24/05/30,02:33:13,02,09,1, 11.9,1,1, 16.455, 10553.342, 421.619, 52847.656 24/05/30,02:33:13,03,09,1, 11.9,1,1, 16.455, 10552.779, 422.131, 52847.004 24/05/30,02:33:13,04,09,1, 11.9,1,1, 16.455, 10552.857, 421.076, 52847.974 24/05/30,02:33:13,05,09,1, 11.9,1,1, 16.455, 10553.251, 421.764, 52846.947 24/05/30,02:33:13,06,09,1, 11.9,1,1, 16.455, 10552.322, 421.612, 52846.908 24/05/30,02:33:13,07,09,1, 11.9,1,1, 16.455, 10552.782, 420.978, 52847.480 24/05/30,02:33:13,08,09,1, 11.9,1,1, 16.455, 10552.691, 422.167, 52846.519 24/05/30,02:33:13,09,09,1, 11.9,1,1, 16.455, 10552.307, 421.268, 52847.525 24/05/30,02:33:13,10,09,1, 11.9,1,1, 16.455, 10553.287, 421.568, 52847.676 24/05/30,02:33:13,11,09,1, 11.9,1,1, 16.455, 10552.719, 422.087, 52847.003 24/05/30,02:33:13,12,09,1, 11.9,1,1, 16.455, 10552.883, 421.045, 52847.998 24/05/30,02:33:13,13,09,1, 11.9,1,1, 16.455, 10553.234, 421.754, 52846.988 24/05/30,02:33:13,14,09,1, 11.9,1,1, 16.455, 10552.254, 421.614, 52846.970 24/05/30,02:33:13,15,09,1, 11.9,1,1, 16.455, 10552.800, 420.949, 52847.548 24/05/30,02:33:13,16,09,1, 11.9,1,1, 16.455, 10552.703, 422.163, 52846.654 24/05/30,02:33:13,17,09,1, 11.9,1,1, 16.455, 10552.306, 421.319, 52847.523 24/05/30,02:33:13,18,09,1, 11.9,1,1, 16.455, 10553.314, 421.567, 52847.577 24/05/30,02:33:13,19,09,1, 11.9,1,1, 16.455, 10552.823, 422.135, 52847.090 24/05/30,02:33:14,00,10,1, 11.9,1,1, 16.455, 10552.820, 422.135, 52847.090 24/05/30,02:33:14,01,10,1, 11.9,1,1, 16.455, 10552.352, 421.420, 52847.500 24/05/30,02:33:14,02,10,1, 11.9,1,1, 16.455, 10553.256, 421.505, 52847.624 24/05/30,02:33:14,03,10,1, 11.9,1,1, 16.455, 10552.852, 422.212, 52847.085 24/05/30,02:33:14,04,10,1, 11.9,1,1, 16.455, 10552.840, 421.027, 52847.978 24/05/30,02:33:14,05,10,1, 11.9,1,1, 16.455, 10553.359, 421.807, 52847.084 24/05/30,02:33:14,06,10,1, 11.9,1,1, 16.455, 10552.266, 421.578, 52846.892 24/05/30,02:33:14,07,10,1, 11.9,1,1, 16.455, 10552.793, 421.032, 52847.491 24/05/30,02:33:14,08,10,1, 11.9,1,1, 16.455, 10552.695, 422.049, 52846.427 24/05/30,02:33:14,09,10,1, 11.9,1,1, 16.455, 10552.313, 421.450, 52847.511 24/05/30,02:33:14,10,10,1, 11.9,1,1, 16.455, 10553.262, 421.529, 52847.599 24/05/30,02:33:14,11,10,1, 11.9,1,1, 16.455, 10552.786, 422.292, 52847.043 24/05/30,02:33:14,12,10,1, 11.9,1,1, 16.455, 10552.885, 421.011, 52847.953 24/05/30,02:33:14,13,10,1, 11.9,1,1, 16.455, 10553.292, 421.864, 52847.130 24/05/30,02:33:14,14,10,1, 11.9,1,1, 16.455, 10552.300, 421.572, 52846.826 24/05/30,02:33:14,15,10,1, 11.9,1,1, 16.455, 10552.844, 421.015, 52847.518 24/05/30,02:33:14,16,10,1, 11.9,1,1, 16.455, 10552.642, 422.117, 52846.505 24/05/30,02:33:14,17,10,1, 11.9,1,1, 16.455, 10552.280, 421.445, 52847.496 24/05/30,02:33:14,18,10,1, 11.9,1,1, 16.455, 10553.193, 421.474, 52847.597 24/05/30,02:33:14,19,10,1, 11.9,1,1, 16.455, 10552.826, 422.252, 52847.097 24/05/30,02:33:15,00,10,1, 11.9,1,1, 16.454, 10552.820, 422.252, 52847.097 24/05/30,02:33:15,01,10,1, 11.9,1,1, 16.454, 10552.237, 421.395, 52847.402 24/05/30,02:33:15,02,10,1, 11.9,1,1, 16.454, 10553.233, 421.469, 52847.573 24/05/30,02:33:15,03,10,1, 11.9,1,1, 16.454, 10552.820, 422.263, 52847.091 24/05/30,02:33:15,04,10,1, 11.9,1,1, 16.454, 10552.825, 421.052, 52848.046 24/05/30,02:33:15,05,10,1, 11.9,1,1, 16.454, 10553.421, 421.805, 52847.215 24/05/30,02:33:15,06,10,1, 11.9,1,1, 16.454, 10552.347, 421.668, 52846.898 24/05/30,02:33:15,07,10,1, 11.9,1,1, 16.454, 10552.830, 420.936, 52847.566 24/05/30,02:33:15,08,10,1, 11.9,1,1, 16.454, 10552.706, 422.086, 52846.548 24/05/30,02:33:15,09,10,1, 11.9,1,1, 16.454, 10552.215, 421.405, 52847.376 24/05/30,02:33:15,10,10,1, 11.9,1,1, 16.454, 10553.163, 421.467, 52847.678 24/05/30,02:33:15,11,10,1, 11.9,1,1, 16.454, 10552.838, 422.260, 52847.061 24/05/30,02:33:15,12,10,1, 11.9,1,1, 16.454, 10552.811, 421.026, 52847.898 24/05/30,02:33:15,13,10,1, 11.9,1,1, 16.454, 10553.402, 421.778, 52847.267 24/05/30,02:33:15,14,10,1, 11.9,1,1, 16.454, 10552.377, 421.671, 52846.885 24/05/30,02:33:15,15,10,1, 11.9,1,1, 16.454, 10552.809, 420.923, 52847.531 24/05/30,02:33:15,16,10,1, 11.9,1,1, 16.454, 10552.777, 422.071, 52846.538 24/05/30,02:33:15,17,10,1, 11.9,1,1, 16.454, 10552.248, 421.375, 52847.290 24/05/30,02:33:15,18,10,1, 11.9,1,1, 16.454, 10553.176, 421.499, 52847.662 24/05/30,02:33:15,19,10,1, 11.9,1,1, 16.454, 10552.823, 422.292, 52846.967 24/05/30,02:33:16,00,10,1, 11.9,1,1, 16.455, 10552.820, 422.292, 52846.967 24/05/30,02:33:16,01,10,1, 11.9,1,1, 16.455, 10552.107, 421.353, 52847.064 24/05/30,02:33:16,02,10,1, 11.9,1,1, 16.455, 10553.108, 421.503, 52847.554 24/05/30,02:33:16,03,10,1, 11.9,1,1, 16.455, 10552.794, 422.157, 52846.834 24/05/30,02:33:16,04,10,1, 11.9,1,1, 16.455, 10552.806, 421.215, 52848.045 24/05/30,02:33:16,05,10,1, 11.9,1,1, 16.455, 10553.395, 421.674, 52847.280 24/05/30,02:33:16,06,10,1, 11.9,1,1, 16.455, 10552.479, 421.819, 52846.859 24/05/30,02:33:16,07,10,1, 11.9,1,1, 16.455, 10552.784, 420.870, 52847.504 24/05/30,02:33:16,08,10,1, 11.9,1,1, 16.455, 10552.809, 422.092, 52846.548 24/05/30,02:33:16,09,10,1, 11.9,1,1, 16.455, 10552.100, 421.417, 52847.223 24/05/30,02:33:16,10,10,1, 11.9,1,1, 16.455, 10553.164, 421.466, 52847.603 24/05/30,02:33:16,11,10,1, 11.9,1,1, 16.455, 10552.825, 422.150, 52846.854 24/05/30,02:33:16,12,10,1, 11.9,1,1, 16.455, 10552.816, 421.166, 52847.970 24/05/30,02:33:16,13,10,1, 11.9,1,1, 16.455, 10553.426, 421.744, 52847.224 24/05/30,02:33:16,14,10,1, 11.9,1,1, 16.455, 10552.506, 421.813, 52846.913 24/05/30,02:33:16,15,10,1, 11.9,1,1, 16.455, 10552.827, 420.852, 52847.523 24/05/30,02:33:16,16,10,1, 11.9,1,1, 16.455, 10552.851, 422.086, 52846.550 24/05/30,02:33:16,17,10,1, 11.9,1,1, 16.455, 10552.148, 421.337, 52847.035 24/05/30,02:33:16,18,10,1, 11.9,1,1, 16.455, 10553.129, 421.480, 52847.549 24/05/30,02:33:16,19,10,1, 11.9,1,1, 16.455, 10552.792, 422.202, 52846.940 24/05/30,02:33:17,00,10,1, 11.9,1,1, 16.453, 10552.787, 422.202, 52846.940 24/05/30,02:33:17,01,10,1, 11.9,1,1, 16.453, 10551.842, 421.515, 52847.531 24/05/30,02:33:17,02,10,1, 11.9,1,1, 16.453, 10553.505, 421.363, 52847.909 24/05/30,02:33:17,03,10,1, 11.9,1,1, 16.453, 10552.394, 422.201, 52846.045 24/05/30,02:33:17,04,10,1, 11.9,1,1, 16.453, 10552.802, 421.260, 52848.827 24/05/30,02:33:17,05,10,1, 11.9,1,1, 16.453, 10553.803, 421.710, 52847.141 24/05/30,02:33:17,06,10,1, 11.9,1,1, 16.453, 10552.037, 421.755, 52846.482 24/05/30,02:33:17,07,10,1, 11.9,1,1, 16.453, 10553.242, 421.045, 52848.571 24/05/30,02:33:17,08,10,1, 11.9,1,1, 16.453, 10552.774, 421.829, 52845.670 24/05/30,02:33:17,09,10,1, 11.9,1,1, 16.453, 10551.834, 421.567, 52847.533 24/05/30,02:33:17,10,10,1, 11.9,1,1, 16.453, 10553.521, 421.272, 52847.883 24/05/30,02:33:17,11,10,1, 11.9,1,1, 16.453, 10552.386, 422.180, 52845.937 24/05/30,02:33:17,12,10,1, 11.9,1,1, 16.453, 10552.847, 421.277, 52848.773 24/05/30,02:33:17,13,10,1, 11.9,1,1, 16.453, 10553.708, 421.681, 52847.101 24/05/30,02:33:17,14,10,1, 11.9,1,1, 16.453, 10552.054, 421.727, 52846.476 24/05/30,02:33:17,15,10,1, 11.9,1,1, 16.453, 10553.228, 421.061, 52848.559 24/05/30,02:33:17,16,10,1, 11.9,1,1, 16.453, 10552.801, 421.785, 52845.675 24/05/30,02:33:17,17,10,1, 11.9,1,1, 16.453, 10551.830, 421.550, 52847.436 24/05/30,02:33:17,18,10,1, 11.9,1,1, 16.453, 10553.534, 421.308, 52847.893 24/05/30,02:33:17,19,10,1, 11.9,1,1, 16.453, 10552.457, 422.185, 52846.000 24/05/30,02:33:18,00,10,1, 11.9,1,1, 16.454, 10552.453, 422.185, 52846.000 24/05/30,02:33:18,01,10,1, 11.9,1,1, 16.454, 10551.851, 421.536, 52847.376 24/05/30,02:33:18,02,10,1, 11.9,1,1, 16.454, 10553.465, 421.221, 52848.108 24/05/30,02:33:18,03,10,1, 11.9,1,1, 16.454, 10552.394, 422.133, 52845.959 24/05/30,02:33:18,04,10,1, 11.9,1,1, 16.454, 10552.699, 421.305, 52848.715 24/05/30,02:33:18,05,10,1, 11.9,1,1, 16.454, 10553.846, 421.659, 52847.284 24/05/30,02:33:18,06,10,1, 11.9,1,1, 16.454, 10552.126, 421.805, 52846.589 24/05/30,02:33:18,07,10,1, 11.9,1,1, 16.454, 10553.268, 421.013, 52848.686 24/05/30,02:33:18,08,10,1, 11.9,1,1, 16.454, 10552.894, 421.821, 52845.720 24/05/30,02:33:18,09,10,1, 11.9,1,1, 16.454, 10551.809, 421.487, 52847.273 24/05/30,02:33:18,10,10,1, 11.9,1,1, 16.454, 10553.454, 421.271, 52847.922 24/05/30,02:33:18,11,10,1, 11.9,1,1, 16.454, 10552.363, 422.148, 52845.932 24/05/30,02:33:18,12,10,1, 11.9,1,1, 16.454, 10552.667, 421.331, 52848.766 24/05/30,02:33:18,13,10,1, 11.9,1,1, 16.454, 10553.754, 421.642, 52847.221 24/05/30,02:33:18,14,10,1, 11.9,1,1, 16.454, 10552.192, 421.887, 52846.574 24/05/30,02:33:18,15,10,1, 11.9,1,1, 16.454, 10553.221, 421.044, 52848.605 24/05/30,02:33:18,16,10,1, 11.9,1,1, 16.454, 10552.914, 421.814, 52845.884 24/05/30,02:33:18,17,10,1, 11.9,1,1, 16.454, 10551.833, 421.501, 52847.264 24/05/30,02:33:18,18,10,1, 11.9,1,1, 16.454, 10553.502, 421.290, 52848.021 24/05/30,02:33:18,19,10,1, 11.9,1,1, 16.454, 10552.387, 422.144, 52845.935 24/05/30,02:33:19,00,10,1, 11.9,1,1, 16.454, 10552.386, 422.144, 52845.935 24/05/30,02:33:19,01,10,1, 11.9,1,1, 16.454, 10551.813, 421.481, 52847.136 24/05/30,02:33:19,02,10,1, 11.9,1,1, 16.454, 10553.396, 421.326, 52848.067 24/05/30,02:33:19,03,10,1, 11.9,1,1, 16.454, 10552.383, 422.034, 52845.736 24/05/30,02:33:19,04,10,1, 11.9,1,1, 16.454, 10552.631, 421.446, 52848.721 24/05/30,02:33:19,05,10,1, 11.9,1,1, 16.454, 10553.765, 421.503, 52847.405 24/05/30,02:33:19,06,10,1, 11.9,1,1, 16.454, 10552.224, 421.937, 52846.495 24/05/30,02:33:19,07,10,1, 11.9,1,1, 16.454, 10553.200, 420.957, 52848.608 24/05/30,02:33:19,08,10,1, 11.9,1,1, 16.454, 10553.065, 421.778, 52845.990 24/05/30,02:33:19,09,10,1, 11.9,1,1, 16.454, 10551.749, 421.439, 52847.173 24/05/30,02:33:19,10,10,1, 11.9,1,1, 16.454, 10553.421, 421.267, 52848.045 24/05/30,02:33:19,11,10,1, 11.9,1,1, 16.454, 10552.365, 422.019, 52845.686 24/05/30,02:33:19,12,10,1, 11.9,1,1, 16.454, 10552.616, 421.470, 52848.656 24/05/30,02:33:19,13,10,1, 11.9,1,1, 16.454, 10553.818, 421.557, 52847.315 24/05/30,02:33:19,14,10,1, 11.9,1,1, 16.454, 10552.234, 421.988, 52846.470 24/05/30,02:33:19,15,10,1, 11.9,1,1, 16.454, 10553.236, 420.986, 52848.614 24/05/30,02:33:19,16,10,1, 11.9,1,1, 16.454, 10553.051, 421.780, 52845.968 24/05/30,02:33:19,17,10,1, 11.9,1,1, 16.454, 10551.762, 421.461, 52847.014 24/05/30,02:33:19,18,10,1, 11.9,1,1, 16.454, 10553.481, 421.280, 52848.067 24/05/30,02:33:19,19,10,1, 11.9,1,1, 16.454, 10552.411, 422.051, 52845.774 24/05/30,02:33:20,00,10,1, 11.9,1,1, 16.455, 10552.403, 422.051, 52845.774 24/05/30,02:33:20,01,10,1, 11.9,1,1, 16.455, 10551.803, 421.611, 52847.029 24/05/30,02:33:20,02,10,1, 11.9,1,1, 16.455, 10553.402, 421.147, 52848.226 24/05/30,02:33:20,03,10,1, 11.9,1,1, 16.455, 10552.438, 422.096, 52845.784 24/05/30,02:33:20,04,10,1, 11.9,1,1, 16.455, 10552.456, 421.347, 52848.429 24/05/30,02:33:20,05,10,1, 11.9,1,1, 16.455, 10553.831, 421.662, 52847.692 24/05/30,02:33:20,06,10,1, 11.9,1,1, 16.455, 10552.233, 421.894, 52846.476 24/05/30,02:33:20,07,10,1, 11.9,1,1, 16.455, 10553.219, 421.058, 52848.771 24/05/30,02:33:20,08,10,1, 11.9,1,1, 16.455, 10553.153, 421.703, 52846.041 24/05/30,02:33:20,09,10,1, 11.9,1,1, 16.455, 10551.860, 421.623, 52847.018 24/05/30,02:33:20,10,10,1, 11.9,1,1, 16.455, 10553.350, 421.128, 52847.990 24/05/30,02:33:20,11,10,1, 11.9,1,1, 16.455, 10552.453, 422.129, 52845.787 24/05/30,02:33:20,12,10,1, 11.9,1,1, 16.455, 10552.387, 421.360, 52848.342 24/05/30,02:33:20,13,10,1, 11.9,1,1, 16.455, 10553.834, 421.625, 52847.561 24/05/30,02:33:20,14,10,1, 11.9,1,1, 16.455, 10552.273, 421.896, 52846.383 24/05/30,02:33:20,15,10,1, 11.9,1,1, 16.455, 10553.225, 421.087, 52848.850 24/05/30,02:33:20,16,10,1, 11.9,1,1, 16.455, 10553.215, 421.692, 52846.162 24/05/30,02:33:20,17,10,1, 11.9,1,1, 16.455, 10551.798, 421.576, 52847.075 24/05/30,02:33:20,18,10,1, 11.9,1,1, 16.455, 10553.322, 421.109, 52848.035 24/05/30,02:33:20,19,10,1, 11.9,1,1, 16.455, 10552.468, 422.126, 52845.747 24/05/30,02:33:21,00,08,1, 11.9,1,1, 16.453, 10552.461, 422.126, 52845.747 24/05/30,02:33:21,01,08,1, 11.9,1,1, 16.453, 10551.790, 421.509, 52846.860 24/05/30,02:33:21,02,08,1, 11.9,1,1, 16.453, 10553.314, 421.134, 52848.124 24/05/30,02:33:21,03,08,1, 11.9,1,1, 16.453, 10552.457, 422.002, 52845.745 24/05/30,02:33:21,04,08,1, 11.9,1,1, 16.453, 10552.316, 421.447, 52848.383 24/05/30,02:33:21,05,08,1, 11.9,1,1, 16.453, 10553.837, 421.546, 52847.665 24/05/30,02:33:21,06,08,1, 11.9,1,1, 16.453, 10552.357, 422.032, 52846.526 24/05/30,02:33:21,07,08,1, 11.9,1,1, 16.453, 10553.149, 420.994, 52848.895 24/05/30,02:33:21,08,08,1, 11.9,1,1, 16.453, 10553.339, 421.837, 52846.356 24/05/30,02:33:21,09,08,1, 11.9,1,1, 16.453, 10551.796, 421.464, 52846.871 24/05/30,02:33:21,10,08,1, 11.9,1,1, 16.453, 10553.355, 421.162, 52848.134 24/05/30,02:33:21,11,08,1, 11.9,1,1, 16.453, 10552.469, 421.962, 52845.642 24/05/30,02:33:21,12,08,1, 11.9,1,1, 16.453, 10552.367, 421.429, 52848.325 24/05/30,02:33:21,13,08,1, 11.9,1,1, 16.453, 10553.840, 421.506, 52847.631 24/05/30,02:33:21,14,08,1, 11.9,1,1, 16.453, 10552.344, 422.030, 52846.578 24/05/30,02:33:21,15,08,1, 11.9,1,1, 16.453, 10553.149, 421.054, 52848.801 24/05/30,02:33:21,16,08,1, 11.9,1,1, 16.453, 10553.318, 421.746, 52846.368 24/05/30,02:33:21,17,08,1, 11.9,1,1, 16.453, 10551.801, 421.487, 52846.794 24/05/30,02:33:21,18,08,1, 11.9,1,1, 16.453, 10553.332, 421.135, 52848.133 24/05/30,02:33:21,19,08,1, 11.9,1,1, 16.453, 10552.486, 421.985, 52845.705 24/05/30,02:33:22,00,09,1, 11.9,1,1, 16.455, 10552.478, 421.985, 52845.705 24/05/30,02:33:22,01,09,1, 11.9,1,1, 16.455, 10551.593, 421.539, 52846.382 24/05/30,02:33:22,02,09,1, 11.9,1,1, 16.455, 10553.383, 421.119, 52848.669 24/05/30,02:33:22,03,09,1, 11.9,1,1, 16.455, 10552.641, 421.987, 52845.471 24/05/30,02:33:22,04,09,1, 11.9,1,1, 16.455, 10551.968, 421.357, 52848.082 24/05/30,02:33:22,05,09,1, 11.9,1,1, 16.455, 10554.097, 421.655, 52848.270 24/05/30,02:33:22,06,09,1, 11.9,1,1, 16.455, 10552.226, 421.875, 52845.824 24/05/30,02:33:22,07,09,1, 11.9,1,1, 16.455, 10552.998, 421.168, 52849.122 24/05/30,02:33:22,08,09,1, 11.9,1,1, 16.455, 10553.622, 421.631, 52846.362 24/05/30,02:33:22,09,09,1, 11.9,1,1, 16.455, 10551.588, 421.527, 52846.407 24/05/30,02:33:22,10,09,1, 11.9,1,1, 16.455, 10553.373, 421.097, 52848.689 24/05/30,02:33:22,11,09,1, 11.9,1,1, 16.455, 10552.638, 422.021, 52845.366 24/05/30,02:33:22,12,09,1, 11.9,1,1, 16.455, 10551.988, 421.310, 52848.051 24/05/30,02:33:22,13,09,1, 11.9,1,1, 16.455, 10554.050, 421.572, 52848.269 24/05/30,02:33:22,14,09,1, 11.9,1,1, 16.455, 10552.254, 421.912, 52845.753 24/05/30,02:33:22,15,09,1, 11.9,1,1, 16.455, 10553.016, 421.187, 52849.153 24/05/30,02:33:22,16,09,1, 11.9,1,1, 16.455, 10553.619, 421.623, 52846.449 24/05/30,02:33:22,17,09,1, 11.9,1,1, 16.455, 10551.567, 421.528, 52846.340 24/05/30,02:33:22,18,09,1, 11.9,1,1, 16.455, 10553.386, 421.093, 52848.662 24/05/30,02:33:22,19,09,1, 11.9,1,1, 16.455, 10552.637, 421.963, 52845.413 24/05/30,02:33:23,00,09,1, 11.9,1,1, 16.454, 10552.636, 421.963, 52845.413 24/05/30,02:33:23,01,09,1, 11.9,1,1, 16.454, 10551.590, 421.502, 52846.297 24/05/30,02:33:23,02,09,1, 11.9,1,1, 16.454, 10553.369, 421.233, 52848.689 24/05/30,02:33:23,03,09,1, 11.9,1,1, 16.454, 10552.609, 421.897, 52845.245 24/05/30,02:33:23,04,09,1, 11.9,1,1, 16.454, 10552.033, 421.457, 52848.042 24/05/30,02:33:23,05,09,1, 11.9,1,1, 16.454, 10554.060, 421.532, 52848.099 24/05/30,02:33:23,06,09,1, 11.9,1,1, 16.454, 10552.314, 421.984, 52845.794 24/05/30,02:33:23,07,09,1, 11.9,1,1, 16.454, 10553.041, 421.140, 52848.992 24/05/30,02:33:23,08,09,1, 11.9,1,1, 16.454, 10553.735, 421.723, 52846.637 24/05/30,02:33:23,09,09,1, 11.9,1,1, 16.454, 10551.563, 421.484, 52846.324 24/05/30,02:33:23,10,09,1, 11.9,1,1, 16.454, 10553.384, 421.198, 52848.740 24/05/30,02:33:23,11,09,1, 11.9,1,1, 16.454, 10552.590, 421.888, 52845.257 24/05/30,02:33:23,12,09,1, 11.9,1,1, 16.454, 10552.001, 421.407, 52848.025 24/05/30,02:33:23,13,09,1, 11.9,1,1, 16.454, 10554.058, 421.530, 52848.083 24/05/30,02:33:23,14,09,1, 11.9,1,1, 16.454, 10552.310, 421.964, 52845.810 24/05/30,02:33:23,15,09,1, 11.9,1,1, 16.454, 10553.058, 421.117, 52848.988 24/05/30,02:33:23,16,09,1, 11.9,1,1, 16.454, 10553.652, 421.750, 52846.519 24/05/30,02:33:23,17,09,1, 11.9,1,1, 16.454, 10551.612, 421.442, 52846.271 24/05/30,02:33:23,18,09,1, 11.9,1,1, 16.454, 10553.407, 421.213, 52848.699 24/05/30,02:33:23,19,09,1, 11.9,1,1, 16.454, 10552.654, 421.892, 52845.299 24/05/30,02:33:24,00,09,1, 11.9,1,1, 16.453, 10552.653, 421.892, 52845.299 24/05/30,02:33:24,01,09,1, 11.9,1,1, 16.453, 10551.640, 421.534, 52846.292 24/05/30,02:33:24,02,09,1, 11.9,1,1, 16.453, 10553.389, 421.060, 52848.599 24/05/30,02:33:24,03,09,1, 11.9,1,1, 16.453, 10552.684, 421.935, 52845.480 24/05/30,02:33:24,04,09,1, 11.9,1,1, 16.453, 10551.969, 421.357, 52848.006 24/05/30,02:33:24,05,09,1, 11.9,1,1, 16.453, 10554.041, 421.564, 52848.210 24/05/30,02:33:24,06,09,1, 11.9,1,1, 16.453, 10552.271, 421.869, 52845.675 24/05/30,02:33:24,07,09,1, 11.9,1,1, 16.453, 10553.049, 421.172, 52849.226 24/05/30,02:33:24,08,09,1, 11.9,1,1, 16.453, 10553.664, 421.611, 52846.466 24/05/30,02:33:24,09,09,1, 11.9,1,1, 16.453, 10551.653, 421.524, 52846.340 24/05/30,02:33:24,10,09,1, 11.9,1,1, 16.453, 10553.385, 421.040, 52848.632 24/05/30,02:33:24,11,09,1, 11.9,1,1, 16.453, 10552.706, 421.928, 52845.386 24/05/30,02:33:24,12,09,1, 11.9,1,1, 16.453, 10551.943, 421.344, 52847.837 24/05/30,02:33:24,13,09,1, 11.9,1,1, 16.453, 10554.086, 421.558, 52848.151 24/05/30,02:33:24,14,09,1, 11.9,1,1, 16.453, 10552.237, 421.862, 52845.795 24/05/30,02:33:24,15,09,1, 11.9,1,1, 16.453, 10553.079, 421.199, 52849.233 24/05/30,02:33:24,16,09,1, 11.9,1,1, 16.453, 10553.628, 421.588, 52846.463 24/05/30,02:33:24,17,09,1, 11.9,1,1, 16.453, 10551.622, 421.526, 52846.204 24/05/30,02:33:24,18,09,1, 11.9,1,1, 16.453, 10553.356, 421.043, 52848.619 24/05/30,02:33:24,19,09,1, 11.9,1,1, 16.453, 10552.666, 421.927, 52845.432 24/05/30,02:33:25,00,09,1, 11.9,1,1, 16.453, 10552.661, 421.927, 52845.432 24/05/30,02:33:25,01,09,1, 11.9,1,1, 16.453, 10551.575, 421.425, 52846.334 24/05/30,02:33:25,02,09,1, 11.9,1,1, 16.453, 10553.382, 421.146, 52848.682 24/05/30,02:33:25,03,09,1, 11.9,1,1, 16.453, 10552.657, 421.833, 52845.372 24/05/30,02:33:25,04,09,1, 11.9,1,1, 16.453, 10551.949, 421.420, 52847.943 24/05/30,02:33:25,05,09,1, 11.9,1,1, 16.453, 10554.035, 421.456, 52848.098 24/05/30,02:33:25,06,09,1, 11.9,1,1, 16.453, 10552.318, 421.970, 52845.823 24/05/30,02:33:25,07,09,1, 11.9,1,1, 16.453, 10552.975, 421.055, 52849.002 24/05/30,02:33:25,08,09,1, 11.9,1,1, 16.453, 10553.683, 421.688, 52846.416 24/05/30,02:33:25,09,09,1, 11.9,1,1, 16.453, 10551.646, 421.380, 52846.303 24/05/30,02:33:25,10,09,1, 11.9,1,1, 16.453, 10553.366, 421.150, 52848.744 24/05/30,02:33:25,11,09,1, 11.9,1,1, 16.453, 10552.666, 421.862, 52845.256 24/05/30,02:33:25,12,09,1, 11.9,1,1, 16.453, 10551.994, 421.410, 52847.999 24/05/30,02:33:25,13,09,1, 11.9,1,1, 16.453, 10554.083, 421.490, 52848.118 24/05/30,02:33:25,14,09,1, 11.9,1,1, 16.453, 10552.302, 421.885, 52845.800 24/05/30,02:33:25,15,09,1, 11.9,1,1, 16.453, 10553.043, 421.058, 52849.005 24/05/30,02:33:25,16,09,1, 11.9,1,1, 16.453, 10553.685, 421.665, 52846.411 24/05/30,02:33:25,17,09,1, 11.9,1,1, 16.453, 10551.589, 421.408, 52846.235 24/05/30,02:33:25,18,09,1, 11.9,1,1, 16.453, 10553.398, 421.073, 52848.643 24/05/30,02:33:25,19,09,1, 11.9,1,1, 16.453, 10552.711, 421.917, 52845.405 24/05/30,02:33:26,00,09,1, 12.0,1,1, 16.459, 10552.703, 421.917, 52845.405 24/05/30,02:33:26,01,09,1, 12.0,1,1, 16.459, 10552.028, 421.420, 52846.371 24/05/30,02:33:26,02,09,1, 12.0,1,1, 16.459, 10552.900, 421.012, 52847.911 24/05/30,02:33:26,03,09,1, 12.0,1,1, 16.459, 10552.923, 422.067, 52846.320 24/05/30,02:33:26,04,09,1, 12.0,1,1, 16.459, 10552.085, 421.233, 52847.400 24/05/30,02:33:26,05,09,1, 12.0,1,1, 16.459, 10553.655, 421.562, 52848.085 24/05/30,02:33:26,06,09,1, 12.0,1,1, 16.459, 10552.798, 421.980, 52846.461 24/05/30,02:33:26,07,09,1, 12.0,1,1, 16.459, 10552.789, 420.964, 52848.013 24/05/30,02:33:26,08,09,1, 12.0,1,1, 16.459, 10553.587, 421.703, 52847.074 24/05/30,02:33:26,09,09,1, 12.0,1,1, 16.459, 10552.045, 421.391, 52846.280 24/05/30,02:33:26,10,09,1, 12.0,1,1, 16.459, 10552.957, 421.055, 52848.031 24/05/30,02:33:26,11,09,1, 12.0,1,1, 16.459, 10552.906, 422.033, 52846.336 24/05/30,02:33:26,12,09,1, 12.0,1,1, 16.459, 10552.154, 421.250, 52847.432 24/05/30,02:33:26,13,09,1, 12.0,1,1, 16.459, 10553.648, 421.544, 52848.070 24/05/30,02:33:26,14,09,1, 12.0,1,1, 16.459, 10552.768, 422.037, 52846.481 24/05/30,02:33:26,15,09,1, 12.0,1,1, 16.459, 10552.785, 420.906, 52848.110 24/05/30,02:33:26,16,09,1, 12.0,1,1, 16.459, 10553.565, 421.756, 52847.077 24/05/30,02:33:26,17,09,1, 12.0,1,1, 16.459, 10552.033, 421.397, 52846.305 24/05/30,02:33:26,18,09,1, 12.0,1,1, 16.459, 10552.965, 421.075, 52847.993 24/05/30,02:33:26,19,09,1, 12.0,1,1, 16.459, 10552.927, 421.987, 52846.307 24/05/30,02:33:27,00,09,1, 11.9,1,1, 16.454, 10552.920, 421.987, 52846.307 24/05/30,02:33:27,01,09,1, 11.9,1,1, 16.454, 10552.036, 421.445, 52846.368 24/05/30,02:33:27,02,09,1, 11.9,1,1, 16.454, 10552.889, 420.974, 52847.894 24/05/30,02:33:27,03,09,1, 11.9,1,1, 16.454, 10552.900, 422.081, 52846.335 24/05/30,02:33:27,04,09,1, 11.9,1,1, 16.454, 10552.133, 421.177, 52847.415 24/05/30,02:33:27,05,09,1, 11.9,1,1, 16.454, 10553.697, 421.618, 52848.169 24/05/30,02:33:27,06,09,1, 11.9,1,1, 16.454, 10552.706, 421.853, 52846.404 24/05/30,02:33:27,07,09,1, 11.9,1,1, 16.454, 10552.796, 420.965, 52848.250 24/05/30,02:33:27,08,09,1, 11.9,1,1, 16.454, 10553.520, 421.694, 52847.010 24/05/30,02:33:27,09,09,1, 11.9,1,1, 16.454, 10552.020, 421.473, 52846.440 24/05/30,02:33:27,10,09,1, 11.9,1,1, 16.454, 10552.942, 420.954, 52847.917 24/05/30,02:33:27,11,09,1, 11.9,1,1, 16.454, 10552.838, 422.047, 52846.232 24/05/30,02:33:27,12,09,1, 11.9,1,1, 16.454, 10552.162, 421.144, 52847.428 24/05/30,02:33:27,13,09,1, 11.9,1,1, 16.454, 10553.682, 421.613, 52848.170 24/05/30,02:33:27,14,09,1, 11.9,1,1, 16.454, 10552.742, 421.836, 52846.456 24/05/30,02:33:27,15,09,1, 11.9,1,1, 16.454, 10552.807, 421.021, 52848.181 24/05/30,02:33:27,16,09,1, 11.9,1,1, 16.454, 10553.519, 421.713, 52846.979 24/05/30,02:33:27,17,09,1, 11.9,1,1, 16.454, 10551.977, 421.421, 52846.333 24/05/30,02:33:27,18,09,1, 11.9,1,1, 16.454, 10552.925, 421.005, 52847.983 24/05/30,02:33:27,19,09,1, 11.9,1,1, 16.454, 10552.871, 422.084, 52846.243 24/05/30,02:33:28,00,09,1, 11.8,1,1, 16.451, 10552.870, 422.084, 52846.243 24/05/30,02:33:28,01,09,1, 11.8,1,1, 16.451, 10552.022, 421.373, 52846.443 24/05/30,02:33:28,02,09,1, 11.8,1,1, 16.451, 10552.972, 421.103, 52848.005 24/05/30,02:33:28,03,09,1, 11.8,1,1, 16.451, 10552.928, 422.039, 52846.389 24/05/30,02:33:28,04,09,1, 11.8,1,1, 16.451, 10552.245, 421.210, 52847.588 24/05/30,02:33:28,05,09,1, 11.8,1,1, 16.451, 10553.703, 421.565, 52847.998 24/05/30,02:33:28,06,09,1, 11.8,1,1, 16.451, 10552.712, 421.868, 52846.527 24/05/30,02:33:28,07,09,1, 11.8,1,1, 16.451, 10552.866, 420.899, 52848.108 24/05/30,02:33:28,08,09,1, 11.8,1,1, 16.451, 10553.425, 421.744, 52846.895 24/05/30,02:33:28,09,09,1, 11.8,1,1, 16.451, 10552.017, 421.341, 52846.523 24/05/30,02:33:28,10,09,1, 11.8,1,1, 16.451, 10552.926, 421.049, 52847.918 24/05/30,02:33:28,11,09,1, 11.8,1,1, 16.451, 10552.866, 422.078, 52846.433 24/05/30,02:33:28,12,09,1, 11.8,1,1, 16.451, 10552.297, 421.170, 52847.546 24/05/30,02:33:28,13,09,1, 11.8,1,1, 16.451, 10553.743, 421.596, 52848.077 24/05/30,02:33:28,14,09,1, 11.8,1,1, 16.451, 10552.746, 421.837, 52846.558 24/05/30,02:33:28,15,09,1, 11.8,1,1, 16.451, 10552.904, 420.868, 52848.117 24/05/30,02:33:28,16,09,1, 11.8,1,1, 16.451, 10553.407, 421.689, 52846.842 24/05/30,02:33:28,17,09,1, 11.8,1,1, 16.451, 10551.964, 421.428, 52846.518 24/05/30,02:33:28,18,09,1, 11.8,1,1, 16.451, 10552.947, 420.984, 52847.903 24/05/30,02:33:28,19,09,1, 11.8,1,1, 16.451, 10552.874, 422.118, 52846.417 24/05/30,02:33:29,00,09,1, 11.9,1,1, 16.452, 10552.870, 422.118, 52846.417 24/05/30,02:33:29,01,09,1, 11.9,1,1, 16.452, 10551.974, 421.297, 52846.537 24/05/30,02:33:29,02,09,1, 11.9,1,1, 16.452, 10553.028, 421.068, 52847.961 24/05/30,02:33:29,03,09,1, 11.9,1,1, 16.452, 10552.857, 422.018, 52846.405 24/05/30,02:33:29,04,09,1, 11.9,1,1, 16.452, 10552.393, 421.235, 52847.758 24/05/30,02:33:29,05,09,1, 11.9,1,1, 16.452, 10553.722, 421.514, 52847.941 24/05/30,02:33:29,06,09,1, 11.9,1,1, 16.452, 10552.690, 421.909, 52846.649 24/05/30,02:33:29,07,09,1, 11.9,1,1, 16.452, 10552.820, 420.779, 52848.048 24/05/30,02:33:29,08,09,1, 11.9,1,1, 16.452, 10553.337, 421.771, 52846.809 24/05/30,02:33:29,09,09,1, 11.9,1,1, 16.452, 10551.991, 421.271, 52846.518 24/05/30,02:33:29,10,09,1, 11.9,1,1, 16.452, 10553.001, 421.154, 52847.925 24/05/30,02:33:29,11,09,1, 11.9,1,1, 16.452, 10552.887, 422.025, 52846.398 24/05/30,02:33:29,12,09,1, 11.9,1,1, 16.452, 10552.402, 421.227, 52847.867 24/05/30,02:33:29,13,09,1, 11.9,1,1, 16.452, 10553.714, 421.545, 52847.895 24/05/30,02:33:29,14,09,1, 11.9,1,1, 16.452, 10552.726, 421.871, 52846.639 24/05/30,02:33:29,15,09,1, 11.9,1,1, 16.452, 10552.838, 420.818, 52848.105 24/05/30,02:33:29,16,09,1, 11.9,1,1, 16.452, 10553.309, 421.741, 52846.782 24/05/30,02:33:29,17,09,1, 11.9,1,1, 16.452, 10551.979, 421.265, 52846.508 24/05/30,02:33:29,18,09,1, 11.9,1,1, 16.452, 10553.015, 421.135, 52847.932 24/05/30,02:33:29,19,09,1, 11.9,1,1, 16.452, 10552.906, 422.009, 52846.444 24/05/30,02:33:30,00,10,1, 11.9,1,1, 16.451, 10552.903, 422.009, 52846.444 24/05/30,02:33:30,01,10,1, 11.9,1,1, 16.451, 10551.933, 421.334, 52846.671 24/05/30,02:33:30,02,10,1, 11.9,1,1, 16.451, 10553.075, 421.135, 52847.994 24/05/30,02:33:30,03,10,1, 11.9,1,1, 16.451, 10552.872, 422.061, 52846.604 24/05/30,02:33:30,04,10,1, 11.9,1,1, 16.451, 10552.442, 421.110, 52847.815 24/05/30,02:33:30,05,10,1, 11.9,1,1, 16.451, 10553.759, 421.588, 52847.872 24/05/30,02:33:30,06,10,1, 11.9,1,1, 16.451, 10552.668, 421.742, 52846.678 24/05/30,02:33:30,07,10,1, 11.9,1,1, 16.451, 10552.821, 420.791, 52848.057 24/05/30,02:33:30,08,10,1, 11.9,1,1, 16.451, 10553.234, 421.812, 52846.653 24/05/30,02:33:30,09,10,1, 11.9,1,1, 16.451, 10551.929, 421.293, 52846.630 24/05/30,02:33:30,10,10,1, 11.9,1,1, 16.451, 10553.094, 421.157, 52847.992 24/05/30,02:33:30,11,10,1, 11.9,1,1, 16.451, 10552.900, 422.052, 52846.424 24/05/30,02:33:30,12,10,1, 11.9,1,1, 16.451, 10552.530, 421.121, 52847.829 24/05/30,02:33:30,13,10,1, 11.9,1,1, 16.451, 10553.746, 421.561, 52847.784 24/05/30,02:33:30,14,10,1, 11.9,1,1, 16.451, 10552.628, 421.751, 52846.555 24/05/30,02:33:30,15,10,1, 11.9,1,1, 16.451, 10552.839, 420.777, 52847.984 24/05/30,02:33:30,16,10,1, 11.9,1,1, 16.451, 10553.224, 421.859, 52846.646 24/05/30,02:33:30,17,10,1, 11.9,1,1, 16.451, 10551.949, 421.227, 52846.586 24/05/30,02:33:30,18,10,1, 11.9,1,1, 16.451, 10553.148, 421.176, 52847.946 24/05/30,02:33:30,19,10,1, 11.9,1,1, 16.451, 10552.902, 422.043, 52846.492 24/05/30,02:33:31,00,10,1, 11.8,1,1, 16.453, 10552.895, 422.043, 52846.492 24/05/30,02:33:31,01,10,1, 11.8,1,1, 16.453, 10551.994, 421.347, 52846.684 24/05/30,02:33:31,02,10,1, 11.8,1,1, 16.453, 10553.228, 421.156, 52847.915 24/05/30,02:33:31,03,10,1, 11.8,1,1, 16.453, 10552.857, 422.090, 52846.583 24/05/30,02:33:31,04,10,1, 11.8,1,1, 16.453, 10552.520, 421.039, 52847.893 24/05/30,02:33:31,05,10,1, 11.8,1,1, 16.453, 10553.752, 421.626, 52847.795 24/05/30,02:33:31,06,10,1, 11.8,1,1, 16.453, 10552.589, 421.627, 52846.511 24/05/30,02:33:31,07,10,1, 11.8,1,1, 16.453, 10552.828, 420.861, 52848.015 24/05/30,02:33:31,08,10,1, 11.8,1,1, 16.453, 10553.177, 421.788, 52846.687 24/05/30,02:33:31,09,10,1, 11.8,1,1, 16.453, 10551.988, 421.294, 52846.706 24/05/30,02:33:31,10,10,1, 11.8,1,1, 16.453, 10553.109, 421.237, 52847.944 24/05/30,02:33:31,11,10,1, 11.8,1,1, 16.453, 10552.880, 422.098, 52846.379 24/05/30,02:33:31,12,10,1, 11.8,1,1, 16.453, 10552.540, 421.088, 52847.897 24/05/30,02:33:31,13,10,1, 11.8,1,1, 16.453, 10553.803, 421.581, 52847.869 24/05/30,02:33:31,14,10,1, 11.8,1,1, 16.453, 10552.499, 421.689, 52846.572 24/05/30,02:33:31,15,10,1, 11.8,1,1, 16.453, 10552.823, 420.806, 52847.903 24/05/30,02:33:31,16,10,1, 11.8,1,1, 16.453, 10553.219, 421.738, 52846.482 24/05/30,02:33:31,17,10,1, 11.8,1,1, 16.453, 10551.977, 421.274, 52846.721 24/05/30,02:33:31,18,10,1, 11.8,1,1, 16.453, 10553.193, 421.209, 52847.957 24/05/30,02:33:31,19,10,1, 11.8,1,1, 16.453, 10552.884, 422.022, 52846.500 24/05/30,02:33:32,00,10,1, 12.0,1,1, 16.451, 10552.878, 422.022, 52846.500 24/05/30,02:33:32,01,10,1, 12.0,1,1, 16.451, 10551.983, 421.295, 52846.765 24/05/30,02:33:32,02,10,1, 12.0,1,1, 16.451, 10553.262, 421.221, 52847.878 24/05/30,02:33:32,03,10,1, 12.0,1,1, 16.451, 10552.947, 422.087, 52846.535 24/05/30,02:33:32,04,10,1, 12.0,1,1, 16.451, 10552.597, 420.970, 52847.923 24/05/30,02:33:32,05,10,1, 12.0,1,1, 16.451, 10553.799, 421.681, 52847.733 24/05/30,02:33:32,06,10,1, 12.0,1,1, 16.451, 10552.476, 421.501, 52846.431 24/05/30,02:33:32,07,10,1, 12.0,1,1, 16.451, 10552.820, 420.808, 52847.964 24/05/30,02:33:32,08,10,1, 12.0,1,1, 16.451, 10553.095, 421.771, 52846.534 24/05/30,02:33:32,09,10,1, 12.0,1,1, 16.451, 10551.972, 421.287, 52846.670 24/05/30,02:33:32,10,10,1, 12.0,1,1, 16.451, 10553.247, 421.236, 52847.938 24/05/30,02:33:32,11,10,1, 12.0,1,1, 16.451, 10552.921, 422.054, 52846.535 24/05/30,02:33:32,12,10,1, 12.0,1,1, 16.451, 10552.663, 420.979, 52847.924 24/05/30,02:33:32,13,10,1, 12.0,1,1, 16.451, 10553.757, 421.615, 52847.654 24/05/30,02:33:32,14,10,1, 12.0,1,1, 16.451, 10552.469, 421.556, 52846.464 24/05/30,02:33:32,15,10,1, 12.0,1,1, 16.451, 10552.850, 420.826, 52847.889 24/05/30,02:33:32,16,10,1, 12.0,1,1, 16.451, 10553.089, 421.803, 52846.543 24/05/30,02:33:32,17,10,1, 12.0,1,1, 16.451, 10551.970, 421.234, 52846.743 24/05/30,02:33:32,18,10,1, 12.0,1,1, 16.451, 10553.225, 421.253, 52847.934 24/05/30,02:33:32,19,10,1, 12.0,1,1, 16.451, 10552.918, 422.011, 52846.580 24/05/30,02:33:33,00,10,1, 11.9,1,1, 16.452, 10552.912, 422.011, 52846.580 24/05/30,02:33:33,01,10,1, 11.9,1,1, 16.452, 10552.025, 421.274, 52846.992 24/05/30,02:33:33,02,10,1, 11.9,1,1, 16.452, 10553.331, 421.241, 52847.988 24/05/30,02:33:33,03,10,1, 11.9,1,1, 16.452, 10552.932, 422.048, 52846.632 24/05/30,02:33:33,04,10,1, 11.9,1,1, 16.452, 10552.670, 420.931, 52847.995 24/05/30,02:33:33,05,10,1, 11.9,1,1, 16.452, 10553.737, 421.677, 52847.564 24/05/30,02:33:33,06,10,1, 11.9,1,1, 16.452, 10552.386, 421.498, 52846.369 24/05/30,02:33:33,07,10,1, 11.9,1,1, 16.452, 10552.844, 420.906, 52847.902 24/05/30,02:33:33,08,10,1, 11.9,1,1, 16.452, 10553.057, 421.842, 52846.471 24/05/30,02:33:33,09,10,1, 11.9,1,1, 16.452, 10551.994, 421.270, 52846.983 24/05/30,02:33:33,10,10,1, 11.9,1,1, 16.452, 10553.347, 421.247, 52847.961 24/05/30,02:33:33,11,10,1, 11.9,1,1, 16.452, 10552.958, 422.000, 52846.631 24/05/30,02:33:33,12,10,1, 11.9,1,1, 16.452, 10552.731, 420.901, 52847.946 24/05/30,02:33:33,13,10,1, 11.9,1,1, 16.452, 10553.730, 421.646, 52847.529 24/05/30,02:33:33,14,10,1, 11.9,1,1, 16.452, 10552.398, 421.428, 52846.400 24/05/30,02:33:33,15,10,1, 11.9,1,1, 16.452, 10552.851, 420.804, 52847.901 24/05/30,02:33:33,16,10,1, 11.9,1,1, 16.452, 10553.042, 421.807, 52846.401 24/05/30,02:33:33,17,10,1, 11.9,1,1, 16.452, 10552.052, 421.268, 52846.935 24/05/30,02:33:33,18,10,1, 11.9,1,1, 16.452, 10553.375, 421.292, 52848.044 24/05/30,02:33:33,19,10,1, 11.9,1,1, 16.452, 10552.947, 422.045, 52846.713 24/05/30,02:33:34,00,10,1, 11.9,1,1, 16.451, 10552.945, 422.045, 52846.713 24/05/30,02:33:34,01,10,1, 11.9,1,1, 16.451, 10552.044, 421.229, 52847.098 24/05/30,02:33:34,02,10,1, 11.9,1,1, 16.451, 10553.387, 421.264, 52848.024 24/05/30,02:33:34,03,10,1, 11.9,1,1, 16.451, 10552.933, 422.034, 52846.744 24/05/30,02:33:34,04,10,1, 11.9,1,1, 16.451, 10552.709, 420.839, 52847.937 24/05/30,02:33:34,05,10,1, 11.9,1,1, 16.451, 10553.742, 421.686, 52847.412 24/05/30,02:33:34,06,10,1, 11.9,1,1, 16.451, 10552.296, 421.427, 52846.318 24/05/30,02:33:34,07,10,1, 11.9,1,1, 16.451, 10552.852, 420.840, 52847.824 24/05/30,02:33:34,08,10,1, 11.9,1,1, 16.451, 10552.978, 421.786, 52846.432 24/05/30,02:33:34,09,10,1, 11.9,1,1, 16.451, 10552.076, 421.243, 52847.051 24/05/30,02:33:34,10,10,1, 11.9,1,1, 16.451, 10553.416, 421.236, 52848.017 24/05/30,02:33:34,11,10,1, 11.9,1,1, 16.451, 10552.967, 422.006, 52846.671 24/05/30,02:33:34,12,10,1, 11.9,1,1, 16.451, 10552.692, 420.851, 52847.960 24/05/30,02:33:34,13,10,1, 11.9,1,1, 16.451, 10553.713, 421.634, 52847.450 24/05/30,02:33:34,14,10,1, 11.9,1,1, 16.451, 10552.295, 421.412, 52846.424 24/05/30,02:33:34,15,10,1, 11.9,1,1, 16.451, 10552.819, 420.834, 52847.880 24/05/30,02:33:34,16,10,1, 11.9,1,1, 16.451, 10552.950, 421.786, 52846.439 24/05/30,02:33:34,17,10,1, 11.9,1,1, 16.451, 10552.051, 421.252, 52847.105 24/05/30,02:33:34,18,10,1, 11.9,1,1, 16.451, 10553.415, 421.281, 52848.023 24/05/30,02:33:34,19,10,1, 11.9,1,1, 16.451, 10552.913, 422.014, 52846.673 24/05/30,02:33:35,00,10,1, 11.9,1,1, 16.456, 10552.912, 422.014, 52846.673 24/05/30,02:33:35,01,10,1, 11.9,1,1, 16.456, 10552.141, 421.191, 52847.266 24/05/30,02:33:35,02,10,1, 11.9,1,1, 16.456, 10553.525, 421.320, 52847.996 24/05/30,02:33:35,03,10,1, 11.9,1,1, 16.456, 10552.926, 421.949, 52846.578 24/05/30,02:33:35,04,10,1, 11.9,1,1, 16.456, 10552.772, 420.849, 52848.011 24/05/30,02:33:35,05,10,1, 11.9,1,1, 16.456, 10553.667, 421.623, 52847.323 24/05/30,02:33:35,06,10,1, 11.9,1,1, 16.456, 10552.278, 421.370, 52846.504 24/05/30,02:33:35,07,10,1, 11.9,1,1, 16.456, 10552.949, 420.814, 52847.841 24/05/30,02:33:35,08,10,1, 11.9,1,1, 16.456, 10552.985, 421.850, 52846.374 24/05/30,02:33:35,09,10,1, 11.9,1,1, 16.456, 10552.116, 421.188, 52847.140 24/05/30,02:33:35,10,10,1, 11.9,1,1, 16.456, 10553.506, 421.301, 52848.023 24/05/30,02:33:35,11,10,1, 11.9,1,1, 16.456, 10552.916, 421.982, 52846.635 24/05/30,02:33:35,12,10,1, 11.9,1,1, 16.456, 10552.763, 420.828, 52848.014 24/05/30,02:33:35,13,10,1, 11.9,1,1, 16.456, 10553.698, 421.618, 52847.324 24/05/30,02:33:35,14,10,1, 11.9,1,1, 16.456, 10552.227, 421.377, 52846.444 24/05/30,02:33:35,15,10,1, 11.9,1,1, 16.456, 10552.908, 420.828, 52847.954 24/05/30,02:33:35,16,10,1, 11.9,1,1, 16.456, 10552.964, 421.830, 52846.380 24/05/30,02:33:35,17,10,1, 11.9,1,1, 16.456, 10552.162, 421.214, 52847.273 24/05/30,02:33:35,18,10,1, 11.9,1,1, 16.456, 10553.533, 421.307, 52847.925 24/05/30,02:33:35,19,10,1, 11.9,1,1, 16.456, 10552.863, 422.018, 52846.561 24/05/30,02:33:36,00,10,1, 11.9,1,1, 16.453, 10552.862, 422.018, 52846.561 24/05/30,02:33:36,01,10,1, 11.9,1,1, 16.453, 10552.208, 421.069, 52847.190 24/05/30,02:33:36,02,10,1, 11.9,1,1, 16.453, 10553.612, 421.381, 52847.949 24/05/30,02:33:36,03,10,1, 11.9,1,1, 16.453, 10552.892, 421.824, 52846.669 24/05/30,02:33:36,04,10,1, 11.9,1,1, 16.453, 10552.807, 420.855, 52848.030 24/05/30,02:33:36,05,10,1, 11.9,1,1, 16.453, 10553.574, 421.583, 52847.129 24/05/30,02:33:36,06,10,1, 11.9,1,1, 16.453, 10552.192, 421.325, 52846.380 24/05/30,02:33:36,07,10,1, 11.9,1,1, 16.453, 10552.905, 420.853, 52847.849 24/05/30,02:33:36,08,10,1, 11.9,1,1, 16.453, 10552.908, 421.912, 52846.409 24/05/30,02:33:36,09,10,1, 11.9,1,1, 16.453, 10552.187, 421.099, 52847.360 24/05/30,02:33:36,10,10,1, 11.9,1,1, 16.453, 10553.497, 421.344, 52847.986 24/05/30,02:33:36,11,10,1, 11.9,1,1, 16.453, 10552.914, 421.883, 52846.678 24/05/30,02:33:36,12,10,1, 11.9,1,1, 16.453, 10552.813, 420.805, 52848.106 24/05/30,02:33:36,13,10,1, 11.9,1,1, 16.453, 10553.529, 421.643, 52847.196 24/05/30,02:33:36,14,10,1, 11.9,1,1, 16.453, 10552.143, 421.305, 52846.378 24/05/30,02:33:36,15,10,1, 11.9,1,1, 16.453, 10552.863, 420.875, 52847.842 24/05/30,02:33:36,16,10,1, 11.9,1,1, 16.453, 10552.933, 421.862, 52846.361 24/05/30,02:33:36,17,10,1, 11.9,1,1, 16.453, 10552.190, 421.184, 52847.473 24/05/30,02:33:36,18,10,1, 11.9,1,1, 16.453, 10553.548, 421.308, 52847.975 24/05/30,02:33:36,19,10,1, 11.9,1,1, 16.453, 10552.858, 421.902, 52846.686 24/05/30,02:33:37,00,10,1, 11.9,1,1, 16.451, 10552.853, 421.902, 52846.686 24/05/30,02:33:37,01,10,1, 11.9,1,1, 16.451, 10552.241, 421.056, 52847.329 24/05/30,02:33:37,02,10,1, 11.9,1,1, 16.451, 10553.636, 421.462, 52847.994 24/05/30,02:33:37,03,10,1, 11.9,1,1, 16.451, 10552.836, 421.857, 52846.579 24/05/30,02:33:37,04,10,1, 11.9,1,1, 16.451, 10552.826, 420.797, 52847.970 24/05/30,02:33:37,05,10,1, 11.9,1,1, 16.451, 10553.552, 421.631, 52846.981 24/05/30,02:33:37,06,10,1, 11.9,1,1, 16.451, 10552.055, 421.314, 52846.401 24/05/30,02:33:37,07,10,1, 11.9,1,1, 16.451, 10552.865, 420.869, 52847.831 24/05/30,02:33:37,08,10,1, 11.9,1,1, 16.451, 10552.942, 421.983, 52846.455 24/05/30,02:33:37,09,10,1, 11.9,1,1, 16.451, 10552.229, 421.064, 52847.409 24/05/30,02:33:37,10,10,1, 11.9,1,1, 16.451, 10553.575, 421.401, 52847.966 24/05/30,02:33:37,11,10,1, 11.9,1,1, 16.451, 10552.855, 421.862, 52846.623 24/05/30,02:33:37,12,10,1, 11.9,1,1, 16.451, 10552.885, 420.764, 52847.962 24/05/30,02:33:37,13,10,1, 11.9,1,1, 16.451, 10553.511, 421.674, 52847.028 24/05/30,02:33:37,14,10,1, 11.9,1,1, 16.451, 10552.054, 421.257, 52846.410 24/05/30,02:33:37,15,10,1, 11.9,1,1, 16.451, 10552.918, 420.932, 52847.845 24/05/30,02:33:37,16,10,1, 11.9,1,1, 16.451, 10552.904, 421.917, 52846.372 24/05/30,02:33:37,17,10,1, 11.9,1,1, 16.451, 10552.279, 421.100, 52847.436 24/05/30,02:33:37,18,10,1, 11.9,1,1, 16.451, 10553.694, 421.380, 52847.888 24/05/30,02:33:37,19,10,1, 11.9,1,1, 16.451, 10552.852, 421.875, 52846.733 24/05/30,02:33:38,00,10,1, 11.9,1,1, 16.454, 10552.845, 421.875, 52846.733 24/05/30,02:33:38,01,10,1, 11.9,1,1, 16.454, 10552.299, 421.076, 52847.564 24/05/30,02:33:38,02,10,1, 11.9,1,1, 16.454, 10553.691, 421.499, 52847.967 24/05/30,02:33:38,03,10,1, 11.9,1,1, 16.454, 10552.746, 421.777, 52846.748 24/05/30,02:33:38,04,10,1, 11.9,1,1, 16.454, 10552.844, 420.783, 52848.023 24/05/30,02:33:38,05,10,1, 11.9,1,1, 16.454, 10553.383, 421.561, 52846.859 24/05/30,02:33:38,06,10,1, 11.9,1,1, 16.454, 10552.079, 421.262, 52846.503 24/05/30,02:33:38,07,10,1, 11.9,1,1, 16.454, 10552.953, 420.951, 52847.793 24/05/30,02:33:38,08,10,1, 11.9,1,1, 16.454, 10552.950, 421.979, 52846.424 24/05/30,02:33:38,09,10,1, 11.9,1,1, 16.454, 10552.354, 421.041, 52847.471 24/05/30,02:33:38,10,10,1, 11.9,1,1, 16.454, 10553.727, 421.469, 52847.887 24/05/30,02:33:38,11,10,1, 11.9,1,1, 16.454, 10552.804, 421.774, 52846.634 24/05/30,02:33:38,12,10,1, 11.9,1,1, 16.454, 10552.828, 420.757, 52847.930 24/05/30,02:33:38,13,10,1, 11.9,1,1, 16.454, 10553.408, 421.604, 52846.915 24/05/30,02:33:38,14,10,1, 11.9,1,1, 16.454, 10552.063, 421.257, 52846.405 24/05/30,02:33:38,15,10,1, 11.9,1,1, 16.454, 10553.006, 420.942, 52847.788 24/05/30,02:33:38,16,10,1, 11.9,1,1, 16.454, 10552.912, 421.933, 52846.383 24/05/30,02:33:38,17,10,1, 11.9,1,1, 16.454, 10552.409, 421.114, 52847.543 24/05/30,02:33:38,18,10,1, 11.9,1,1, 16.454, 10553.709, 421.442, 52847.948 24/05/30,02:33:38,19,10,1, 11.9,1,1, 16.454, 10552.853, 421.790, 52846.591 24/05/30,02:33:39,00,10,1, 11.8,1,1, 16.454, 10552.853, 421.790, 52846.591 24/05/30,02:33:39,01,10,1, 11.8,1,1, 16.454, 10552.412, 420.988, 52847.668 24/05/30,02:33:39,02,10,1, 11.8,1,1, 16.454, 10553.741, 421.496, 52847.890 24/05/30,02:33:39,03,10,1, 11.8,1,1, 16.454, 10552.796, 421.652, 52846.626 24/05/30,02:33:39,04,10,1, 11.8,1,1, 16.454, 10552.873, 420.723, 52847.895 24/05/30,02:33:39,05,10,1, 11.8,1,1, 16.454, 10553.282, 421.575, 52846.774 24/05/30,02:33:39,06,10,1, 11.8,1,1, 16.454, 10552.016, 421.232, 52846.612 24/05/30,02:33:39,07,10,1, 11.8,1,1, 16.454, 10552.991, 420.982, 52847.831 24/05/30,02:33:39,08,10,1, 11.8,1,1, 16.454, 10552.931, 421.999, 52846.518 24/05/30,02:33:39,09,10,1, 11.8,1,1, 16.454, 10552.416, 421.013, 52847.713 24/05/30,02:33:39,10,10,1, 11.8,1,1, 16.454, 10553.719, 421.476, 52847.860 24/05/30,02:33:39,11,10,1, 11.8,1,1, 16.454, 10552.773, 421.653, 52846.624 24/05/30,02:33:39,12,10,1, 11.8,1,1, 16.454, 10552.843, 420.720, 52847.880 24/05/30,02:33:39,13,10,1, 11.8,1,1, 16.454, 10553.307, 421.604, 52846.618 24/05/30,02:33:39,14,10,1, 11.8,1,1, 16.454, 10552.056, 421.203, 52846.559 24/05/30,02:33:39,15,10,1, 11.8,1,1, 16.454, 10552.998, 421.004, 52847.784 24/05/30,02:33:39,16,10,1, 11.8,1,1, 16.454, 10552.878, 421.884, 52846.442 24/05/30,02:33:39,17,10,1, 11.8,1,1, 16.454, 10552.457, 421.058, 52847.791 24/05/30,02:33:39,18,10,1, 11.8,1,1, 16.454, 10553.706, 421.377, 52847.754 24/05/30,02:33:39,19,10,1, 11.8,1,1, 16.454, 10552.788, 421.707, 52846.630 24/05/30,02:33:40,00,10,1, 11.9,1,1, 16.451, 10552.787, 421.707, 52846.630 24/05/30,02:33:40,01,10,1, 11.9,1,1, 16.451, 10552.534, 420.968, 52847.691 24/05/30,02:33:40,02,10,1, 11.9,1,1, 16.451, 10553.793, 421.502, 52847.937 24/05/30,02:33:40,03,10,1, 11.9,1,1, 16.451, 10552.701, 421.643, 52846.636 24/05/30,02:33:40,04,10,1, 11.9,1,1, 16.451, 10552.835, 420.663, 52847.849 24/05/30,02:33:40,05,10,1, 11.9,1,1, 16.451, 10553.262, 421.681, 52846.601 24/05/30,02:33:40,06,10,1, 11.9,1,1, 16.451, 10552.048, 421.166, 52846.589 24/05/30,02:33:40,07,10,1, 11.9,1,1, 16.451, 10553.086, 420.980, 52847.810 24/05/30,02:33:40,08,10,1, 11.9,1,1, 16.451, 10552.915, 421.966, 52846.552 24/05/30,02:33:40,09,10,1, 11.9,1,1, 16.451, 10552.536, 420.997, 52847.716 24/05/30,02:33:40,10,10,1, 11.9,1,1, 16.451, 10553.707, 421.442, 52847.742 24/05/30,02:33:40,11,10,1, 11.9,1,1, 16.451, 10552.707, 421.685, 52846.549 24/05/30,02:33:40,12,10,1, 11.9,1,1, 16.451, 10552.838, 420.652, 52847.753 24/05/30,02:33:40,13,10,1, 11.9,1,1, 16.451, 10553.296, 421.689, 52846.739 24/05/30,02:33:40,14,10,1, 11.9,1,1, 16.451, 10552.001, 421.126, 52846.526 24/05/30,02:33:40,15,10,1, 11.9,1,1, 16.451, 10553.090, 421.048, 52847.654 24/05/30,02:33:40,16,10,1, 11.9,1,1, 16.451, 10552.926, 421.916, 52846.505 24/05/30,02:33:40,17,10,1, 11.9,1,1, 16.451, 10552.592, 421.081, 52847.761 24/05/30,02:33:40,18,10,1, 11.9,1,1, 16.451, 10553.758, 421.404, 52847.736 24/05/30,02:33:40,19,10,1, 11.9,1,1, 16.451, 10552.753, 421.684, 52846.674 24/05/30,02:33:41,00,09,1, 12.0,1,1, 16.454, 10552.745, 421.684, 52846.674 24/05/30,02:33:41,01,09,1, 12.0,1,1, 16.454, 10552.583, 420.994, 52847.787 24/05/30,02:33:41,02,09,1, 12.0,1,1, 16.454, 10553.750, 421.455, 52847.853 24/05/30,02:33:41,03,09,1, 12.0,1,1, 16.454, 10552.664, 421.593, 52846.687 24/05/30,02:33:41,04,09,1, 12.0,1,1, 16.454, 10552.829, 420.633, 52847.838 24/05/30,02:33:41,05,09,1, 12.0,1,1, 16.454, 10553.172, 421.653, 52846.498 24/05/30,02:33:41,06,09,1, 12.0,1,1, 16.454, 10552.089, 421.141, 52846.569 24/05/30,02:33:41,07,09,1, 12.0,1,1, 16.454, 10553.123, 421.066, 52847.834 24/05/30,02:33:41,08,09,1, 12.0,1,1, 16.454, 10552.892, 421.907, 52846.400 24/05/30,02:33:41,09,09,1, 12.0,1,1, 16.454, 10552.614, 420.957, 52847.763 24/05/30,02:33:41,10,09,1, 12.0,1,1, 16.454, 10553.753, 421.424, 52847.725 24/05/30,02:33:41,11,09,1, 12.0,1,1, 16.454, 10552.637, 421.595, 52846.661 24/05/30,02:33:41,12,09,1, 12.0,1,1, 16.454, 10552.810, 420.601, 52847.739 24/05/30,02:33:41,13,09,1, 12.0,1,1, 16.454, 10553.193, 421.671, 52846.630 24/05/30,02:33:41,14,09,1, 12.0,1,1, 16.454, 10552.013, 421.114, 52846.660 24/05/30,02:33:41,15,09,1, 12.0,1,1, 16.454, 10553.125, 421.077, 52847.859 24/05/30,02:33:41,16,09,1, 12.0,1,1, 16.454, 10552.908, 421.895, 52846.491 24/05/30,02:33:41,17,09,1, 12.0,1,1, 16.454, 10552.638, 421.006, 52847.847 24/05/30,02:33:41,18,09,1, 12.0,1,1, 16.454, 10553.739, 421.405, 52847.656 24/05/30,02:33:41,19,09,1, 12.0,1,1, 16.454, 10552.663, 421.640, 52846.604 24/05/30,02:33:42,00,09,1, 11.9,1,1, 16.454, 10552.661, 421.640, 52846.604 24/05/30,02:33:42,01,09,1, 11.9,1,1, 16.454, 10552.901, 420.961, 52847.817 24/05/30,02:33:42,02,09,1, 11.9,1,1, 16.454, 10553.452, 421.409, 52847.287 24/05/30,02:33:42,03,09,1, 11.9,1,1, 16.454, 10552.754, 421.628, 52847.017 24/05/30,02:33:42,04,09,1, 11.9,1,1, 16.454, 10552.890, 420.508, 52847.390 24/05/30,02:33:42,05,09,1, 11.9,1,1, 16.454, 10552.909, 421.720, 52846.596 24/05/30,02:33:42,06,09,1, 11.9,1,1, 16.454, 10552.313, 421.156, 52847.094 24/05/30,02:33:42,07,09,1, 11.9,1,1, 16.454, 10553.062, 421.049, 52847.419 24/05/30,02:33:42,08,09,1, 11.9,1,1, 16.454, 10552.915, 421.952, 52847.001 24/05/30,02:33:42,09,09,1, 11.9,1,1, 16.454, 10552.881, 420.951, 52847.894 24/05/30,02:33:42,10,09,1, 11.9,1,1, 16.454, 10553.466, 421.387, 52847.340 24/05/30,02:33:42,11,09,1, 11.9,1,1, 16.454, 10552.818, 421.654, 52847.181 24/05/30,02:33:42,12,09,1, 11.9,1,1, 16.454, 10552.851, 420.536, 52847.450 24/05/30,02:33:42,13,09,1, 11.9,1,1, 16.454, 10552.904, 421.716, 52846.602 24/05/30,02:33:42,14,09,1, 11.9,1,1, 16.454, 10552.278, 421.104, 52847.132 24/05/30,02:33:42,15,09,1, 11.9,1,1, 16.454, 10553.025, 421.048, 52847.463 24/05/30,02:33:42,16,09,1, 11.9,1,1, 16.454, 10552.878, 421.955, 52847.015 24/05/30,02:33:42,17,09,1, 11.9,1,1, 16.454, 10552.874, 420.972, 52847.961 24/05/30,02:33:42,18,09,1, 11.9,1,1, 16.454, 10553.431, 421.397, 52847.240 24/05/30,02:33:42,19,09,1, 11.9,1,1, 16.454, 10552.803, 421.602, 52847.049 24/05/30,02:33:43,00,09,1, 11.9,1,1, 16.455, 10552.795, 421.602, 52847.049 24/05/30,02:33:43,01,09,1, 11.9,1,1, 16.455, 10552.986, 420.909, 52847.810 24/05/30,02:33:43,02,09,1, 11.9,1,1, 16.455, 10553.404, 421.332, 52847.149 24/05/30,02:33:43,03,09,1, 11.9,1,1, 16.455, 10552.805, 421.618, 52847.160 24/05/30,02:33:43,04,09,1, 11.9,1,1, 16.455, 10552.826, 420.495, 52847.174 24/05/30,02:33:43,05,09,1, 11.9,1,1, 16.455, 10552.915, 421.784, 52846.611 24/05/30,02:33:43,06,09,1, 11.9,1,1, 16.455, 10552.385, 421.114, 52847.188 24/05/30,02:33:43,07,09,1, 11.9,1,1, 16.455, 10553.058, 421.047, 52847.302 24/05/30,02:33:43,08,09,1, 11.9,1,1, 16.455, 10552.944, 421.947, 52847.119 24/05/30,02:33:43,09,09,1, 11.9,1,1, 16.455, 10552.959, 420.932, 52847.835 24/05/30,02:33:43,10,09,1, 11.9,1,1, 16.455, 10553.426, 421.369, 52847.209 24/05/30,02:33:43,11,09,1, 11.9,1,1, 16.455, 10552.765, 421.592, 52847.125 24/05/30,02:33:43,12,09,1, 11.9,1,1, 16.455, 10552.895, 420.563, 52847.299 24/05/30,02:33:43,13,09,1, 11.9,1,1, 16.455, 10552.852, 421.749, 52846.593 24/05/30,02:33:43,14,09,1, 11.9,1,1, 16.455, 10552.329, 421.165, 52847.260 24/05/30,02:33:43,15,09,1, 11.9,1,1, 16.455, 10553.085, 421.056, 52847.364 24/05/30,02:33:43,16,09,1, 11.9,1,1, 16.455, 10552.995, 422.005, 52847.191 24/05/30,02:33:43,17,09,1, 11.9,1,1, 16.455, 10552.960, 420.874, 52847.949 24/05/30,02:33:43,18,09,1, 11.9,1,1, 16.455, 10553.489, 421.412, 52847.207 24/05/30,02:33:43,19,09,1, 11.9,1,1, 16.455, 10552.732, 421.513, 52847.016 24/05/30,02:33:44,00,09,1, 11.9,1,1, 16.453, 10552.728, 421.513, 52847.016 24/05/30,02:33:44,01,09,1, 11.9,1,1, 16.453, 10553.007, 420.873, 52847.999 24/05/30,02:33:44,02,09,1, 11.9,1,1, 16.453, 10553.413, 421.383, 52847.109 24/05/30,02:33:44,03,09,1, 11.9,1,1, 16.453, 10552.701, 421.529, 52847.118 24/05/30,02:33:44,04,09,1, 11.9,1,1, 16.453, 10552.882, 420.546, 52847.304 24/05/30,02:33:44,05,09,1, 11.9,1,1, 16.453, 10552.820, 421.749, 52846.459 24/05/30,02:33:44,06,09,1, 11.9,1,1, 16.453, 10552.370, 421.109, 52847.253 24/05/30,02:33:44,07,09,1, 11.9,1,1, 16.453, 10553.160, 421.075, 52847.397 24/05/30,02:33:44,08,09,1, 11.9,1,1, 16.453, 10552.910, 422.008, 52846.989 24/05/30,02:33:44,09,09,1, 11.9,1,1, 16.453, 10553.025, 420.832, 52847.953 24/05/30,02:33:44,10,09,1, 11.9,1,1, 16.453, 10553.450, 421.411, 52847.046 24/05/30,02:33:44,11,09,1, 11.9,1,1, 16.453, 10552.662, 421.486, 52847.025 24/05/30,02:33:44,12,09,1, 11.9,1,1, 16.453, 10552.866, 420.656, 52847.384 24/05/30,02:33:44,13,09,1, 11.9,1,1, 16.453, 10552.810, 421.730, 52846.396 24/05/30,02:33:44,14,09,1, 11.9,1,1, 16.453, 10552.379, 421.154, 52847.322 24/05/30,02:33:44,15,09,1, 11.9,1,1, 16.453, 10553.138, 421.022, 52847.325 24/05/30,02:33:44,16,09,1, 11.9,1,1, 16.453, 10552.921, 421.994, 52847.024 24/05/30,02:33:44,17,09,1, 11.9,1,1, 16.453, 10553.015, 420.753, 52847.917 24/05/30,02:33:44,18,09,1, 11.9,1,1, 16.453, 10553.511, 421.440, 52847.198 24/05/30,02:33:44,19,09,1, 11.9,1,1, 16.453, 10552.603, 421.423, 52847.069 24/05/30,02:33:45,00,08,1, 11.8,1,1, 16.454, 10552.595, 421.423, 52847.069 24/05/30,02:33:45,01,08,1, 11.8,1,1, 16.454, 10553.035, 420.789, 52847.940 24/05/30,02:33:45,02,08,1, 11.8,1,1, 16.454, 10553.485, 421.461, 52847.126 24/05/30,02:33:45,03,08,1, 11.8,1,1, 16.454, 10552.564, 421.418, 52846.950 24/05/30,02:33:45,04,08,1, 11.8,1,1, 16.454, 10552.903, 420.612, 52847.371 24/05/30,02:33:45,05,08,1, 11.8,1,1, 16.454, 10552.760, 421.686, 52846.449 24/05/30,02:33:45,06,08,1, 11.8,1,1, 16.454, 10552.370, 421.193, 52847.412 24/05/30,02:33:45,07,08,1, 11.8,1,1, 16.454, 10553.142, 421.042, 52847.387 24/05/30,02:33:45,08,08,1, 11.8,1,1, 16.454, 10552.893, 422.041, 52847.019 24/05/30,02:33:45,09,08,1, 11.8,1,1, 16.454, 10552.980, 420.744, 52847.904 24/05/30,02:33:45,10,08,1, 11.8,1,1, 16.454, 10553.461, 421.515, 52847.008 24/05/30,02:33:45,11,08,1, 11.8,1,1, 16.454, 10552.586, 421.433, 52846.988 24/05/30,02:33:45,12,08,1, 11.8,1,1, 16.454, 10552.890, 420.657, 52847.428 24/05/30,02:33:45,13,08,1, 11.8,1,1, 16.454, 10552.755, 421.656, 52846.332 24/05/30,02:33:45,14,08,1, 11.8,1,1, 16.454, 10552.382, 421.206, 52847.472 24/05/30,02:33:45,15,08,1, 11.8,1,1, 16.454, 10553.277, 421.032, 52847.543 24/05/30,02:33:45,16,08,1, 11.8,1,1, 16.454, 10552.936, 422.029, 52847.123 24/05/30,02:33:45,17,08,1, 11.8,1,1, 16.454, 10552.992, 420.756, 52847.935 24/05/30,02:33:45,18,08,1, 11.8,1,1, 16.454, 10553.444, 421.440, 52847.077 24/05/30,02:33:45,19,08,1, 11.8,1,1, 16.454, 10552.560, 421.470, 52847.040 24/05/30,02:33:46,00,08,1, 11.9,1,1, 16.453, 10552.553, 421.470, 52847.040 24/05/30,02:33:46,01,08,1, 11.9,1,1, 16.453, 10552.989, 420.735, 52847.966 24/05/30,02:33:46,02,08,1, 11.9,1,1, 16.453, 10553.430, 421.527, 52847.011 24/05/30,02:33:46,03,08,1, 11.9,1,1, 16.453, 10552.515, 421.363, 52846.890 24/05/30,02:33:46,04,08,1, 11.9,1,1, 16.453, 10552.905, 420.672, 52847.431 24/05/30,02:33:46,05,08,1, 11.9,1,1, 16.453, 10552.796, 421.747, 52846.456 24/05/30,02:33:46,06,08,1, 11.9,1,1, 16.453, 10552.398, 421.158, 52847.431 24/05/30,02:33:46,07,08,1, 11.9,1,1, 16.453, 10553.258, 421.085, 52847.375 24/05/30,02:33:46,08,08,1, 11.9,1,1, 16.453, 10552.973, 421.976, 52847.122 24/05/30,02:33:46,09,08,1, 11.9,1,1, 16.453, 10553.021, 420.719, 52847.951 24/05/30,02:33:46,10,08,1, 11.9,1,1, 16.453, 10553.454, 421.460, 52846.994 24/05/30,02:33:46,11,08,1, 11.9,1,1, 16.453, 10552.518, 421.395, 52846.985 24/05/30,02:33:46,12,08,1, 11.9,1,1, 16.453, 10552.896, 420.619, 52847.362 24/05/30,02:33:46,13,08,1, 11.9,1,1, 16.453, 10552.772, 421.716, 52846.280 24/05/30,02:33:46,14,08,1, 11.9,1,1, 16.453, 10552.391, 421.057, 52847.391 24/05/30,02:33:46,15,08,1, 11.9,1,1, 16.453, 10553.249, 421.160, 52847.360 24/05/30,02:33:46,16,08,1, 11.9,1,1, 16.453, 10552.915, 421.951, 52847.090 24/05/30,02:33:46,17,08,1, 11.9,1,1, 16.453, 10553.039, 420.804, 52848.034 24/05/30,02:33:46,18,08,1, 11.9,1,1, 16.453, 10553.408, 421.414, 52846.935 24/05/30,02:33:46,19,08,1, 11.9,1,1, 16.453, 10552.548, 421.481, 52847.054 24/05/30,02:33:47,00,09,1, 11.9,1,1, 16.449, 10552.545, 421.481, 52847.054 24/05/30,02:33:47,01,09,1, 11.9,1,1, 16.449, 10553.043, 420.806, 52848.041 24/05/30,02:33:47,02,09,1, 11.9,1,1, 16.449, 10553.404, 421.423, 52846.945 24/05/30,02:33:47,03,09,1, 11.9,1,1, 16.449, 10552.500, 421.448, 52846.906 24/05/30,02:33:47,04,09,1, 11.9,1,1, 16.449, 10552.847, 420.593, 52847.382 24/05/30,02:33:47,05,09,1, 11.9,1,1, 16.449, 10552.824, 421.788, 52846.374 24/05/30,02:33:47,06,09,1, 11.9,1,1, 16.449, 10552.393, 421.054, 52847.384 24/05/30,02:33:47,07,09,1, 11.9,1,1, 16.449, 10553.328, 421.183, 52847.536 24/05/30,02:33:47,08,09,1, 11.9,1,1, 16.449, 10552.887, 421.850, 52846.890 24/05/30,02:33:47,09,09,1, 11.9,1,1, 16.449, 10553.034, 420.791, 52847.960 24/05/30,02:33:47,10,09,1, 11.9,1,1, 16.449, 10553.423, 421.393, 52846.999 24/05/30,02:33:47,11,09,1, 11.9,1,1, 16.449, 10552.479, 421.372, 52846.777 24/05/30,02:33:47,12,09,1, 11.9,1,1, 16.449, 10552.892, 420.601, 52847.394 24/05/30,02:33:47,13,09,1, 11.9,1,1, 16.449, 10552.803, 421.817, 52846.427 24/05/30,02:33:47,14,09,1, 11.9,1,1, 16.449, 10552.414, 421.031, 52847.344 24/05/30,02:33:47,15,09,1, 11.9,1,1, 16.449, 10553.353, 421.210, 52847.529 24/05/30,02:33:47,16,09,1, 11.9,1,1, 16.449, 10552.924, 421.834, 52846.997 24/05/30,02:33:47,17,09,1, 11.9,1,1, 16.449, 10553.078, 420.853, 52848.071 24/05/30,02:33:47,18,09,1, 11.9,1,1, 16.449, 10553.405, 421.386, 52846.872 24/05/30,02:33:47,19,09,1, 11.9,1,1, 16.449, 10552.490, 421.467, 52846.916 24/05/30,02:33:48,00,09,1, 11.9,1,1, 16.451, 10552.486, 421.467, 52846.916 24/05/30,02:33:48,01,09,1, 11.9,1,1, 16.451, 10553.060, 420.795, 52848.033 24/05/30,02:33:48,02,09,1, 11.9,1,1, 16.451, 10553.377, 421.410, 52846.975 24/05/30,02:33:48,03,09,1, 11.9,1,1, 16.451, 10552.466, 421.408, 52846.972 24/05/30,02:33:48,04,09,1, 11.9,1,1, 16.451, 10552.901, 420.583, 52847.378 24/05/30,02:33:48,05,09,1, 11.9,1,1, 16.451, 10552.864, 421.857, 52846.409 24/05/30,02:33:48,06,09,1, 11.9,1,1, 16.451, 10552.430, 421.062, 52847.411 24/05/30,02:33:48,07,09,1, 11.9,1,1, 16.451, 10553.409, 421.173, 52847.571 24/05/30,02:33:48,08,09,1, 11.9,1,1, 16.451, 10552.867, 421.860, 52846.959 24/05/30,02:33:48,09,09,1, 11.9,1,1, 16.451, 10553.048, 420.832, 52848.084 24/05/30,02:33:48,10,09,1, 11.9,1,1, 16.451, 10553.454, 421.413, 52846.890 24/05/30,02:33:48,11,09,1, 11.9,1,1, 16.451, 10552.458, 421.380, 52846.875 24/05/30,02:33:48,12,09,1, 11.9,1,1, 16.451, 10552.845, 420.650, 52847.377 24/05/30,02:33:48,13,09,1, 11.9,1,1, 16.451, 10552.821, 421.798, 52846.441 24/05/30,02:33:48,14,09,1, 11.9,1,1, 16.451, 10552.364, 421.037, 52847.411 24/05/30,02:33:48,15,09,1, 11.9,1,1, 16.451, 10553.349, 421.171, 52847.680 24/05/30,02:33:48,16,09,1, 11.9,1,1, 16.451, 10552.965, 421.905, 52847.036 24/05/30,02:33:48,17,09,1, 11.9,1,1, 16.451, 10552.989, 420.704, 52847.906 24/05/30,02:33:48,18,09,1, 11.9,1,1, 16.451, 10553.494, 421.470, 52846.960 24/05/30,02:33:48,19,09,1, 11.9,1,1, 16.451, 10552.496, 421.358, 52846.802 24/05/30,02:33:49,00,09,1, 12.0,1,1, 16.453, 10552.495, 421.358, 52846.802 24/05/30,02:33:49,01,09,1, 12.0,1,1, 16.453, 10552.961, 420.701, 52847.945 24/05/30,02:33:49,02,09,1, 12.0,1,1, 16.453, 10553.475, 421.489, 52846.991 24/05/30,02:33:49,03,09,1, 12.0,1,1, 16.453, 10552.444, 421.274, 52846.769 24/05/30,02:33:49,04,09,1, 12.0,1,1, 16.453, 10552.921, 420.686, 52847.431 24/05/30,02:33:49,05,09,1, 12.0,1,1, 16.453, 10552.852, 421.753, 52846.497 24/05/30,02:33:49,06,09,1, 12.0,1,1, 16.453, 10552.411, 421.107, 52847.452 24/05/30,02:33:49,07,09,1, 12.0,1,1, 16.453, 10553.400, 421.148, 52847.653 24/05/30,02:33:49,08,09,1, 12.0,1,1, 16.453, 10552.995, 421.958, 52847.080 24/05/30,02:33:49,09,09,1, 12.0,1,1, 16.453, 10552.955, 420.706, 52847.842 24/05/30,02:33:49,10,09,1, 12.0,1,1, 16.453, 10553.495, 421.516, 52847.056 24/05/30,02:33:49,11,09,1, 12.0,1,1, 16.453, 10552.477, 421.264, 52846.781 24/05/30,02:33:49,12,09,1, 12.0,1,1, 16.453, 10552.920, 420.688, 52847.477 24/05/30,02:33:49,13,09,1, 12.0,1,1, 16.453, 10552.837, 421.762, 52846.432 24/05/30,02:33:49,14,09,1, 12.0,1,1, 16.453, 10552.455, 421.111, 52847.402 24/05/30,02:33:49,15,09,1, 12.0,1,1, 16.453, 10553.422, 421.132, 52847.637 24/05/30,02:33:49,16,09,1, 12.0,1,1, 16.453, 10552.959, 421.945, 52847.051 24/05/30,02:33:49,17,09,1, 12.0,1,1, 16.453, 10552.977, 420.669, 52847.839 24/05/30,02:33:49,18,09,1, 12.0,1,1, 16.453, 10553.469, 421.507, 52847.072 24/05/30,02:33:49,19,09,1, 12.0,1,1, 16.453, 10552.431, 421.289, 52846.674 24/05/30,02:33:50,00,10,1, 12.0,1,1, 16.451, 10552.428, 421.289, 52846.674 24/05/30,02:33:50,01,10,1, 12.0,1,1, 16.451, 10553.131, 420.799, 52848.898 24/05/30,02:33:50,02,10,1, 12.0,1,1, 16.451, 10553.661, 421.354, 52846.465 24/05/30,02:33:50,03,10,1, 12.0,1,1, 16.451, 10551.990, 421.336, 52846.562 24/05/30,02:33:50,04,10,1, 12.0,1,1, 16.451, 10553.360, 420.767, 52848.120 24/05/30,02:33:50,05,10,1, 12.0,1,1, 16.451, 10552.658, 421.631, 52845.611 24/05/30,02:33:50,06,10,1, 12.0,1,1, 16.451, 10552.197, 421.154, 52847.902 24/05/30,02:33:50,07,10,1, 12.0,1,1, 16.451, 10553.844, 421.181, 52847.822 24/05/30,02:33:50,08,10,1, 12.0,1,1, 16.451, 10552.493, 421.742, 52846.216 24/05/30,02:33:50,09,10,1, 12.0,1,1, 16.451, 10553.211, 420.856, 52848.824 24/05/30,02:33:50,10,10,1, 12.0,1,1, 16.451, 10553.597, 421.359, 52846.426 24/05/30,02:33:50,11,10,1, 12.0,1,1, 16.451, 10552.043, 421.385, 52846.646 24/05/30,02:33:50,12,10,1, 12.0,1,1, 16.451, 10553.339, 420.703, 52848.121 24/05/30,02:33:50,13,10,1, 12.0,1,1, 16.451, 10552.660, 421.657, 52845.631 24/05/30,02:33:50,14,10,1, 12.0,1,1, 16.451, 10552.220, 421.091, 52847.910 24/05/30,02:33:50,15,10,1, 12.0,1,1, 16.451, 10553.936, 421.181, 52847.816 24/05/30,02:33:50,16,10,1, 12.0,1,1, 16.451, 10552.513, 421.713, 52846.136 24/05/30,02:33:50,17,10,1, 12.0,1,1, 16.451, 10553.222, 420.887, 52848.857 24/05/30,02:33:50,18,10,1, 12.0,1,1, 16.451, 10553.604, 421.278, 52846.426 24/05/30,02:33:50,19,10,1, 12.0,1,1, 16.451, 10551.994, 421.410, 52846.629 24/05/30,02:33:51,00,10,1, 11.9,1,1, 16.450, 10551.994, 421.410, 52846.629 24/05/30,02:33:51,01,10,1, 11.9,1,1, 16.450, 10553.174, 420.884, 52848.797 24/05/30,02:33:51,02,10,1, 11.9,1,1, 16.450, 10553.650, 421.245, 52846.344 24/05/30,02:33:51,03,10,1, 11.9,1,1, 16.450, 10551.999, 421.381, 52846.612 24/05/30,02:33:51,04,10,1, 11.9,1,1, 16.450, 10553.328, 420.653, 52848.144 24/05/30,02:33:51,05,10,1, 11.9,1,1, 16.450, 10552.656, 421.693, 52845.488 24/05/30,02:33:51,06,10,1, 11.9,1,1, 16.450, 10552.270, 421.108, 52847.940 24/05/30,02:33:51,07,10,1, 11.9,1,1, 16.450, 10553.848, 421.144, 52847.736 24/05/30,02:33:51,08,10,1, 11.9,1,1, 16.450, 10552.518, 421.753, 52846.171 24/05/30,02:33:51,09,10,1, 11.9,1,1, 16.450, 10553.220, 420.810, 52848.729 24/05/30,02:33:51,10,10,1, 11.9,1,1, 16.450, 10553.647, 421.287, 52846.471 24/05/30,02:33:51,11,10,1, 11.9,1,1, 16.450, 10552.015, 421.298, 52846.676 24/05/30,02:33:51,12,10,1, 11.9,1,1, 16.450, 10553.329, 420.702, 52848.100 24/05/30,02:33:51,13,10,1, 11.9,1,1, 16.450, 10552.622, 421.596, 52845.558 24/05/30,02:33:51,14,10,1, 11.9,1,1, 16.450, 10552.249, 421.108, 52848.073 24/05/30,02:33:51,15,10,1, 11.9,1,1, 16.450, 10553.831, 421.098, 52847.710 24/05/30,02:33:51,16,10,1, 11.9,1,1, 16.450, 10552.541, 421.754, 52846.305 24/05/30,02:33:51,17,10,1, 11.9,1,1, 16.450, 10553.194, 420.758, 52848.820 24/05/30,02:33:51,18,10,1, 11.9,1,1, 16.450, 10553.632, 421.370, 52846.512 24/05/30,02:33:51,19,10,1, 11.9,1,1, 16.450, 10551.959, 421.220, 52846.481 24/05/30,02:33:52,00,10,1, 12.0,1,1, 16.452, 10551.952, 421.220, 52846.481 24/05/30,02:33:52,01,10,1, 12.0,1,1, 16.452, 10553.217, 420.729, 52848.749 24/05/30,02:33:52,02,10,1, 12.0,1,1, 16.452, 10553.593, 421.403, 52846.425 24/05/30,02:33:52,03,10,1, 12.0,1,1, 16.452, 10552.052, 421.261, 52846.591 24/05/30,02:33:52,04,10,1, 12.0,1,1, 16.452, 10553.364, 420.777, 52848.311 24/05/30,02:33:52,05,10,1, 12.0,1,1, 16.452, 10552.609, 421.591, 52845.541 24/05/30,02:33:52,06,10,1, 12.0,1,1, 16.452, 10552.273, 421.176, 52847.908 24/05/30,02:33:52,07,10,1, 12.0,1,1, 16.452, 10553.870, 421.130, 52847.777 24/05/30,02:33:52,08,10,1, 12.0,1,1, 16.452, 10552.557, 421.763, 52846.267 24/05/30,02:33:52,09,10,1, 12.0,1,1, 16.452, 10553.188, 420.790, 52848.803 24/05/30,02:33:52,10,10,1, 12.0,1,1, 16.452, 10553.643, 421.352, 52846.462 24/05/30,02:33:52,11,10,1, 12.0,1,1, 16.452, 10552.029, 421.284, 52846.588 24/05/30,02:33:52,12,10,1, 12.0,1,1, 16.452, 10553.330, 420.661, 52848.158 24/05/30,02:33:52,13,10,1, 12.0,1,1, 16.452, 10552.626, 421.592, 52845.569 24/05/30,02:33:52,14,10,1, 12.0,1,1, 16.452, 10552.233, 421.125, 52847.987 24/05/30,02:33:52,15,10,1, 12.0,1,1, 16.452, 10553.833, 421.145, 52847.796 24/05/30,02:33:52,16,10,1, 12.0,1,1, 16.452, 10552.513, 421.723, 52846.236 24/05/30,02:33:52,17,10,1, 12.0,1,1, 16.452, 10553.255, 420.811, 52848.864 24/05/30,02:33:52,18,10,1, 12.0,1,1, 16.452, 10553.611, 421.282, 52846.326 24/05/30,02:33:52,19,10,1, 12.0,1,1, 16.452, 10552.081, 421.331, 52846.672 24/05/30,02:33:53,00,10,1, 11.8,1,1, 16.448, 10552.077, 421.331, 52846.672 24/05/30,02:33:53,01,10,1, 11.8,1,1, 16.448, 10553.232, 420.857, 52848.823 24/05/30,02:33:53,02,10,1, 11.8,1,1, 16.448, 10553.597, 421.237, 52846.426 24/05/30,02:33:53,03,10,1, 11.8,1,1, 16.448, 10552.068, 421.326, 52846.622 24/05/30,02:33:53,04,10,1, 11.8,1,1, 16.448, 10553.301, 420.605, 52847.985 24/05/30,02:33:53,05,10,1, 11.8,1,1, 16.448, 10552.720, 421.634, 52845.567 24/05/30,02:33:53,06,10,1, 11.8,1,1, 16.448, 10552.218, 421.000, 52847.779 24/05/30,02:33:53,07,10,1, 11.8,1,1, 16.448, 10553.877, 421.132, 52847.750 24/05/30,02:33:53,08,10,1, 11.8,1,1, 16.448, 10552.529, 421.690, 52846.202 24/05/30,02:33:53,09,10,1, 11.8,1,1, 16.448, 10553.226, 420.811, 52848.789 24/05/30,02:33:53,10,10,1, 11.8,1,1, 16.448, 10553.625, 421.296, 52846.438 24/05/30,02:33:53,11,10,1, 11.8,1,1, 16.448, 10552.067, 421.280, 52846.679 24/05/30,02:33:53,12,10,1, 11.8,1,1, 16.448, 10553.312, 420.643, 52848.055 24/05/30,02:33:53,13,10,1, 11.8,1,1, 16.448, 10552.693, 421.639, 52845.682 24/05/30,02:33:53,14,10,1, 11.8,1,1, 16.448, 10552.236, 421.081, 52847.922 24/05/30,02:33:53,15,10,1, 11.8,1,1, 16.448, 10553.807, 421.079, 52847.710 24/05/30,02:33:53,16,10,1, 11.8,1,1, 16.448, 10552.593, 421.713, 52846.272 24/05/30,02:33:53,17,10,1, 11.8,1,1, 16.448, 10553.173, 420.796, 52848.775 24/05/30,02:33:53,18,10,1, 11.8,1,1, 16.448, 10553.611, 421.314, 52846.509 24/05/30,02:33:53,19,10,1, 11.8,1,1, 16.448, 10551.994, 421.227, 52846.615 24/05/30,02:33:54,00,09,1, 11.9,1,1, 16.455, 10551.986, 421.227, 52846.615 24/05/30,02:33:54,01,09,1, 11.9,1,1, 16.455, 10553.176, 420.669, 52848.682 24/05/30,02:33:54,02,09,1, 11.9,1,1, 16.455, 10553.626, 421.349, 52846.574 24/05/30,02:33:54,03,09,1, 11.9,1,1, 16.455, 10552.046, 421.232, 52846.684 24/05/30,02:33:54,04,09,1, 11.9,1,1, 16.455, 10553.336, 420.724, 52848.093 24/05/30,02:33:54,05,09,1, 11.9,1,1, 16.455, 10552.669, 421.525, 52845.635 24/05/30,02:33:54,06,09,1, 11.9,1,1, 16.455, 10552.308, 421.147, 52848.027 24/05/30,02:33:54,07,09,1, 11.9,1,1, 16.455, 10553.820, 421.061, 52847.736 24/05/30,02:33:54,08,09,1, 11.9,1,1, 16.455, 10552.593, 421.773, 52846.365 24/05/30,02:33:54,09,09,1, 11.9,1,1, 16.455, 10553.214, 420.732, 52848.725 24/05/30,02:33:54,10,09,1, 11.9,1,1, 16.455, 10553.653, 421.362, 52846.537 24/05/30,02:33:54,11,09,1, 11.9,1,1, 16.455, 10552.075, 421.251, 52846.695 24/05/30,02:33:54,12,09,1, 11.9,1,1, 16.455, 10553.290, 420.706, 52848.006 24/05/30,02:33:54,13,09,1, 11.9,1,1, 16.455, 10552.694, 421.581, 52845.616 24/05/30,02:33:54,14,09,1, 11.9,1,1, 16.455, 10552.269, 421.109, 52847.879 24/05/30,02:33:54,15,09,1, 11.9,1,1, 16.455, 10553.794, 421.137, 52847.659 24/05/30,02:33:54,16,09,1, 11.9,1,1, 16.455, 10552.573, 421.767, 52846.257 24/05/30,02:33:54,17,09,1, 11.9,1,1, 16.455, 10553.209, 420.777, 52848.705 24/05/30,02:33:54,18,09,1, 11.9,1,1, 16.455, 10553.595, 421.274, 52846.493 24/05/30,02:33:54,19,09,1, 11.9,1,1, 16.455, 10552.059, 421.271, 52846.752 24/05/30,02:33:55,00,09,1, 11.9,1,1, 16.448, 10552.052, 421.271, 52846.752 24/05/30,02:33:55,01,09,1, 11.9,1,1, 16.448, 10553.237, 420.791, 52848.734 24/05/30,02:33:55,02,09,1, 11.9,1,1, 16.448, 10553.621, 421.237, 52846.522 24/05/30,02:33:55,03,09,1, 11.9,1,1, 16.448, 10552.082, 421.287, 52846.808 24/05/30,02:33:55,04,09,1, 11.9,1,1, 16.448, 10553.228, 420.567, 52847.906 24/05/30,02:33:55,05,09,1, 11.9,1,1, 16.448, 10552.705, 421.635, 52845.689 24/05/30,02:33:55,06,09,1, 11.9,1,1, 16.448, 10552.348, 421.036, 52847.910 24/05/30,02:33:55,07,09,1, 11.9,1,1, 16.448, 10553.812, 421.124, 52847.688 24/05/30,02:33:55,08,09,1, 11.9,1,1, 16.448, 10552.554, 421.665, 52846.363 24/05/30,02:33:55,09,09,1, 11.9,1,1, 16.448, 10553.256, 420.771, 52848.694 24/05/30,02:33:55,10,09,1, 11.9,1,1, 16.448, 10553.548, 421.240, 52846.391 24/05/30,02:33:55,11,09,1, 11.9,1,1, 16.448, 10552.088, 421.288, 52846.583 24/05/30,02:33:55,12,09,1, 11.9,1,1, 16.448, 10553.339, 420.581, 52847.907 24/05/30,02:33:55,13,09,1, 11.9,1,1, 16.448, 10552.665, 421.587, 52845.612 24/05/30,02:33:55,14,09,1, 11.9,1,1, 16.448, 10552.264, 421.071, 52847.932 24/05/30,02:33:55,15,09,1, 11.9,1,1, 16.448, 10553.830, 421.065, 52847.571 24/05/30,02:33:55,16,09,1, 11.9,1,1, 16.448, 10552.629, 421.730, 52846.345 24/05/30,02:33:55,17,09,1, 11.9,1,1, 16.448, 10553.223, 420.709, 52848.769 24/05/30,02:33:55,18,09,1, 11.9,1,1, 16.448, 10553.568, 421.308, 52846.460 24/05/30,02:33:55,19,09,1, 11.9,1,1, 16.448, 10552.021, 421.223, 52846.715 24/05/30,02:33:56,00,10,1, 12.0,1,1, 16.448, 10552.019, 421.223, 52846.715 24/05/30,02:33:56,01,10,1, 12.0,1,1, 16.448, 10553.269, 420.645, 52848.726 24/05/30,02:33:56,02,10,1, 12.0,1,1, 16.448, 10553.517, 421.293, 52846.430 24/05/30,02:33:56,03,10,1, 12.0,1,1, 16.448, 10552.116, 421.184, 52846.619 24/05/30,02:33:56,04,10,1, 12.0,1,1, 16.448, 10553.314, 420.645, 52847.963 24/05/30,02:33:56,05,10,1, 12.0,1,1, 16.448, 10552.669, 421.565, 52845.596 24/05/30,02:33:56,06,10,1, 12.0,1,1, 16.448, 10552.386, 421.085, 52847.939 24/05/30,02:33:56,07,10,1, 12.0,1,1, 16.448, 10553.938, 421.139, 52848.329 24/05/30,02:33:56,08,10,1, 12.0,1,1, 16.448, 10552.512, 421.644, 52845.824 24/05/30,02:33:56,09,10,1, 12.0,1,1, 16.448, 10553.297, 420.700, 52848.650 24/05/30,02:33:56,10,10,1, 12.0,1,1, 16.448, 10553.718, 421.290, 52846.941 24/05/30,02:33:56,11,10,1, 12.0,1,1, 16.448, 10551.854, 421.205, 52846.188 24/05/30,02:33:56,12,10,1, 12.0,1,1, 16.448, 10553.353, 420.624, 52847.937 24/05/30,02:33:56,13,10,1, 12.0,1,1, 16.448, 10552.759, 421.638, 52846.007 24/05/30,02:33:56,14,10,1, 12.0,1,1, 16.448, 10552.007, 421.004, 52847.632 24/05/30,02:33:56,15,10,1, 12.0,1,1, 16.448, 10554.065, 421.197, 52848.118 24/05/30,02:33:56,16,10,1, 12.0,1,1, 16.448, 10552.560, 421.552, 52845.880 24/05/30,02:33:56,17,10,1, 12.0,1,1, 16.448, 10553.083, 420.821, 52848.927 24/05/30,02:33:56,18,10,1, 12.0,1,1, 16.448, 10553.839, 421.227, 52846.650 24/05/30,02:33:56,19,10,1, 12.0,1,1, 16.448, 10551.869, 421.230, 52846.233 24/05/30,02:33:57,00,08,1, 11.9,1,1, 16.455, 10551.869, 421.230, 52846.233 24/05/30,02:33:57,01,08,1, 11.9,1,1, 16.455, 10553.131, 420.757, 52848.788 24/05/30,02:33:57,02,08,1, 11.9,1,1, 16.455, 10553.860, 421.249, 52846.524 24/05/30,02:33:57,03,08,1, 11.9,1,1, 16.455, 10551.852, 421.166, 52846.221 24/05/30,02:33:57,04,08,1, 11.9,1,1, 16.455, 10553.369, 420.698, 52848.507 24/05/30,02:33:57,05,08,1, 11.9,1,1, 16.455, 10552.825, 421.539, 52845.505 24/05/30,02:33:57,06,08,1, 11.9,1,1, 16.455, 10552.096, 420.999, 52847.752 24/05/30,02:33:57,07,08,1, 11.9,1,1, 16.455, 10554.040, 421.141, 52848.176 24/05/30,02:33:57,08,08,1, 11.9,1,1, 16.455, 10552.747, 421.664, 52846.509 24/05/30,02:33:57,09,08,1, 11.9,1,1, 16.455, 10552.927, 420.685, 52848.312 24/05/30,02:33:57,10,08,1, 11.9,1,1, 16.455, 10553.699, 421.400, 52847.428 24/05/30,02:33:57,11,08,1, 11.9,1,1, 16.455, 10552.333, 421.249, 52846.736 24/05/30,02:33:57,12,08,1, 11.9,1,1, 16.455, 10553.032, 420.661, 52848.140 24/05/30,02:33:57,13,08,1, 11.9,1,1, 16.455, 10553.192, 421.652, 52846.801 24/05/30,02:33:57,14,08,1, 11.9,1,1, 16.455, 10552.296, 420.943, 52847.419 24/05/30,02:33:57,15,08,1, 11.9,1,1, 16.455, 10553.617, 421.131, 52848.186 24/05/30,02:33:57,16,08,1, 11.9,1,1, 16.455, 10552.965, 421.704, 52846.778 24/05/30,02:33:57,17,08,1, 11.9,1,1, 16.455, 10552.804, 420.659, 52848.203 24/05/30,02:33:57,18,08,1, 11.9,1,1, 16.455, 10553.704, 421.467, 52847.534 24/05/30,02:33:57,19,08,1, 11.9,1,1, 16.455, 10552.342, 421.233, 52846.653 24/05/30,02:33:58,00,08,1, 11.9,1,1, 16.453, 10552.336, 421.233, 52846.653 24/05/30,02:33:58,01,08,1, 11.9,1,1, 16.453, 10552.834, 420.633, 52848.171 24/05/30,02:33:58,02,08,1, 11.9,1,1, 16.453, 10553.681, 421.452, 52847.470 24/05/30,02:33:58,03,08,1, 11.9,1,1, 16.453, 10552.394, 421.171, 52846.595 24/05/30,02:33:58,04,08,1, 11.9,1,1, 16.453, 10553.062, 420.652, 52848.040 24/05/30,02:33:58,05,08,1, 11.9,1,1, 16.453, 10553.187, 421.682, 52846.796 24/05/30,02:33:58,06,08,1, 11.9,1,1, 16.453, 10552.271, 420.834, 52847.328 24/05/30,02:33:58,07,08,1, 11.9,1,1, 16.453, 10553.627, 421.172, 52848.108 24/05/30,02:33:58,08,08,1, 11.9,1,1, 16.453, 10553.021, 421.696, 52846.784 24/05/30,02:33:58,09,08,1, 11.9,1,1, 16.453, 10552.781, 420.651, 52848.049 24/05/30,02:33:58,10,08,1, 11.9,1,1, 16.453, 10553.717, 421.431, 52847.474 24/05/30,02:33:58,11,08,1, 11.9,1,1, 16.453, 10552.359, 421.183, 52846.594 24/05/30,02:33:58,12,08,1, 11.9,1,1, 16.453, 10553.064, 420.657, 52848.102 24/05/30,02:33:58,13,08,1, 11.9,1,1, 16.453, 10553.149, 421.696, 52846.706 24/05/30,02:33:58,14,08,1, 11.9,1,1, 16.453, 10552.305, 420.906, 52847.388 24/05/30,02:33:58,15,08,1, 11.9,1,1, 16.453, 10553.630, 421.083, 52848.157 24/05/30,02:33:58,16,08,1, 11.9,1,1, 16.453, 10552.972, 421.696, 52846.889 24/05/30,02:33:58,17,08,1, 11.9,1,1, 16.453, 10552.811, 420.647, 52848.160 24/05/30,02:33:58,18,08,1, 11.9,1,1, 16.453, 10553.705, 421.467, 52847.516 24/05/30,02:33:58,19,08,1, 11.9,1,1, 16.453, 10552.400, 421.197, 52846.718 24/05/30,02:33:59,00,09,1, 11.9,1,1, 16.456, 10552.394, 421.197, 52846.718 24/05/30,02:33:59,01,09,1, 11.9,1,1, 16.456, 10552.635, 420.467, 52847.063 24/05/30,02:33:59,02,09,1, 11.9,1,1, 16.456, 10553.532, 421.480, 52847.976 24/05/30,02:33:59,03,09,1, 11.9,1,1, 16.456, 10552.816, 421.169, 52846.847 24/05/30,02:33:59,04,09,1, 11.9,1,1, 16.456, 10552.566, 420.533, 52847.335 24/05/30,02:33:59,05,09,1, 11.9,1,1, 16.456, 10553.457, 421.836, 52847.718 24/05/30,02:33:59,06,09,1, 11.9,1,1, 16.456, 10552.479, 420.798, 52846.922 24/05/30,02:33:59,07,09,1, 11.9,1,1, 16.456, 10553.192, 421.104, 52847.981 24/05/30,02:33:59,08,09,1, 11.9,1,1, 16.456, 10553.434, 421.747, 52847.481 24/05/30,02:33:59,09,09,1, 11.9,1,1, 16.456, 10552.678, 420.516, 52847.150 24/05/30,02:33:59,10,09,1, 11.9,1,1, 16.456, 10553.554, 421.567, 52848.007 24/05/30,02:33:59,11,09,1, 11.9,1,1, 16.456, 10552.818, 421.184, 52846.759 24/05/30,02:33:59,12,09,1, 11.9,1,1, 16.456, 10552.624, 420.522, 52847.308 24/05/30,02:33:59,13,09,1, 11.9,1,1, 16.456, 10553.413, 421.819, 52847.759 24/05/30,02:33:59,14,09,1, 11.9,1,1, 16.456, 10552.568, 420.740, 52846.924 24/05/30,02:33:59,15,09,1, 11.9,1,1, 16.456, 10553.180, 421.120, 52848.083 24/05/30,02:33:59,16,09,1, 11.9,1,1, 16.456, 10553.478, 421.758, 52847.570 24/05/30,02:33:59,17,09,1, 11.9,1,1, 16.456, 10552.671, 420.491, 52847.087 24/05/30,02:33:59,18,09,1, 11.9,1,1, 16.456, 10553.509, 421.531, 52848.039 24/05/30,02:33:59,19,09,1, 11.9,1,1, 16.456, 10552.868, 421.204, 52846.826 24/05/30,02:34:00,00,09,1, 11.9,1,1, 16.451, 10552.862, 421.204, 52846.826 24/05/30,02:34:00,01,09,1, 11.9,1,1, 16.451, 10552.605, 420.441, 52846.938 24/05/30,02:34:00,02,09,1, 11.9,1,1, 16.451, 10553.553, 421.538, 52848.141 24/05/30,02:34:00,03,09,1, 11.9,1,1, 16.451, 10552.966, 421.147, 52846.904 24/05/30,02:34:00,04,09,1, 11.9,1,1, 16.451, 10552.537, 420.546, 52847.245 24/05/30,02:34:00,05,09,1, 11.9,1,1, 16.451, 10553.487, 421.806, 52847.803 24/05/30,02:34:00,06,09,1, 11.9,1,1, 16.451, 10552.577, 420.700, 52846.625 24/05/30,02:34:00,07,09,1, 11.9,1,1, 16.451, 10553.276, 421.136, 52848.021 24/05/30,02:34:00,08,09,1, 11.9,1,1, 16.451, 10553.350, 421.591, 52846.894 24/05/30,02:34:00,09,09,1, 11.9,1,1, 16.451, 10552.812, 420.557, 52847.610 24/05/30,02:34:00,10,09,1, 11.9,1,1, 16.451, 10553.612, 421.314, 52847.198 24/05/30,02:34:00,11,09,1, 11.9,1,1, 16.451, 10552.460, 421.092, 52846.333 24/05/30,02:34:00,12,09,1, 11.9,1,1, 16.451, 10552.873, 420.510, 52847.472 24/05/30,02:34:00,13,09,1, 11.9,1,1, 16.451, 10553.131, 421.748, 52846.623 24/05/30,02:34:00,14,09,1, 11.9,1,1, 16.451, 10552.412, 420.806, 52847.126 24/05/30,02:34:00,15,09,1, 11.9,1,1, 16.451, 10553.696, 421.192, 52848.020 24/05/30,02:34:00,16,09,1, 11.9,1,1, 16.451, 10553.139, 421.558, 52846.749 24/05/30,02:34:00,17,09,1, 11.9,1,1, 16.451, 10552.946, 420.516, 52847.830 24/05/30,02:34:00,18,09,1, 11.9,1,1, 16.451, 10553.599, 421.298, 52847.101 24/05/30,02:34:00,19,09,1, 11.9,1,1, 16.451, 10552.424, 421.101, 52846.430 24/05/30,02:34:01,00,09,1, 11.9,1,1, 16.452, 10552.419, 421.101, 52846.430 24/05/30,02:34:01,01,09,1, 11.9,1,1, 16.452, 10552.904, 420.457, 52847.634 24/05/30,02:34:01,02,09,1, 11.9,1,1, 16.452, 10553.664, 421.370, 52847.111 24/05/30,02:34:01,03,09,1, 11.9,1,1, 16.452, 10552.372, 420.979, 52846.378 24/05/30,02:34:01,04,09,1, 11.9,1,1, 16.452, 10552.961, 420.589, 52847.592 24/05/30,02:34:01,05,09,1, 11.9,1,1, 16.452, 10553.109, 421.595, 52846.550 24/05/30,02:34:01,06,09,1, 11.9,1,1, 16.452, 10552.425, 420.836, 52847.112 24/05/30,02:34:01,07,09,1, 11.9,1,1, 16.452, 10553.639, 421.043, 52847.790 24/05/30,02:34:01,08,09,1, 11.9,1,1, 16.452, 10553.184, 421.623, 52846.770 24/05/30,02:34:01,09,09,1, 11.9,1,1, 16.452, 10552.941, 420.411, 52847.643 24/05/30,02:34:01,10,09,1, 11.9,1,1, 16.452, 10553.661, 421.419, 52847.239 24/05/30,02:34:01,11,09,1, 11.9,1,1, 16.452, 10552.368, 421.025, 52846.378 24/05/30,02:34:01,12,09,1, 11.9,1,1, 16.452, 10552.916, 420.606, 52847.480 24/05/30,02:34:01,13,09,1, 11.9,1,1, 16.452, 10553.124, 421.611, 52846.613 24/05/30,02:34:01,14,09,1, 11.9,1,1, 16.452, 10552.421, 420.817, 52847.320 24/05/30,02:34:01,15,09,1, 11.9,1,1, 16.452, 10553.656, 421.081, 52847.850 24/05/30,02:34:01,16,09,1, 11.9,1,1, 16.452, 10553.168, 421.603, 52846.852 24/05/30,02:34:01,17,09,1, 11.9,1,1, 16.452, 10552.923, 420.412, 52847.657 24/05/30,02:34:01,18,09,1, 11.9,1,1, 16.452, 10553.575, 421.338, 52847.011 24/05/30,02:34:01,19,09,1, 11.9,1,1, 16.452, 10552.386, 421.015, 52846.359 24/05/30,02:34:02,00,09,1, 11.9,1,1, 16.451, 10552.378, 421.015, 52846.359 24/05/30,02:34:02,01,09,1, 11.9,1,1, 16.451, 10552.964, 420.439, 52847.589 24/05/30,02:34:02,02,09,1, 11.9,1,1, 16.451, 10553.508, 421.305, 52846.996 24/05/30,02:34:02,03,09,1, 11.9,1,1, 16.451, 10552.441, 421.053, 52846.435 24/05/30,02:34:02,04,09,1, 11.9,1,1, 16.451, 10552.969, 420.500, 52847.453 24/05/30,02:34:02,05,09,1, 11.9,1,1, 16.451, 10553.170, 421.691, 52846.618 24/05/30,02:34:02,06,09,1, 11.9,1,1, 16.451, 10552.495, 420.723, 52847.146 24/05/30,02:34:02,07,09,1, 11.9,1,1, 16.451, 10553.661, 421.146, 52847.865 24/05/30,02:34:02,08,09,1, 11.9,1,1, 16.451, 10553.141, 421.534, 52846.777 24/05/30,02:34:02,09,09,1, 11.9,1,1, 16.451, 10552.930, 420.396, 52847.624 24/05/30,02:34:02,10,09,1, 11.9,1,1, 16.451, 10553.577, 421.298, 52847.070 24/05/30,02:34:02,11,09,1, 11.9,1,1, 16.451, 10552.332, 421.000, 52846.448 24/05/30,02:34:02,12,09,1, 11.9,1,1, 16.451, 10552.897, 420.609, 52847.572 24/05/30,02:34:02,13,09,1, 11.9,1,1, 16.451, 10553.108, 421.700, 52846.620 24/05/30,02:34:02,14,09,1, 11.9,1,1, 16.451, 10552.501, 420.784, 52847.367 24/05/30,02:34:02,15,09,1, 11.9,1,1, 16.451, 10553.678, 421.064, 52847.900 24/05/30,02:34:02,16,09,1, 11.9,1,1, 16.451, 10553.172, 421.567, 52846.863 24/05/30,02:34:02,17,09,1, 11.9,1,1, 16.451, 10552.883, 420.338, 52847.649 24/05/30,02:34:02,18,09,1, 11.9,1,1, 16.451, 10553.569, 421.419, 52847.123 24/05/30,02:34:02,19,09,1, 11.9,1,1, 16.451, 10552.338, 420.916, 52846.411 24/05/30,02:34:03,00,09,1, 12.0,1,1, 16.455, 10552.336, 420.916, 52846.411 24/05/30,02:34:03,01,09,1, 12.0,1,1, 16.455, 10552.939, 420.413, 52847.626 24/05/30,02:34:03,02,09,1, 12.0,1,1, 16.455, 10553.513, 421.282, 52847.010 24/05/30,02:34:03,03,09,1, 12.0,1,1, 16.455, 10552.391, 421.055, 52846.492 24/05/30,02:34:03,04,09,1, 12.0,1,1, 16.455, 10552.927, 420.544, 52847.383 24/05/30,02:34:03,05,09,1, 12.0,1,1, 16.455, 10553.178, 421.707, 52846.743 24/05/30,02:34:03,06,09,1, 12.0,1,1, 16.455, 10552.524, 420.704, 52847.324 24/05/30,02:34:03,07,09,1, 12.0,1,1, 16.455, 10553.778, 421.158, 52847.866 24/05/30,02:34:03,08,09,1, 12.0,1,1, 16.455, 10553.144, 421.406, 52846.780 24/05/30,02:34:03,09,09,1, 12.0,1,1, 16.455, 10552.902, 420.416, 52847.606 24/05/30,02:34:03,10,09,1, 12.0,1,1, 16.455, 10553.512, 421.215, 52846.929 24/05/30,02:34:03,11,09,1, 12.0,1,1, 16.455, 10552.354, 420.976, 52846.368 24/05/30,02:34:03,12,09,1, 12.0,1,1, 16.455, 10552.949, 420.500, 52847.378 24/05/30,02:34:03,13,09,1, 12.0,1,1, 16.455, 10553.162, 421.756, 52846.808 24/05/30,02:34:03,14,09,1, 12.0,1,1, 16.455, 10552.561, 420.656, 52847.254 24/05/30,02:34:03,15,09,1, 12.0,1,1, 16.455, 10553.733, 421.108, 52847.786 24/05/30,02:34:03,16,09,1, 12.0,1,1, 16.455, 10553.137, 421.473, 52846.788 24/05/30,02:34:03,17,09,1, 12.0,1,1, 16.455, 10552.940, 420.366, 52847.578 24/05/30,02:34:03,18,09,1, 12.0,1,1, 16.455, 10553.465, 421.271, 52846.930 24/05/30,02:34:03,19,09,1, 12.0,1,1, 16.455, 10552.375, 420.914, 52846.439 24/05/30,02:34:04,00,09,1, 11.9,1,1, 16.453, 10552.369, 420.914, 52846.439 24/05/30,02:34:04,01,09,1, 11.9,1,1, 16.453, 10552.947, 420.324, 52847.476 24/05/30,02:34:04,02,09,1, 11.9,1,1, 16.453, 10553.443, 421.338, 52846.832 24/05/30,02:34:04,03,09,1, 11.9,1,1, 16.453, 10552.402, 420.916, 52846.456 24/05/30,02:34:04,04,09,1, 11.9,1,1, 16.453, 10552.979, 420.639, 52847.413 24/05/30,02:34:04,05,09,1, 11.9,1,1, 16.453, 10553.170, 421.611, 52846.677 24/05/30,02:34:04,06,09,1, 11.9,1,1, 16.453, 10552.635, 420.700, 52847.423 24/05/30,02:34:04,07,09,1, 11.9,1,1, 16.453, 10553.758, 421.117, 52847.708 24/05/30,02:34:04,08,09,1, 11.9,1,1, 16.453, 10553.141, 421.462, 52846.797 24/05/30,02:34:04,09,09,1, 11.9,1,1, 16.453, 10552.937, 420.366, 52847.492 24/05/30,02:34:04,10,09,1, 11.9,1,1, 16.453, 10553.458, 421.320, 52846.948 24/05/30,02:34:04,11,09,1, 11.9,1,1, 16.453, 10552.397, 420.947, 52846.416 24/05/30,02:34:04,12,09,1, 11.9,1,1, 16.453, 10552.928, 420.550, 52847.380 24/05/30,02:34:04,13,09,1, 11.9,1,1, 16.453, 10553.220, 421.793, 52846.848 24/05/30,02:34:04,14,09,1, 11.9,1,1, 16.453, 10552.653, 420.659, 52847.389 24/05/30,02:34:04,15,09,1, 11.9,1,1, 16.453, 10553.705, 421.114, 52847.745 24/05/30,02:34:04,16,09,1, 11.9,1,1, 16.453, 10553.147, 421.377, 52846.843 24/05/30,02:34:04,17,09,1, 11.9,1,1, 16.453, 10552.978, 420.401, 52847.514 24/05/30,02:34:04,18,09,1, 11.9,1,1, 16.453, 10553.466, 421.292, 52846.760 24/05/30,02:34:04,19,09,1, 11.9,1,1, 16.453, 10552.379, 420.973, 52846.455 24/05/30,02:34:05,00,10,1, 12.0,1,1, 16.453, 10552.378, 420.973, 52846.455 24/05/30,02:34:05,01,10,1, 12.0,1,1, 16.453, 10552.925, 420.311, 52847.507 24/05/30,02:34:05,02,10,1, 12.0,1,1, 16.453, 10553.440, 421.352, 52846.763 24/05/30,02:34:05,03,10,1, 12.0,1,1, 16.453, 10552.386, 420.875, 52846.419 24/05/30,02:34:05,04,10,1, 12.0,1,1, 16.453, 10553.060, 420.623, 52847.603 24/05/30,02:34:05,05,10,1, 12.0,1,1, 16.453, 10553.153, 421.581, 52846.710 24/05/30,02:34:05,06,10,1, 12.0,1,1, 16.453, 10552.678, 420.681, 52847.372 24/05/30,02:34:05,07,10,1, 12.0,1,1, 16.453, 10553.757, 421.060, 52847.734 24/05/30,02:34:05,08,10,1, 12.0,1,1, 16.453, 10553.108, 421.421, 52846.875 24/05/30,02:34:05,09,10,1, 12.0,1,1, 16.453, 10552.892, 420.263, 52847.439 24/05/30,02:34:05,10,10,1, 12.0,1,1, 16.453, 10553.392, 421.307, 52846.808 24/05/30,02:34:05,11,10,1, 12.0,1,1, 16.453, 10552.321, 420.795, 52846.425 24/05/30,02:34:05,12,10,1, 12.0,1,1, 16.453, 10553.045, 420.636, 52847.519 24/05/30,02:34:05,13,10,1, 12.0,1,1, 16.453, 10553.143, 421.626, 52846.706 24/05/30,02:34:05,14,10,1, 12.0,1,1, 16.453, 10552.681, 420.711, 52847.374 24/05/30,02:34:05,15,10,1, 12.0,1,1, 16.453, 10553.811, 421.052, 52847.754 24/05/30,02:34:05,16,10,1, 12.0,1,1, 16.453, 10553.042, 421.394, 52846.774 24/05/30,02:34:05,17,10,1, 12.0,1,1, 16.453, 10552.920, 420.310, 52847.449 24/05/30,02:34:05,18,10,1, 12.0,1,1, 16.453, 10553.372, 421.285, 52846.842 24/05/30,02:34:05,19,10,1, 12.0,1,1, 16.453, 10552.284, 420.914, 52846.553 24/05/30,02:34:06,00,10,1, 11.9,1,1, 16.449, 10552.278, 420.914, 52846.553 24/05/30,02:34:06,01,10,1, 11.9,1,1, 16.449, 10552.876, 420.282, 52847.563 24/05/30,02:34:06,02,10,1, 11.9,1,1, 16.449, 10553.359, 421.348, 52846.768 24/05/30,02:34:06,03,10,1, 11.9,1,1, 16.449, 10552.339, 420.868, 52846.451 24/05/30,02:34:06,04,10,1, 11.9,1,1, 16.449, 10553.038, 420.646, 52847.559 24/05/30,02:34:06,05,10,1, 11.9,1,1, 16.449, 10553.221, 421.645, 52846.829 24/05/30,02:34:06,06,10,1, 11.9,1,1, 16.449, 10552.712, 420.633, 52847.411 24/05/30,02:34:06,07,10,1, 11.9,1,1, 16.449, 10553.799, 421.024, 52847.697 24/05/30,02:34:06,08,10,1, 11.9,1,1, 16.449, 10553.035, 421.380, 52846.740 24/05/30,02:34:06,09,10,1, 11.9,1,1, 16.449, 10552.905, 420.267, 52847.484 24/05/30,02:34:06,10,10,1, 11.9,1,1, 16.449, 10553.364, 421.404, 52846.828 24/05/30,02:34:06,11,10,1, 11.9,1,1, 16.449, 10552.262, 420.785, 52846.371 24/05/30,02:34:06,12,10,1, 11.9,1,1, 16.449, 10553.060, 420.672, 52847.442 24/05/30,02:34:06,13,10,1, 11.9,1,1, 16.449, 10553.225, 421.585, 52846.739 24/05/30,02:34:06,14,10,1, 11.9,1,1, 16.449, 10552.730, 420.705, 52847.417 24/05/30,02:34:06,15,10,1, 11.9,1,1, 16.449, 10553.822, 421.024, 52847.585 24/05/30,02:34:06,16,10,1, 11.9,1,1, 16.449, 10553.109, 421.364, 52846.720 24/05/30,02:34:06,17,10,1, 11.9,1,1, 16.449, 10552.897, 420.207, 52847.345 24/05/30,02:34:06,18,10,1, 11.9,1,1, 16.449, 10553.393, 421.331, 52846.754 24/05/30,02:34:06,19,10,1, 11.9,1,1, 16.449, 10552.326, 420.856, 52846.456 24/05/30,02:34:07,00,10,1, 11.8,1,1, 16.449, 10552.319, 420.856, 52846.456 24/05/30,02:34:07,01,10,1, 11.8,1,1, 16.449, 10552.962, 420.330, 52847.499 24/05/30,02:34:07,02,10,1, 11.8,1,1, 16.449, 10553.406, 421.283, 52846.800 24/05/30,02:34:07,03,10,1, 11.8,1,1, 16.449, 10552.309, 420.845, 52846.538 24/05/30,02:34:07,04,10,1, 11.8,1,1, 16.449, 10553.054, 420.586, 52847.513 24/05/30,02:34:07,05,10,1, 11.8,1,1, 16.449, 10553.213, 421.618, 52846.851 24/05/30,02:34:07,06,10,1, 11.8,1,1, 16.449, 10552.717, 420.547, 52847.422 24/05/30,02:34:07,07,10,1, 11.8,1,1, 16.449, 10553.798, 421.089, 52847.744 24/05/30,02:34:07,08,10,1, 11.8,1,1, 16.449, 10553.060, 421.286, 52846.658 24/05/30,02:34:07,09,10,1, 11.8,1,1, 16.449, 10552.934, 420.253, 52847.424 24/05/30,02:34:07,10,10,1, 11.8,1,1, 16.449, 10553.424, 421.306, 52846.839 24/05/30,02:34:07,11,10,1, 11.8,1,1, 16.449, 10552.356, 420.737, 52846.496 24/05/30,02:34:07,12,10,1, 11.8,1,1, 16.449, 10553.080, 420.608, 52847.523 24/05/30,02:34:07,13,10,1, 11.8,1,1, 16.449, 10553.183, 421.568, 52846.698 24/05/30,02:34:07,14,10,1, 11.8,1,1, 16.449, 10552.756, 420.625, 52847.377 24/05/30,02:34:07,15,10,1, 11.8,1,1, 16.449, 10553.813, 421.067, 52847.803 24/05/30,02:34:07,16,10,1, 11.8,1,1, 16.449, 10553.089, 421.359, 52846.795 24/05/30,02:34:07,17,10,1, 11.8,1,1, 16.449, 10552.928, 420.231, 52847.388 24/05/30,02:34:07,18,10,1, 11.8,1,1, 16.449, 10553.441, 421.353, 52846.942 24/05/30,02:34:07,19,10,1, 11.8,1,1, 16.449, 10552.352, 420.729, 52846.375 24/05/30,02:34:08,00,09,1, 12.0,1,1, 16.449, 10552.344, 420.729, 52846.375 24/05/30,02:34:08,01,09,1, 12.0,1,1, 16.449, 10552.939, 420.333, 52847.479 24/05/30,02:34:08,02,09,1, 12.0,1,1, 16.449, 10553.345, 421.279, 52846.788 24/05/30,02:34:08,03,09,1, 12.0,1,1, 16.449, 10552.332, 420.813, 52846.530 24/05/30,02:34:08,04,09,1, 12.0,1,1, 16.449, 10553.075, 420.547, 52847.548 24/05/30,02:34:08,05,09,1, 12.0,1,1, 16.449, 10553.250, 421.674, 52846.899 24/05/30,02:34:08,06,09,1, 12.0,1,1, 16.449, 10552.739, 420.494, 52847.343 24/05/30,02:34:08,07,09,1, 12.0,1,1, 16.449, 10553.843, 421.132, 52847.890 24/05/30,02:34:08,08,09,1, 12.0,1,1, 16.449, 10553.052, 421.280, 52846.683 24/05/30,02:34:08,09,09,1, 12.0,1,1, 16.449, 10552.887, 420.280, 52847.416 24/05/30,02:34:08,10,09,1, 12.0,1,1, 16.449, 10553.439, 421.314, 52846.908 24/05/30,02:34:08,11,09,1, 12.0,1,1, 16.449, 10552.282, 420.804, 52846.481 24/05/30,02:34:08,12,09,1, 12.0,1,1, 16.449, 10553.056, 420.588, 52847.507 24/05/30,02:34:08,13,09,1, 12.0,1,1, 16.449, 10553.268, 421.634, 52846.772 24/05/30,02:34:08,14,09,1, 12.0,1,1, 16.449, 10552.747, 420.512, 52847.318 24/05/30,02:34:08,15,09,1, 12.0,1,1, 16.449, 10553.777, 421.072, 52847.777 24/05/30,02:34:08,16,09,1, 12.0,1,1, 16.449, 10553.114, 421.298, 52846.782 24/05/30,02:34:08,17,09,1, 12.0,1,1, 16.449, 10552.843, 420.147, 52847.358 24/05/30,02:34:08,18,09,1, 12.0,1,1, 16.449, 10553.464, 421.384, 52846.839 24/05/30,02:34:08,19,09,1, 12.0,1,1, 16.449, 10552.359, 420.754, 52846.454 24/05/30,02:34:09,00,10,1, 11.9,1,1, 16.453, 10552.353, 420.754, 52846.454 24/05/30,02:34:09,01,10,1, 11.9,1,1, 16.453, 10552.938, 420.265, 52847.499 24/05/30,02:34:09,02,10,1, 11.9,1,1, 16.453, 10553.351, 421.244, 52846.749 24/05/30,02:34:09,03,10,1, 11.9,1,1, 16.453, 10552.390, 420.835, 52846.513 24/05/30,02:34:09,04,10,1, 11.9,1,1, 16.453, 10553.109, 420.527, 52847.444 24/05/30,02:34:09,05,10,1, 11.9,1,1, 16.453, 10553.264, 421.648, 52846.882 24/05/30,02:34:09,06,10,1, 11.9,1,1, 16.453, 10552.761, 420.519, 52847.327 24/05/30,02:34:09,07,10,1, 11.9,1,1, 16.453, 10553.819, 421.114, 52847.721 24/05/30,02:34:09,08,10,1, 11.9,1,1, 16.453, 10553.029, 421.226, 52846.607 24/05/30,02:34:09,09,10,1, 11.9,1,1, 16.453, 10552.932, 420.297, 52847.386 24/05/30,02:34:09,10,10,1, 11.9,1,1, 16.453, 10553.422, 421.266, 52846.818 24/05/30,02:34:09,11,10,1, 11.9,1,1, 16.453, 10552.364, 420.874, 52846.488 24/05/30,02:34:09,12,10,1, 11.9,1,1, 16.453, 10553.077, 420.555, 52847.583 24/05/30,02:34:09,13,10,1, 11.9,1,1, 16.453, 10553.249, 421.675, 52846.875 24/05/30,02:34:09,14,10,1, 11.9,1,1, 16.453, 10552.719, 420.540, 52847.263 24/05/30,02:34:09,15,10,1, 11.9,1,1, 16.453, 10553.806, 421.076, 52847.722 24/05/30,02:34:09,16,10,1, 11.9,1,1, 16.453, 10553.098, 421.275, 52846.699 24/05/30,02:34:09,17,10,1, 11.9,1,1, 16.453, 10552.875, 420.231, 52847.345 24/05/30,02:34:09,18,10,1, 11.9,1,1, 16.453, 10553.417, 421.324, 52846.821 24/05/30,02:34:09,19,10,1, 11.9,1,1, 16.453, 10552.336, 420.735, 52846.323 24/05/30,02:34:10,00,10,1, 11.9,1,1, 16.450, 10552.328, 420.735, 52846.323 24/05/30,02:34:10,01,10,1, 11.9,1,1, 16.450, 10552.935, 420.203, 52847.526 24/05/30,02:34:10,02,10,1, 11.9,1,1, 16.450, 10553.413, 421.276, 52846.797 24/05/30,02:34:10,03,10,1, 11.9,1,1, 16.450, 10552.351, 420.782, 52846.434 24/05/30,02:34:10,04,10,1, 11.9,1,1, 16.450, 10553.073, 420.587, 52847.385 24/05/30,02:34:10,05,10,1, 11.9,1,1, 16.450, 10553.296, 421.575, 52846.737 24/05/30,02:34:10,06,10,1, 11.9,1,1, 16.450, 10552.767, 420.446, 52847.355 24/05/30,02:34:10,07,10,1, 11.9,1,1, 16.450, 10553.875, 421.060, 52847.836 24/05/30,02:34:10,08,10,1, 11.9,1,1, 16.450, 10553.029, 421.223, 52846.652 24/05/30,02:34:10,09,10,1, 11.9,1,1, 16.450, 10552.931, 420.224, 52847.299 24/05/30,02:34:10,10,10,1, 11.9,1,1, 16.450, 10553.394, 421.199, 52846.883 24/05/30,02:34:10,11,10,1, 11.9,1,1, 16.450, 10552.331, 420.769, 52846.436 24/05/30,02:34:10,12,10,1, 11.9,1,1, 16.450, 10553.076, 420.488, 52847.386 24/05/30,02:34:10,13,10,1, 11.9,1,1, 16.450, 10553.367, 421.626, 52846.953 24/05/30,02:34:10,14,10,1, 11.9,1,1, 16.450, 10552.707, 420.455, 52847.364 24/05/30,02:34:10,15,10,1, 11.9,1,1, 16.450, 10553.806, 421.084, 52847.723 24/05/30,02:34:10,16,10,1, 11.9,1,1, 16.450, 10553.103, 421.209, 52846.635 24/05/30,02:34:10,17,10,1, 11.9,1,1, 16.450, 10552.918, 420.258, 52847.377 24/05/30,02:34:10,18,10,1, 11.9,1,1, 16.450, 10553.417, 421.210, 52846.824 24/05/30,02:34:10,19,10,1, 11.9,1,1, 16.450, 10552.357, 420.757, 52846.394 24/05/30,02:34:11,00,10,1, 12.0,1,1, 16.451, 10552.353, 420.757, 52846.394 24/05/30,02:34:11,01,10,1, 12.0,1,1, 16.451, 10552.930, 420.188, 52847.355 24/05/30,02:34:11,02,10,1, 12.0,1,1, 16.451, 10553.463, 421.304, 52846.865 24/05/30,02:34:11,03,10,1, 12.0,1,1, 16.451, 10552.405, 420.733, 52846.465 24/05/30,02:34:11,04,10,1, 12.0,1,1, 16.451, 10553.090, 420.542, 52847.511 24/05/30,02:34:11,05,10,1, 12.0,1,1, 16.451, 10553.304, 421.549, 52846.774 24/05/30,02:34:11,06,10,1, 12.0,1,1, 16.451, 10552.763, 420.518, 52847.351 24/05/30,02:34:11,07,10,1, 12.0,1,1, 16.451, 10553.841, 421.043, 52847.782 24/05/30,02:34:11,08,10,1, 12.0,1,1, 16.451, 10553.113, 421.252, 52846.653 24/05/30,02:34:11,09,10,1, 12.0,1,1, 16.451, 10552.914, 420.223, 52847.395 24/05/30,02:34:11,10,10,1, 12.0,1,1, 16.451, 10553.408, 421.251, 52846.867 24/05/30,02:34:11,11,10,1, 12.0,1,1, 16.451, 10552.367, 420.802, 52846.466 24/05/30,02:34:11,12,10,1, 12.0,1,1, 16.451, 10553.037, 420.491, 52847.447 24/05/30,02:34:11,13,10,1, 12.0,1,1, 16.451, 10553.299, 421.649, 52846.802 24/05/30,02:34:11,14,10,1, 12.0,1,1, 16.451, 10552.788, 420.428, 52847.185 24/05/30,02:34:11,15,10,1, 12.0,1,1, 16.451, 10553.838, 421.066, 52847.767 24/05/30,02:34:11,16,10,1, 12.0,1,1, 16.451, 10553.088, 421.168, 52846.479 24/05/30,02:34:11,17,10,1, 12.0,1,1, 16.451, 10552.904, 420.248, 52847.291 24/05/30,02:34:11,18,10,1, 12.0,1,1, 16.451, 10553.447, 421.210, 52846.771 24/05/30,02:34:11,19,10,1, 12.0,1,1, 16.451, 10552.399, 420.811, 52846.418 24/05/30,02:34:12,00,10,1, 11.9,1,1, 16.451, 10552.394, 420.811, 52846.418 24/05/30,02:34:12,01,10,1, 11.9,1,1, 16.451, 10552.950, 420.120, 52847.417 24/05/30,02:34:12,02,10,1, 11.9,1,1, 16.451, 10553.486, 421.220, 52846.941 24/05/30,02:34:12,03,10,1, 11.9,1,1, 16.451, 10552.437, 420.720, 52846.353 24/05/30,02:34:12,04,10,1, 11.9,1,1, 16.451, 10553.039, 420.485, 52847.419 24/05/30,02:34:12,05,10,1, 11.9,1,1, 16.451, 10553.293, 421.547, 52846.740 24/05/30,02:34:12,06,10,1, 11.9,1,1, 16.451, 10552.713, 420.588, 52847.328 24/05/30,02:34:12,07,10,1, 11.9,1,1, 16.451, 10553.800, 420.941, 52847.760 24/05/30,02:34:12,08,10,1, 11.9,1,1, 16.451, 10553.161, 421.222, 52846.658 24/05/30,02:34:12,09,10,1, 11.9,1,1, 16.451, 10553.001, 420.146, 52847.330 24/05/30,02:34:12,10,10,1, 11.9,1,1, 16.451, 10553.548, 421.211, 52846.977 24/05/30,02:34:12,11,10,1, 11.9,1,1, 16.451, 10552.413, 420.761, 52846.441 24/05/30,02:34:12,12,10,1, 11.9,1,1, 16.451, 10553.090, 420.445, 52847.374 24/05/30,02:34:12,13,10,1, 11.9,1,1, 16.451, 10553.286, 421.592, 52846.856 24/05/30,02:34:12,14,10,1, 11.9,1,1, 16.451, 10552.704, 420.486, 52847.214 24/05/30,02:34:12,15,10,1, 11.9,1,1, 16.451, 10553.848, 420.996, 52847.859 24/05/30,02:34:12,16,10,1, 11.9,1,1, 16.451, 10553.136, 421.231, 52846.700 24/05/30,02:34:12,17,10,1, 11.9,1,1, 16.451, 10552.961, 420.211, 52847.389 24/05/30,02:34:12,18,10,1, 11.9,1,1, 16.451, 10553.522, 421.149, 52846.973 24/05/30,02:34:12,19,10,1, 11.9,1,1, 16.451, 10552.402, 420.763, 52846.459 24/05/30,02:34:13,00,08,1, 11.9,1,1, 16.450, 10552.394, 420.763, 52846.459 24/05/30,02:34:13,01,08,1, 11.9,1,1, 16.450, 10552.919, 420.160, 52847.258 24/05/30,02:34:13,02,08,1, 11.9,1,1, 16.450, 10553.585, 421.246, 52847.128 24/05/30,02:34:13,03,08,1, 11.9,1,1, 16.450, 10552.487, 420.713, 52846.365 24/05/30,02:34:13,04,08,1, 11.9,1,1, 16.450, 10552.955, 420.409, 52847.281 24/05/30,02:34:13,05,08,1, 11.9,1,1, 16.450, 10553.276, 421.499, 52846.702 24/05/30,02:34:13,06,08,1, 11.9,1,1, 16.450, 10552.664, 420.562, 52847.005 24/05/30,02:34:13,07,08,1, 11.9,1,1, 16.450, 10553.754, 420.923, 52847.830 24/05/30,02:34:13,08,08,1, 11.9,1,1, 16.450, 10553.300, 421.391, 52846.861 24/05/30,02:34:13,09,08,1, 11.9,1,1, 16.450, 10552.987, 420.170, 52847.347 24/05/30,02:34:13,10,08,1, 11.9,1,1, 16.450, 10553.629, 421.153, 52846.954 24/05/30,02:34:13,11,08,1, 11.9,1,1, 16.450, 10552.510, 420.862, 52846.384 24/05/30,02:34:13,12,08,1, 11.9,1,1, 16.450, 10552.938, 420.317, 52847.227 24/05/30,02:34:13,13,08,1, 11.9,1,1, 16.450, 10553.291, 421.503, 52846.570 24/05/30,02:34:13,14,08,1, 11.9,1,1, 16.450, 10552.642, 420.484, 52847.027 24/05/30,02:34:13,15,08,1, 11.9,1,1, 16.450, 10553.694, 420.945, 52847.782 24/05/30,02:34:13,16,08,1, 11.9,1,1, 16.450, 10553.297, 421.318, 52846.726 24/05/30,02:34:13,17,08,1, 11.9,1,1, 16.450, 10552.936, 420.285, 52847.469 24/05/30,02:34:13,18,08,1, 11.9,1,1, 16.450, 10553.590, 421.041, 52846.966 24/05/30,02:34:13,19,08,1, 11.9,1,1, 16.450, 10552.536, 420.855, 52846.368 24/05/30,02:34:14,00,10,1, 11.9,1,1, 16.447, 10552.528, 420.855, 52846.368 24/05/30,02:34:14,01,10,1, 11.9,1,1, 16.447, 10552.999, 420.206, 52847.451 24/05/30,02:34:14,02,10,1, 11.9,1,1, 16.447, 10553.770, 421.100, 52847.292 24/05/30,02:34:14,03,10,1, 11.9,1,1, 16.447, 10552.601, 420.821, 52846.318 24/05/30,02:34:14,04,10,1, 11.9,1,1, 16.447, 10552.881, 420.307, 52847.235 24/05/30,02:34:14,05,10,1, 11.9,1,1, 16.447, 10553.247, 421.374, 52846.649 24/05/30,02:34:14,06,10,1, 11.9,1,1, 16.447, 10552.481, 420.653, 52846.786 24/05/30,02:34:14,07,10,1, 11.9,1,1, 16.447, 10553.533, 420.774, 52847.648 24/05/30,02:34:14,08,10,1, 11.9,1,1, 16.447, 10553.327, 421.452, 52846.893 24/05/30,02:34:14,09,10,1, 11.9,1,1, 16.447, 10552.963, 420.247, 52847.443 24/05/30,02:34:14,10,10,1, 11.9,1,1, 16.447, 10553.729, 421.097, 52847.266 24/05/30,02:34:14,11,10,1, 11.9,1,1, 16.447, 10552.708, 420.896, 52846.407 24/05/30,02:34:14,12,10,1, 11.9,1,1, 16.447, 10552.852, 420.210, 52847.264 24/05/30,02:34:14,13,10,1, 11.9,1,1, 16.447, 10553.256, 421.425, 52846.623 24/05/30,02:34:14,14,10,1, 11.9,1,1, 16.447, 10552.478, 420.532, 52846.732 24/05/30,02:34:14,15,10,1, 11.9,1,1, 16.447, 10553.583, 420.843, 52847.768 24/05/30,02:34:14,16,10,1, 11.9,1,1, 16.447, 10553.306, 421.376, 52846.804 24/05/30,02:34:14,17,10,1, 11.9,1,1, 16.447, 10552.994, 420.288, 52847.475 24/05/30,02:34:14,18,10,1, 11.9,1,1, 16.447, 10553.739, 421.020, 52847.237 24/05/30,02:34:14,19,10,1, 11.9,1,1, 16.447, 10552.756, 420.969, 52846.415 24/05/30,02:34:15,00,10,1, 11.9,1,1, 16.447, 10552.753, 420.969, 52846.415 24/05/30,02:34:15,01,10,1, 11.9,1,1, 16.447, 10552.880, 420.268, 52847.327 24/05/30,02:34:15,02,10,1, 11.9,1,1, 16.447, 10553.813, 421.064, 52847.444 24/05/30,02:34:15,03,10,1, 11.9,1,1, 16.447, 10552.872, 420.968, 52846.496 24/05/30,02:34:15,04,10,1, 11.9,1,1, 16.447, 10552.857, 420.176, 52847.352 24/05/30,02:34:15,05,10,1, 11.9,1,1, 16.447, 10553.299, 421.220, 52846.696 24/05/30,02:34:15,06,10,1, 11.9,1,1, 16.447, 10552.393, 420.638, 52846.549 24/05/30,02:34:15,07,10,1, 11.9,1,1, 16.447, 10553.297, 420.607, 52847.628 24/05/30,02:34:15,08,10,1, 11.9,1,1, 16.447, 10553.326, 421.494, 52846.773 24/05/30,02:34:15,09,10,1, 11.9,1,1, 16.447, 10552.885, 420.329, 52847.383 24/05/30,02:34:15,10,10,1, 11.9,1,1, 16.447, 10553.850, 420.988, 52847.486 24/05/30,02:34:15,11,10,1, 11.9,1,1, 16.447, 10552.910, 421.027, 52846.476 24/05/30,02:34:15,12,10,1, 11.9,1,1, 16.447, 10552.880, 420.146, 52847.251 24/05/30,02:34:15,13,10,1, 11.9,1,1, 16.447, 10553.299, 421.299, 52846.709 24/05/30,02:34:15,14,10,1, 11.9,1,1, 16.447, 10552.346, 420.615, 52846.507 24/05/30,02:34:15,15,10,1, 11.9,1,1, 16.447, 10553.300, 420.647, 52847.642 24/05/30,02:34:15,16,10,1, 11.9,1,1, 16.447, 10553.271, 421.458, 52846.758 24/05/30,02:34:15,17,10,1, 11.9,1,1, 16.447, 10552.926, 420.432, 52847.476 24/05/30,02:34:15,18,10,1, 11.9,1,1, 16.447, 10553.823, 420.963, 52847.563 24/05/30,02:34:15,19,10,1, 11.9,1,1, 16.447, 10552.984, 421.095, 52846.598 24/05/30,02:34:16,00,10,1, 11.9,1,1, 16.451, 10552.979, 421.095, 52846.598 24/05/30,02:34:16,01,10,1, 11.9,1,1, 16.451, 10552.971, 420.388, 52847.182 24/05/30,02:34:16,02,10,1, 11.9,1,1, 16.451, 10553.522, 420.946, 52847.248 24/05/30,02:34:16,03,10,1, 11.9,1,1, 16.451, 10553.314, 421.238, 52847.199 24/05/30,02:34:16,04,10,1, 11.9,1,1, 16.451, 10552.992, 420.073, 52846.918 24/05/30,02:34:16,05,10,1, 11.9,1,1, 16.451, 10553.202, 421.142, 52846.756 24/05/30,02:34:16,06,10,1, 11.9,1,1, 16.451, 10552.659, 420.753, 52846.774 24/05/30,02:34:16,07,10,1, 11.9,1,1, 16.451, 10552.873, 420.345, 52846.800 24/05/30,02:34:16,08,10,1, 11.9,1,1, 16.451, 10553.140, 421.594, 52847.091 24/05/30,02:34:16,09,10,1, 11.9,1,1, 16.451, 10552.920, 420.449, 52847.230 24/05/30,02:34:16,10,10,1, 11.9,1,1, 16.451, 10553.445, 420.876, 52847.222 24/05/30,02:34:16,11,10,1, 11.9,1,1, 16.451, 10553.380, 421.335, 52847.278 24/05/30,02:34:16,12,10,1, 11.9,1,1, 16.451, 10553.000, 420.013, 52846.916 24/05/30,02:34:16,13,10,1, 11.9,1,1, 16.451, 10553.258, 421.169, 52846.804 24/05/30,02:34:16,14,10,1, 11.9,1,1, 16.451, 10552.642, 420.743, 52846.738 24/05/30,02:34:16,15,10,1, 11.9,1,1, 16.451, 10552.893, 420.318, 52846.757 24/05/30,02:34:16,16,10,1, 11.9,1,1, 16.451, 10553.159, 421.521, 52847.043 24/05/30,02:34:16,17,10,1, 11.9,1,1, 16.451, 10552.961, 420.547, 52847.274 24/05/30,02:34:16,18,10,1, 11.9,1,1, 16.451, 10553.494, 420.796, 52847.148 24/05/30,02:34:16,19,10,1, 11.9,1,1, 16.451, 10553.311, 421.361, 52847.370 24/05/30,02:34:17,00,10,1, 12.0,1,1, 16.451, 10553.304, 421.361, 52847.370 24/05/30,02:34:17,01,10,1, 12.0,1,1, 16.451, 10552.789, 420.519, 52847.026 24/05/30,02:34:17,02,10,1, 12.0,1,1, 16.451, 10553.321, 420.758, 52847.159 24/05/30,02:34:17,03,10,1, 12.0,1,1, 16.451, 10553.359, 421.405, 52847.267 24/05/30,02:34:17,04,10,1, 12.0,1,1, 16.451, 10553.132, 420.168, 52847.260 24/05/30,02:34:17,05,10,1, 12.0,1,1, 16.451, 10553.413, 421.023, 52846.856 24/05/30,02:34:17,06,10,1, 12.0,1,1, 16.451, 10552.846, 420.908, 52846.866 24/05/30,02:34:17,07,10,1, 12.0,1,1, 16.451, 10552.853, 420.180, 52846.719 24/05/30,02:34:17,08,10,1, 12.0,1,1, 16.451, 10552.995, 421.397, 52846.617 24/05/30,02:34:17,09,10,1, 12.0,1,1, 16.451, 10552.763, 420.661, 52847.130 24/05/30,02:34:17,10,10,1, 12.0,1,1, 16.451, 10553.269, 420.651, 52847.139 24/05/30,02:34:17,11,10,1, 12.0,1,1, 16.451, 10553.358, 421.575, 52847.322 24/05/30,02:34:17,12,10,1, 12.0,1,1, 16.451, 10553.158, 420.157, 52847.349 24/05/30,02:34:17,13,10,1, 12.0,1,1, 16.451, 10553.455, 421.062, 52847.010 24/05/30,02:34:17,14,10,1, 12.0,1,1, 16.451, 10552.908, 420.870, 52846.860 24/05/30,02:34:17,15,10,1, 12.0,1,1, 16.451, 10552.870, 420.146, 52846.726 24/05/30,02:34:17,16,10,1, 12.0,1,1, 16.451, 10552.957, 421.336, 52846.652 24/05/30,02:34:17,17,10,1, 12.0,1,1, 16.451, 10552.745, 420.632, 52847.036 24/05/30,02:34:17,18,10,1, 12.0,1,1, 16.451, 10553.266, 420.693, 52847.122 24/05/30,02:34:17,19,10,1, 12.0,1,1, 16.451, 10553.330, 421.525, 52847.280 24/05/30,02:34:18,00,10,1, 11.8,1,1, 16.452, 10553.329, 421.525, 52847.280 24/05/30,02:34:18,01,10,1, 11.8,1,1, 16.452, 10552.669, 420.678, 52846.833 24/05/30,02:34:18,02,10,1, 11.8,1,1, 16.452, 10553.033, 420.495, 52846.922 24/05/30,02:34:18,03,10,1, 11.8,1,1, 16.452, 10553.220, 421.598, 52847.212 24/05/30,02:34:18,04,10,1, 11.8,1,1, 16.452, 10553.101, 420.324, 52847.329 24/05/30,02:34:18,05,10,1, 11.8,1,1, 16.452, 10553.576, 420.932, 52847.158 24/05/30,02:34:18,06,10,1, 11.8,1,1, 16.452, 10553.139, 421.112, 52847.101 24/05/30,02:34:18,07,10,1, 11.8,1,1, 16.452, 10552.994, 420.081, 52846.914 24/05/30,02:34:18,08,10,1, 11.8,1,1, 16.452, 10553.135, 421.131, 52846.628 24/05/30,02:34:18,09,10,1, 11.8,1,1, 16.452, 10552.662, 420.726, 52846.844 24/05/30,02:34:18,10,10,1, 11.8,1,1, 16.452, 10552.942, 420.343, 52846.877 24/05/30,02:34:18,11,10,1, 11.8,1,1, 16.452, 10553.255, 421.553, 52847.211 24/05/30,02:34:18,12,10,1, 11.8,1,1, 16.452, 10553.063, 420.337, 52847.369 24/05/30,02:34:18,13,10,1, 11.8,1,1, 16.452, 10553.564, 420.943, 52847.189 24/05/30,02:34:18,14,10,1, 11.8,1,1, 16.452, 10553.232, 421.093, 52847.071 24/05/30,02:34:18,15,10,1, 11.8,1,1, 16.452, 10553.025, 420.023, 52846.876 24/05/30,02:34:18,16,10,1, 11.8,1,1, 16.452, 10553.175, 421.168, 52846.590 24/05/30,02:34:18,17,10,1, 11.8,1,1, 16.452, 10552.659, 420.645, 52846.811 24/05/30,02:34:18,18,10,1, 11.8,1,1, 16.452, 10552.997, 420.335, 52846.935 24/05/30,02:34:18,19,10,1, 11.8,1,1, 16.452, 10553.215, 421.550, 52847.146 24/05/30,02:34:19,00,10,1, 11.9,1,1, 16.449, 10553.212, 421.550, 52847.146 24/05/30,02:34:19,01,10,1, 11.9,1,1, 16.449, 10552.826, 420.875, 52846.787 24/05/30,02:34:19,02,10,1, 11.9,1,1, 16.449, 10552.866, 420.118, 52846.653 24/05/30,02:34:19,03,10,1, 11.9,1,1, 16.449, 10553.117, 421.483, 52846.860 24/05/30,02:34:19,04,10,1, 11.9,1,1, 16.449, 10552.811, 420.469, 52847.136 24/05/30,02:34:19,05,10,1, 11.9,1,1, 16.449, 10553.390, 420.828, 52847.262 24/05/30,02:34:19,06,10,1, 11.9,1,1, 16.449, 10553.333, 421.339, 52847.274 24/05/30,02:34:19,07,10,1, 11.9,1,1, 16.449, 10553.159, 420.121, 52847.149 24/05/30,02:34:19,08,10,1, 11.9,1,1, 16.449, 10553.328, 420.974, 52846.812 24/05/30,02:34:19,09,10,1, 11.9,1,1, 16.449, 10552.841, 420.816, 52846.892 24/05/30,02:34:19,10,10,1, 11.9,1,1, 16.449, 10552.770, 420.117, 52846.713 24/05/30,02:34:19,11,10,1, 11.9,1,1, 16.449, 10553.046, 421.411, 52846.825 24/05/30,02:34:19,12,10,1, 11.9,1,1, 16.449, 10552.816, 420.551, 52847.165 24/05/30,02:34:19,13,10,1, 11.9,1,1, 16.449, 10553.349, 420.691, 52847.176 24/05/30,02:34:19,14,10,1, 11.9,1,1, 16.449, 10553.282, 421.444, 52847.348 24/05/30,02:34:19,15,10,1, 11.9,1,1, 16.449, 10553.121, 420.104, 52847.216 24/05/30,02:34:19,16,10,1, 11.9,1,1, 16.449, 10553.385, 421.044, 52846.948 24/05/30,02:34:19,17,10,1, 11.9,1,1, 16.449, 10552.851, 420.838, 52846.811 24/05/30,02:34:19,18,10,1, 11.9,1,1, 16.449, 10552.879, 420.201, 52846.838 24/05/30,02:34:19,19,10,1, 11.9,1,1, 16.449, 10553.048, 421.387, 52846.775 24/05/30,02:34:20,00,10,1, 11.8,1,1, 16.449, 10553.045, 421.387, 52846.775 24/05/30,02:34:20,01,10,1, 11.8,1,1, 16.449, 10553.071, 421.104, 52847.064 24/05/30,02:34:20,02,10,1, 11.8,1,1, 16.449, 10552.939, 419.958, 52846.822 24/05/30,02:34:20,03,10,1, 11.8,1,1, 16.449, 10553.091, 421.275, 52846.735 24/05/30,02:34:20,04,10,1, 11.8,1,1, 16.449, 10552.663, 420.654, 52846.908 24/05/30,02:34:20,05,10,1, 11.8,1,1, 16.449, 10553.035, 420.474, 52846.950 24/05/30,02:34:20,06,10,1, 11.8,1,1, 16.449, 10553.287, 421.541, 52847.286 24/05/30,02:34:20,07,10,1, 11.8,1,1, 16.449, 10553.052, 420.291, 52847.405 24/05/30,02:34:20,08,10,1, 11.8,1,1, 16.449, 10553.543, 420.904, 52847.271 24/05/30,02:34:20,09,10,1, 11.8,1,1, 16.449, 10553.156, 421.074, 52846.989 24/05/30,02:34:20,10,10,1, 11.8,1,1, 16.449, 10552.938, 420.025, 52846.821 24/05/30,02:34:20,11,10,1, 11.8,1,1, 16.449, 10553.060, 421.166, 52846.622 24/05/30,02:34:20,12,10,1, 11.8,1,1, 16.449, 10552.676, 420.724, 52846.849 24/05/30,02:34:20,13,10,1, 11.8,1,1, 16.449, 10553.014, 420.360, 52846.864 24/05/30,02:34:20,14,10,1, 11.8,1,1, 16.449, 10553.273, 421.575, 52847.188 24/05/30,02:34:20,15,10,1, 11.8,1,1, 16.449, 10553.070, 420.247, 52847.236 24/05/30,02:34:20,16,10,1, 11.8,1,1, 16.449, 10553.578, 420.917, 52847.176 24/05/30,02:34:20,17,10,1, 11.8,1,1, 16.449, 10553.170, 421.015, 52846.989 24/05/30,02:34:20,18,10,1, 11.8,1,1, 16.449, 10552.945, 420.040, 52846.845 24/05/30,02:34:20,19,10,1, 11.8,1,1, 16.449, 10553.146, 421.134, 52846.700 24/05/30,02:34:21,00,10,1, 11.9,1,1, 16.449, 10553.145, 421.134, 52846.700 24/05/30,02:34:21,01,10,1, 11.9,1,1, 16.449, 10553.358, 421.261, 52847.275 24/05/30,02:34:21,02,10,1, 11.9,1,1, 16.449, 10553.100, 420.123, 52847.153 24/05/30,02:34:21,03,10,1, 11.9,1,1, 16.449, 10553.295, 420.998, 52846.875 24/05/30,02:34:21,04,10,1, 11.9,1,1, 16.449, 10552.779, 420.851, 52846.861 24/05/30,02:34:21,05,10,1, 11.9,1,1, 16.449, 10552.796, 420.108, 52846.709 24/05/30,02:34:21,06,10,1, 11.9,1,1, 16.449, 10553.047, 421.469, 52846.928 24/05/30,02:34:21,07,10,1, 11.9,1,1, 16.449, 10552.816, 420.417, 52847.135 24/05/30,02:34:21,08,10,1, 11.9,1,1, 16.449, 10553.427, 420.796, 52847.216 24/05/30,02:34:21,09,10,1, 11.9,1,1, 16.449, 10553.370, 421.273, 52847.305 24/05/30,02:34:21,10,10,1, 11.9,1,1, 16.449, 10553.129, 420.121, 52847.327 24/05/30,02:34:21,11,10,1, 11.9,1,1, 16.449, 10553.359, 420.941, 52846.881 24/05/30,02:34:21,12,10,1, 11.9,1,1, 16.449, 10552.826, 420.832, 52846.777 24/05/30,02:34:21,13,10,1, 11.9,1,1, 16.449, 10552.818, 420.078, 52846.700 24/05/30,02:34:21,14,10,1, 11.9,1,1, 16.449, 10553.099, 421.408, 52846.836 24/05/30,02:34:21,15,10,1, 11.9,1,1, 16.449, 10552.771, 420.449, 52847.163 24/05/30,02:34:21,16,10,1, 11.9,1,1, 16.449, 10553.384, 420.641, 52847.142 24/05/30,02:34:21,17,10,1, 11.9,1,1, 16.449, 10553.342, 421.363, 52847.205 24/05/30,02:34:21,18,10,1, 11.9,1,1, 16.449, 10553.158, 420.090, 52847.108 24/05/30,02:34:21,19,10,1, 11.9,1,1, 16.449, 10553.379, 421.014, 52846.953 24/05/30,02:34:22,00,09,1, 11.8,1,1, 16.449, 10553.379, 421.014, 52846.953 24/05/30,02:34:22,01,09,1, 11.8,1,1, 16.449, 10553.281, 421.413, 52847.194 24/05/30,02:34:22,02,09,1, 11.8,1,1, 16.449, 10553.106, 420.284, 52847.282 24/05/30,02:34:22,03,09,1, 11.8,1,1, 16.449, 10553.553, 420.841, 52847.147 24/05/30,02:34:22,04,09,1, 11.8,1,1, 16.449, 10553.167, 421.040, 52847.019 24/05/30,02:34:22,05,09,1, 11.8,1,1, 16.449, 10552.931, 419.971, 52846.768 24/05/30,02:34:22,06,09,1, 11.8,1,1, 16.449, 10553.113, 421.166, 52846.650 24/05/30,02:34:22,07,09,1, 11.8,1,1, 16.449, 10552.611, 420.552, 52846.812 24/05/30,02:34:22,08,09,1, 11.8,1,1, 16.449, 10553.059, 420.442, 52846.973 24/05/30,02:34:22,09,09,1, 11.8,1,1, 16.449, 10553.263, 421.520, 52847.137 24/05/30,02:34:22,10,09,1, 11.8,1,1, 16.449, 10553.077, 420.247, 52847.315 24/05/30,02:34:22,11,09,1, 11.8,1,1, 16.449, 10553.589, 420.897, 52847.289 24/05/30,02:34:22,12,09,1, 11.8,1,1, 16.449, 10553.166, 421.016, 52847.066 24/05/30,02:34:22,13,09,1, 11.8,1,1, 16.449, 10552.967, 420.021, 52846.930 24/05/30,02:34:22,14,09,1, 11.8,1,1, 16.449, 10553.151, 421.100, 52846.641 24/05/30,02:34:22,15,09,1, 11.8,1,1, 16.449, 10552.591, 420.633, 52846.819 24/05/30,02:34:22,16,09,1, 11.8,1,1, 16.449, 10553.007, 420.348, 52846.828 24/05/30,02:34:22,17,09,1, 11.8,1,1, 16.449, 10553.325, 421.514, 52847.189 24/05/30,02:34:22,18,09,1, 11.8,1,1, 16.449, 10553.088, 420.239, 52847.271 24/05/30,02:34:22,19,09,1, 11.8,1,1, 16.449, 10553.546, 420.911, 52847.225 24/05/30,02:34:23,00,10,1, 11.9,1,1, 16.454, 10553.538, 420.911, 52847.225 24/05/30,02:34:23,01,10,1, 11.9,1,1, 16.454, 10552.931, 421.323, 52845.977 24/05/30,02:34:23,02,10,1, 11.9,1,1, 16.454, 10552.724, 420.507, 52847.758 24/05/30,02:34:23,03,10,1, 11.9,1,1, 16.454, 10553.866, 420.724, 52847.420 24/05/30,02:34:23,04,10,1, 11.9,1,1, 16.454, 10552.929, 421.229, 52846.621 24/05/30,02:34:23,05,10,1, 11.9,1,1, 16.454, 10553.386, 420.223, 52848.065 24/05/30,02:34:23,06,10,1, 11.9,1,1, 16.454, 10553.519, 420.796, 52846.137 24/05/30,02:34:23,07,10,1, 11.9,1,1, 16.454, 10552.366, 420.819, 52846.715 24/05/30,02:34:23,08,10,1, 11.9,1,1, 16.454, 10553.333, 420.140, 52847.350 24/05/30,02:34:23,09,10,1, 11.9,1,1, 16.454, 10552.838, 421.246, 52845.850 24/05/30,02:34:23,10,10,1, 11.9,1,1, 16.454, 10552.660, 420.503, 52847.705 24/05/30,02:34:23,11,10,1, 11.9,1,1, 16.454, 10553.828, 420.720, 52847.303 24/05/30,02:34:23,12,10,1, 11.9,1,1, 16.454, 10552.838, 421.211, 52846.452 24/05/30,02:34:23,13,10,1, 11.9,1,1, 16.454, 10553.414, 420.231, 52848.136 24/05/30,02:34:23,14,10,1, 11.9,1,1, 16.454, 10553.570, 420.811, 52846.273 24/05/30,02:34:23,15,10,1, 11.9,1,1, 16.454, 10552.366, 420.796, 52846.638 24/05/30,02:34:23,16,10,1, 11.9,1,1, 16.454, 10553.341, 420.158, 52847.522 24/05/30,02:34:23,17,10,1, 11.9,1,1, 16.454, 10552.842, 421.200, 52845.870 24/05/30,02:34:23,18,10,1, 11.9,1,1, 16.454, 10552.644, 420.619, 52847.659 24/05/30,02:34:23,19,10,1, 11.9,1,1, 16.454, 10553.814, 420.596, 52847.355 24/05/30,02:34:24,00,10,1, 11.9,1,1, 16.450, 10553.813, 420.596, 52847.355 24/05/30,02:34:24,01,10,1, 11.9,1,1, 16.450, 10553.103, 421.067, 52845.849 24/05/30,02:34:24,02,10,1, 11.9,1,1, 16.450, 10552.377, 420.628, 52847.138 24/05/30,02:34:24,03,10,1, 11.9,1,1, 16.450, 10553.594, 420.435, 52847.372 24/05/30,02:34:24,04,10,1, 11.9,1,1, 16.450, 10552.917, 421.321, 52846.261 24/05/30,02:34:24,05,10,1, 11.9,1,1, 16.450, 10553.185, 420.339, 52848.150 24/05/30,02:34:24,06,10,1, 11.9,1,1, 16.450, 10553.879, 420.766, 52846.889 24/05/30,02:34:24,07,10,1, 11.9,1,1, 16.450, 10552.679, 420.949, 52846.603 24/05/30,02:34:24,08,10,1, 11.9,1,1, 16.450, 10553.363, 420.075, 52847.836 24/05/30,02:34:24,09,10,1, 11.9,1,1, 16.450, 10553.039, 420.924, 52845.829 24/05/30,02:34:24,10,10,1, 11.9,1,1, 16.450, 10552.351, 420.738, 52847.153 24/05/30,02:34:24,11,10,1, 11.9,1,1, 16.450, 10553.519, 420.377, 52847.300 24/05/30,02:34:24,12,10,1, 11.9,1,1, 16.450, 10552.887, 421.404, 52846.218 24/05/30,02:34:24,13,10,1, 11.9,1,1, 16.450, 10553.117, 420.352, 52848.091 24/05/30,02:34:24,14,10,1, 11.9,1,1, 16.450, 10553.909, 420.810, 52846.970 24/05/30,02:34:24,15,10,1, 11.9,1,1, 16.450, 10552.689, 420.966, 52846.496 24/05/30,02:34:24,16,10,1, 11.9,1,1, 16.450, 10553.377, 420.090, 52847.784 24/05/30,02:34:24,17,10,1, 11.9,1,1, 16.450, 10553.150, 420.943, 52845.862 24/05/30,02:34:24,18,10,1, 11.9,1,1, 16.450, 10552.322, 420.706, 52847.139 24/05/30,02:34:24,19,10,1, 11.9,1,1, 16.450, 10553.498, 420.320, 52847.349 24/05/30,02:34:25,00,10,1, 11.9,1,1, 16.452, 10553.496, 420.320, 52847.349 24/05/30,02:34:25,01,10,1, 11.9,1,1, 16.452, 10553.488, 420.798, 52846.180 24/05/30,02:34:25,02,10,1, 11.9,1,1, 16.452, 10552.355, 420.770, 52846.649 24/05/30,02:34:25,03,10,1, 11.9,1,1, 16.452, 10553.300, 420.125, 52847.431 24/05/30,02:34:25,04,10,1, 11.9,1,1, 16.452, 10552.818, 421.241, 52845.844 24/05/30,02:34:25,05,10,1, 11.9,1,1, 16.452, 10552.686, 420.449, 52847.684 24/05/30,02:34:25,06,10,1, 11.9,1,1, 16.452, 10553.870, 420.617, 52847.250 24/05/30,02:34:25,07,10,1, 11.9,1,1, 16.452, 10552.876, 421.224, 52846.512 24/05/30,02:34:25,08,10,1, 11.9,1,1, 16.452, 10553.381, 420.143, 52848.130 24/05/30,02:34:25,09,10,1, 11.9,1,1, 16.452, 10553.557, 420.828, 52846.224 24/05/30,02:34:25,10,10,1, 11.9,1,1, 16.452, 10552.378, 420.731, 52846.657 24/05/30,02:34:25,11,10,1, 11.9,1,1, 16.452, 10553.379, 420.141, 52847.444 24/05/30,02:34:25,12,10,1, 11.9,1,1, 16.452, 10552.809, 421.133, 52845.749 24/05/30,02:34:25,13,10,1, 11.9,1,1, 16.452, 10552.642, 420.562, 52847.696 24/05/30,02:34:25,14,10,1, 11.9,1,1, 16.452, 10553.776, 420.532, 52847.281 24/05/30,02:34:25,15,10,1, 11.9,1,1, 16.452, 10552.927, 421.297, 52846.577 24/05/30,02:34:25,16,10,1, 11.9,1,1, 16.452, 10553.355, 420.107, 52848.193 24/05/30,02:34:25,17,10,1, 11.9,1,1, 16.452, 10553.601, 420.882, 52846.314 24/05/30,02:34:25,18,10,1, 11.9,1,1, 16.452, 10552.400, 420.684, 52846.614 24/05/30,02:34:25,19,10,1, 11.9,1,1, 16.452, 10553.345, 420.145, 52847.535 24/05/30,02:34:26,00,10,1, 11.9,1,1, 16.454, 10553.337, 420.145, 52847.535 24/05/30,02:34:26,01,10,1, 11.9,1,1, 16.454, 10553.831, 420.814, 52846.834 24/05/30,02:34:26,02,10,1, 11.9,1,1, 16.454, 10552.596, 420.869, 52846.537 24/05/30,02:34:26,03,10,1, 11.9,1,1, 16.454, 10553.328, 420.063, 52847.692 24/05/30,02:34:26,04,10,1, 11.9,1,1, 16.454, 10553.054, 420.935, 52845.696 24/05/30,02:34:26,05,10,1, 11.9,1,1, 16.454, 10552.372, 420.655, 52847.065 24/05/30,02:34:26,06,10,1, 11.9,1,1, 16.454, 10553.571, 420.340, 52847.290 24/05/30,02:34:26,07,10,1, 11.9,1,1, 16.454, 10552.845, 421.245, 52846.290 24/05/30,02:34:26,08,10,1, 11.9,1,1, 16.454, 10553.115, 420.328, 52848.160 24/05/30,02:34:26,09,10,1, 11.9,1,1, 16.454, 10553.851, 420.674, 52846.742 24/05/30,02:34:26,10,10,1, 11.9,1,1, 16.454, 10552.762, 421.007, 52846.642 24/05/30,02:34:26,11,10,1, 11.9,1,1, 16.454, 10553.312, 419.961, 52847.691 24/05/30,02:34:26,12,10,1, 11.9,1,1, 16.454, 10553.075, 421.015, 52845.857 24/05/30,02:34:26,13,10,1, 11.9,1,1, 16.454, 10552.296, 420.572, 52846.986 24/05/30,02:34:26,14,10,1, 11.9,1,1, 16.454, 10553.528, 420.371, 52847.360 24/05/30,02:34:26,15,10,1, 11.9,1,1, 16.454, 10552.822, 421.249, 52846.100 24/05/30,02:34:26,16,10,1, 11.9,1,1, 16.454, 10553.154, 420.414, 52848.121 24/05/30,02:34:26,17,10,1, 11.9,1,1, 16.454, 10553.876, 420.655, 52846.762 24/05/30,02:34:26,18,10,1, 11.9,1,1, 16.454, 10552.739, 421.083, 52846.644 24/05/30,02:34:26,19,10,1, 11.9,1,1, 16.454, 10553.345, 419.982, 52847.823 24/05/30,02:34:27,00,10,1, 11.9,1,1, 16.454, 10553.337, 419.982, 52847.823 24/05/30,02:34:27,01,10,1, 11.9,1,1, 16.454, 10553.843, 420.597, 52847.242 24/05/30,02:34:27,02,10,1, 11.9,1,1, 16.454, 10552.879, 421.245, 52846.692 24/05/30,02:34:27,03,10,1, 11.9,1,1, 16.454, 10553.309, 420.037, 52848.053 24/05/30,02:34:27,04,10,1, 11.9,1,1, 16.454, 10553.449, 420.885, 52846.150 24/05/30,02:34:27,05,10,1, 11.9,1,1, 16.454, 10552.363, 420.685, 52846.722 24/05/30,02:34:27,06,10,1, 11.9,1,1, 16.454, 10553.317, 420.159, 52847.559 24/05/30,02:34:27,07,10,1, 11.9,1,1, 16.454, 10552.811, 421.211, 52845.911 24/05/30,02:34:27,08,10,1, 11.9,1,1, 16.454, 10552.733, 420.512, 52847.756 24/05/30,02:34:27,09,10,1, 11.9,1,1, 16.454, 10553.787, 420.566, 52847.339 24/05/30,02:34:27,10,10,1, 11.9,1,1, 16.454, 10552.854, 421.207, 52846.662 24/05/30,02:34:27,11,10,1, 11.9,1,1, 16.454, 10553.343, 420.017, 52848.060 24/05/30,02:34:27,12,10,1, 11.9,1,1, 16.454, 10553.551, 420.807, 52846.134 24/05/30,02:34:27,13,10,1, 11.9,1,1, 16.454, 10552.385, 420.765, 52846.741 24/05/30,02:34:27,14,10,1, 11.9,1,1, 16.454, 10553.305, 420.088, 52847.420 24/05/30,02:34:27,15,10,1, 11.9,1,1, 16.454, 10552.859, 421.234, 52845.963 24/05/30,02:34:27,16,10,1, 11.9,1,1, 16.454, 10552.589, 420.462, 52847.713 24/05/30,02:34:27,17,10,1, 11.9,1,1, 16.454, 10553.842, 420.621, 52847.441 24/05/30,02:34:27,18,10,1, 11.9,1,1, 16.454, 10552.843, 421.158, 52846.519 24/05/30,02:34:27,19,10,1, 11.9,1,1, 16.454, 10553.330, 420.178, 52848.244 24/05/30,02:34:28,00,10,1, 12.0,1,1, 16.453, 10553.329, 420.178, 52848.244 24/05/30,02:34:28,01,10,1, 12.0,1,1, 16.453, 10553.681, 420.489, 52847.268 24/05/30,02:34:28,02,10,1, 12.0,1,1, 16.453, 10552.881, 421.283, 52846.431 24/05/30,02:34:28,03,10,1, 12.0,1,1, 16.453, 10553.289, 420.320, 52848.220 24/05/30,02:34:28,04,10,1, 12.0,1,1, 16.453, 10553.768, 420.695, 52846.723 24/05/30,02:34:28,05,10,1, 12.0,1,1, 16.453, 10552.611, 420.970, 52846.659 24/05/30,02:34:28,06,10,1, 12.0,1,1, 16.453, 10553.306, 419.925, 52847.474 24/05/30,02:34:28,07,10,1, 12.0,1,1, 16.453, 10553.003, 421.072, 52845.839 24/05/30,02:34:28,08,10,1, 12.0,1,1, 16.453, 10552.391, 420.500, 52847.201 24/05/30,02:34:28,09,10,1, 12.0,1,1, 16.453, 10553.578, 420.415, 52847.387 24/05/30,02:34:28,10,10,1, 12.0,1,1, 16.453, 10552.860, 421.172, 52846.317 24/05/30,02:34:28,11,10,1, 12.0,1,1, 16.453, 10553.225, 420.276, 52848.179 24/05/30,02:34:28,12,10,1, 12.0,1,1, 16.453, 10553.757, 420.668, 52846.673 24/05/30,02:34:28,13,10,1, 12.0,1,1, 16.453, 10552.601, 420.896, 52846.618 24/05/30,02:34:28,14,10,1, 12.0,1,1, 16.453, 10553.285, 419.967, 52847.535 24/05/30,02:34:28,15,10,1, 12.0,1,1, 16.453, 10552.980, 421.014, 52845.711 24/05/30,02:34:28,16,10,1, 12.0,1,1, 16.453, 10552.437, 420.562, 52847.199 24/05/30,02:34:28,17,10,1, 12.0,1,1, 16.453, 10553.596, 420.385, 52847.351 24/05/30,02:34:28,18,10,1, 12.0,1,1, 16.453, 10552.901, 421.308, 52846.328 24/05/30,02:34:28,19,10,1, 12.0,1,1, 16.453, 10553.187, 420.252, 52848.091 24/05/30,02:34:29,00,10,1, 11.8,1,1, 16.448, 10553.187, 420.252, 52848.091 24/05/30,02:34:29,01,10,1, 11.8,1,1, 16.448, 10553.469, 420.191, 52847.260 24/05/30,02:34:29,02,10,1, 11.8,1,1, 16.448, 10552.813, 421.254, 52845.962 24/05/30,02:34:29,03,10,1, 11.8,1,1, 16.448, 10553.026, 420.344, 52848.047 24/05/30,02:34:29,04,10,1, 11.8,1,1, 16.448, 10553.931, 420.645, 52847.212 24/05/30,02:34:29,05,10,1, 11.8,1,1, 16.448, 10552.668, 421.031, 52846.628 24/05/30,02:34:29,06,10,1, 11.8,1,1, 16.448, 10553.378, 420.029, 52847.877 24/05/30,02:34:29,07,10,1, 11.8,1,1, 16.448, 10553.251, 420.791, 52845.876 24/05/30,02:34:29,08,10,1, 11.8,1,1, 16.448, 10552.309, 420.668, 52846.826 24/05/30,02:34:29,09,10,1, 11.8,1,1, 16.448, 10553.333, 420.168, 52847.180 24/05/30,02:34:29,10,10,1, 11.8,1,1, 16.448, 10552.821, 421.276, 52845.995 24/05/30,02:34:29,11,10,1, 11.8,1,1, 16.448, 10552.971, 420.342, 52848.004 24/05/30,02:34:29,12,10,1, 11.8,1,1, 16.448, 10553.879, 420.657, 52847.093 24/05/30,02:34:29,13,10,1, 11.8,1,1, 16.448, 10552.740, 420.992, 52846.606 24/05/30,02:34:29,14,10,1, 11.8,1,1, 16.448, 10553.339, 420.062, 52847.981 24/05/30,02:34:29,15,10,1, 11.8,1,1, 16.448, 10553.220, 420.819, 52845.929 24/05/30,02:34:29,16,10,1, 11.8,1,1, 16.448, 10552.354, 420.635, 52846.796 24/05/30,02:34:29,17,10,1, 11.8,1,1, 16.448, 10553.374, 420.195, 52847.371 24/05/30,02:34:29,18,10,1, 11.8,1,1, 16.448, 10552.807, 421.212, 52845.922 24/05/30,02:34:29,19,10,1, 11.8,1,1, 16.448, 10552.895, 420.446, 52847.928 24/05/30,02:34:30,00,10,1, 11.9,1,1, 16.451, 10552.887, 420.446, 52847.928 24/05/30,02:34:30,01,10,1, 11.9,1,1, 16.451, 10553.327, 420.036, 52847.460 24/05/30,02:34:30,02,10,1, 11.9,1,1, 16.451, 10552.821, 421.139, 52845.876 24/05/30,02:34:30,03,10,1, 11.9,1,1, 16.451, 10552.635, 420.543, 52847.607 24/05/30,02:34:30,04,10,1, 11.9,1,1, 16.451, 10553.763, 420.512, 52847.174 24/05/30,02:34:30,05,10,1, 11.9,1,1, 16.451, 10552.947, 421.236, 52846.575 24/05/30,02:34:30,06,10,1, 11.9,1,1, 16.451, 10553.325, 420.058, 52847.951 24/05/30,02:34:30,07,10,1, 11.9,1,1, 16.451, 10553.589, 420.787, 52846.329 24/05/30,02:34:30,08,10,1, 11.9,1,1, 16.451, 10552.378, 420.708, 52846.579 24/05/30,02:34:30,09,10,1, 11.9,1,1, 16.451, 10553.294, 420.104, 52847.436 24/05/30,02:34:30,10,10,1, 11.9,1,1, 16.451, 10552.867, 421.073, 52845.732 24/05/30,02:34:30,11,10,1, 11.9,1,1, 16.451, 10552.683, 420.551, 52847.556 24/05/30,02:34:30,12,10,1, 11.9,1,1, 16.451, 10553.700, 420.460, 52847.233 24/05/30,02:34:30,13,10,1, 11.9,1,1, 16.451, 10552.912, 421.253, 52846.457 24/05/30,02:34:30,14,10,1, 11.9,1,1, 16.451, 10553.342, 420.059, 52848.024 24/05/30,02:34:30,15,10,1, 11.9,1,1, 16.451, 10553.595, 420.739, 52846.392 24/05/30,02:34:30,16,10,1, 11.9,1,1, 16.451, 10552.404, 420.711, 52846.644 24/05/30,02:34:30,17,10,1, 11.9,1,1, 16.451, 10553.255, 420.020, 52847.331 24/05/30,02:34:30,18,10,1, 11.9,1,1, 16.451, 10552.850, 421.125, 52845.895 24/05/30,02:34:30,19,10,1, 11.9,1,1, 16.451, 10552.557, 420.475, 52847.464 24/05/30,02:34:31,00,10,1, 11.9,1,1, 16.450, 10552.553, 420.475, 52847.464 24/05/30,02:34:31,01,10,1, 11.9,1,1, 16.450, 10553.314, 420.062, 52848.151 24/05/30,02:34:31,02,10,1, 11.9,1,1, 16.450, 10553.132, 420.939, 52845.803 24/05/30,02:34:31,03,10,1, 11.9,1,1, 16.450, 10552.123, 420.470, 52846.873 24/05/30,02:34:31,04,10,1, 11.9,1,1, 16.450, 10553.797, 420.458, 52847.884 24/05/30,02:34:31,05,10,1, 11.9,1,1, 16.450, 10552.942, 421.189, 52845.943 24/05/30,02:34:31,06,10,1, 11.9,1,1, 16.450, 10553.031, 420.306, 52848.230 24/05/30,02:34:31,07,10,1, 11.9,1,1, 16.450, 10554.036, 420.664, 52847.062 24/05/30,02:34:31,08,10,1, 11.9,1,1, 16.450, 10552.426, 420.814, 52846.003 24/05/30,02:34:31,09,10,1, 11.9,1,1, 16.450, 10553.277, 419.953, 52847.902 24/05/30,02:34:31,10,10,1, 11.9,1,1, 16.450, 10553.218, 421.014, 52845.839 24/05/30,02:34:31,11,10,1, 11.9,1,1, 16.450, 10552.100, 420.437, 52846.799 24/05/30,02:34:31,12,10,1, 11.9,1,1, 16.450, 10553.731, 420.477, 52847.846 24/05/30,02:34:31,13,10,1, 11.9,1,1, 16.450, 10552.870, 421.117, 52845.858 24/05/30,02:34:31,14,10,1, 11.9,1,1, 16.450, 10552.948, 420.280, 52848.161 24/05/30,02:34:31,15,10,1, 11.9,1,1, 16.450, 10554.036, 420.673, 52846.965 24/05/30,02:34:31,16,10,1, 11.9,1,1, 16.450, 10552.506, 420.801, 52846.128 24/05/30,02:34:31,17,10,1, 11.9,1,1, 16.450, 10553.232, 420.007, 52848.009 24/05/30,02:34:31,18,10,1, 11.9,1,1, 16.450, 10553.225, 420.920, 52845.681 24/05/30,02:34:31,19,10,1, 11.9,1,1, 16.450, 10552.132, 420.469, 52846.807 24/05/30,02:34:32,00,10,1, 11.9,1,1, 16.451, 10552.127, 420.469, 52846.807 24/05/30,02:34:32,01,10,1, 11.9,1,1, 16.451, 10553.259, 420.058, 52848.133 24/05/30,02:34:32,02,10,1, 11.9,1,1, 16.451, 10553.401, 420.812, 52845.959 24/05/30,02:34:32,03,10,1, 11.9,1,1, 16.451, 10552.058, 420.511, 52846.561 24/05/30,02:34:32,04,10,1, 11.9,1,1, 16.451, 10553.576, 420.314, 52847.877 24/05/30,02:34:32,05,10,1, 11.9,1,1, 16.451, 10552.983, 421.200, 52845.932 24/05/30,02:34:32,06,10,1, 11.9,1,1, 16.451, 10552.729, 420.292, 52847.959 24/05/30,02:34:32,07,10,1, 11.9,1,1, 16.451, 10554.171, 420.762, 52847.619 24/05/30,02:34:32,08,10,1, 11.9,1,1, 16.451, 10552.632, 420.833, 52846.052 24/05/30,02:34:32,09,10,1, 11.9,1,1, 16.451, 10553.289, 420.109, 52848.122 24/05/30,02:34:32,10,10,1, 11.9,1,1, 16.451, 10553.477, 420.742, 52845.894 24/05/30,02:34:32,11,10,1, 11.9,1,1, 16.451, 10552.065, 420.545, 52846.482 24/05/30,02:34:32,12,10,1, 11.9,1,1, 16.451, 10553.504, 420.244, 52847.884 24/05/30,02:34:32,13,10,1, 11.9,1,1, 16.451, 10552.932, 421.218, 52845.705 24/05/30,02:34:32,14,10,1, 11.9,1,1, 16.451, 10552.722, 420.274, 52847.804 24/05/30,02:34:32,15,10,1, 11.9,1,1, 16.451, 10554.097, 420.684, 52847.483 24/05/30,02:34:32,16,10,1, 11.9,1,1, 16.451, 10552.649, 420.873, 52846.072 24/05/30,02:34:32,17,10,1, 11.9,1,1, 16.451, 10553.236, 419.973, 52848.105 24/05/30,02:34:32,18,10,1, 11.9,1,1, 16.451, 10553.492, 420.886, 52846.147 24/05/30,02:34:32,19,10,1, 11.9,1,1, 16.451, 10552.019, 420.507, 52846.424 24/05/30,02:34:33,00,09,1, 12.0,1,1, 16.452, 10552.019, 420.507, 52846.424 24/05/30,02:34:33,01,09,1, 12.0,1,1, 16.452, 10552.927, 419.905, 52847.204 24/05/30,02:34:33,02,09,1, 12.0,1,1, 16.452, 10553.530, 420.922, 52846.985 24/05/30,02:34:33,03,09,1, 12.0,1,1, 16.452, 10552.522, 420.474, 52846.135 24/05/30,02:34:33,04,09,1, 12.0,1,1, 16.452, 10552.918, 420.155, 52847.117 24/05/30,02:34:33,05,09,1, 12.0,1,1, 16.452, 10553.247, 421.192, 52846.601 24/05/30,02:34:33,06,09,1, 12.0,1,1, 16.452, 10552.595, 420.336, 52846.918 24/05/30,02:34:33,07,09,1, 12.0,1,1, 16.452, 10553.693, 420.611, 52847.602 24/05/30,02:34:33,08,09,1, 12.0,1,1, 16.452, 10553.316, 421.108, 52846.761 24/05/30,02:34:33,09,09,1, 12.0,1,1, 16.452, 10552.907, 419.880, 52847.128 24/05/30,02:34:33,10,09,1, 12.0,1,1, 16.452, 10553.633, 420.911, 52846.924 24/05/30,02:34:33,11,09,1, 12.0,1,1, 16.452, 10552.542, 420.482, 52846.150 24/05/30,02:34:33,12,09,1, 12.0,1,1, 16.452, 10552.874, 420.096, 52847.048 24/05/30,02:34:33,13,09,1, 12.0,1,1, 16.452, 10553.276, 421.251, 52846.556 24/05/30,02:34:33,14,09,1, 12.0,1,1, 16.452, 10552.570, 420.287, 52846.901 24/05/30,02:34:33,15,09,1, 12.0,1,1, 16.452, 10553.646, 420.673, 52847.663 24/05/30,02:34:33,16,09,1, 12.0,1,1, 16.452, 10553.289, 421.141, 52846.854 24/05/30,02:34:33,17,09,1, 12.0,1,1, 16.452, 10552.931, 420.028, 52847.277 24/05/30,02:34:33,18,09,1, 12.0,1,1, 16.452, 10553.619, 420.814, 52846.906 24/05/30,02:34:33,19,09,1, 12.0,1,1, 16.452, 10552.610, 420.637, 52846.295 24/05/30,02:34:34,00,10,1, 12.0,1,1, 16.450, 10552.603, 420.637, 52846.295 24/05/30,02:34:34,01,10,1, 12.0,1,1, 16.450, 10553.041, 420.054, 52847.356 24/05/30,02:34:34,02,10,1, 12.0,1,1, 16.450, 10553.714, 420.758, 52847.205 24/05/30,02:34:34,03,10,1, 12.0,1,1, 16.450, 10552.671, 420.646, 52846.406 24/05/30,02:34:34,04,10,1, 12.0,1,1, 16.450, 10552.839, 419.898, 52847.056 24/05/30,02:34:34,05,10,1, 12.0,1,1, 16.450, 10553.200, 421.225, 52846.600 24/05/30,02:34:34,06,10,1, 12.0,1,1, 16.450, 10552.516, 420.255, 52846.745 24/05/30,02:34:34,07,10,1, 12.0,1,1, 16.450, 10553.522, 420.550, 52847.613 24/05/30,02:34:34,08,10,1, 12.0,1,1, 16.450, 10553.329, 421.164, 52846.745 24/05/30,02:34:34,09,10,1, 12.0,1,1, 16.450, 10553.003, 420.047, 52847.286 24/05/30,02:34:34,10,10,1, 12.0,1,1, 16.450, 10553.721, 420.828, 52847.229 24/05/30,02:34:34,11,10,1, 12.0,1,1, 16.450, 10552.697, 420.590, 52846.227 24/05/30,02:34:34,12,10,1, 12.0,1,1, 16.450, 10552.880, 419.958, 52847.121 24/05/30,02:34:34,13,10,1, 12.0,1,1, 16.450, 10553.231, 421.093, 52846.528 24/05/30,02:34:34,14,10,1, 12.0,1,1, 16.450, 10552.498, 420.385, 52846.766 24/05/30,02:34:34,15,10,1, 12.0,1,1, 16.450, 10553.466, 420.454, 52847.493 24/05/30,02:34:34,16,10,1, 12.0,1,1, 16.450, 10553.388, 421.232, 52846.846 24/05/30,02:34:34,17,10,1, 12.0,1,1, 16.450, 10552.972, 419.930, 52847.223 24/05/30,02:34:34,18,10,1, 12.0,1,1, 16.450, 10553.773, 420.865, 52847.168 24/05/30,02:34:34,19,10,1, 12.0,1,1, 16.450, 10552.720, 420.612, 52846.318 24/05/30,02:34:35,00,09,1, 11.9,1,1, 16.451, 10552.720, 420.612, 52846.318 24/05/30,02:34:35,01,09,1, 11.9,1,1, 16.451, 10552.936, 420.007, 52847.262 24/05/30,02:34:35,02,09,1, 11.9,1,1, 16.451, 10553.765, 420.822, 52847.443 24/05/30,02:34:35,03,09,1, 11.9,1,1, 16.451, 10552.804, 420.692, 52846.410 24/05/30,02:34:35,04,09,1, 11.9,1,1, 16.451, 10552.872, 419.896, 52847.099 24/05/30,02:34:35,05,09,1, 11.9,1,1, 16.451, 10553.245, 421.065, 52846.561 24/05/30,02:34:35,06,09,1, 11.9,1,1, 16.451, 10552.421, 420.381, 52846.592 24/05/30,02:34:35,07,09,1, 11.9,1,1, 16.451, 10553.329, 420.438, 52847.463 24/05/30,02:34:35,08,09,1, 11.9,1,1, 16.451, 10553.331, 421.176, 52846.758 24/05/30,02:34:35,09,09,1, 11.9,1,1, 16.451, 10552.914, 420.045, 52847.277 24/05/30,02:34:35,10,09,1, 11.9,1,1, 16.451, 10553.805, 420.684, 52847.257 24/05/30,02:34:35,11,09,1, 11.9,1,1, 16.451, 10552.872, 420.764, 52846.467 24/05/30,02:34:35,12,09,1, 11.9,1,1, 16.451, 10552.842, 419.831, 52847.072 24/05/30,02:34:35,13,09,1, 11.9,1,1, 16.451, 10553.254, 421.122, 52846.616 24/05/30,02:34:35,14,09,1, 11.9,1,1, 16.451, 10552.357, 420.244, 52846.484 24/05/30,02:34:35,15,09,1, 11.9,1,1, 16.451, 10553.322, 420.492, 52847.499 24/05/30,02:34:35,16,09,1, 11.9,1,1, 16.451, 10553.353, 421.187, 52846.814 24/05/30,02:34:35,17,09,1, 11.9,1,1, 16.451, 10552.964, 420.125, 52847.281 24/05/30,02:34:35,18,09,1, 11.9,1,1, 16.451, 10553.757, 420.694, 52847.356 24/05/30,02:34:35,19,09,1, 11.9,1,1, 16.451, 10552.922, 420.724, 52846.417 24/05/30,02:34:36,00,10,1, 11.9,1,1, 16.458, 10552.920, 420.724, 52846.417 24/05/30,02:34:36,01,10,1, 11.9,1,1, 16.458, 10552.862, 420.097, 52847.243 24/05/30,02:34:36,02,10,1, 11.9,1,1, 16.458, 10553.767, 420.685, 52847.506 24/05/30,02:34:36,03,10,1, 11.9,1,1, 16.458, 10552.979, 420.851, 52846.479 24/05/30,02:34:36,04,10,1, 11.9,1,1, 16.458, 10552.851, 419.857, 52847.041 24/05/30,02:34:36,05,10,1, 11.9,1,1, 16.458, 10553.275, 421.011, 52846.596 24/05/30,02:34:36,06,10,1, 11.9,1,1, 16.458, 10552.363, 420.428, 52846.549 24/05/30,02:34:36,07,10,1, 11.9,1,1, 16.458, 10553.149, 420.248, 52847.228 24/05/30,02:34:36,08,10,1, 11.9,1,1, 16.458, 10553.325, 421.298, 52846.807 24/05/30,02:34:36,09,10,1, 11.9,1,1, 16.458, 10552.867, 420.050, 52847.182 24/05/30,02:34:36,10,10,1, 11.9,1,1, 16.458, 10553.789, 420.790, 52847.486 24/05/30,02:34:36,11,10,1, 11.9,1,1, 16.458, 10552.956, 420.720, 52846.461 24/05/30,02:34:36,12,10,1, 11.9,1,1, 16.458, 10552.853, 419.906, 52847.125 24/05/30,02:34:36,13,10,1, 11.9,1,1, 16.458, 10553.296, 420.935, 52846.570 24/05/30,02:34:36,14,10,1, 11.9,1,1, 16.458, 10552.383, 420.401, 52846.438 24/05/30,02:34:36,15,10,1, 11.9,1,1, 16.458, 10553.165, 420.206, 52847.365 24/05/30,02:34:36,16,10,1, 11.9,1,1, 16.458, 10553.333, 421.240, 52846.928 24/05/30,02:34:36,17,10,1, 11.9,1,1, 16.458, 10552.877, 420.033, 52847.275 24/05/30,02:34:36,18,10,1, 11.9,1,1, 16.458, 10553.782, 420.716, 52847.451 24/05/30,02:34:36,19,10,1, 11.9,1,1, 16.458, 10553.003, 420.766, 52846.497 24/05/30,02:34:37,00,10,1, 11.9,1,1, 16.450, 10552.995, 420.766, 52846.497 24/05/30,02:34:37,01,10,1, 11.9,1,1, 16.450, 10552.834, 420.176, 52847.244 24/05/30,02:34:37,02,10,1, 11.9,1,1, 16.450, 10553.785, 420.689, 52847.550 24/05/30,02:34:37,03,10,1, 11.9,1,1, 16.450, 10553.091, 420.893, 52846.577 24/05/30,02:34:37,04,10,1, 11.9,1,1, 16.450, 10552.874, 419.799, 52847.121 24/05/30,02:34:37,05,10,1, 11.9,1,1, 16.450, 10553.405, 421.019, 52846.780 24/05/30,02:34:37,06,10,1, 11.9,1,1, 16.450, 10552.337, 420.336, 52846.295 24/05/30,02:34:37,07,10,1, 11.9,1,1, 16.450, 10553.124, 420.289, 52847.316 24/05/30,02:34:37,08,10,1, 11.9,1,1, 16.450, 10553.233, 421.194, 52846.583 24/05/30,02:34:37,09,10,1, 11.9,1,1, 16.450, 10552.830, 420.202, 52847.232 24/05/30,02:34:37,10,10,1, 11.9,1,1, 16.450, 10553.760, 420.592, 52847.509 24/05/30,02:34:37,11,10,1, 11.9,1,1, 16.450, 10553.077, 420.861, 52846.536 24/05/30,02:34:37,12,10,1, 11.9,1,1, 16.450, 10552.883, 419.810, 52847.078 24/05/30,02:34:37,13,10,1, 11.9,1,1, 16.450, 10553.385, 420.969, 52846.591 24/05/30,02:34:37,14,10,1, 11.9,1,1, 16.450, 10552.377, 420.385, 52846.218 24/05/30,02:34:37,15,10,1, 11.9,1,1, 16.450, 10553.049, 420.192, 52847.173 24/05/30,02:34:37,16,10,1, 11.9,1,1, 16.450, 10553.258, 421.223, 52846.740 24/05/30,02:34:37,17,10,1, 11.9,1,1, 16.450, 10552.803, 420.152, 52847.253 24/05/30,02:34:37,18,10,1, 11.9,1,1, 16.450, 10553.796, 420.724, 52847.588 24/05/30,02:34:37,19,10,1, 11.9,1,1, 16.450, 10553.110, 420.860, 52846.581 24/05/30,02:34:38,00,10,1, 11.9,1,1, 16.453, 10553.104, 420.860, 52846.581 24/05/30,02:34:38,01,10,1, 11.9,1,1, 16.453, 10552.706, 420.080, 52846.987 24/05/30,02:34:38,02,10,1, 11.9,1,1, 16.453, 10553.779, 420.711, 52847.677 24/05/30,02:34:38,03,10,1, 11.9,1,1, 16.453, 10553.137, 420.915, 52846.599 24/05/30,02:34:38,04,10,1, 11.9,1,1, 16.453, 10552.904, 419.900, 52847.134 24/05/30,02:34:38,05,10,1, 11.9,1,1, 16.453, 10553.447, 420.820, 52846.642 24/05/30,02:34:38,06,10,1, 11.9,1,1, 16.453, 10552.432, 420.444, 52846.195 24/05/30,02:34:38,07,10,1, 11.9,1,1, 16.453, 10552.989, 420.115, 52847.157 24/05/30,02:34:38,08,10,1, 11.9,1,1, 16.453, 10553.265, 421.248, 52846.616 24/05/30,02:34:38,09,10,1, 11.9,1,1, 16.453, 10552.688, 420.158, 52846.987 24/05/30,02:34:38,10,10,1, 11.9,1,1, 16.453, 10553.722, 420.599, 52847.539 24/05/30,02:34:38,11,10,1, 11.9,1,1, 16.453, 10553.130, 420.942, 52846.597 24/05/30,02:34:38,12,10,1, 11.9,1,1, 16.453, 10552.871, 419.799, 52847.043 24/05/30,02:34:38,13,10,1, 11.9,1,1, 16.453, 10553.460, 420.914, 52846.742 24/05/30,02:34:38,14,10,1, 11.9,1,1, 16.453, 10552.369, 420.371, 52846.157 24/05/30,02:34:38,15,10,1, 11.9,1,1, 16.453, 10553.031, 420.174, 52847.222 24/05/30,02:34:38,16,10,1, 11.9,1,1, 16.453, 10553.220, 421.150, 52846.536 24/05/30,02:34:38,17,10,1, 11.9,1,1, 16.453, 10552.719, 420.242, 52847.021 24/05/30,02:34:38,18,10,1, 11.9,1,1, 16.453, 10553.761, 420.595, 52847.509 24/05/30,02:34:38,19,10,1, 11.9,1,1, 16.453, 10553.165, 420.974, 52846.642 24/05/30,02:34:39,00,10,1, 11.9,1,1, 16.453, 10553.162, 420.974, 52846.642 24/05/30,02:34:39,01,10,1, 11.9,1,1, 16.453, 10552.623, 420.249, 52847.093 24/05/30,02:34:39,02,10,1, 11.9,1,1, 16.453, 10553.642, 420.557, 52847.564 24/05/30,02:34:39,03,10,1, 11.9,1,1, 16.453, 10553.209, 420.984, 52846.548 24/05/30,02:34:39,04,10,1, 11.9,1,1, 16.453, 10552.968, 419.858, 52847.122 24/05/30,02:34:39,05,10,1, 11.9,1,1, 16.453, 10553.483, 420.827, 52846.850 24/05/30,02:34:39,06,10,1, 11.9,1,1, 16.453, 10552.474, 420.466, 52846.265 24/05/30,02:34:39,07,10,1, 11.9,1,1, 16.453, 10552.950, 420.006, 52847.209 24/05/30,02:34:39,08,10,1, 11.9,1,1, 16.453, 10553.239, 421.229, 52846.690 24/05/30,02:34:39,09,10,1, 11.9,1,1, 16.453, 10552.588, 420.144, 52846.845 24/05/30,02:34:39,10,10,1, 11.9,1,1, 16.453, 10553.711, 420.620, 52847.687 24/05/30,02:34:39,11,10,1, 11.9,1,1, 16.453, 10553.226, 420.918, 52846.686 24/05/30,02:34:39,12,10,1, 11.9,1,1, 16.453, 10552.959, 419.902, 52847.227 24/05/30,02:34:39,13,10,1, 11.9,1,1, 16.453, 10553.490, 420.732, 52846.726 24/05/30,02:34:39,14,10,1, 11.9,1,1, 16.453, 10552.456, 420.493, 52846.151 24/05/30,02:34:39,15,10,1, 11.9,1,1, 16.453, 10552.896, 420.036, 52847.014 24/05/30,02:34:39,16,10,1, 11.9,1,1, 16.453, 10553.246, 421.197, 52846.686 24/05/30,02:34:39,17,10,1, 11.9,1,1, 16.453, 10552.608, 420.202, 52846.985 24/05/30,02:34:39,18,10,1, 11.9,1,1, 16.453, 10553.683, 420.567, 52847.556 24/05/30,02:34:39,19,10,1, 11.9,1,1, 16.453, 10553.227, 420.958, 52846.591 24/05/30,02:34:40,00,09,1, 12.0,1,1, 16.448, 10553.221, 420.958, 52846.591 24/05/30,02:34:40,01,09,1, 12.0,1,1, 16.448, 10552.568, 420.256, 52846.848 24/05/30,02:34:40,02,09,1, 12.0,1,1, 16.448, 10553.616, 420.496, 52847.582 24/05/30,02:34:40,03,09,1, 12.0,1,1, 16.448, 10553.306, 421.107, 52846.729 24/05/30,02:34:40,04,09,1, 12.0,1,1, 16.448, 10552.914, 419.828, 52847.190 24/05/30,02:34:40,05,09,1, 12.0,1,1, 16.448, 10553.551, 420.855, 52846.874 24/05/30,02:34:40,06,09,1, 12.0,1,1, 16.448, 10552.519, 420.447, 52846.129 24/05/30,02:34:40,07,09,1, 12.0,1,1, 16.448, 10552.821, 420.004, 52847.011 24/05/30,02:34:40,08,09,1, 12.0,1,1, 16.448, 10553.190, 421.114, 52846.494 24/05/30,02:34:40,09,09,1, 12.0,1,1, 16.448, 10552.583, 420.277, 52846.803 24/05/30,02:34:40,10,09,1, 12.0,1,1, 16.448, 10553.629, 420.527, 52847.468 24/05/30,02:34:40,11,09,1, 12.0,1,1, 16.448, 10553.289, 421.011, 52846.691 24/05/30,02:34:40,12,09,1, 12.0,1,1, 16.448, 10552.976, 419.904, 52847.350 24/05/30,02:34:40,13,09,1, 12.0,1,1, 16.448, 10553.549, 420.751, 52846.832 24/05/30,02:34:40,14,09,1, 12.0,1,1, 16.448, 10552.544, 420.474, 52846.126 24/05/30,02:34:40,15,09,1, 12.0,1,1, 16.448, 10552.871, 419.931, 52847.014 24/05/30,02:34:40,16,09,1, 12.0,1,1, 16.448, 10553.253, 421.200, 52846.620 24/05/30,02:34:40,17,09,1, 12.0,1,1, 16.448, 10552.494, 420.138, 52846.844 24/05/30,02:34:40,18,09,1, 12.0,1,1, 16.448, 10553.632, 420.600, 52847.626 24/05/30,02:34:40,19,09,1, 12.0,1,1, 16.448, 10553.266, 420.995, 52846.680 24/05/30,02:34:41,00,10,1, 11.9,1,1, 16.451, 10553.262, 420.995, 52846.680 24/05/30,02:34:41,01,10,1, 11.9,1,1, 16.451, 10552.482, 420.204, 52846.784 24/05/30,02:34:41,02,10,1, 11.9,1,1, 16.451, 10553.511, 420.522, 52847.578 24/05/30,02:34:41,03,10,1, 11.9,1,1, 16.451, 10553.324, 421.115, 52846.666 24/05/30,02:34:41,04,10,1, 11.9,1,1, 16.451, 10552.946, 419.875, 52847.174 24/05/30,02:34:41,05,10,1, 11.9,1,1, 16.451, 10553.665, 420.804, 52847.085 24/05/30,02:34:41,06,10,1, 11.9,1,1, 16.451, 10552.578, 420.506, 52846.205 24/05/30,02:34:41,07,10,1, 11.9,1,1, 16.451, 10552.823, 419.944, 52847.071 24/05/30,02:34:41,08,10,1, 11.9,1,1, 16.451, 10553.171, 421.048, 52846.505 24/05/30,02:34:41,09,10,1, 11.9,1,1, 16.451, 10552.483, 420.286, 52846.793 24/05/30,02:34:41,10,10,1, 11.9,1,1, 16.451, 10553.517, 420.418, 52847.473 24/05/30,02:34:41,11,10,1, 11.9,1,1, 16.451, 10553.309, 421.198, 52846.802 24/05/30,02:34:41,12,10,1, 11.9,1,1, 16.451, 10552.919, 419.860, 52847.304 24/05/30,02:34:41,13,10,1, 11.9,1,1, 16.451, 10553.625, 420.835, 52847.090 24/05/30,02:34:41,14,10,1, 11.9,1,1, 16.451, 10552.537, 420.467, 52846.221 24/05/30,02:34:41,15,10,1, 11.9,1,1, 16.451, 10552.887, 419.924, 52847.038 24/05/30,02:34:41,16,10,1, 11.9,1,1, 16.451, 10553.193, 421.143, 52846.597 24/05/30,02:34:41,17,10,1, 11.9,1,1, 16.451, 10552.518, 420.212, 52846.777 24/05/30,02:34:41,18,10,1, 11.9,1,1, 16.451, 10553.556, 420.509, 52847.619 24/05/30,02:34:41,19,10,1, 11.9,1,1, 16.451, 10553.316, 421.068, 52846.763 24/05/30,02:34:42,00,10,1, 11.9,1,1, 16.448, 10553.312, 421.068, 52846.763 24/05/30,02:34:42,01,10,1, 11.9,1,1, 16.448, 10552.493, 420.227, 52846.771 24/05/30,02:34:42,02,10,1, 11.9,1,1, 16.448, 10553.484, 420.507, 52847.496 24/05/30,02:34:42,03,10,1, 11.9,1,1, 16.448, 10553.281, 421.076, 52846.710 24/05/30,02:34:42,04,10,1, 11.9,1,1, 16.448, 10553.024, 419.941, 52847.315 24/05/30,02:34:42,05,10,1, 11.9,1,1, 16.448, 10553.674, 420.713, 52847.064 24/05/30,02:34:42,06,10,1, 11.9,1,1, 16.448, 10552.641, 420.529, 52846.277 24/05/30,02:34:42,07,10,1, 11.9,1,1, 16.448, 10552.804, 419.841, 52847.007 24/05/30,02:34:42,08,10,1, 11.9,1,1, 16.448, 10553.186, 421.053, 52846.542 24/05/30,02:34:42,09,10,1, 11.9,1,1, 16.448, 10552.481, 420.234, 52846.726 24/05/30,02:34:42,10,10,1, 11.9,1,1, 16.448, 10553.488, 420.391, 52847.482 24/05/30,02:34:42,11,10,1, 11.9,1,1, 16.448, 10553.333, 421.124, 52846.819 24/05/30,02:34:42,12,10,1, 11.9,1,1, 16.448, 10552.965, 419.854, 52847.244 24/05/30,02:34:42,13,10,1, 11.9,1,1, 16.448, 10553.719, 420.779, 52847.067 24/05/30,02:34:42,14,10,1, 11.9,1,1, 16.448, 10552.673, 420.416, 52846.215 24/05/30,02:34:42,15,10,1, 11.9,1,1, 16.448, 10552.819, 419.901, 52847.035 24/05/30,02:34:42,16,10,1, 11.9,1,1, 16.448, 10553.176, 420.957, 52846.383 24/05/30,02:34:42,17,10,1, 11.9,1,1, 16.448, 10552.514, 420.293, 52846.717 24/05/30,02:34:42,18,10,1, 11.9,1,1, 16.448, 10553.456, 420.361, 52847.559 24/05/30,02:34:42,19,10,1, 11.9,1,1, 16.448, 10553.245, 421.155, 52846.697 24/05/30,02:34:43,00,10,1, 11.9,1,1, 16.447, 10553.237, 421.155, 52846.697 24/05/30,02:34:43,01,10,1, 11.9,1,1, 16.447, 10552.445, 420.180, 52846.617 24/05/30,02:34:43,02,10,1, 11.9,1,1, 16.447, 10553.471, 420.398, 52847.511 24/05/30,02:34:43,03,10,1, 11.9,1,1, 16.447, 10553.313, 421.013, 52846.585 24/05/30,02:34:43,04,10,1, 11.9,1,1, 16.447, 10552.978, 419.999, 52847.411 24/05/30,02:34:43,05,10,1, 11.9,1,1, 16.447, 10553.675, 420.636, 52847.084 24/05/30,02:34:43,06,10,1, 11.9,1,1, 16.447, 10552.667, 420.598, 52846.221 24/05/30,02:34:43,07,10,1, 11.9,1,1, 16.447, 10552.860, 419.817, 52846.942 24/05/30,02:34:43,08,10,1, 11.9,1,1, 16.447, 10553.179, 421.093, 52846.573 24/05/30,02:34:43,09,10,1, 11.9,1,1, 16.447, 10552.452, 420.258, 52846.781 24/05/30,02:34:43,10,10,1, 11.9,1,1, 16.447, 10553.405, 420.412, 52847.524 24/05/30,02:34:43,11,10,1, 11.9,1,1, 16.447, 10553.321, 421.118, 52846.672 24/05/30,02:34:43,12,10,1, 11.9,1,1, 16.447, 10552.933, 419.876, 52847.349 24/05/30,02:34:43,13,10,1, 11.9,1,1, 16.447, 10553.721, 420.725, 52847.151 24/05/30,02:34:43,14,10,1, 11.9,1,1, 16.447, 10552.726, 420.518, 52846.279 24/05/30,02:34:43,15,10,1, 11.9,1,1, 16.447, 10552.835, 419.876, 52847.059 24/05/30,02:34:43,16,10,1, 11.9,1,1, 16.447, 10553.182, 421.025, 52846.522 24/05/30,02:34:43,17,10,1, 11.9,1,1, 16.447, 10552.450, 420.297, 52846.708 24/05/30,02:34:43,18,10,1, 11.9,1,1, 16.447, 10553.395, 420.362, 52847.442 24/05/30,02:34:43,19,10,1, 11.9,1,1, 16.447, 10553.318, 421.171, 52846.684 24/05/30,02:34:44,00,09,1, 11.9,1,1, 16.449, 10553.312, 421.171, 52846.684 24/05/30,02:34:44,01,09,1, 11.9,1,1, 16.449, 10552.375, 420.276, 52846.628 24/05/30,02:34:44,02,09,1, 11.9,1,1, 16.449, 10553.397, 420.401, 52847.574 24/05/30,02:34:44,03,09,1, 11.9,1,1, 16.449, 10553.313, 421.129, 52846.750 24/05/30,02:34:44,04,09,1, 11.9,1,1, 16.449, 10552.963, 419.984, 52847.333 24/05/30,02:34:44,05,09,1, 11.9,1,1, 16.449, 10553.683, 420.656, 52847.075 24/05/30,02:34:44,06,09,1, 11.9,1,1, 16.449, 10552.703, 420.673, 52846.325 24/05/30,02:34:44,07,09,1, 11.9,1,1, 16.449, 10552.800, 419.767, 52847.004 24/05/30,02:34:44,08,09,1, 11.9,1,1, 16.449, 10553.225, 421.114, 52846.547 24/05/30,02:34:44,09,09,1, 11.9,1,1, 16.449, 10552.410, 420.211, 52846.599 24/05/30,02:34:44,10,09,1, 11.9,1,1, 16.449, 10553.415, 420.386, 52847.489 24/05/30,02:34:44,11,09,1, 11.9,1,1, 16.449, 10553.319, 421.093, 52846.713 24/05/30,02:34:44,12,09,1, 11.9,1,1, 16.449, 10552.941, 419.967, 52847.327 24/05/30,02:34:44,13,09,1, 11.9,1,1, 16.449, 10553.726, 420.642, 52847.089 24/05/30,02:34:44,14,09,1, 11.9,1,1, 16.449, 10552.690, 420.571, 52846.163 24/05/30,02:34:44,15,09,1, 11.9,1,1, 16.449, 10552.863, 419.879, 52847.038 24/05/30,02:34:44,16,09,1, 11.9,1,1, 16.449, 10553.194, 421.006, 52846.436 24/05/30,02:34:44,17,09,1, 11.9,1,1, 16.449, 10552.450, 420.278, 52846.633 24/05/30,02:34:44,18,09,1, 11.9,1,1, 16.449, 10553.423, 420.344, 52847.555 24/05/30,02:34:44,19,09,1, 11.9,1,1, 16.449, 10553.288, 421.132, 52846.800 24/05/30,02:34:45,00,10,1, 11.9,1,1, 16.452, 10553.287, 421.132, 52846.800 24/05/30,02:34:45,01,10,1, 11.9,1,1, 16.452, 10552.433, 420.277, 52846.576 24/05/30,02:34:45,02,10,1, 11.9,1,1, 16.452, 10553.357, 420.366, 52847.393 24/05/30,02:34:45,03,10,1, 11.9,1,1, 16.452, 10553.332, 421.091, 52846.594 24/05/30,02:34:45,04,10,1, 11.9,1,1, 16.452, 10552.946, 419.916, 52847.209 24/05/30,02:34:45,05,10,1, 11.9,1,1, 16.452, 10553.696, 420.689, 52847.113 24/05/30,02:34:45,06,10,1, 11.9,1,1, 16.452, 10552.711, 420.632, 52846.226 24/05/30,02:34:45,07,10,1, 11.9,1,1, 16.452, 10552.796, 419.761, 52846.982 24/05/30,02:34:45,08,10,1, 11.9,1,1, 16.452, 10553.199, 421.069, 52846.514 24/05/30,02:34:45,09,10,1, 11.9,1,1, 16.452, 10552.418, 420.174, 52846.442 24/05/30,02:34:45,10,10,1, 11.9,1,1, 16.452, 10553.475, 420.418, 52847.493 24/05/30,02:34:45,11,10,1, 11.9,1,1, 16.452, 10553.287, 421.071, 52846.757 24/05/30,02:34:45,12,10,1, 11.9,1,1, 16.452, 10552.885, 419.973, 52847.289 24/05/30,02:34:45,13,10,1, 11.9,1,1, 16.452, 10553.678, 420.628, 52847.114 24/05/30,02:34:45,14,10,1, 11.9,1,1, 16.452, 10552.698, 420.578, 52846.321 24/05/30,02:34:45,15,10,1, 11.9,1,1, 16.452, 10552.788, 419.822, 52846.937 24/05/30,02:34:45,16,10,1, 11.9,1,1, 16.452, 10553.160, 421.032, 52846.406 24/05/30,02:34:45,17,10,1, 11.9,1,1, 16.452, 10552.391, 420.270, 52846.645 24/05/30,02:34:45,18,10,1, 11.9,1,1, 16.452, 10553.415, 420.382, 52847.470 24/05/30,02:34:45,19,10,1, 11.9,1,1, 16.452, 10553.254, 421.133, 52846.745 24/05/30,02:34:46,00,10,1, 11.9,1,1, 16.454, 10553.254, 421.133, 52846.745 24/05/30,02:34:46,01,10,1, 11.9,1,1, 16.454, 10552.394, 420.302, 52846.631 24/05/30,02:34:46,02,10,1, 11.9,1,1, 16.454, 10553.415, 420.335, 52847.436 24/05/30,02:34:46,03,10,1, 11.9,1,1, 16.454, 10553.293, 421.093, 52846.751 24/05/30,02:34:46,04,10,1, 11.9,1,1, 16.454, 10552.907, 419.860, 52847.267 24/05/30,02:34:46,05,10,1, 11.9,1,1, 16.454, 10553.694, 420.702, 52847.066 24/05/30,02:34:46,06,10,1, 11.9,1,1, 16.454, 10552.690, 420.553, 52846.252 24/05/30,02:34:46,07,10,1, 11.9,1,1, 16.454, 10552.824, 419.801, 52847.031 24/05/30,02:34:46,08,10,1, 11.9,1,1, 16.454, 10553.205, 421.050, 52846.474 24/05/30,02:34:46,09,10,1, 11.9,1,1, 16.454, 10552.363, 420.200, 52846.498 24/05/30,02:34:46,10,10,1, 11.9,1,1, 16.454, 10553.505, 420.453, 52847.559 24/05/30,02:34:46,11,10,1, 11.9,1,1, 16.454, 10553.238, 421.007, 52846.681 24/05/30,02:34:46,12,10,1, 11.9,1,1, 16.454, 10552.975, 419.980, 52847.259 24/05/30,02:34:46,13,10,1, 11.9,1,1, 16.454, 10553.695, 420.605, 52847.059 24/05/30,02:34:46,14,10,1, 11.9,1,1, 16.454, 10552.723, 420.558, 52846.299 24/05/30,02:34:46,15,10,1, 11.9,1,1, 16.454, 10552.822, 419.810, 52847.005 24/05/30,02:34:46,16,10,1, 11.9,1,1, 16.454, 10553.232, 421.030, 52846.556 24/05/30,02:34:46,17,10,1, 11.9,1,1, 16.454, 10552.434, 420.228, 52846.628 24/05/30,02:34:46,18,10,1, 11.9,1,1, 16.454, 10553.476, 420.373, 52847.549 24/05/30,02:34:46,19,10,1, 11.9,1,1, 16.454, 10553.298, 421.145, 52846.775 24/05/30,02:34:47,00,10,1, 11.9,1,1, 16.450, 10553.296, 421.145, 52846.775 24/05/30,02:34:47,01,10,1, 11.9,1,1, 16.450, 10552.457, 420.259, 52846.644 24/05/30,02:34:47,02,10,1, 11.9,1,1, 16.450, 10553.448, 420.288, 52847.515 24/05/30,02:34:47,03,10,1, 11.9,1,1, 16.450, 10553.276, 421.084, 52846.720 24/05/30,02:34:47,04,10,1, 11.9,1,1, 16.450, 10552.937, 419.839, 52847.178 24/05/30,02:34:47,05,10,1, 11.9,1,1, 16.450, 10553.694, 420.678, 52847.082 24/05/30,02:34:47,06,10,1, 11.9,1,1, 16.450, 10552.694, 420.538, 52846.215 24/05/30,02:34:47,07,10,1, 11.9,1,1, 16.450, 10552.829, 419.765, 52846.966 24/05/30,02:34:47,08,10,1, 11.9,1,1, 16.450, 10553.208, 421.051, 52846.532 24/05/30,02:34:47,09,10,1, 11.9,1,1, 16.450, 10552.439, 420.166, 52846.641 24/05/30,02:34:47,10,10,1, 11.9,1,1, 16.450, 10553.413, 420.422, 52847.515 24/05/30,02:34:47,11,10,1, 11.9,1,1, 16.450, 10553.280, 420.992, 52846.673 24/05/30,02:34:47,12,10,1, 11.9,1,1, 16.450, 10552.955, 419.912, 52847.354 24/05/30,02:34:47,13,10,1, 11.9,1,1, 16.450, 10553.659, 420.639, 52847.105 24/05/30,02:34:47,14,10,1, 11.9,1,1, 16.450, 10552.693, 420.563, 52846.246 24/05/30,02:34:47,15,10,1, 11.9,1,1, 16.450, 10552.819, 419.772, 52847.009 24/05/30,02:34:47,16,10,1, 11.9,1,1, 16.450, 10553.182, 421.055, 52846.517 24/05/30,02:34:47,17,10,1, 11.9,1,1, 16.450, 10552.438, 420.179, 52846.624 24/05/30,02:34:47,18,10,1, 11.9,1,1, 16.450, 10553.445, 420.368, 52847.516 24/05/30,02:34:47,19,10,1, 11.9,1,1, 16.450, 10553.273, 421.114, 52846.783 24/05/30,02:34:48,00,10,1, 11.9,1,1, 16.450, 10553.271, 421.114, 52846.783 24/05/30,02:34:48,01,10,1, 11.9,1,1, 16.450, 10552.461, 420.285, 52846.666 24/05/30,02:34:48,02,10,1, 11.9,1,1, 16.450, 10553.395, 420.264, 52847.325 24/05/30,02:34:48,03,10,1, 11.9,1,1, 16.450, 10553.287, 421.113, 52846.737 24/05/30,02:34:48,04,10,1, 11.9,1,1, 16.450, 10552.909, 419.811, 52847.178 24/05/30,02:34:48,05,10,1, 11.9,1,1, 16.450, 10553.641, 420.689, 52847.148 24/05/30,02:34:48,06,10,1, 11.9,1,1, 16.450, 10552.623, 420.464, 52846.238 24/05/30,02:34:48,07,10,1, 11.9,1,1, 16.450, 10552.833, 419.767, 52847.144 24/05/30,02:34:48,08,10,1, 11.9,1,1, 16.450, 10553.230, 421.047, 52846.561 24/05/30,02:34:48,09,10,1, 11.9,1,1, 16.450, 10552.324, 420.147, 52846.609 24/05/30,02:34:48,10,10,1, 11.9,1,1, 16.450, 10553.636, 420.443, 52848.070 24/05/30,02:34:48,11,10,1, 11.9,1,1, 16.450, 10553.174, 420.997, 52846.285 24/05/30,02:34:48,12,10,1, 11.9,1,1, 16.450, 10552.851, 419.935, 52847.554 24/05/30,02:34:48,13,10,1, 11.9,1,1, 16.450, 10553.862, 420.614, 52847.083 24/05/30,02:34:48,14,10,1, 11.9,1,1, 16.450, 10552.470, 420.496, 52845.956 24/05/30,02:34:48,15,10,1, 11.9,1,1, 16.450, 10552.851, 419.822, 52847.392 24/05/30,02:34:48,16,10,1, 11.9,1,1, 16.450, 10553.219, 420.972, 52846.242 24/05/30,02:34:48,17,10,1, 11.9,1,1, 16.450, 10552.230, 420.129, 52846.480 24/05/30,02:34:48,18,10,1, 11.9,1,1, 16.450, 10553.641, 420.439, 52847.879 24/05/30,02:34:48,19,10,1, 11.9,1,1, 16.450, 10553.210, 420.982, 52846.355 24/05/30,02:34:49,00,08,1, 12.0,1,1, 16.451, 10553.204, 420.982, 52846.355 24/05/30,02:34:49,01,08,1, 12.0,1,1, 16.451, 10552.421, 420.211, 52846.638 24/05/30,02:34:49,02,08,1, 12.0,1,1, 16.451, 10553.408, 420.318, 52847.489 24/05/30,02:34:49,03,08,1, 12.0,1,1, 16.451, 10553.333, 421.068, 52846.782 24/05/30,02:34:49,04,08,1, 12.0,1,1, 16.451, 10552.892, 419.786, 52847.253 24/05/30,02:34:49,05,08,1, 12.0,1,1, 16.451, 10553.690, 420.665, 52847.121 24/05/30,02:34:49,06,08,1, 12.0,1,1, 16.451, 10552.663, 420.450, 52846.181 24/05/30,02:34:49,07,08,1, 12.0,1,1, 16.451, 10552.817, 419.766, 52847.040 24/05/30,02:34:49,08,08,1, 12.0,1,1, 16.451, 10553.174, 421.007, 52846.589 24/05/30,02:34:49,09,08,1, 12.0,1,1, 16.451, 10552.426, 420.106, 52846.584 24/05/30,02:34:49,10,08,1, 12.0,1,1, 16.451, 10553.443, 420.379, 52847.487 24/05/30,02:34:49,11,08,1, 12.0,1,1, 16.451, 10553.315, 420.962, 52846.642 24/05/30,02:34:49,12,08,1, 12.0,1,1, 16.451, 10552.886, 419.904, 52847.342 24/05/30,02:34:49,13,08,1, 12.0,1,1, 16.451, 10553.599, 420.575, 52847.068 24/05/30,02:34:49,14,08,1, 12.0,1,1, 16.451, 10552.640, 420.526, 52846.206 24/05/30,02:34:49,15,08,1, 12.0,1,1, 16.451, 10552.778, 419.761, 52846.881 24/05/30,02:34:49,16,08,1, 12.0,1,1, 16.451, 10553.178, 421.037, 52846.523 24/05/30,02:34:49,17,08,1, 12.0,1,1, 16.451, 10552.399, 420.163, 52846.581 24/05/30,02:34:49,18,08,1, 12.0,1,1, 16.451, 10553.427, 420.374, 52847.451 24/05/30,02:34:49,19,08,1, 12.0,1,1, 16.451, 10553.294, 421.041, 52846.685 24/05/30,02:34:50,00,09,1, 12.0,1,1, 16.450, 10553.287, 421.041, 52846.685 24/05/30,02:34:50,01,09,1, 12.0,1,1, 16.450, 10552.756, 420.228, 52846.857 24/05/30,02:34:50,02,09,1, 12.0,1,1, 16.450, 10553.168, 420.195, 52846.937 24/05/30,02:34:50,03,09,1, 12.0,1,1, 16.450, 10553.348, 421.131, 52847.262 24/05/30,02:34:50,04,09,1, 12.0,1,1, 16.450, 10553.112, 419.724, 52846.948 24/05/30,02:34:50,05,09,1, 12.0,1,1, 16.450, 10553.402, 420.615, 52846.808 24/05/30,02:34:50,06,09,1, 12.0,1,1, 16.450, 10552.888, 420.463, 52846.733 24/05/30,02:34:50,07,09,1, 12.0,1,1, 16.450, 10552.760, 419.696, 52846.527 24/05/30,02:34:50,08,09,1, 12.0,1,1, 16.450, 10552.961, 421.028, 52846.675 24/05/30,02:34:50,09,09,1, 12.0,1,1, 16.450, 10552.696, 420.100, 52846.803 24/05/30,02:34:50,10,09,1, 12.0,1,1, 16.450, 10553.182, 420.271, 52846.972 24/05/30,02:34:50,11,09,1, 12.0,1,1, 16.450, 10553.337, 421.008, 52847.097 24/05/30,02:34:50,12,09,1, 12.0,1,1, 16.450, 10553.133, 419.785, 52846.949 24/05/30,02:34:50,13,09,1, 12.0,1,1, 16.450, 10553.380, 420.556, 52846.827 24/05/30,02:34:50,14,09,1, 12.0,1,1, 16.450, 10552.892, 420.609, 52846.749 24/05/30,02:34:50,15,09,1, 12.0,1,1, 16.450, 10552.755, 419.600, 52846.403 24/05/30,02:34:50,16,09,1, 12.0,1,1, 16.450, 10552.983, 421.030, 52846.686 24/05/30,02:34:50,17,09,1, 12.0,1,1, 16.450, 10552.714, 420.180, 52846.857 24/05/30,02:34:50,18,09,1, 12.0,1,1, 16.450, 10553.193, 420.257, 52847.014 24/05/30,02:34:50,19,09,1, 12.0,1,1, 16.450, 10553.330, 421.079, 52847.269 24/05/30,02:34:51,00,09,1, 11.9,1,1, 16.455, 10553.329, 421.079, 52847.269 24/05/30,02:34:51,01,09,1, 11.9,1,1, 16.455, 10552.713, 420.198, 52846.869 24/05/30,02:34:51,02,09,1, 11.9,1,1, 16.455, 10553.226, 420.128, 52846.878 24/05/30,02:34:51,03,09,1, 11.9,1,1, 16.455, 10553.363, 421.133, 52847.233 24/05/30,02:34:51,04,09,1, 11.9,1,1, 16.455, 10553.112, 419.689, 52847.043 24/05/30,02:34:51,05,09,1, 11.9,1,1, 16.455, 10553.361, 420.577, 52846.851 24/05/30,02:34:51,06,09,1, 11.9,1,1, 16.455, 10552.911, 420.465, 52846.722 24/05/30,02:34:51,07,09,1, 11.9,1,1, 16.455, 10552.756, 419.690, 52846.453 24/05/30,02:34:51,08,09,1, 11.9,1,1, 16.455, 10553.040, 420.999, 52846.619 24/05/30,02:34:51,09,09,1, 11.9,1,1, 16.455, 10552.733, 420.157, 52846.863 24/05/30,02:34:51,10,09,1, 11.9,1,1, 16.455, 10553.193, 420.257, 52846.988 24/05/30,02:34:51,11,09,1, 11.9,1,1, 16.455, 10553.281, 420.974, 52847.039 24/05/30,02:34:51,12,09,1, 11.9,1,1, 16.455, 10553.091, 419.797, 52846.930 24/05/30,02:34:51,13,09,1, 11.9,1,1, 16.455, 10553.416, 420.505, 52846.731 24/05/30,02:34:51,14,09,1, 11.9,1,1, 16.455, 10552.996, 420.551, 52846.796 24/05/30,02:34:51,15,09,1, 11.9,1,1, 16.455, 10552.785, 419.628, 52846.575 24/05/30,02:34:51,16,09,1, 11.9,1,1, 16.455, 10553.048, 421.026, 52846.679 24/05/30,02:34:51,17,09,1, 11.9,1,1, 16.455, 10552.704, 420.110, 52846.712 24/05/30,02:34:51,18,09,1, 11.9,1,1, 16.455, 10553.184, 420.259, 52846.880 24/05/30,02:34:51,19,09,1, 11.9,1,1, 16.455, 10553.339, 421.071, 52847.138 24/05/30,02:34:52,00,10,1, 11.9,1,1, 16.452, 10553.337, 421.071, 52847.138 24/05/30,02:34:52,01,10,1, 11.9,1,1, 16.452, 10552.715, 420.257, 52846.855 24/05/30,02:34:52,02,10,1, 11.9,1,1, 16.452, 10553.161, 420.103, 52846.883 24/05/30,02:34:52,03,10,1, 11.9,1,1, 16.452, 10553.324, 421.092, 52847.166 24/05/30,02:34:52,04,10,1, 11.9,1,1, 16.452, 10553.104, 419.741, 52846.987 24/05/30,02:34:52,05,10,1, 11.9,1,1, 16.452, 10553.441, 420.605, 52846.867 24/05/30,02:34:52,06,10,1, 11.9,1,1, 16.452, 10552.874, 420.499, 52846.746 24/05/30,02:34:52,07,10,1, 11.9,1,1, 16.452, 10552.795, 419.627, 52846.423 24/05/30,02:34:52,08,10,1, 11.9,1,1, 16.452, 10553.003, 420.959, 52846.617 24/05/30,02:34:52,09,10,1, 11.9,1,1, 16.452, 10552.685, 420.155, 52846.798 24/05/30,02:34:52,10,10,1, 11.9,1,1, 16.452, 10553.166, 420.222, 52846.889 24/05/30,02:34:52,11,10,1, 11.9,1,1, 16.452, 10553.330, 420.982, 52847.165 24/05/30,02:34:52,12,10,1, 11.9,1,1, 16.452, 10553.112, 419.789, 52847.087 24/05/30,02:34:52,13,10,1, 11.9,1,1, 16.452, 10553.418, 420.466, 52846.685 24/05/30,02:34:52,14,10,1, 11.9,1,1, 16.452, 10552.936, 420.549, 52846.780 24/05/30,02:34:52,15,10,1, 11.9,1,1, 16.452, 10552.753, 419.598, 52846.376 24/05/30,02:34:52,16,10,1, 11.9,1,1, 16.452, 10553.002, 420.941, 52846.567 24/05/30,02:34:52,17,10,1, 11.9,1,1, 16.452, 10552.682, 420.052, 52846.671 24/05/30,02:34:52,18,10,1, 11.9,1,1, 16.452, 10553.169, 420.187, 52846.826 24/05/30,02:34:52,19,10,1, 11.9,1,1, 16.452, 10553.371, 421.078, 52847.236 24/05/30,02:34:53,00,10,1, 12.0,1,1, 16.449, 10553.371, 421.078, 52847.236 24/05/30,02:34:53,01,10,1, 12.0,1,1, 16.449, 10552.706, 420.205, 52846.778 24/05/30,02:34:53,02,10,1, 12.0,1,1, 16.449, 10553.189, 420.139, 52846.788 24/05/30,02:34:53,03,10,1, 12.0,1,1, 16.449, 10553.365, 421.095, 52847.218 24/05/30,02:34:53,04,10,1, 12.0,1,1, 16.449, 10553.090, 419.731, 52847.151 24/05/30,02:34:53,05,10,1, 12.0,1,1, 16.449, 10553.413, 420.552, 52846.851 24/05/30,02:34:53,06,10,1, 12.0,1,1, 16.449, 10552.952, 420.485, 52846.761 24/05/30,02:34:53,07,10,1, 12.0,1,1, 16.449, 10552.774, 419.586, 52846.390 24/05/30,02:34:53,08,10,1, 12.0,1,1, 16.449, 10553.051, 420.965, 52846.618 24/05/30,02:34:53,09,10,1, 12.0,1,1, 16.449, 10552.666, 420.078, 52846.872 24/05/30,02:34:53,10,10,1, 12.0,1,1, 16.449, 10553.180, 420.229, 52846.896 24/05/30,02:34:53,11,10,1, 12.0,1,1, 16.449, 10553.344, 420.992, 52847.161 24/05/30,02:34:53,12,10,1, 12.0,1,1, 16.449, 10553.102, 419.781, 52847.171 24/05/30,02:34:53,13,10,1, 12.0,1,1, 16.449, 10553.348, 420.448, 52846.752 24/05/30,02:34:53,14,10,1, 12.0,1,1, 16.449, 10552.944, 420.472, 52846.683 24/05/30,02:34:53,15,10,1, 12.0,1,1, 16.449, 10552.771, 419.546, 52846.354 24/05/30,02:34:53,16,10,1, 12.0,1,1, 16.449, 10552.999, 420.961, 52846.617 24/05/30,02:34:53,17,10,1, 12.0,1,1, 16.449, 10552.674, 420.087, 52846.892 24/05/30,02:34:53,18,10,1, 12.0,1,1, 16.449, 10553.141, 420.186, 52846.848 24/05/30,02:34:53,19,10,1, 12.0,1,1, 16.449, 10553.385, 421.053, 52847.240 24/05/30,02:34:54,00,10,1, 11.9,1,1, 16.448, 10553.379, 421.053, 52847.240 24/05/30,02:34:54,01,10,1, 11.9,1,1, 16.448, 10552.743, 420.111, 52846.862 24/05/30,02:34:54,02,10,1, 11.9,1,1, 16.448, 10553.168, 420.108, 52846.878 24/05/30,02:34:54,03,10,1, 11.9,1,1, 16.448, 10553.343, 421.044, 52847.140 24/05/30,02:34:54,04,10,1, 11.9,1,1, 16.448, 10553.098, 419.718, 52846.935 24/05/30,02:34:54,05,10,1, 11.9,1,1, 16.448, 10553.367, 420.440, 52846.713 24/05/30,02:34:54,06,10,1, 11.9,1,1, 16.448, 10552.966, 420.478, 52846.717 24/05/30,02:34:54,07,10,1, 11.9,1,1, 16.448, 10552.732, 419.547, 52846.347 24/05/30,02:34:54,08,10,1, 11.9,1,1, 16.448, 10553.004, 420.954, 52846.617 24/05/30,02:34:54,09,10,1, 11.9,1,1, 16.448, 10552.650, 419.992, 52846.696 24/05/30,02:34:54,10,10,1, 11.9,1,1, 16.448, 10553.180, 420.215, 52846.835 24/05/30,02:34:54,11,10,1, 11.9,1,1, 16.448, 10553.318, 420.947, 52847.148 24/05/30,02:34:54,12,10,1, 11.9,1,1, 16.448, 10553.133, 419.746, 52846.984 24/05/30,02:34:54,13,10,1, 11.9,1,1, 16.448, 10553.398, 420.515, 52846.823 24/05/30,02:34:54,14,10,1, 11.9,1,1, 16.448, 10552.904, 420.462, 52846.764 24/05/30,02:34:54,15,10,1, 11.9,1,1, 16.448, 10552.775, 419.538, 52846.414 24/05/30,02:34:54,16,10,1, 11.9,1,1, 16.448, 10553.041, 420.868, 52846.620 24/05/30,02:34:54,17,10,1, 11.9,1,1, 16.448, 10552.718, 420.094, 52846.829 24/05/30,02:34:54,18,10,1, 11.9,1,1, 16.448, 10553.163, 420.082, 52846.854 24/05/30,02:34:54,19,10,1, 11.9,1,1, 16.448, 10553.342, 421.052, 52847.228 24/05/30,02:34:55,00,10,1, 11.9,1,1, 16.452, 10553.337, 421.052, 52847.228 24/05/30,02:34:55,01,10,1, 11.9,1,1, 16.452, 10552.688, 420.056, 52846.741 24/05/30,02:34:55,02,10,1, 11.9,1,1, 16.452, 10553.206, 420.182, 52846.875 24/05/30,02:34:55,03,10,1, 11.9,1,1, 16.452, 10553.354, 420.918, 52847.125 24/05/30,02:34:55,04,10,1, 11.9,1,1, 16.452, 10553.133, 419.756, 52847.110 24/05/30,02:34:55,05,10,1, 11.9,1,1, 16.452, 10553.365, 420.419, 52846.746 24/05/30,02:34:55,06,10,1, 11.9,1,1, 16.452, 10552.936, 420.451, 52846.622 24/05/30,02:34:55,07,10,1, 11.9,1,1, 16.452, 10552.797, 419.487, 52846.317 24/05/30,02:34:55,08,10,1, 11.9,1,1, 16.452, 10552.997, 420.897, 52846.562 24/05/30,02:34:55,09,10,1, 11.9,1,1, 16.452, 10552.679, 419.974, 52846.707 24/05/30,02:34:55,10,10,1, 11.9,1,1, 16.452, 10553.171, 420.156, 52846.914 24/05/30,02:34:55,11,10,1, 11.9,1,1, 16.452, 10553.334, 421.009, 52847.176 24/05/30,02:34:55,12,10,1, 11.9,1,1, 16.452, 10553.088, 419.663, 52846.964 24/05/30,02:34:55,13,10,1, 11.9,1,1, 16.452, 10553.442, 420.518, 52846.834 24/05/30,02:34:55,14,10,1, 11.9,1,1, 16.452, 10552.914, 420.383, 52846.660 24/05/30,02:34:55,15,10,1, 11.9,1,1, 16.452, 10552.810, 419.593, 52846.443 24/05/30,02:34:55,16,10,1, 11.9,1,1, 16.452, 10553.013, 420.823, 52846.524 24/05/30,02:34:55,17,10,1, 11.9,1,1, 16.452, 10552.691, 420.144, 52846.745 24/05/30,02:34:55,18,10,1, 11.9,1,1, 16.452, 10553.189, 420.066, 52846.781 24/05/30,02:34:55,19,10,1, 11.9,1,1, 16.452, 10553.393, 421.050, 52847.260 24/05/30,02:34:56,00,10,1, 11.9,1,1, 16.450, 10553.387, 421.050, 52847.260 24/05/30,02:34:56,01,10,1, 11.9,1,1, 16.450, 10552.647, 419.971, 52846.688 24/05/30,02:34:56,02,10,1, 11.9,1,1, 16.450, 10553.208, 420.137, 52846.894 24/05/30,02:34:56,03,10,1, 11.9,1,1, 16.450, 10553.326, 420.924, 52847.089 24/05/30,02:34:56,04,10,1, 11.9,1,1, 16.450, 10553.165, 419.708, 52847.003 24/05/30,02:34:56,05,10,1, 11.9,1,1, 16.450, 10553.413, 420.459, 52846.787 24/05/30,02:34:56,06,10,1, 11.9,1,1, 16.450, 10552.957, 420.440, 52846.746 24/05/30,02:34:56,07,10,1, 11.9,1,1, 16.450, 10552.809, 419.518, 52846.537 24/05/30,02:34:56,08,10,1, 11.9,1,1, 16.450, 10553.007, 420.815, 52846.504 24/05/30,02:34:56,09,10,1, 11.9,1,1, 16.450, 10552.724, 420.088, 52846.777 24/05/30,02:34:56,10,10,1, 11.9,1,1, 16.450, 10553.170, 420.038, 52846.840 24/05/30,02:34:56,11,10,1, 11.9,1,1, 16.450, 10553.335, 421.029, 52847.174 24/05/30,02:34:56,12,10,1, 11.9,1,1, 16.450, 10553.062, 419.622, 52847.017 24/05/30,02:34:56,13,10,1, 11.9,1,1, 16.450, 10553.624, 420.501, 52847.294 24/05/30,02:34:56,14,10,1, 11.9,1,1, 16.450, 10552.422, 420.337, 52846.535 24/05/30,02:34:56,15,10,1, 11.9,1,1, 16.450, 10553.243, 419.681, 52847.331 24/05/30,02:34:56,16,10,1, 11.9,1,1, 16.450, 10552.830, 420.649, 52845.617 24/05/30,02:34:56,17,10,1, 11.9,1,1, 16.450, 10552.478, 420.141, 52847.194 24/05/30,02:34:56,18,10,1, 11.9,1,1, 16.450, 10553.651, 420.073, 52847.070 24/05/30,02:34:56,19,10,1, 11.9,1,1, 16.450, 10552.961, 420.859, 52846.139 24/05/30,02:34:57,00,09,1, 11.9,1,1, 16.446, 10552.953, 420.859, 52846.139 24/05/30,02:34:57,01,09,1, 11.9,1,1, 16.446, 10552.456, 420.062, 52847.175 24/05/30,02:34:57,02,09,1, 11.9,1,1, 16.446, 10553.617, 420.117, 52847.085 24/05/30,02:34:57,03,09,1, 11.9,1,1, 16.446, 10552.909, 420.851, 52846.322 24/05/30,02:34:57,04,09,1, 11.9,1,1, 16.446, 10553.204, 419.770, 52848.041 24/05/30,02:34:57,05,09,1, 11.9,1,1, 16.446, 10553.658, 420.382, 52846.394 24/05/30,02:34:57,06,09,1, 11.9,1,1, 16.446, 10552.513, 420.356, 52846.405 24/05/30,02:34:57,07,09,1, 11.9,1,1, 16.446, 10553.228, 419.653, 52847.393 24/05/30,02:34:57,08,09,1, 11.9,1,1, 16.446, 10552.990, 420.794, 52846.492 24/05/30,02:34:57,09,09,1, 11.9,1,1, 16.446, 10552.701, 420.052, 52847.148 24/05/30,02:34:57,10,09,1, 11.9,1,1, 16.446, 10553.251, 420.064, 52847.119 24/05/30,02:34:57,11,09,1, 11.9,1,1, 16.446, 10553.205, 420.966, 52847.125 24/05/30,02:34:57,12,09,1, 11.9,1,1, 16.446, 10553.031, 419.771, 52847.125 24/05/30,02:34:57,13,09,1, 11.9,1,1, 16.446, 10553.446, 420.505, 52846.978 24/05/30,02:34:57,14,09,1, 11.9,1,1, 16.446, 10552.967, 420.488, 52846.961 24/05/30,02:34:57,15,09,1, 11.9,1,1, 16.446, 10552.882, 419.584, 52846.866 24/05/30,02:34:57,16,09,1, 11.9,1,1, 16.446, 10553.130, 420.851, 52846.894 24/05/30,02:34:57,17,09,1, 11.9,1,1, 16.446, 10552.665, 420.042, 52847.000 24/05/30,02:34:57,18,09,1, 11.9,1,1, 16.446, 10553.185, 420.051, 52847.161 24/05/30,02:34:57,19,09,1, 11.9,1,1, 16.446, 10553.268, 420.973, 52847.198 24/05/30,02:34:58,00,10,1, 11.9,1,1, 16.450, 10553.262, 420.973, 52847.198 24/05/30,02:34:58,01,10,1, 11.9,1,1, 16.450, 10552.766, 420.025, 52846.916 24/05/30,02:34:58,02,10,1, 11.9,1,1, 16.450, 10553.172, 420.039, 52847.037 24/05/30,02:34:58,03,10,1, 11.9,1,1, 16.450, 10553.274, 420.930, 52847.046 24/05/30,02:34:58,04,10,1, 11.9,1,1, 16.450, 10553.042, 419.723, 52847.074 24/05/30,02:34:58,05,10,1, 11.9,1,1, 16.450, 10553.412, 420.503, 52847.095 24/05/30,02:34:58,06,10,1, 11.9,1,1, 16.450, 10552.999, 420.470, 52846.913 24/05/30,02:34:58,07,10,1, 11.9,1,1, 16.450, 10552.908, 419.555, 52846.818 24/05/30,02:34:58,08,10,1, 11.9,1,1, 16.450, 10553.173, 420.776, 52846.850 24/05/30,02:34:58,09,10,1, 11.9,1,1, 16.450, 10552.782, 420.059, 52846.988 24/05/30,02:34:58,10,10,1, 11.9,1,1, 16.450, 10553.166, 420.031, 52847.045 24/05/30,02:34:58,11,10,1, 11.9,1,1, 16.450, 10553.252, 420.960, 52847.082 24/05/30,02:34:58,12,10,1, 11.9,1,1, 16.450, 10553.023, 419.737, 52847.174 24/05/30,02:34:58,13,10,1, 11.9,1,1, 16.450, 10553.401, 420.501, 52847.063 24/05/30,02:34:58,14,10,1, 11.9,1,1, 16.450, 10553.004, 420.477, 52846.902 24/05/30,02:34:58,15,10,1, 11.9,1,1, 16.450, 10552.894, 419.556, 52846.788 24/05/30,02:34:58,16,10,1, 11.9,1,1, 16.450, 10553.135, 420.781, 52846.789 24/05/30,02:34:58,17,10,1, 11.9,1,1, 16.450, 10552.717, 420.048, 52846.945 24/05/30,02:34:58,18,10,1, 11.9,1,1, 16.450, 10553.192, 419.983, 52846.924 24/05/30,02:34:58,19,10,1, 11.9,1,1, 16.450, 10553.258, 420.965, 52847.109 24/05/30,02:34:59,00,10,1, 11.9,1,1, 16.452, 10553.254, 420.965, 52847.109 24/05/30,02:34:59,01,10,1, 11.9,1,1, 16.452, 10552.767, 420.049, 52846.855 24/05/30,02:34:59,02,10,1, 11.9,1,1, 16.452, 10553.131, 419.994, 52847.102 24/05/30,02:34:59,03,10,1, 11.9,1,1, 16.452, 10553.278, 420.991, 52847.216 24/05/30,02:34:59,04,10,1, 11.9,1,1, 16.452, 10552.996, 419.688, 52847.239 24/05/30,02:34:59,05,10,1, 11.9,1,1, 16.452, 10553.398, 420.415, 52847.047 24/05/30,02:34:59,06,10,1, 11.9,1,1, 16.452, 10553.015, 420.501, 52847.034 24/05/30,02:34:59,07,10,1, 11.9,1,1, 16.452, 10552.872, 419.526, 52846.828 24/05/30,02:34:59,08,10,1, 11.9,1,1, 16.452, 10553.143, 420.785, 52846.877 24/05/30,02:34:59,09,10,1, 11.9,1,1, 16.452, 10552.748, 420.007, 52846.899 24/05/30,02:34:59,10,10,1, 11.9,1,1, 16.452, 10553.158, 420.008, 52847.052 24/05/30,02:34:59,11,10,1, 11.9,1,1, 16.452, 10553.260, 420.975, 52847.091 24/05/30,02:34:59,12,10,1, 11.9,1,1, 16.452, 10553.004, 419.730, 52847.169 24/05/30,02:34:59,13,10,1, 11.9,1,1, 16.452, 10553.453, 420.432, 52847.050 24/05/30,02:34:59,14,10,1, 11.9,1,1, 16.452, 10553.000, 420.490, 52846.887 24/05/30,02:34:59,15,10,1, 11.9,1,1, 16.452, 10552.977, 419.501, 52846.830 24/05/30,02:34:59,16,10,1, 11.9,1,1, 16.452, 10553.197, 420.812, 52846.919 24/05/30,02:34:59,17,10,1, 11.9,1,1, 16.452, 10552.750, 420.063, 52846.992 24/05/30,02:34:59,18,10,1, 11.9,1,1, 16.452, 10553.151, 419.968, 52846.959 24/05/30,02:34:59,19,10,1, 11.9,1,1, 16.452, 10553.236, 420.963, 52847.091 24/05/30,02:35:00,00,09,1, 11.9,1,1, 16.449, 10553.229, 420.963, 52847.091 24/05/30,02:35:00,01,09,1, 11.9,1,1, 16.449, 10552.727, 420.023, 52846.860 24/05/30,02:35:00,02,09,1, 11.9,1,1, 16.449, 10553.120, 419.931, 52847.092 24/05/30,02:35:00,03,09,1, 11.9,1,1, 16.449, 10553.227, 420.946, 52847.225 24/05/30,02:35:00,04,09,1, 11.9,1,1, 16.449, 10552.947, 419.660, 52847.112 24/05/30,02:35:00,05,09,1, 11.9,1,1, 16.449, 10553.420, 420.444, 52847.008 24/05/30,02:35:00,06,09,1, 11.9,1,1, 16.449, 10553.036, 420.543, 52846.906 24/05/30,02:35:00,07,09,1, 11.9,1,1, 16.449, 10552.900, 419.488, 52846.697 24/05/30,02:35:00,08,09,1, 11.9,1,1, 16.449, 10553.099, 420.649, 52846.046 24/05/30,02:35:00,09,09,1, 11.9,1,1, 16.449, 10552.457, 420.100, 52846.913 24/05/30,02:35:00,10,09,1, 11.9,1,1, 16.449, 10553.520, 420.027, 52847.194 24/05/30,02:35:00,11,09,1, 11.9,1,1, 16.449, 10552.851, 420.779, 52846.168 24/05/30,02:35:00,12,09,1, 11.9,1,1, 16.449, 10553.170, 419.851, 52847.847 24/05/30,02:35:00,13,09,1, 11.9,1,1, 16.449, 10553.688, 420.206, 52846.441 24/05/30,02:35:00,14,09,1, 11.9,1,1, 16.449, 10552.571, 420.415, 52846.431 24/05/30,02:35:00,15,09,1, 11.9,1,1, 16.449, 10553.217, 419.508, 52847.233 24/05/30,02:35:00,16,09,1, 11.9,1,1, 16.449, 10552.909, 420.587, 52845.600 24/05/30,02:35:00,17,09,1, 11.9,1,1, 16.449, 10552.355, 420.016, 52847.037 24/05/30,02:35:00,18,09,1, 11.9,1,1, 16.449, 10553.556, 420.016, 52847.081 24/05/30,02:35:00,19,09,1, 11.9,1,1, 16.449, 10552.851, 420.807, 52846.173 24/05/30,02:35:01,00,10,1, 12.0,1,1, 16.447, 10552.845, 420.807, 52846.173 24/05/30,02:35:01,01,10,1, 12.0,1,1, 16.447, 10552.371, 420.046, 52846.949 24/05/30,02:35:01,02,10,1, 12.0,1,1, 16.447, 10553.618, 419.965, 52847.140 24/05/30,02:35:01,03,10,1, 12.0,1,1, 16.447, 10552.868, 420.772, 52846.171 24/05/30,02:35:01,04,10,1, 12.0,1,1, 16.447, 10553.193, 419.811, 52847.882 24/05/30,02:35:01,05,10,1, 12.0,1,1, 16.447, 10553.750, 420.155, 52846.369 24/05/30,02:35:01,06,10,1, 12.0,1,1, 16.447, 10552.606, 420.455, 52846.383 24/05/30,02:35:01,07,10,1, 12.0,1,1, 16.447, 10553.251, 419.451, 52847.334 24/05/30,02:35:01,08,10,1, 12.0,1,1, 16.447, 10552.945, 420.610, 52845.668 24/05/30,02:35:01,09,10,1, 12.0,1,1, 16.447, 10552.406, 420.011, 52846.881 24/05/30,02:35:01,10,10,1, 12.0,1,1, 16.447, 10553.523, 419.972, 52847.123 24/05/30,02:35:01,11,10,1, 12.0,1,1, 16.447, 10552.851, 420.760, 52846.044 24/05/30,02:35:01,12,10,1, 12.0,1,1, 16.447, 10553.172, 419.814, 52847.880 24/05/30,02:35:01,13,10,1, 12.0,1,1, 16.447, 10553.693, 420.249, 52846.467 24/05/30,02:35:01,14,10,1, 12.0,1,1, 16.447, 10552.542, 420.362, 52846.404 24/05/30,02:35:01,15,10,1, 12.0,1,1, 16.447, 10553.224, 419.505, 52847.276 24/05/30,02:35:01,16,10,1, 12.0,1,1, 16.447, 10552.896, 420.530, 52845.531 24/05/30,02:35:01,17,10,1, 12.0,1,1, 16.447, 10552.404, 420.120, 52846.966 24/05/30,02:35:01,18,10,1, 12.0,1,1, 16.447, 10553.570, 419.885, 52847.029 24/05/30,02:35:01,19,10,1, 12.0,1,1, 16.447, 10552.866, 420.829, 52846.289 24/05/30,02:35:02,00,09,1, 11.9,1,1, 16.447, 10552.862, 420.829, 52846.289 24/05/30,02:35:02,01,09,1, 11.9,1,1, 16.447, 10552.360, 420.007, 52846.905 24/05/30,02:35:02,02,09,1, 11.9,1,1, 16.447, 10553.516, 419.947, 52847.055 24/05/30,02:35:02,03,09,1, 11.9,1,1, 16.447, 10552.858, 420.744, 52846.083 24/05/30,02:35:02,04,09,1, 11.9,1,1, 16.447, 10553.181, 419.824, 52847.903 24/05/30,02:35:02,05,09,1, 11.9,1,1, 16.447, 10553.725, 420.275, 52846.424 24/05/30,02:35:02,06,09,1, 11.9,1,1, 16.447, 10552.520, 420.341, 52846.296 24/05/30,02:35:02,07,09,1, 11.9,1,1, 16.447, 10553.294, 419.520, 52847.341 24/05/30,02:35:02,08,09,1, 11.9,1,1, 16.447, 10552.899, 420.464, 52845.564 24/05/30,02:35:02,09,09,1, 11.9,1,1, 16.447, 10552.364, 420.121, 52846.948 24/05/30,02:35:02,10,09,1, 11.9,1,1, 16.447, 10553.505, 419.836, 52847.088 24/05/30,02:35:02,11,09,1, 11.9,1,1, 16.447, 10552.837, 420.874, 52846.159 24/05/30,02:35:02,12,09,1, 11.9,1,1, 16.447, 10553.126, 419.733, 52847.853 24/05/30,02:35:02,13,09,1, 11.9,1,1, 16.447, 10553.753, 420.271, 52846.576 24/05/30,02:35:02,14,09,1, 11.9,1,1, 16.447, 10552.561, 420.293, 52846.284 24/05/30,02:35:02,15,09,1, 11.9,1,1, 16.447, 10553.217, 419.508, 52847.272 24/05/30,02:35:02,16,09,1, 11.9,1,1, 16.447, 10552.948, 420.463, 52845.483 24/05/30,02:35:02,17,09,1, 11.9,1,1, 16.447, 10552.349, 420.044, 52846.858 24/05/30,02:35:02,18,09,1, 11.9,1,1, 16.447, 10553.520, 419.877, 52846.939 24/05/30,02:35:02,19,09,1, 11.9,1,1, 16.447, 10552.864, 420.726, 52845.947 24/05/30,02:35:03,00,10,1, 12.0,1,1, 16.449, 10552.862, 420.726, 52845.947 24/05/30,02:35:03,01,10,1, 12.0,1,1, 16.449, 10552.422, 420.082, 52847.042 24/05/30,02:35:03,02,10,1, 12.0,1,1, 16.449, 10553.513, 419.842, 52847.046 24/05/30,02:35:03,03,10,1, 12.0,1,1, 16.449, 10552.877, 420.837, 52846.166 24/05/30,02:35:03,04,10,1, 12.0,1,1, 16.449, 10553.144, 419.674, 52847.888 24/05/30,02:35:03,05,10,1, 12.0,1,1, 16.449, 10553.718, 420.254, 52846.507 24/05/30,02:35:03,06,10,1, 12.0,1,1, 16.449, 10552.571, 420.308, 52846.264 24/05/30,02:35:03,07,10,1, 12.0,1,1, 16.449, 10553.232, 419.516, 52847.288 24/05/30,02:35:03,08,10,1, 12.0,1,1, 16.449, 10552.900, 420.458, 52845.437 24/05/30,02:35:03,09,10,1, 12.0,1,1, 16.449, 10552.346, 420.067, 52846.914 24/05/30,02:35:03,10,10,1, 12.0,1,1, 16.449, 10553.555, 419.910, 52847.092 24/05/30,02:35:03,11,10,1, 12.0,1,1, 16.449, 10552.869, 420.739, 52846.036 24/05/30,02:35:03,12,10,1, 12.0,1,1, 16.449, 10553.151, 419.791, 52847.833 24/05/30,02:35:03,13,10,1, 12.0,1,1, 16.449, 10553.804, 420.137, 52846.400 24/05/30,02:35:03,14,10,1, 12.0,1,1, 16.449, 10552.546, 420.391, 52846.357 24/05/30,02:35:03,15,10,1, 12.0,1,1, 16.449, 10553.220, 419.403, 52847.201 24/05/30,02:35:03,16,10,1, 12.0,1,1, 16.449, 10552.976, 420.525, 52845.510 24/05/30,02:35:03,17,10,1, 12.0,1,1, 16.449, 10552.391, 419.918, 52846.813 24/05/30,02:35:03,18,10,1, 12.0,1,1, 16.449, 10553.590, 419.882, 52846.949 24/05/30,02:35:03,19,10,1, 12.0,1,1, 16.449, 10552.877, 420.738, 52846.047 24/05/30,02:35:04,00,10,1, 11.9,1,1, 16.449, 10552.870, 420.738, 52846.047 24/05/30,02:35:04,01,10,1, 11.9,1,1, 16.449, 10552.356, 419.998, 52846.914 24/05/30,02:35:04,02,10,1, 11.9,1,1, 16.449, 10553.576, 419.918, 52847.080 24/05/30,02:35:04,03,10,1, 11.9,1,1, 16.449, 10552.876, 420.668, 52846.102 24/05/30,02:35:04,04,10,1, 11.9,1,1, 16.449, 10553.161, 419.778, 52848.001 24/05/30,02:35:04,05,10,1, 11.9,1,1, 16.449, 10553.685, 420.162, 52846.433 24/05/30,02:35:04,06,10,1, 11.9,1,1, 16.449, 10552.584, 420.402, 52846.422 24/05/30,02:35:04,07,10,1, 11.9,1,1, 16.449, 10553.207, 419.425, 52847.266 24/05/30,02:35:04,08,10,1, 11.9,1,1, 16.449, 10552.901, 420.534, 52845.432 24/05/30,02:35:04,09,10,1, 11.9,1,1, 16.449, 10552.434, 419.980, 52846.959 24/05/30,02:35:04,10,10,1, 11.9,1,1, 16.449, 10553.584, 419.908, 52847.060 24/05/30,02:35:04,11,10,1, 11.9,1,1, 16.449, 10552.895, 420.744, 52846.097 24/05/30,02:35:04,12,10,1, 11.9,1,1, 16.449, 10553.233, 419.681, 52847.781 24/05/30,02:35:04,13,10,1, 11.9,1,1, 16.449, 10553.828, 420.197, 52846.429 24/05/30,02:35:04,14,10,1, 11.9,1,1, 16.449, 10552.530, 420.240, 52846.356 24/05/30,02:35:04,15,10,1, 11.9,1,1, 16.449, 10553.281, 419.532, 52847.279 24/05/30,02:35:04,16,10,1, 11.9,1,1, 16.449, 10552.860, 420.410, 52845.415 24/05/30,02:35:04,17,10,1, 11.9,1,1, 16.449, 10552.449, 420.082, 52847.021 24/05/30,02:35:04,18,10,1, 11.9,1,1, 16.449, 10553.547, 419.823, 52846.912 24/05/30,02:35:04,19,10,1, 11.9,1,1, 16.449, 10552.906, 420.798, 52846.090 24/05/30,02:35:05,00,10,1, 11.9,1,1, 16.450, 10552.903, 420.798, 52846.090 24/05/30,02:35:05,01,10,1, 11.9,1,1, 16.450, 10552.144, 420.006, 52846.728 24/05/30,02:35:05,02,10,1, 11.9,1,1, 16.450, 10553.774, 419.945, 52847.607 24/05/30,02:35:05,03,10,1, 11.9,1,1, 16.450, 10552.898, 420.704, 52845.668 24/05/30,02:35:05,04,10,1, 11.9,1,1, 16.450, 10553.046, 419.716, 52847.929 24/05/30,02:35:05,05,10,1, 11.9,1,1, 16.450, 10554.047, 420.301, 52846.752 24/05/30,02:35:05,06,10,1, 11.9,1,1, 16.450, 10552.351, 420.164, 52845.709 24/05/30,02:35:05,07,10,1, 11.9,1,1, 16.450, 10553.232, 419.567, 52847.727 24/05/30,02:35:05,08,10,1, 11.9,1,1, 16.450, 10553.097, 420.419, 52845.450 24/05/30,02:35:05,09,10,1, 11.9,1,1, 16.450, 10552.106, 420.046, 52846.712 24/05/30,02:35:05,10,10,1, 11.9,1,1, 16.450, 10553.825, 419.943, 52847.643 24/05/30,02:35:05,11,10,1, 11.9,1,1, 16.450, 10552.911, 420.696, 52845.696 24/05/30,02:35:05,12,10,1, 11.9,1,1, 16.450, 10553.009, 419.712, 52847.895 24/05/30,02:35:05,13,10,1, 11.9,1,1, 16.450, 10554.025, 420.202, 52846.747 24/05/30,02:35:05,14,10,1, 11.9,1,1, 16.450, 10552.325, 420.223, 52845.823 24/05/30,02:35:05,15,10,1, 11.9,1,1, 16.450, 10553.244, 419.511, 52847.739 24/05/30,02:35:05,16,10,1, 11.9,1,1, 16.450, 10553.169, 420.502, 52845.451 24/05/30,02:35:05,17,10,1, 11.9,1,1, 16.450, 10552.083, 419.922, 52846.665 24/05/30,02:35:05,18,10,1, 11.9,1,1, 16.450, 10553.832, 420.047, 52847.661 24/05/30,02:35:05,19,10,1, 11.9,1,1, 16.450, 10552.869, 420.595, 52845.677 24/05/30,02:35:06,00,10,1, 11.8,1,1, 16.450, 10552.862, 420.595, 52845.677 24/05/30,02:35:06,01,10,1, 11.8,1,1, 16.450, 10552.392, 419.859, 52846.321 24/05/30,02:35:06,02,10,1, 11.8,1,1, 16.450, 10553.371, 419.929, 52847.254 24/05/30,02:35:06,03,10,1, 11.8,1,1, 16.450, 10553.381, 420.689, 52846.587 24/05/30,02:35:06,04,10,1, 11.8,1,1, 16.450, 10552.902, 419.545, 52847.075 24/05/30,02:35:06,05,10,1, 11.8,1,1, 16.450, 10553.721, 420.228, 52846.952 24/05/30,02:35:06,06,10,1, 11.8,1,1, 16.450, 10552.802, 420.270, 52846.093 24/05/30,02:35:06,07,10,1, 11.8,1,1, 16.450, 10552.839, 419.354, 52846.821 24/05/30,02:35:06,08,10,1, 11.8,1,1, 16.450, 10553.218, 420.638, 52846.282 24/05/30,02:35:06,09,10,1, 11.8,1,1, 16.450, 10552.367, 419.821, 52846.250 24/05/30,02:35:06,10,10,1, 11.8,1,1, 16.450, 10553.420, 420.006, 52847.289 24/05/30,02:35:06,11,10,1, 11.8,1,1, 16.450, 10553.293, 420.670, 52846.470 24/05/30,02:35:06,12,10,1, 11.8,1,1, 16.450, 10552.898, 419.538, 52847.086 24/05/30,02:35:06,13,10,1, 11.8,1,1, 16.450, 10553.746, 420.278, 52847.053 24/05/30,02:35:06,14,10,1, 11.8,1,1, 16.450, 10552.755, 420.191, 52846.036 24/05/30,02:35:06,15,10,1, 11.8,1,1, 16.450, 10552.820, 419.427, 52846.850 24/05/30,02:35:06,16,10,1, 11.8,1,1, 16.450, 10553.218, 420.538, 52846.311 24/05/30,02:35:06,17,10,1, 11.8,1,1, 16.450, 10552.389, 419.889, 52846.446 24/05/30,02:35:06,18,10,1, 11.8,1,1, 16.450, 10553.356, 419.885, 52847.257 24/05/30,02:35:06,19,10,1, 11.8,1,1, 16.450, 10553.329, 420.762, 52846.530 24/05/30,02:35:07,00,10,1, 12.0,1,1, 16.446, 10553.329, 420.762, 52846.530 24/05/30,02:35:07,01,10,1, 12.0,1,1, 16.446, 10552.375, 419.800, 52846.367 24/05/30,02:35:07,02,10,1, 12.0,1,1, 16.446, 10553.422, 419.949, 52847.329 24/05/30,02:35:07,03,10,1, 12.0,1,1, 16.446, 10553.325, 420.675, 52846.481 24/05/30,02:35:07,04,10,1, 12.0,1,1, 16.446, 10552.917, 419.478, 52846.966 24/05/30,02:35:07,05,10,1, 12.0,1,1, 16.446, 10553.736, 420.331, 52847.003 24/05/30,02:35:07,06,10,1, 12.0,1,1, 16.446, 10552.662, 420.054, 52845.861 24/05/30,02:35:07,07,10,1, 12.0,1,1, 16.446, 10552.918, 419.399, 52846.828 24/05/30,02:35:07,08,10,1, 12.0,1,1, 16.446, 10553.230, 420.503, 52846.313 24/05/30,02:35:07,09,10,1, 12.0,1,1, 16.446, 10552.437, 419.881, 52846.378 24/05/30,02:35:07,10,10,1, 12.0,1,1, 16.446, 10553.414, 419.932, 52847.342 24/05/30,02:35:07,11,10,1, 12.0,1,1, 16.446, 10553.310, 420.689, 52846.542 24/05/30,02:35:07,12,10,1, 12.0,1,1, 16.446, 10552.968, 419.469, 52847.116 24/05/30,02:35:07,13,10,1, 12.0,1,1, 16.446, 10553.729, 420.256, 52847.034 24/05/30,02:35:07,14,10,1, 12.0,1,1, 16.446, 10552.679, 420.080, 52846.045 24/05/30,02:35:07,15,10,1, 12.0,1,1, 16.446, 10552.832, 419.370, 52846.903 24/05/30,02:35:07,16,10,1, 12.0,1,1, 16.446, 10553.272, 420.585, 52846.405 24/05/30,02:35:07,17,10,1, 12.0,1,1, 16.446, 10552.399, 419.729, 52846.255 24/05/30,02:35:07,18,10,1, 12.0,1,1, 16.446, 10553.473, 420.067, 52847.266 24/05/30,02:35:07,19,10,1, 12.0,1,1, 16.446, 10553.321, 420.611, 52846.490 24/05/30,02:35:08,00,10,1, 11.9,1,1, 16.450, 10553.321, 420.611, 52846.490 24/05/30,02:35:08,01,10,1, 11.9,1,1, 16.450, 10552.414, 419.748, 52846.375 24/05/30,02:35:08,02,10,1, 11.9,1,1, 16.450, 10553.530, 420.021, 52847.291 24/05/30,02:35:08,03,10,1, 11.9,1,1, 16.450, 10553.361, 420.676, 52846.531 24/05/30,02:35:08,04,10,1, 11.9,1,1, 16.450, 10552.933, 419.496, 52847.177 24/05/30,02:35:08,05,10,1, 11.9,1,1, 16.450, 10553.633, 420.239, 52846.870 24/05/30,02:35:08,06,10,1, 11.9,1,1, 16.450, 10552.661, 420.154, 52846.033 24/05/30,02:35:08,07,10,1, 11.9,1,1, 16.450, 10552.800, 419.426, 52846.824 24/05/30,02:35:08,08,10,1, 11.9,1,1, 16.450, 10553.244, 420.657, 52846.208 24/05/30,02:35:08,09,10,1, 11.9,1,1, 16.450, 10552.425, 419.764, 52846.440 24/05/30,02:35:08,10,10,1, 11.9,1,1, 16.450, 10553.531, 420.035, 52847.360 24/05/30,02:35:08,11,10,1, 11.9,1,1, 16.450, 10553.317, 420.683, 52846.597 24/05/30,02:35:08,12,10,1, 11.9,1,1, 16.450, 10552.949, 419.435, 52847.054 24/05/30,02:35:08,13,10,1, 11.9,1,1, 16.450, 10553.672, 420.279, 52846.803 24/05/30,02:35:08,14,10,1, 11.9,1,1, 16.450, 10552.614, 420.035, 52845.851 24/05/30,02:35:08,15,10,1, 11.9,1,1, 16.450, 10552.784, 419.460, 52846.822 24/05/30,02:35:08,16,10,1, 11.9,1,1, 16.450, 10553.190, 420.552, 52846.252 24/05/30,02:35:08,17,10,1, 11.9,1,1, 16.450, 10552.475, 419.827, 52846.567 24/05/30,02:35:08,18,10,1, 11.9,1,1, 16.450, 10553.450, 419.949, 52847.300 24/05/30,02:35:08,19,10,1, 11.9,1,1, 16.450, 10553.319, 420.654, 52846.434 24/05/30,02:35:09,00,09,1, 11.9,1,1, 16.448, 10553.312, 420.654, 52846.434 24/05/30,02:35:09,01,09,1, 11.9,1,1, 16.448, 10552.442, 419.751, 52846.417 24/05/30,02:35:09,02,09,1, 11.9,1,1, 16.448, 10553.518, 419.953, 52847.273 24/05/30,02:35:09,03,09,1, 11.9,1,1, 16.448, 10553.304, 420.653, 52846.569 24/05/30,02:35:09,04,09,1, 11.9,1,1, 16.448, 10552.904, 419.343, 52846.920 24/05/30,02:35:09,05,09,1, 11.9,1,1, 16.448, 10553.673, 420.346, 52846.924 24/05/30,02:35:09,06,09,1, 11.9,1,1, 16.448, 10552.542, 419.959, 52845.984 24/05/30,02:35:09,07,09,1, 11.9,1,1, 16.448, 10552.813, 419.425, 52846.803 24/05/30,02:35:09,08,09,1, 11.9,1,1, 16.448, 10553.209, 420.597, 52846.307 24/05/30,02:35:09,09,09,1, 11.9,1,1, 16.448, 10552.529, 419.823, 52846.523 24/05/30,02:35:09,10,09,1, 11.9,1,1, 16.448, 10553.567, 420.023, 52847.395 24/05/30,02:35:09,11,09,1, 11.9,1,1, 16.448, 10553.283, 420.560, 52846.440 24/05/30,02:35:09,12,09,1, 11.9,1,1, 16.448, 10552.928, 419.437, 52847.028 24/05/30,02:35:09,13,09,1, 11.9,1,1, 16.448, 10553.674, 420.262, 52846.703 24/05/30,02:35:09,14,09,1, 11.9,1,1, 16.448, 10552.589, 420.057, 52845.997 24/05/30,02:35:09,15,09,1, 11.9,1,1, 16.448, 10552.815, 419.378, 52846.692 24/05/30,02:35:09,16,09,1, 11.9,1,1, 16.448, 10553.233, 420.690, 52846.343 24/05/30,02:35:09,17,09,1, 11.9,1,1, 16.448, 10552.475, 419.679, 52846.459 24/05/30,02:35:09,18,09,1, 11.9,1,1, 16.448, 10553.594, 420.068, 52847.452 24/05/30,02:35:09,19,09,1, 11.9,1,1, 16.448, 10553.283, 420.562, 52846.452 24/05/30,02:35:10,00,10,1, 11.9,1,1, 16.449, 10553.279, 420.562, 52846.452 24/05/30,02:35:10,01,10,1, 11.9,1,1, 16.449, 10552.512, 419.646, 52846.533 24/05/30,02:35:10,02,10,1, 11.9,1,1, 16.449, 10553.591, 420.102, 52847.386 24/05/30,02:35:10,03,10,1, 11.9,1,1, 16.449, 10553.233, 420.474, 52846.303 24/05/30,02:35:10,04,10,1, 11.9,1,1, 16.449, 10552.941, 419.381, 52846.951 24/05/30,02:35:10,05,10,1, 11.9,1,1, 16.449, 10553.561, 420.240, 52846.723 24/05/30,02:35:10,06,10,1, 11.9,1,1, 16.449, 10552.503, 419.965, 52845.892 24/05/30,02:35:10,07,10,1, 11.9,1,1, 16.449, 10552.868, 419.496, 52846.848 24/05/30,02:35:10,08,10,1, 11.9,1,1, 16.449, 10553.212, 420.600, 52846.265 24/05/30,02:35:10,09,10,1, 11.9,1,1, 16.449, 10552.502, 419.753, 52846.572 24/05/30,02:35:10,10,10,1, 11.9,1,1, 16.449, 10553.590, 419.989, 52847.204 24/05/30,02:35:10,11,10,1, 11.9,1,1, 16.449, 10553.309, 420.583, 52846.451 24/05/30,02:35:10,12,10,1, 11.9,1,1, 16.449, 10552.944, 419.257, 52847.040 24/05/30,02:35:10,13,10,1, 11.9,1,1, 16.449, 10553.588, 420.369, 52846.805 24/05/30,02:35:10,14,10,1, 11.9,1,1, 16.449, 10552.505, 419.925, 52845.891 24/05/30,02:35:10,15,10,1, 11.9,1,1, 16.449, 10552.874, 419.509, 52846.966 24/05/30,02:35:10,16,10,1, 11.9,1,1, 16.449, 10553.197, 420.561, 52846.403 24/05/30,02:35:10,17,10,1, 11.9,1,1, 16.449, 10552.509, 419.688, 52846.648 24/05/30,02:35:10,18,10,1, 11.9,1,1, 16.449, 10553.615, 420.011, 52847.450 24/05/30,02:35:10,19,10,1, 11.9,1,1, 16.449, 10553.256, 420.480, 52846.522 24/05/30,02:35:11,00,10,1, 11.9,1,1, 16.446, 10553.254, 420.480, 52846.522 24/05/30,02:35:11,01,10,1, 11.9,1,1, 16.446, 10552.625, 419.715, 52846.676 24/05/30,02:35:11,02,10,1, 11.9,1,1, 16.446, 10553.690, 420.042, 52847.413 24/05/30,02:35:11,03,10,1, 11.9,1,1, 16.446, 10553.319, 420.484, 52846.456 24/05/30,02:35:11,04,10,1, 11.9,1,1, 16.446, 10552.924, 419.317, 52847.004 24/05/30,02:35:11,05,10,1, 11.9,1,1, 16.446, 10553.540, 420.280, 52846.654 24/05/30,02:35:11,06,10,1, 11.9,1,1, 16.446, 10552.468, 419.957, 52846.052 24/05/30,02:35:11,07,10,1, 11.9,1,1, 16.446, 10552.886, 419.422, 52846.896 24/05/30,02:35:11,08,10,1, 11.9,1,1, 16.446, 10553.219, 420.698, 52846.388 24/05/30,02:35:11,09,10,1, 11.9,1,1, 16.446, 10552.594, 419.564, 52846.621 24/05/30,02:35:11,10,10,1, 11.9,1,1, 16.446, 10553.717, 420.076, 52847.373 24/05/30,02:35:11,11,10,1, 11.9,1,1, 16.446, 10553.305, 420.431, 52846.455 24/05/30,02:35:11,12,10,1, 11.9,1,1, 16.446, 10552.944, 419.331, 52846.913 24/05/30,02:35:11,13,10,1, 11.9,1,1, 16.446, 10553.590, 420.296, 52846.522 24/05/30,02:35:11,14,10,1, 11.9,1,1, 16.446, 10552.480, 419.909, 52845.890 24/05/30,02:35:11,15,10,1, 11.9,1,1, 16.446, 10552.898, 419.494, 52846.859 24/05/30,02:35:11,16,10,1, 11.9,1,1, 16.446, 10553.252, 420.578, 52846.279 24/05/30,02:35:11,17,10,1, 11.9,1,1, 16.446, 10552.629, 419.724, 52846.752 24/05/30,02:35:11,18,10,1, 11.9,1,1, 16.446, 10553.627, 419.991, 52847.415 24/05/30,02:35:11,19,10,1, 11.9,1,1, 16.446, 10553.301, 420.534, 52846.525 24/05/30,02:35:12,00,10,1, 11.9,1,1, 16.446, 10553.296, 420.534, 52846.525 24/05/30,02:35:12,01,10,1, 11.9,1,1, 16.446, 10552.677, 419.706, 52846.865 24/05/30,02:35:12,02,10,1, 11.9,1,1, 16.446, 10553.666, 420.004, 52847.273 24/05/30,02:35:12,03,10,1, 11.9,1,1, 16.446, 10553.197, 420.501, 52846.353 24/05/30,02:35:12,04,10,1, 11.9,1,1, 16.446, 10552.910, 419.219, 52846.892 24/05/30,02:35:12,05,10,1, 11.9,1,1, 16.446, 10553.535, 420.343, 52846.591 24/05/30,02:35:12,06,10,1, 11.9,1,1, 16.446, 10552.432, 419.867, 52845.926 24/05/30,02:35:12,07,10,1, 11.9,1,1, 16.446, 10552.922, 419.584, 52847.021 24/05/30,02:35:12,08,10,1, 11.9,1,1, 16.446, 10553.241, 420.669, 52846.402 24/05/30,02:35:12,09,10,1, 11.9,1,1, 16.446, 10552.644, 419.643, 52846.741 24/05/30,02:35:12,10,10,1, 11.9,1,1, 16.446, 10553.749, 420.090, 52847.338 24/05/30,02:35:12,11,10,1, 11.9,1,1, 16.446, 10553.180, 420.376, 52846.296 24/05/30,02:35:12,12,10,1, 11.9,1,1, 16.446, 10552.943, 419.406, 52846.993 24/05/30,02:35:12,13,10,1, 11.9,1,1, 16.446, 10553.485, 420.314, 52846.541 24/05/30,02:35:12,14,10,1, 11.9,1,1, 16.446, 10552.416, 419.965, 52845.943 24/05/30,02:35:12,15,10,1, 11.9,1,1, 16.446, 10552.928, 419.499, 52846.890 24/05/30,02:35:12,16,10,1, 11.9,1,1, 16.446, 10553.252, 420.722, 52846.338 24/05/30,02:35:12,17,10,1, 11.9,1,1, 16.446, 10552.668, 419.605, 52846.714 24/05/30,02:35:12,18,10,1, 11.9,1,1, 16.446, 10553.707, 420.116, 52847.307 24/05/30,02:35:12,19,10,1, 11.9,1,1, 16.446, 10553.180, 420.433, 52846.347 24/05/30,02:35:13,00,10,1, 11.9,1,1, 16.447, 10553.179, 420.433, 52846.347 24/05/30,02:35:13,01,10,1, 11.9,1,1, 16.447, 10552.719, 419.619, 52846.849 24/05/30,02:35:13,02,10,1, 11.9,1,1, 16.447, 10553.713, 420.108, 52847.307 24/05/30,02:35:13,03,10,1, 11.9,1,1, 16.447, 10553.194, 420.367, 52846.352 24/05/30,02:35:13,04,10,1, 11.9,1,1, 16.447, 10552.906, 419.274, 52846.884 24/05/30,02:35:13,05,10,1, 11.9,1,1, 16.447, 10553.452, 420.386, 52846.548 24/05/30,02:35:13,06,10,1, 11.9,1,1, 16.447, 10552.390, 419.791, 52845.907 24/05/30,02:35:13,07,10,1, 11.9,1,1, 16.447, 10553.015, 419.604, 52846.935 24/05/30,02:35:13,08,10,1, 11.9,1,1, 16.447, 10553.239, 420.605, 52846.336 24/05/30,02:35:13,09,10,1, 11.9,1,1, 16.447, 10552.720, 419.659, 52846.810 24/05/30,02:35:13,10,10,1, 11.9,1,1, 16.447, 10553.769, 420.101, 52847.240 24/05/30,02:35:13,11,10,1, 11.9,1,1, 16.447, 10553.187, 420.348, 52846.307 24/05/30,02:35:13,12,10,1, 11.9,1,1, 16.447, 10552.946, 419.253, 52846.873 24/05/30,02:35:13,13,10,1, 11.9,1,1, 16.447, 10553.474, 420.353, 52846.430 24/05/30,02:35:13,14,10,1, 11.9,1,1, 16.447, 10552.414, 419.861, 52845.965 24/05/30,02:35:13,15,10,1, 11.9,1,1, 16.447, 10552.980, 419.553, 52846.949 24/05/30,02:35:13,16,10,1, 11.9,1,1, 16.447, 10553.275, 420.748, 52846.521 24/05/30,02:35:13,17,10,1, 11.9,1,1, 16.447, 10552.699, 419.528, 52846.731 24/05/30,02:35:13,18,10,1, 11.9,1,1, 16.447, 10553.826, 420.106, 52847.380 24/05/30,02:35:13,19,10,1, 11.9,1,1, 16.447, 10553.179, 420.319, 52846.309 24/05/30,02:35:14,00,10,1, 11.9,1,1, 16.453, 10553.179, 420.319, 52846.309 24/05/30,02:35:14,01,10,1, 11.9,1,1, 16.453, 10552.786, 419.557, 52846.932 24/05/30,02:35:14,02,10,1, 11.9,1,1, 16.453, 10553.773, 420.191, 52847.412 24/05/30,02:35:14,03,10,1, 11.9,1,1, 16.453, 10553.110, 420.256, 52846.371 24/05/30,02:35:14,04,10,1, 11.9,1,1, 16.453, 10552.873, 419.348, 52847.071 24/05/30,02:35:14,05,10,1, 11.9,1,1, 16.453, 10553.381, 420.302, 52846.443 24/05/30,02:35:14,06,10,1, 11.9,1,1, 16.453, 10552.399, 419.863, 52846.023 24/05/30,02:35:14,07,10,1, 11.9,1,1, 16.453, 10553.087, 419.636, 52846.974 24/05/30,02:35:14,08,10,1, 11.9,1,1, 16.453, 10553.281, 420.661, 52846.378 24/05/30,02:35:14,09,10,1, 11.9,1,1, 16.453, 10552.830, 419.578, 52846.952 24/05/30,02:35:14,10,10,1, 11.9,1,1, 16.453, 10553.839, 420.066, 52847.250 24/05/30,02:35:14,11,10,1, 11.9,1,1, 16.453, 10553.145, 420.350, 52846.288 24/05/30,02:35:14,12,10,1, 11.9,1,1, 16.453, 10552.888, 419.174, 52846.966 24/05/30,02:35:14,13,10,1, 11.9,1,1, 16.453, 10553.395, 420.382, 52846.494 24/05/30,02:35:14,14,10,1, 11.9,1,1, 16.453, 10552.374, 419.758, 52846.076 24/05/30,02:35:14,15,10,1, 11.9,1,1, 16.453, 10553.029, 419.654, 52847.059 24/05/30,02:35:14,16,10,1, 11.9,1,1, 16.453, 10553.305, 420.629, 52846.389 24/05/30,02:35:14,17,10,1, 11.9,1,1, 16.453, 10552.821, 419.594, 52846.926 24/05/30,02:35:14,18,10,1, 11.9,1,1, 16.453, 10553.789, 420.114, 52847.313 24/05/30,02:35:14,19,10,1, 11.9,1,1, 16.453, 10553.066, 420.269, 52846.248 24/05/30,02:35:15,00,10,1, 11.8,1,1, 16.453, 10553.062, 420.269, 52846.248 24/05/30,02:35:15,01,10,1, 11.8,1,1, 16.453, 10552.788, 419.477, 52846.897 24/05/30,02:35:15,02,10,1, 11.8,1,1, 16.453, 10553.821, 420.154, 52847.215 24/05/30,02:35:15,03,10,1, 11.8,1,1, 16.453, 10553.055, 420.160, 52846.173 24/05/30,02:35:15,04,10,1, 11.8,1,1, 16.453, 10552.875, 419.315, 52846.822 24/05/30,02:35:15,05,10,1, 11.8,1,1, 16.453, 10553.356, 420.341, 52846.237 24/05/30,02:35:15,06,10,1, 11.8,1,1, 16.453, 10552.434, 419.832, 52846.110 24/05/30,02:35:15,07,10,1, 11.8,1,1, 16.453, 10553.154, 419.623, 52847.001 24/05/30,02:35:15,08,10,1, 11.8,1,1, 16.453, 10553.334, 420.685, 52846.431 24/05/30,02:35:15,09,10,1, 11.8,1,1, 16.453, 10552.817, 419.475, 52846.942 24/05/30,02:35:15,10,10,1, 11.8,1,1, 16.453, 10553.833, 420.116, 52847.224 24/05/30,02:35:15,11,10,1, 11.8,1,1, 16.453, 10553.009, 420.215, 52846.277 24/05/30,02:35:15,12,10,1, 11.8,1,1, 16.453, 10552.842, 419.218, 52846.816 24/05/30,02:35:15,13,10,1, 11.8,1,1, 16.453, 10553.414, 420.464, 52846.482 24/05/30,02:35:15,14,10,1, 11.8,1,1, 16.453, 10552.373, 419.731, 52846.100 24/05/30,02:35:15,15,10,1, 11.8,1,1, 16.453, 10553.184, 419.714, 52847.114 24/05/30,02:35:15,16,10,1, 11.8,1,1, 16.453, 10553.352, 420.556, 52846.428 24/05/30,02:35:15,17,10,1, 11.8,1,1, 16.453, 10552.868, 419.552, 52846.987 24/05/30,02:35:15,18,10,1, 11.8,1,1, 16.453, 10553.759, 420.059, 52847.221 24/05/30,02:35:15,19,10,1, 11.8,1,1, 16.453, 10553.053, 420.239, 52846.212 24/05/30,02:35:16,00,10,1, 11.9,1,1, 16.450, 10553.045, 420.239, 52846.212 24/05/30,02:35:16,01,10,1, 11.9,1,1, 16.450, 10552.854, 419.512, 52846.949 24/05/30,02:35:16,02,10,1, 11.9,1,1, 16.450, 10553.781, 420.123, 52847.143 24/05/30,02:35:16,03,10,1, 11.9,1,1, 16.450, 10552.921, 420.108, 52846.090 24/05/30,02:35:16,04,10,1, 11.9,1,1, 16.450, 10552.832, 419.273, 52846.706 24/05/30,02:35:16,05,10,1, 11.9,1,1, 16.450, 10553.312, 420.350, 52846.284 24/05/30,02:35:16,06,10,1, 11.9,1,1, 16.450, 10552.366, 419.821, 52846.117 24/05/30,02:35:16,07,10,1, 11.9,1,1, 16.450, 10553.246, 419.652, 52847.080 24/05/30,02:35:16,08,10,1, 11.9,1,1, 16.450, 10553.387, 420.719, 52846.568 24/05/30,02:35:16,09,10,1, 11.9,1,1, 16.450, 10552.873, 419.406, 52846.896 24/05/30,02:35:16,10,10,1, 11.9,1,1, 16.450, 10553.826, 420.171, 52847.321 24/05/30,02:35:16,11,10,1, 11.9,1,1, 16.450, 10552.891, 420.119, 52846.133 24/05/30,02:35:16,12,10,1, 11.9,1,1, 16.450, 10552.878, 419.229, 52846.712 24/05/30,02:35:16,13,10,1, 11.9,1,1, 16.450, 10553.348, 420.404, 52846.373 24/05/30,02:35:16,14,10,1, 11.9,1,1, 16.450, 10552.377, 419.720, 52846.120 24/05/30,02:35:16,15,10,1, 11.9,1,1, 16.450, 10553.219, 419.752, 52847.144 24/05/30,02:35:16,16,10,1, 11.9,1,1, 16.450, 10553.327, 420.597, 52846.456 24/05/30,02:35:16,17,10,1, 11.9,1,1, 16.450, 10552.926, 419.486, 52846.931 24/05/30,02:35:16,18,10,1, 11.9,1,1, 16.450, 10553.768, 420.066, 52847.091 24/05/30,02:35:16,19,10,1, 11.9,1,1, 16.450, 10552.929, 420.164, 52846.057 24/05/30,02:35:17,00,09,1, 11.9,1,1, 16.450, 10552.928, 420.164, 52846.057 24/05/30,02:35:17,01,09,1, 11.9,1,1, 16.450, 10552.906, 419.445, 52847.035 24/05/30,02:35:17,02,09,1, 11.9,1,1, 16.450, 10553.798, 420.067, 52847.005 24/05/30,02:35:17,03,09,1, 11.9,1,1, 16.450, 10552.899, 420.082, 52846.076 24/05/30,02:35:17,04,09,1, 11.9,1,1, 16.450, 10552.820, 419.230, 52846.777 24/05/30,02:35:17,05,09,1, 11.9,1,1, 16.450, 10553.328, 420.417, 52846.347 24/05/30,02:35:17,06,09,1, 11.9,1,1, 16.450, 10552.405, 419.776, 52846.234 24/05/30,02:35:17,07,09,1, 11.9,1,1, 16.450, 10553.343, 419.752, 52847.148 24/05/30,02:35:17,08,09,1, 11.9,1,1, 16.450, 10553.409, 420.649, 52846.517 24/05/30,02:35:17,09,09,1, 11.9,1,1, 16.450, 10552.894, 419.386, 52846.973 24/05/30,02:35:17,10,09,1, 11.9,1,1, 16.450, 10553.784, 420.228, 52847.106 24/05/30,02:35:17,11,09,1, 11.9,1,1, 16.450, 10552.829, 420.012, 52846.018 24/05/30,02:35:17,12,09,1, 11.9,1,1, 16.450, 10552.821, 419.250, 52846.780 24/05/30,02:35:17,13,09,1, 11.9,1,1, 16.450, 10553.252, 420.397, 52846.277 24/05/30,02:35:17,14,09,1, 11.9,1,1, 16.450, 10552.448, 419.760, 52846.258 24/05/30,02:35:17,15,09,1, 11.9,1,1, 16.450, 10553.398, 419.792, 52847.306 24/05/30,02:35:17,16,09,1, 11.9,1,1, 16.450, 10553.390, 420.573, 52846.609 24/05/30,02:35:17,17,09,1, 11.9,1,1, 16.450, 10552.935, 419.444, 52847.065 24/05/30,02:35:17,18,09,1, 11.9,1,1, 16.450, 10553.785, 420.140, 52847.071 24/05/30,02:35:17,19,09,1, 11.9,1,1, 16.450, 10552.861, 420.115, 52846.153 24/05/30,02:35:18,00,10,1, 11.9,1,1, 16.449, 10552.853, 420.115, 52846.153 24/05/30,02:35:18,01,10,1, 11.9,1,1, 16.449, 10552.997, 419.414, 52847.043 24/05/30,02:35:18,02,10,1, 11.9,1,1, 16.449, 10553.680, 420.040, 52846.883 24/05/30,02:35:18,03,10,1, 11.9,1,1, 16.449, 10552.829, 420.041, 52846.070 24/05/30,02:35:18,04,10,1, 11.9,1,1, 16.449, 10552.830, 419.217, 52846.710 24/05/30,02:35:18,05,10,1, 11.9,1,1, 16.449, 10553.345, 420.449, 52846.270 24/05/30,02:35:18,06,10,1, 11.9,1,1, 16.449, 10552.465, 419.663, 52846.282 24/05/30,02:35:18,07,10,1, 11.9,1,1, 16.449, 10553.426, 419.805, 52847.177 24/05/30,02:35:18,08,10,1, 11.9,1,1, 16.449, 10553.448, 420.569, 52846.540 24/05/30,02:35:18,09,10,1, 11.9,1,1, 16.449, 10552.917, 419.340, 52847.040 24/05/30,02:35:18,10,10,1, 11.9,1,1, 16.449, 10553.776, 420.191, 52847.035 24/05/30,02:35:18,11,10,1, 11.9,1,1, 16.449, 10552.749, 419.920, 52845.989 24/05/30,02:35:18,12,10,1, 11.9,1,1, 16.449, 10552.883, 419.319, 52846.913 24/05/30,02:35:18,13,10,1, 11.9,1,1, 16.449, 10553.265, 420.405, 52846.299 24/05/30,02:35:18,14,10,1, 11.9,1,1, 16.449, 10552.475, 419.723, 52846.281 24/05/30,02:35:18,15,10,1, 11.9,1,1, 16.449, 10553.447, 419.770, 52847.228 24/05/30,02:35:18,16,10,1, 11.9,1,1, 16.449, 10553.410, 420.595, 52846.521 24/05/30,02:35:18,17,10,1, 11.9,1,1, 16.449, 10552.938, 419.334, 52847.016 24/05/30,02:35:18,18,10,1, 11.9,1,1, 16.449, 10553.778, 420.091, 52846.927 24/05/30,02:35:18,19,10,1, 11.9,1,1, 16.449, 10552.757, 420.016, 52846.039 24/05/30,02:35:19,00,09,1, 11.8,1,1, 16.449, 10552.753, 420.016, 52846.039 24/05/30,02:35:19,01,09,1, 11.8,1,1, 16.449, 10553.013, 419.339, 52847.063 24/05/30,02:35:19,02,09,1, 11.8,1,1, 16.449, 10553.674, 420.108, 52846.726 24/05/30,02:35:19,03,09,1, 11.8,1,1, 16.449, 10552.698, 419.997, 52846.103 24/05/30,02:35:19,04,09,1, 11.8,1,1, 16.449, 10552.865, 419.237, 52846.831 24/05/30,02:35:19,05,09,1, 11.8,1,1, 16.449, 10553.236, 420.574, 52846.285 24/05/30,02:35:19,06,09,1, 11.8,1,1, 16.449, 10552.501, 419.555, 52846.450 24/05/30,02:35:19,07,09,1, 11.8,1,1, 16.449, 10553.550, 419.895, 52847.323 24/05/30,02:35:19,08,09,1, 11.8,1,1, 16.449, 10553.315, 420.444, 52846.496 24/05/30,02:35:19,09,09,1, 11.8,1,1, 16.449, 10552.952, 419.294, 52846.935 24/05/30,02:35:19,10,09,1, 11.8,1,1, 16.449, 10553.723, 420.139, 52846.779 24/05/30,02:35:19,11,09,1, 11.8,1,1, 16.449, 10552.684, 419.858, 52845.950 24/05/30,02:35:19,12,09,1, 11.8,1,1, 16.449, 10552.905, 419.339, 52846.736 24/05/30,02:35:19,13,09,1, 11.8,1,1, 16.449, 10553.227, 420.424, 52846.182 24/05/30,02:35:19,14,09,1, 11.8,1,1, 16.449, 10552.528, 419.699, 52846.436 24/05/30,02:35:19,15,09,1, 11.8,1,1, 16.449, 10553.564, 419.784, 52847.263 24/05/30,02:35:19,16,09,1, 11.8,1,1, 16.449, 10553.378, 420.535, 52846.592 24/05/30,02:35:19,17,09,1, 11.8,1,1, 16.449, 10552.981, 419.222, 52847.067 24/05/30,02:35:19,18,09,1, 11.8,1,1, 16.449, 10553.723, 420.165, 52846.813 24/05/30,02:35:19,19,09,1, 11.8,1,1, 16.449, 10552.630, 419.945, 52845.971 24/05/30,02:35:20,00,09,1, 11.9,1,1, 16.442, 10552.628, 419.945, 52845.971 24/05/30,02:35:20,01,09,1, 11.9,1,1, 16.442, 10553.019, 419.214, 52847.092 24/05/30,02:35:20,02,09,1, 11.9,1,1, 16.442, 10553.649, 420.179, 52846.756 24/05/30,02:35:20,03,09,1, 11.9,1,1, 16.442, 10552.557, 419.884, 52846.056 24/05/30,02:35:20,04,09,1, 11.9,1,1, 16.442, 10552.898, 419.282, 52846.791 24/05/30,02:35:20,05,09,1, 11.9,1,1, 16.442, 10553.276, 420.551, 52846.292 24/05/30,02:35:20,06,09,1, 11.9,1,1, 16.442, 10552.518, 419.554, 52846.617 24/05/30,02:35:20,07,09,1, 11.9,1,1, 16.442, 10553.667, 419.972, 52847.373 24/05/30,02:35:20,08,09,1, 11.9,1,1, 16.442, 10553.325, 420.350, 52846.398 24/05/30,02:35:20,09,09,1, 11.9,1,1, 16.442, 10552.967, 419.284, 52847.073 24/05/30,02:35:20,10,09,1, 11.9,1,1, 16.442, 10553.636, 420.112, 52846.738 24/05/30,02:35:20,11,09,1, 11.9,1,1, 16.442, 10552.585, 419.875, 52845.989 24/05/30,02:35:20,12,09,1, 11.9,1,1, 16.442, 10552.877, 419.330, 52846.845 24/05/30,02:35:20,13,09,1, 11.9,1,1, 16.442, 10553.226, 420.579, 52846.375 24/05/30,02:35:20,14,09,1, 11.9,1,1, 16.442, 10552.629, 419.585, 52846.598 24/05/30,02:35:20,15,09,1, 11.9,1,1, 16.442, 10553.672, 419.860, 52847.321 24/05/30,02:35:20,16,09,1, 11.9,1,1, 16.442, 10553.350, 420.429, 52846.494 24/05/30,02:35:20,17,09,1, 11.9,1,1, 16.442, 10552.974, 419.145, 52846.952 24/05/30,02:35:20,18,09,1, 11.9,1,1, 16.442, 10553.673, 420.189, 52846.713 24/05/30,02:35:20,19,09,1, 11.9,1,1, 16.442, 10552.543, 419.804, 52845.981 24/05/30,02:35:21,00,10,1, 11.9,1,1, 16.451, 10552.536, 419.804, 52845.981 24/05/30,02:35:21,01,10,1, 11.9,1,1, 16.451, 10552.973, 419.140, 52846.899 24/05/30,02:35:21,02,10,1, 11.9,1,1, 16.451, 10553.583, 420.241, 52846.512 24/05/30,02:35:21,03,10,1, 11.9,1,1, 16.451, 10552.570, 419.770, 52845.951 24/05/30,02:35:21,04,10,1, 11.9,1,1, 16.451, 10552.973, 419.414, 52846.845 24/05/30,02:35:21,05,10,1, 11.9,1,1, 16.451, 10553.258, 420.609, 52846.361 24/05/30,02:35:21,06,10,1, 11.9,1,1, 16.451, 10552.715, 419.507, 52846.753 24/05/30,02:35:21,07,10,1, 11.9,1,1, 16.451, 10553.756, 419.967, 52847.331 24/05/30,02:35:21,08,10,1, 11.9,1,1, 16.451, 10553.232, 420.272, 52846.365 24/05/30,02:35:21,09,10,1, 11.9,1,1, 16.451, 10552.979, 419.226, 52846.964 24/05/30,02:35:21,10,10,1, 11.9,1,1, 16.451, 10553.550, 420.134, 52846.590 24/05/30,02:35:21,11,10,1, 11.9,1,1, 16.451, 10552.528, 419.865, 52846.006 24/05/30,02:35:21,12,10,1, 11.9,1,1, 16.451, 10552.970, 419.387, 52846.884 24/05/30,02:35:21,13,10,1, 11.9,1,1, 16.451, 10553.266, 420.561, 52846.341 24/05/30,02:35:21,14,10,1, 11.9,1,1, 16.451, 10552.719, 419.535, 52846.681 24/05/30,02:35:21,15,10,1, 11.9,1,1, 16.451, 10553.776, 419.963, 52847.392 24/05/30,02:35:21,16,10,1, 11.9,1,1, 16.451, 10553.264, 420.358, 52846.439 24/05/30,02:35:21,17,10,1, 11.9,1,1, 16.451, 10553.004, 419.175, 52846.900 24/05/30,02:35:21,18,10,1, 11.9,1,1, 16.451, 10553.578, 420.270, 52846.607 24/05/30,02:35:21,19,10,1, 11.9,1,1, 16.451, 10552.463, 419.717, 52845.861 24/05/30,02:35:22,00,09,1, 12.0,1,1, 16.447, 10552.461, 419.717, 52845.861 24/05/30,02:35:22,01,09,1, 12.0,1,1, 16.447, 10552.949, 419.127, 52846.887 24/05/30,02:35:22,02,09,1, 12.0,1,1, 16.447, 10553.484, 420.228, 52846.470 24/05/30,02:35:22,03,09,1, 12.0,1,1, 16.447, 10552.493, 419.709, 52845.898 24/05/30,02:35:22,04,09,1, 12.0,1,1, 16.447, 10553.045, 419.490, 52846.967 24/05/30,02:35:22,05,09,1, 12.0,1,1, 16.447, 10553.334, 420.563, 52846.398 24/05/30,02:35:22,06,09,1, 12.0,1,1, 16.447, 10552.805, 419.436, 52846.793 24/05/30,02:35:22,07,09,1, 12.0,1,1, 16.447, 10553.825, 420.032, 52847.334 24/05/30,02:35:22,08,09,1, 12.0,1,1, 16.447, 10553.196, 420.152, 52846.208 24/05/30,02:35:22,09,09,1, 12.0,1,1, 16.447, 10552.961, 419.201, 52846.938 24/05/30,02:35:22,10,09,1, 12.0,1,1, 16.447, 10553.472, 420.142, 52846.224 24/05/30,02:35:22,11,09,1, 12.0,1,1, 16.447, 10552.476, 419.775, 52846.020 24/05/30,02:35:22,12,09,1, 12.0,1,1, 16.447, 10553.085, 419.440, 52847.000 24/05/30,02:35:22,13,09,1, 12.0,1,1, 16.447, 10553.308, 420.551, 52846.384 24/05/30,02:35:22,14,09,1, 12.0,1,1, 16.447, 10552.739, 419.490, 52846.788 24/05/30,02:35:22,15,09,1, 12.0,1,1, 16.447, 10553.819, 419.953, 52847.291 24/05/30,02:35:22,16,09,1, 12.0,1,1, 16.447, 10553.229, 420.257, 52846.304 24/05/30,02:35:22,17,09,1, 12.0,1,1, 16.447, 10552.873, 419.126, 52846.842 24/05/30,02:35:22,18,09,1, 12.0,1,1, 16.447, 10553.481, 420.243, 52846.474 24/05/30,02:35:22,19,09,1, 12.0,1,1, 16.447, 10552.401, 419.669, 52845.962 24/05/30,02:35:23,00,09,1, 12.0,1,1, 16.448, 10552.394, 419.669, 52845.962 24/05/30,02:35:23,01,09,1, 12.0,1,1, 16.448, 10552.927, 419.105, 52846.765 24/05/30,02:35:23,02,09,1, 12.0,1,1, 16.448, 10553.415, 420.310, 52846.400 24/05/30,02:35:23,03,09,1, 12.0,1,1, 16.448, 10552.394, 419.672, 52846.097 24/05/30,02:35:23,04,09,1, 12.0,1,1, 16.448, 10553.161, 419.500, 52847.048 24/05/30,02:35:23,05,09,1, 12.0,1,1, 16.448, 10553.343, 420.579, 52846.495 24/05/30,02:35:23,06,09,1, 12.0,1,1, 16.448, 10552.895, 419.330, 52846.806 24/05/30,02:35:23,07,09,1, 12.0,1,1, 16.448, 10553.871, 419.999, 52847.188 24/05/30,02:35:23,08,09,1, 12.0,1,1, 16.448, 10553.052, 420.026, 52846.057 24/05/30,02:35:23,09,09,1, 12.0,1,1, 16.448, 10552.997, 419.194, 52846.768 24/05/30,02:35:23,10,09,1, 12.0,1,1, 16.448, 10553.427, 420.209, 52846.294 24/05/30,02:35:23,11,09,1, 12.0,1,1, 16.448, 10552.438, 419.684, 52846.028 24/05/30,02:35:23,12,09,1, 12.0,1,1, 16.448, 10553.211, 419.512, 52847.043 24/05/30,02:35:23,13,09,1, 12.0,1,1, 16.448, 10553.370, 420.559, 52846.466 24/05/30,02:35:23,14,09,1, 12.0,1,1, 16.448, 10552.925, 419.392, 52846.906 24/05/30,02:35:23,15,09,1, 12.0,1,1, 16.448, 10553.854, 419.939, 52847.169 24/05/30,02:35:23,16,09,1, 12.0,1,1, 16.448, 10553.114, 420.137, 52846.158 24/05/30,02:35:23,17,09,1, 12.0,1,1, 16.448, 10552.918, 419.064, 52846.690 24/05/30,02:35:23,18,09,1, 12.0,1,1, 16.448, 10553.438, 420.303, 52846.340 24/05/30,02:35:23,19,09,1, 12.0,1,1, 16.448, 10552.395, 419.564, 52845.997 24/05/30,02:35:24,00,09,1, 11.9,1,1, 16.447, 10552.394, 419.564, 52845.997 24/05/30,02:35:24,01,09,1, 11.9,1,1, 16.447, 10552.960, 419.081, 52846.330 24/05/30,02:35:24,02,09,1, 11.9,1,1, 16.447, 10553.105, 420.300, 52846.304 24/05/30,02:35:24,03,09,1, 11.9,1,1, 16.447, 10552.784, 419.745, 52846.543 24/05/30,02:35:24,04,09,1, 11.9,1,1, 16.447, 10553.183, 419.521, 52846.585 24/05/30,02:35:24,05,09,1, 11.9,1,1, 16.447, 10553.414, 420.676, 52846.863 24/05/30,02:35:24,06,09,1, 11.9,1,1, 16.447, 10553.213, 419.279, 52846.861 24/05/30,02:35:24,07,09,1, 11.9,1,1, 16.447, 10553.568, 420.030, 52846.731 24/05/30,02:35:24,08,09,1, 11.9,1,1, 16.447, 10553.202, 420.010, 52846.549 24/05/30,02:35:24,09,09,1, 11.9,1,1, 16.447, 10553.005, 419.104, 52846.228 24/05/30,02:35:24,10,09,1, 11.9,1,1, 16.447, 10553.144, 420.360, 52846.303 24/05/30,02:35:24,11,09,1, 11.9,1,1, 16.447, 10552.721, 419.653, 52846.535 24/05/30,02:35:24,12,09,1, 11.9,1,1, 16.447, 10553.133, 419.606, 52846.593 24/05/30,02:35:24,13,09,1, 11.9,1,1, 16.447, 10553.358, 420.555, 52846.702 24/05/30,02:35:24,14,09,1, 11.9,1,1, 16.447, 10553.183, 419.384, 52846.877 24/05/30,02:35:24,15,09,1, 11.9,1,1, 16.447, 10553.565, 420.013, 52846.722 24/05/30,02:35:24,16,09,1, 11.9,1,1, 16.447, 10553.176, 420.155, 52846.671 24/05/30,02:35:24,17,09,1, 11.9,1,1, 16.447, 10552.933, 419.041, 52846.260 24/05/30,02:35:24,18,09,1, 11.9,1,1, 16.447, 10553.177, 420.378, 52846.326 24/05/30,02:35:24,19,09,1, 11.9,1,1, 16.447, 10552.793, 419.647, 52846.460 24/05/30,02:35:25,00,09,1, 12.0,1,1, 16.447, 10552.787, 419.647, 52846.460 24/05/30,02:35:25,01,09,1, 12.0,1,1, 16.447, 10552.895, 419.162, 52846.260 24/05/30,02:35:25,02,09,1, 12.0,1,1, 16.447, 10553.062, 420.356, 52846.338 24/05/30,02:35:25,03,09,1, 12.0,1,1, 16.447, 10552.822, 419.775, 52846.635 24/05/30,02:35:25,04,09,1, 12.0,1,1, 16.447, 10553.258, 419.630, 52846.618 24/05/30,02:35:25,05,09,1, 12.0,1,1, 16.447, 10553.420, 420.595, 52846.962 24/05/30,02:35:25,06,09,1, 12.0,1,1, 16.447, 10553.215, 419.170, 52846.891 24/05/30,02:35:25,07,09,1, 12.0,1,1, 16.447, 10553.542, 420.064, 52846.594 24/05/30,02:35:25,08,09,1, 12.0,1,1, 16.447, 10553.080, 420.039, 52846.527 24/05/30,02:35:25,09,09,1, 12.0,1,1, 16.447, 10552.898, 419.033, 52846.172 24/05/30,02:35:25,10,09,1, 12.0,1,1, 16.447, 10553.145, 420.400, 52846.365 24/05/30,02:35:25,11,09,1, 12.0,1,1, 16.447, 10552.762, 419.586, 52846.388 24/05/30,02:35:25,12,09,1, 12.0,1,1, 16.447, 10553.338, 419.676, 52846.661 24/05/30,02:35:25,13,09,1, 12.0,1,1, 16.447, 10553.451, 420.451, 52846.856 24/05/30,02:35:25,14,09,1, 12.0,1,1, 16.447, 10553.235, 419.313, 52846.838 24/05/30,02:35:25,15,09,1, 12.0,1,1, 16.447, 10553.529, 419.988, 52846.408 24/05/30,02:35:25,16,09,1, 12.0,1,1, 16.447, 10553.058, 420.019, 52846.461 24/05/30,02:35:25,17,09,1, 12.0,1,1, 16.447, 10552.866, 419.080, 52846.221 24/05/30,02:35:25,18,09,1, 12.0,1,1, 16.447, 10553.081, 420.367, 52846.260 24/05/30,02:35:25,19,09,1, 12.0,1,1, 16.447, 10552.766, 419.645, 52846.559 24/05/30,02:35:26,00,10,1, 11.9,1,1, 16.448, 10552.762, 419.645, 52846.559 24/05/30,02:35:26,01,10,1, 11.9,1,1, 16.448, 10552.885, 419.185, 52846.270 24/05/30,02:35:26,02,10,1, 11.9,1,1, 16.448, 10553.143, 420.359, 52846.392 24/05/30,02:35:26,03,10,1, 11.9,1,1, 16.448, 10552.903, 419.625, 52846.701 24/05/30,02:35:26,04,10,1, 11.9,1,1, 16.448, 10553.336, 419.633, 52846.628 24/05/30,02:35:26,05,10,1, 11.9,1,1, 16.448, 10553.465, 420.471, 52846.925 24/05/30,02:35:26,06,10,1, 11.9,1,1, 16.448, 10553.274, 419.184, 52846.772 24/05/30,02:35:26,07,10,1, 11.9,1,1, 16.448, 10553.468, 419.962, 52846.519 24/05/30,02:35:26,08,10,1, 11.9,1,1, 16.448, 10552.976, 419.979, 52846.472 24/05/30,02:35:26,09,10,1, 11.9,1,1, 16.448, 10552.850, 419.066, 52846.147 24/05/30,02:35:26,10,10,1, 11.9,1,1, 16.448, 10553.143, 420.552, 52846.527 24/05/30,02:35:26,11,10,1, 11.9,1,1, 16.448, 10552.826, 419.570, 52846.571 24/05/30,02:35:26,12,10,1, 11.9,1,1, 16.448, 10553.393, 419.732, 52846.764 24/05/30,02:35:26,13,10,1, 11.9,1,1, 16.448, 10553.462, 420.476, 52846.974 24/05/30,02:35:26,14,10,1, 11.9,1,1, 16.448, 10553.221, 419.209, 52846.812 24/05/30,02:35:26,15,10,1, 11.9,1,1, 16.448, 10553.550, 420.019, 52846.628 24/05/30,02:35:26,16,10,1, 11.9,1,1, 16.448, 10552.956, 419.889, 52846.468 24/05/30,02:35:26,17,10,1, 11.9,1,1, 16.448, 10552.897, 419.177, 52846.271 24/05/30,02:35:26,18,10,1, 11.9,1,1, 16.448, 10553.156, 420.406, 52846.416 24/05/30,02:35:26,19,10,1, 11.9,1,1, 16.448, 10552.890, 419.635, 52846.696 24/05/30,02:35:27,00,10,1, 11.9,1,1, 16.448, 10552.887, 419.635, 52846.696 24/05/30,02:35:27,01,10,1, 11.9,1,1, 16.448, 10552.925, 419.270, 52846.301 24/05/30,02:35:27,02,10,1, 11.9,1,1, 16.448, 10553.178, 420.476, 52846.494 24/05/30,02:35:27,03,10,1, 11.9,1,1, 16.448, 10552.891, 419.564, 52846.556 24/05/30,02:35:27,04,10,1, 11.9,1,1, 16.448, 10553.508, 419.825, 52846.662 24/05/30,02:35:27,05,10,1, 11.9,1,1, 16.448, 10553.504, 420.449, 52846.914 24/05/30,02:35:27,06,10,1, 11.9,1,1, 16.448, 10553.192, 419.157, 52846.704 24/05/30,02:35:27,07,10,1, 11.9,1,1, 16.448, 10553.451, 420.065, 52846.523 24/05/30,02:35:27,08,10,1, 11.9,1,1, 16.448, 10552.939, 419.940, 52846.461 24/05/30,02:35:27,09,10,1, 11.9,1,1, 16.448, 10552.875, 419.142, 52846.243 24/05/30,02:35:27,10,10,1, 11.9,1,1, 16.448, 10553.203, 420.560, 52846.491 24/05/30,02:35:27,11,10,1, 11.9,1,1, 16.448, 10552.966, 419.478, 52846.787 24/05/30,02:35:27,12,10,1, 11.9,1,1, 16.448, 10553.465, 419.807, 52846.905 24/05/30,02:35:27,13,10,1, 11.9,1,1, 16.448, 10553.481, 420.444, 52846.971 24/05/30,02:35:27,14,10,1, 11.9,1,1, 16.448, 10553.192, 419.097, 52846.682 24/05/30,02:35:27,15,10,1, 11.9,1,1, 16.448, 10553.464, 420.089, 52846.472 24/05/30,02:35:27,16,10,1, 11.9,1,1, 16.448, 10552.903, 419.796, 52846.348 24/05/30,02:35:27,17,10,1, 11.9,1,1, 16.448, 10552.928, 419.239, 52846.273 24/05/30,02:35:27,18,10,1, 11.9,1,1, 16.448, 10553.207, 420.422, 52846.459 24/05/30,02:35:27,19,10,1, 11.9,1,1, 16.448, 10552.964, 419.623, 52846.827 24/05/30,02:35:28,00,10,1, 11.9,1,1, 16.448, 10552.962, 419.623, 52846.827 24/05/30,02:35:28,01,10,1, 11.9,1,1, 16.448, 10552.947, 419.228, 52846.245 24/05/30,02:35:28,02,10,1, 11.9,1,1, 16.448, 10553.287, 420.541, 52846.576 24/05/30,02:35:28,03,10,1, 11.9,1,1, 16.448, 10553.023, 419.464, 52846.806 24/05/30,02:35:28,04,10,1, 11.9,1,1, 16.448, 10553.553, 419.888, 52846.858 24/05/30,02:35:28,05,10,1, 11.9,1,1, 16.448, 10553.516, 420.311, 52846.889 24/05/30,02:35:28,06,10,1, 11.9,1,1, 16.448, 10553.209, 419.164, 52846.724 24/05/30,02:35:28,07,10,1, 11.9,1,1, 16.448, 10553.403, 420.077, 52846.438 24/05/30,02:35:28,08,10,1, 11.9,1,1, 16.448, 10552.903, 419.857, 52846.391 24/05/30,02:35:28,09,10,1, 11.9,1,1, 16.448, 10552.927, 419.234, 52846.260 24/05/30,02:35:28,10,10,1, 11.9,1,1, 16.448, 10553.244, 420.514, 52846.512 24/05/30,02:35:28,11,10,1, 11.9,1,1, 16.448, 10552.992, 419.578, 52846.778 24/05/30,02:35:28,12,10,1, 11.9,1,1, 16.448, 10553.533, 419.801, 52846.796 24/05/30,02:35:28,13,10,1, 11.9,1,1, 16.448, 10553.483, 420.436, 52846.966 24/05/30,02:35:28,14,10,1, 11.9,1,1, 16.448, 10553.197, 419.053, 52846.533 24/05/30,02:35:28,15,10,1, 11.9,1,1, 16.448, 10553.442, 420.147, 52846.467 24/05/30,02:35:28,16,10,1, 11.9,1,1, 16.448, 10552.889, 419.753, 52846.303 24/05/30,02:35:28,17,10,1, 11.9,1,1, 16.448, 10552.951, 419.293, 52846.251 24/05/30,02:35:28,18,10,1, 11.9,1,1, 16.448, 10553.263, 420.503, 52846.507 24/05/30,02:35:28,19,10,1, 11.9,1,1, 16.448, 10553.023, 419.509, 52846.745 24/05/30,02:35:29,00,10,1, 11.9,1,1, 16.447, 10553.020, 419.509, 52846.745 24/05/30,02:35:29,01,10,1, 11.9,1,1, 16.447, 10552.989, 419.240, 52846.257 24/05/30,02:35:29,02,10,1, 11.9,1,1, 16.447, 10553.309, 420.610, 52846.571 24/05/30,02:35:29,03,10,1, 11.9,1,1, 16.447, 10553.103, 419.405, 52846.740 24/05/30,02:35:29,04,10,1, 11.9,1,1, 16.447, 10553.593, 419.899, 52846.833 24/05/30,02:35:29,05,10,1, 11.9,1,1, 16.447, 10553.487, 420.300, 52846.852 24/05/30,02:35:29,06,10,1, 11.9,1,1, 16.447, 10553.144, 419.061, 52846.449 24/05/30,02:35:29,07,10,1, 11.9,1,1, 16.447, 10553.364, 420.150, 52846.350 24/05/30,02:35:29,08,10,1, 11.9,1,1, 16.447, 10552.828, 419.701, 52846.268 24/05/30,02:35:29,09,10,1, 11.9,1,1, 16.447, 10553.027, 419.386, 52846.338 24/05/30,02:35:29,10,10,1, 11.9,1,1, 16.447, 10553.272, 420.518, 52846.593 24/05/30,02:35:29,11,10,1, 11.9,1,1, 16.447, 10553.091, 419.440, 52846.754 24/05/30,02:35:29,12,10,1, 11.9,1,1, 16.447, 10553.613, 419.824, 52846.790 24/05/30,02:35:29,13,10,1, 11.9,1,1, 16.447, 10553.489, 420.324, 52846.840 24/05/30,02:35:29,14,10,1, 11.9,1,1, 16.447, 10553.148, 419.112, 52846.449 24/05/30,02:35:29,15,10,1, 11.9,1,1, 16.447, 10553.399, 420.153, 52846.313 24/05/30,02:35:29,16,10,1, 11.9,1,1, 16.447, 10552.871, 419.845, 52846.380 24/05/30,02:35:29,17,10,1, 11.9,1,1, 16.447, 10552.933, 419.312, 52846.273 24/05/30,02:35:29,18,10,1, 11.9,1,1, 16.447, 10553.333, 420.595, 52846.684 24/05/30,02:35:29,19,10,1, 11.9,1,1, 16.447, 10553.125, 419.390, 52846.802 24/05/30,02:35:30,00,09,1, 11.9,1,1, 16.449, 10553.120, 419.390, 52846.802 24/05/30,02:35:30,01,09,1, 11.9,1,1, 16.449, 10553.593, 419.487, 52846.998 24/05/30,02:35:30,02,09,1, 11.9,1,1, 16.449, 10553.037, 420.357, 52845.665 24/05/30,02:35:30,03,09,1, 11.9,1,1, 16.449, 10553.170, 419.576, 52847.656 24/05/30,02:35:30,04,09,1, 11.9,1,1, 16.449, 10553.992, 419.763, 52846.574 24/05/30,02:35:30,05,09,1, 11.9,1,1, 16.449, 10552.891, 420.267, 52846.277 24/05/30,02:35:30,06,09,1, 11.9,1,1, 16.449, 10553.470, 419.169, 52847.341 24/05/30,02:35:30,07,09,1, 11.9,1,1, 16.449, 10553.343, 420.108, 52845.533 24/05/30,02:35:30,08,09,1, 11.9,1,1, 16.449, 10552.462, 419.716, 52846.559 24/05/30,02:35:30,09,09,1, 11.9,1,1, 16.449, 10553.567, 419.455, 52847.019 24/05/30,02:35:30,10,09,1, 11.9,1,1, 16.449, 10553.016, 420.433, 52845.832 24/05/30,02:35:30,11,09,1, 11.9,1,1, 16.449, 10553.134, 419.536, 52847.527 24/05/30,02:35:30,12,09,1, 11.9,1,1, 16.449, 10554.076, 419.878, 52846.586 24/05/30,02:35:30,13,09,1, 11.9,1,1, 16.449, 10552.858, 420.119, 52846.221 24/05/30,02:35:30,14,09,1, 11.9,1,1, 16.449, 10553.516, 419.246, 52847.400 24/05/30,02:35:30,15,09,1, 11.9,1,1, 16.449, 10553.354, 420.058, 52845.457 24/05/30,02:35:30,16,09,1, 11.9,1,1, 16.449, 10552.452, 419.787, 52846.531 24/05/30,02:35:30,17,09,1, 11.9,1,1, 16.449, 10553.623, 419.430, 52846.882 24/05/30,02:35:30,18,09,1, 11.9,1,1, 16.449, 10553.009, 420.452, 52845.712 24/05/30,02:35:30,19,09,1, 11.9,1,1, 16.449, 10553.210, 419.581, 52847.688 24/05/30,02:35:31,00,09,1, 11.9,1,1, 16.448, 10553.204, 419.581, 52847.688 24/05/30,02:35:31,01,09,1, 11.9,1,1, 16.448, 10553.642, 419.533, 52846.973 24/05/30,02:35:31,02,09,1, 11.9,1,1, 16.448, 10553.080, 420.450, 52845.912 24/05/30,02:35:31,03,09,1, 11.9,1,1, 16.448, 10553.293, 419.485, 52847.669 24/05/30,02:35:31,04,09,1, 11.9,1,1, 16.448, 10554.044, 419.871, 52846.507 24/05/30,02:35:31,05,09,1, 11.9,1,1, 16.448, 10552.850, 420.050, 52846.171 24/05/30,02:35:31,06,09,1, 11.9,1,1, 16.448, 10553.546, 419.234, 52847.358 24/05/30,02:35:31,07,09,1, 11.9,1,1, 16.448, 10553.244, 420.076, 52845.452 24/05/30,02:35:31,08,09,1, 11.9,1,1, 16.448, 10552.529, 419.816, 52846.652 24/05/30,02:35:31,09,09,1, 11.9,1,1, 16.448, 10553.644, 419.427, 52846.816 24/05/30,02:35:31,10,09,1, 11.9,1,1, 16.448, 10553.026, 420.477, 52845.868 24/05/30,02:35:31,11,09,1, 11.9,1,1, 16.448, 10553.274, 419.521, 52847.676 24/05/30,02:35:31,12,09,1, 11.9,1,1, 16.448, 10554.036, 419.853, 52846.489 24/05/30,02:35:31,13,09,1, 11.9,1,1, 16.448, 10552.914, 420.147, 52846.267 24/05/30,02:35:31,14,09,1, 11.9,1,1, 16.448, 10553.520, 419.107, 52847.352 24/05/30,02:35:31,15,09,1, 11.9,1,1, 16.448, 10553.257, 420.151, 52845.406 24/05/30,02:35:31,16,09,1, 11.9,1,1, 16.448, 10552.557, 419.687, 52846.501 24/05/30,02:35:31,17,09,1, 11.9,1,1, 16.448, 10553.720, 419.545, 52846.914 24/05/30,02:35:31,18,09,1, 11.9,1,1, 16.448, 10553.085, 420.409, 52845.842 24/05/30,02:35:31,19,09,1, 11.9,1,1, 16.448, 10553.293, 419.483, 52847.718 24/05/30,02:35:32,00,09,1, 11.9,1,1, 16.449, 10553.287, 419.483, 52847.718 24/05/30,02:35:32,01,09,1, 11.9,1,1, 16.449, 10553.654, 419.488, 52846.833 24/05/30,02:35:32,02,09,1, 11.9,1,1, 16.449, 10553.135, 420.545, 52845.948 24/05/30,02:35:32,03,09,1, 11.9,1,1, 16.449, 10553.377, 419.403, 52847.667 24/05/30,02:35:32,04,09,1, 11.9,1,1, 16.449, 10554.022, 419.916, 52846.405 24/05/30,02:35:32,05,09,1, 11.9,1,1, 16.449, 10552.870, 420.105, 52846.216 24/05/30,02:35:32,06,09,1, 11.9,1,1, 16.449, 10553.487, 419.190, 52847.182 24/05/30,02:35:32,07,09,1, 11.9,1,1, 16.449, 10553.203, 420.233, 52845.388 24/05/30,02:35:32,08,09,1, 11.9,1,1, 16.449, 10552.547, 419.719, 52846.737 24/05/30,02:35:32,09,09,1, 11.9,1,1, 16.449, 10553.767, 419.574, 52846.989 24/05/30,02:35:32,10,09,1, 11.9,1,1, 16.449, 10553.083, 420.417, 52845.937 24/05/30,02:35:32,11,09,1, 11.9,1,1, 16.449, 10553.346, 419.536, 52847.723 24/05/30,02:35:32,12,09,1, 11.9,1,1, 16.449, 10553.987, 419.821, 52846.347 24/05/30,02:35:32,13,09,1, 11.9,1,1, 16.449, 10552.840, 420.139, 52846.267 24/05/30,02:35:32,14,09,1, 11.9,1,1, 16.449, 10553.469, 419.111, 52847.268 24/05/30,02:35:32,15,09,1, 11.9,1,1, 16.449, 10553.184, 420.126, 52845.310 24/05/30,02:35:32,16,09,1, 11.9,1,1, 16.449, 10552.597, 419.783, 52846.761 24/05/30,02:35:32,17,09,1, 11.9,1,1, 16.449, 10553.711, 419.498, 52846.907 24/05/30,02:35:32,18,09,1, 11.9,1,1, 16.449, 10553.120, 420.520, 52845.936 24/05/30,02:35:32,19,09,1, 11.9,1,1, 16.449, 10553.394, 419.398, 52847.627 24/05/30,02:35:33,00,10,1, 12.0,1,1, 16.445, 10553.387, 419.398, 52847.627 24/05/30,02:35:33,01,10,1, 12.0,1,1, 16.445, 10553.797, 419.630, 52846.968 24/05/30,02:35:33,02,10,1, 12.0,1,1, 16.445, 10553.064, 420.371, 52845.795 24/05/30,02:35:33,03,10,1, 12.0,1,1, 16.445, 10553.450, 419.517, 52847.667 24/05/30,02:35:33,04,10,1, 12.0,1,1, 16.445, 10554.036, 419.848, 52846.317 24/05/30,02:35:33,05,10,1, 12.0,1,1, 16.445, 10552.823, 420.054, 52846.285 24/05/30,02:35:33,06,10,1, 12.0,1,1, 16.445, 10553.474, 419.139, 52847.074 24/05/30,02:35:33,07,10,1, 12.0,1,1, 16.445, 10553.139, 420.211, 52845.388 24/05/30,02:35:33,08,10,1, 12.0,1,1, 16.445, 10552.655, 419.713, 52846.811 24/05/30,02:35:33,09,10,1, 12.0,1,1, 16.445, 10553.840, 419.608, 52846.945 24/05/30,02:35:33,10,10,1, 12.0,1,1, 16.445, 10553.125, 420.489, 52845.927 24/05/30,02:35:33,11,10,1, 12.0,1,1, 16.445, 10553.427, 419.364, 52847.729 24/05/30,02:35:33,12,10,1, 12.0,1,1, 16.445, 10554.016, 419.966, 52846.441 24/05/30,02:35:33,13,10,1, 12.0,1,1, 16.445, 10552.741, 419.943, 52846.154 24/05/30,02:35:33,14,10,1, 12.0,1,1, 16.445, 10553.469, 419.204, 52847.166 24/05/30,02:35:33,15,10,1, 12.0,1,1, 16.445, 10553.163, 420.163, 52845.318 24/05/30,02:35:33,16,10,1, 12.0,1,1, 16.445, 10552.662, 419.736, 52846.828 24/05/30,02:35:33,17,10,1, 12.0,1,1, 16.445, 10553.809, 419.548, 52846.912 24/05/30,02:35:33,18,10,1, 12.0,1,1, 16.445, 10553.109, 420.432, 52845.940 24/05/30,02:35:33,19,10,1, 12.0,1,1, 16.445, 10553.459, 419.459, 52847.875 24/05/30,02:35:34,00,10,1, 12.0,1,1, 16.446, 10553.454, 419.459, 52847.875 24/05/30,02:35:34,01,10,1, 12.0,1,1, 16.446, 10553.884, 419.625, 52846.825 24/05/30,02:35:34,02,10,1, 12.0,1,1, 16.446, 10553.156, 420.440, 52846.019 24/05/30,02:35:34,03,10,1, 12.0,1,1, 16.446, 10553.461, 419.366, 52847.563 24/05/30,02:35:34,04,10,1, 12.0,1,1, 16.446, 10553.968, 419.946, 52846.250 24/05/30,02:35:34,05,10,1, 12.0,1,1, 16.446, 10552.776, 419.940, 52846.095 24/05/30,02:35:34,06,10,1, 12.0,1,1, 16.446, 10553.540, 419.223, 52847.138 24/05/30,02:35:34,07,10,1, 12.0,1,1, 16.446, 10553.128, 420.128, 52845.241 24/05/30,02:35:34,08,10,1, 12.0,1,1, 16.446, 10552.758, 419.748, 52846.897 24/05/30,02:35:34,09,10,1, 12.0,1,1, 16.446, 10553.893, 419.582, 52846.977 24/05/30,02:35:34,10,10,1, 12.0,1,1, 16.446, 10553.134, 420.390, 52846.031 24/05/30,02:35:34,11,10,1, 12.0,1,1, 16.446, 10553.492, 419.364, 52847.572 24/05/30,02:35:34,12,10,1, 12.0,1,1, 16.446, 10553.974, 419.853, 52846.129 24/05/30,02:35:34,13,10,1, 12.0,1,1, 16.446, 10552.813, 420.028, 52846.236 24/05/30,02:35:34,14,10,1, 12.0,1,1, 16.446, 10553.507, 419.114, 52847.074 24/05/30,02:35:34,15,10,1, 12.0,1,1, 16.446, 10553.208, 420.220, 52845.453 24/05/30,02:35:34,16,10,1, 12.0,1,1, 16.446, 10552.644, 419.658, 52846.881 24/05/30,02:35:34,17,10,1, 12.0,1,1, 16.446, 10553.889, 419.650, 52846.909 24/05/30,02:35:34,18,10,1, 12.0,1,1, 16.446, 10553.143, 420.411, 52846.008 24/05/30,02:35:34,19,10,1, 12.0,1,1, 16.446, 10553.509, 419.357, 52847.639 24/05/30,02:35:35,00,10,1, 11.9,1,1, 16.449, 10553.504, 419.357, 52847.639 24/05/30,02:35:35,01,10,1, 11.9,1,1, 16.449, 10553.878, 419.598, 52846.816 24/05/30,02:35:35,02,10,1, 11.9,1,1, 16.449, 10553.169, 420.449, 52846.042 24/05/30,02:35:35,03,10,1, 11.9,1,1, 16.449, 10553.518, 419.371, 52847.775 24/05/30,02:35:35,04,10,1, 11.9,1,1, 16.449, 10553.928, 419.886, 52846.001 24/05/30,02:35:35,05,10,1, 11.9,1,1, 16.449, 10552.805, 419.981, 52846.323 24/05/30,02:35:35,06,10,1, 11.9,1,1, 16.449, 10553.498, 419.132, 52847.047 24/05/30,02:35:35,07,10,1, 11.9,1,1, 16.449, 10553.152, 420.303, 52845.408 24/05/30,02:35:35,08,10,1, 11.9,1,1, 16.449, 10552.775, 419.647, 52846.966 24/05/30,02:35:35,09,10,1, 11.9,1,1, 16.449, 10553.955, 419.716, 52846.893 24/05/30,02:35:35,10,10,1, 11.9,1,1, 16.449, 10553.169, 420.374, 52846.064 24/05/30,02:35:35,11,10,1, 11.9,1,1, 16.449, 10553.552, 419.399, 52847.829 24/05/30,02:35:35,12,10,1, 11.9,1,1, 16.449, 10553.891, 419.901, 52846.135 24/05/30,02:35:35,13,10,1, 11.9,1,1, 16.449, 10552.756, 419.972, 52846.221 24/05/30,02:35:35,14,10,1, 11.9,1,1, 16.449, 10553.549, 419.241, 52847.002 24/05/30,02:35:35,15,10,1, 11.9,1,1, 16.449, 10553.156, 420.188, 52845.304 24/05/30,02:35:35,16,10,1, 11.9,1,1, 16.449, 10552.799, 419.715, 52847.081 24/05/30,02:35:35,17,10,1, 11.9,1,1, 16.449, 10553.931, 419.606, 52846.823 24/05/30,02:35:35,18,10,1, 11.9,1,1, 16.449, 10553.202, 420.493, 52846.166 24/05/30,02:35:35,19,10,1, 11.9,1,1, 16.449, 10553.540, 419.316, 52847.678 24/05/30,02:35:36,00,10,1, 12.0,1,1, 16.447, 10553.538, 419.316, 52847.678 24/05/30,02:35:36,01,10,1, 12.0,1,1, 16.447, 10553.951, 419.713, 52846.855 24/05/30,02:35:36,02,10,1, 12.0,1,1, 16.447, 10553.162, 420.351, 52846.019 24/05/30,02:35:36,03,10,1, 12.0,1,1, 16.447, 10553.577, 419.381, 52847.713 24/05/30,02:35:36,04,10,1, 12.0,1,1, 16.447, 10553.882, 419.953, 52846.072 24/05/30,02:35:36,05,10,1, 12.0,1,1, 16.447, 10552.701, 419.939, 52846.179 24/05/30,02:35:36,06,10,1, 12.0,1,1, 16.447, 10553.545, 419.253, 52847.096 24/05/30,02:35:36,07,10,1, 12.0,1,1, 16.447, 10553.125, 420.204, 52845.331 24/05/30,02:35:36,08,10,1, 12.0,1,1, 16.447, 10552.811, 419.708, 52846.930 24/05/30,02:35:36,09,10,1, 12.0,1,1, 16.447, 10553.962, 419.642, 52846.721 24/05/30,02:35:36,10,10,1, 12.0,1,1, 16.447, 10553.228, 420.488, 52846.081 24/05/30,02:35:36,11,10,1, 12.0,1,1, 16.447, 10553.575, 419.304, 52847.586 24/05/30,02:35:36,12,10,1, 12.0,1,1, 16.447, 10553.938, 419.949, 52846.032 24/05/30,02:35:36,13,10,1, 12.0,1,1, 16.447, 10552.714, 419.927, 52846.153 24/05/30,02:35:36,14,10,1, 12.0,1,1, 16.447, 10553.567, 419.203, 52847.034 24/05/30,02:35:36,15,10,1, 12.0,1,1, 16.447, 10553.184, 420.324, 52845.420 24/05/30,02:35:36,16,10,1, 12.0,1,1, 16.447, 10552.795, 419.665, 52847.010 24/05/30,02:35:36,17,10,1, 12.0,1,1, 16.447, 10553.995, 419.738, 52846.856 24/05/30,02:35:36,18,10,1, 12.0,1,1, 16.447, 10553.153, 420.364, 52846.050 24/05/30,02:35:36,19,10,1, 12.0,1,1, 16.447, 10553.601, 419.349, 52847.784 24/05/30,02:35:37,00,10,1, 11.9,1,1, 16.446, 10553.596, 419.349, 52847.784 24/05/30,02:35:37,01,10,1, 11.9,1,1, 16.446, 10553.985, 419.631, 52846.810 24/05/30,02:35:37,02,10,1, 11.9,1,1, 16.446, 10553.181, 420.426, 52846.114 24/05/30,02:35:37,03,10,1, 11.9,1,1, 16.446, 10553.634, 419.249, 52847.631 24/05/30,02:35:37,04,10,1, 11.9,1,1, 16.446, 10553.920, 419.991, 52846.060 24/05/30,02:35:37,05,10,1, 11.9,1,1, 16.446, 10552.748, 419.840, 52846.190 24/05/30,02:35:37,06,10,1, 11.9,1,1, 16.446, 10553.572, 419.207, 52847.039 24/05/30,02:35:37,07,10,1, 11.9,1,1, 16.446, 10553.131, 420.320, 52845.443 24/05/30,02:35:37,08,10,1, 11.9,1,1, 16.446, 10552.833, 419.698, 52847.128 24/05/30,02:35:37,09,10,1, 11.9,1,1, 16.446, 10554.042, 419.794, 52846.943 24/05/30,02:35:37,10,10,1, 11.9,1,1, 16.446, 10553.163, 420.345, 52846.063 24/05/30,02:35:37,11,10,1, 11.9,1,1, 16.446, 10553.670, 419.366, 52847.768 24/05/30,02:35:37,12,10,1, 11.9,1,1, 16.446, 10553.881, 419.878, 52845.966 24/05/30,02:35:37,13,10,1, 11.9,1,1, 16.446, 10552.747, 420.005, 52846.227 24/05/30,02:35:37,14,10,1, 11.9,1,1, 16.446, 10553.528, 419.218, 52846.970 24/05/30,02:35:37,15,10,1, 11.9,1,1, 16.446, 10553.129, 420.335, 52845.382 24/05/30,02:35:37,16,10,1, 11.9,1,1, 16.446, 10552.870, 419.714, 52847.176 24/05/30,02:35:37,17,10,1, 11.9,1,1, 16.446, 10554.008, 419.695, 52846.876 24/05/30,02:35:37,18,10,1, 11.9,1,1, 16.446, 10553.165, 420.482, 52846.171 24/05/30,02:35:37,19,10,1, 11.9,1,1, 16.446, 10553.595, 419.242, 52847.611 24/05/30,02:35:38,00,10,1, 12.0,1,1, 16.449, 10553.588, 419.242, 52847.611 24/05/30,02:35:38,01,10,1, 12.0,1,1, 16.449, 10554.058, 419.732, 52846.872 24/05/30,02:35:38,02,10,1, 12.0,1,1, 16.449, 10553.208, 420.324, 52846.042 24/05/30,02:35:38,03,10,1, 12.0,1,1, 16.449, 10553.657, 419.361, 52847.701 24/05/30,02:35:38,04,10,1, 12.0,1,1, 16.449, 10553.862, 419.833, 52845.922 24/05/30,02:35:38,05,10,1, 12.0,1,1, 16.449, 10552.760, 419.992, 52846.317 24/05/30,02:35:38,06,10,1, 12.0,1,1, 16.449, 10553.557, 419.200, 52847.048 24/05/30,02:35:38,07,10,1, 12.0,1,1, 16.449, 10553.150, 420.272, 52845.464 24/05/30,02:35:38,08,10,1, 12.0,1,1, 16.449, 10552.874, 419.675, 52847.057 24/05/30,02:35:38,09,10,1, 12.0,1,1, 16.449, 10554.025, 419.682, 52846.818 24/05/30,02:35:38,10,10,1, 12.0,1,1, 16.449, 10553.261, 420.414, 52846.187 24/05/30,02:35:38,11,10,1, 12.0,1,1, 16.449, 10553.601, 419.265, 52847.649 24/05/30,02:35:38,12,10,1, 12.0,1,1, 16.449, 10553.891, 419.968, 52846.027 24/05/30,02:35:38,13,10,1, 12.0,1,1, 16.449, 10552.719, 419.825, 52846.201 24/05/30,02:35:38,14,10,1, 12.0,1,1, 16.449, 10553.549, 419.293, 52847.026 24/05/30,02:35:38,15,10,1, 12.0,1,1, 16.449, 10553.140, 420.310, 52845.463 24/05/30,02:35:38,16,10,1, 12.0,1,1, 16.449, 10552.900, 419.670, 52847.126 24/05/30,02:35:38,17,10,1, 12.0,1,1, 16.449, 10554.064, 419.714, 52846.945 24/05/30,02:35:38,18,10,1, 12.0,1,1, 16.449, 10553.190, 420.351, 52846.129 24/05/30,02:35:38,19,10,1, 12.0,1,1, 16.449, 10553.591, 419.331, 52847.602 24/05/30,02:35:39,00,10,1, 11.8,1,1, 16.448, 10553.588, 419.331, 52847.602 24/05/30,02:35:39,01,10,1, 11.8,1,1, 16.448, 10553.838, 419.744, 52847.155 24/05/30,02:35:39,02,10,1, 11.8,1,1, 16.448, 10553.659, 420.462, 52846.372 24/05/30,02:35:39,03,10,1, 11.8,1,1, 16.448, 10553.241, 419.156, 52846.847 24/05/30,02:35:39,04,10,1, 11.8,1,1, 16.448, 10554.031, 420.146, 52846.698 24/05/30,02:35:39,05,10,1, 11.8,1,1, 16.448, 10552.959, 419.807, 52845.711 24/05/30,02:35:39,06,10,1, 11.8,1,1, 16.448, 10553.154, 419.214, 52846.675 24/05/30,02:35:39,07,10,1, 11.8,1,1, 16.448, 10553.537, 420.348, 52846.188 24/05/30,02:35:39,08,10,1, 11.8,1,1, 16.448, 10552.781, 419.571, 52846.374 24/05/30,02:35:39,09,10,1, 11.8,1,1, 16.448, 10553.888, 419.840, 52847.321 24/05/30,02:35:39,10,10,1, 11.8,1,1, 16.448, 10553.656, 420.344, 52846.385 24/05/30,02:35:39,11,10,1, 11.8,1,1, 16.448, 10553.269, 419.319, 52846.960 24/05/30,02:35:39,12,10,1, 11.8,1,1, 16.448, 10553.954, 420.001, 52846.650 24/05/30,02:35:39,13,10,1, 11.8,1,1, 16.448, 10552.950, 419.878, 52845.791 24/05/30,02:35:39,14,10,1, 11.8,1,1, 16.448, 10553.137, 419.212, 52846.674 24/05/30,02:35:39,15,10,1, 11.8,1,1, 16.448, 10553.505, 420.418, 52846.133 24/05/30,02:35:39,16,10,1, 11.8,1,1, 16.448, 10552.827, 419.529, 52846.275 24/05/30,02:35:39,17,10,1, 11.8,1,1, 16.448, 10553.861, 419.826, 52847.152 24/05/30,02:35:39,18,10,1, 11.8,1,1, 16.448, 10553.670, 420.465, 52846.411 24/05/30,02:35:39,19,10,1, 11.8,1,1, 16.448, 10553.312, 419.145, 52846.870 24/05/30,02:35:40,00,10,1, 11.9,1,1, 16.448, 10553.304, 419.145, 52846.870 24/05/30,02:35:40,01,10,1, 11.9,1,1, 16.448, 10553.959, 419.858, 52847.330 24/05/30,02:35:40,02,10,1, 11.9,1,1, 16.448, 10553.674, 420.368, 52846.338 24/05/30,02:35:40,03,10,1, 11.9,1,1, 16.448, 10553.327, 419.300, 52846.878 24/05/30,02:35:40,04,10,1, 11.9,1,1, 16.448, 10554.011, 419.994, 52846.525 24/05/30,02:35:40,05,10,1, 11.9,1,1, 16.448, 10553.005, 419.875, 52845.824 24/05/30,02:35:40,06,10,1, 11.9,1,1, 16.448, 10553.263, 419.246, 52846.642 24/05/30,02:35:40,07,10,1, 11.9,1,1, 16.448, 10553.506, 420.452, 52845.992 24/05/30,02:35:40,08,10,1, 11.9,1,1, 16.448, 10552.824, 419.600, 52846.312 24/05/30,02:35:40,09,10,1, 11.9,1,1, 16.448, 10553.896, 419.756, 52847.118 24/05/30,02:35:40,10,10,1, 11.9,1,1, 16.448, 10553.686, 420.474, 52846.351 24/05/30,02:35:40,11,10,1, 11.9,1,1, 16.448, 10553.299, 419.189, 52846.852 24/05/30,02:35:40,12,10,1, 11.9,1,1, 16.448, 10554.017, 420.153, 52846.628 24/05/30,02:35:40,13,10,1, 11.9,1,1, 16.448, 10552.994, 419.834, 52845.826 24/05/30,02:35:40,14,10,1, 11.9,1,1, 16.448, 10553.192, 419.271, 52846.711 24/05/30,02:35:40,15,10,1, 11.9,1,1, 16.448, 10553.518, 420.429, 52846.043 24/05/30,02:35:40,16,10,1, 11.9,1,1, 16.448, 10552.878, 419.529, 52846.295 24/05/30,02:35:40,17,10,1, 11.9,1,1, 16.448, 10553.907, 419.826, 52847.213 24/05/30,02:35:40,18,10,1, 11.9,1,1, 16.448, 10553.643, 420.366, 52846.369 24/05/30,02:35:40,19,10,1, 11.9,1,1, 16.448, 10553.344, 419.280, 52846.919 24/05/30,02:35:41,00,10,1, 11.9,1,1, 16.446, 10553.337, 419.280, 52846.919 24/05/30,02:35:41,01,10,1, 11.9,1,1, 16.446, 10553.885, 419.790, 52847.144 24/05/30,02:35:41,02,10,1, 11.9,1,1, 16.446, 10553.611, 420.467, 52846.203 24/05/30,02:35:41,03,10,1, 11.9,1,1, 16.446, 10553.294, 419.226, 52846.869 24/05/30,02:35:41,04,10,1, 11.9,1,1, 16.446, 10553.992, 420.110, 52846.640 24/05/30,02:35:41,05,10,1, 11.9,1,1, 16.446, 10552.951, 419.880, 52845.831 24/05/30,02:35:41,06,10,1, 11.9,1,1, 16.446, 10553.180, 419.232, 52846.643 24/05/30,02:35:41,07,10,1, 11.9,1,1, 16.446, 10553.561, 420.538, 52846.185 24/05/30,02:35:41,08,10,1, 11.9,1,1, 16.446, 10552.811, 419.530, 52846.370 24/05/30,02:35:41,09,10,1, 11.9,1,1, 16.446, 10553.934, 419.899, 52847.226 24/05/30,02:35:41,10,10,1, 11.9,1,1, 16.446, 10553.605, 420.363, 52846.228 24/05/30,02:35:41,11,10,1, 11.9,1,1, 16.446, 10553.271, 419.268, 52846.843 24/05/30,02:35:41,12,10,1, 11.9,1,1, 16.446, 10554.032, 420.093, 52846.686 24/05/30,02:35:41,13,10,1, 11.9,1,1, 16.446, 10552.932, 419.875, 52845.881 24/05/30,02:35:41,14,10,1, 11.9,1,1, 16.446, 10553.152, 419.319, 52846.684 24/05/30,02:35:41,15,10,1, 11.9,1,1, 16.446, 10553.491, 420.369, 52846.021 24/05/30,02:35:41,16,10,1, 11.9,1,1, 16.446, 10552.901, 419.666, 52846.415 24/05/30,02:35:41,17,10,1, 11.9,1,1, 16.446, 10553.867, 419.753, 52847.167 24/05/30,02:35:41,18,10,1, 11.9,1,1, 16.446, 10553.603, 420.469, 52846.474 24/05/30,02:35:41,19,10,1, 11.9,1,1, 16.446, 10553.268, 419.195, 52846.878 24/05/30,02:35:42,00,10,1, 11.9,1,1, 16.445, 10553.262, 419.195, 52846.878 24/05/30,02:35:42,01,10,1, 11.9,1,1, 16.445, 10553.878, 419.836, 52847.171 24/05/30,02:35:42,02,10,1, 11.9,1,1, 16.445, 10553.640, 420.433, 52846.277 24/05/30,02:35:42,03,10,1, 11.9,1,1, 16.445, 10553.316, 419.163, 52846.760 24/05/30,02:35:42,04,10,1, 11.9,1,1, 16.445, 10553.959, 420.113, 52846.665 24/05/30,02:35:42,05,10,1, 11.9,1,1, 16.445, 10552.942, 419.771, 52845.744 24/05/30,02:35:42,06,10,1, 11.9,1,1, 16.445, 10553.189, 419.330, 52846.693 24/05/30,02:35:42,07,10,1, 11.9,1,1, 16.445, 10553.561, 420.364, 52846.023 24/05/30,02:35:42,08,10,1, 11.9,1,1, 16.445, 10552.821, 419.591, 52846.274 24/05/30,02:35:42,09,10,1, 11.9,1,1, 16.445, 10553.911, 419.796, 52847.135 24/05/30,02:35:42,10,10,1, 11.9,1,1, 16.445, 10553.612, 420.436, 52846.332 24/05/30,02:35:42,11,10,1, 11.9,1,1, 16.445, 10553.312, 419.268, 52846.997 24/05/30,02:35:42,12,10,1, 11.9,1,1, 16.445, 10553.979, 420.069, 52846.572 24/05/30,02:35:42,13,10,1, 11.9,1,1, 16.445, 10552.925, 419.863, 52845.826 24/05/30,02:35:42,14,10,1, 11.9,1,1, 16.445, 10553.153, 419.214, 52846.558 24/05/30,02:35:42,15,10,1, 11.9,1,1, 16.445, 10553.519, 420.460, 52846.033 24/05/30,02:35:42,16,10,1, 11.9,1,1, 16.445, 10552.816, 419.510, 52846.331 24/05/30,02:35:42,17,10,1, 11.9,1,1, 16.445, 10553.926, 419.877, 52847.237 24/05/30,02:35:42,18,10,1, 11.9,1,1, 16.445, 10553.659, 420.416, 52846.350 24/05/30,02:35:42,19,10,1, 11.9,1,1, 16.445, 10553.281, 419.194, 52846.817 24/05/30,02:35:43,00,10,1, 11.9,1,1, 16.448, 10553.279, 419.194, 52846.817 24/05/30,02:35:43,01,10,1, 11.9,1,1, 16.448, 10553.945, 419.918, 52847.329 24/05/30,02:35:43,02,10,1, 11.9,1,1, 16.448, 10553.674, 420.389, 52846.350 24/05/30,02:35:43,03,10,1, 11.9,1,1, 16.448, 10553.298, 419.232, 52846.874 24/05/30,02:35:43,04,10,1, 11.9,1,1, 16.448, 10553.984, 420.033, 52846.573 24/05/30,02:35:43,05,10,1, 11.9,1,1, 16.448, 10552.964, 419.845, 52845.803 24/05/30,02:35:43,06,10,1, 11.9,1,1, 16.448, 10553.200, 419.207, 52846.691 24/05/30,02:35:43,07,10,1, 11.9,1,1, 16.448, 10553.553, 420.432, 52846.046 24/05/30,02:35:43,08,10,1, 11.9,1,1, 16.448, 10552.838, 419.627, 52846.280 24/05/30,02:35:43,09,10,1, 11.9,1,1, 16.448, 10553.886, 419.751, 52847.107 24/05/30,02:35:43,10,10,1, 11.9,1,1, 16.448, 10553.694, 420.456, 52846.382 24/05/30,02:35:43,11,10,1, 11.9,1,1, 16.448, 10553.313, 419.145, 52846.822 24/05/30,02:35:43,12,10,1, 11.9,1,1, 16.448, 10553.983, 420.146, 52846.707 24/05/30,02:35:43,13,10,1, 11.9,1,1, 16.448, 10552.947, 419.811, 52845.807 24/05/30,02:35:43,14,10,1, 11.9,1,1, 16.448, 10553.255, 419.271, 52846.802 24/05/30,02:35:43,15,10,1, 11.9,1,1, 16.448, 10553.549, 420.426, 52846.072 24/05/30,02:35:43,16,10,1, 11.9,1,1, 16.448, 10552.855, 419.560, 52846.409 24/05/30,02:35:43,17,10,1, 11.9,1,1, 16.448, 10553.951, 419.870, 52847.230 24/05/30,02:35:43,18,10,1, 11.9,1,1, 16.448, 10553.651, 420.374, 52846.247 24/05/30,02:35:43,19,10,1, 11.9,1,1, 16.448, 10553.328, 419.298, 52846.938 24/05/30,02:35:44,00,09,1, 11.8,1,1, 16.448, 10553.321, 419.298, 52846.938 24/05/30,02:35:44,01,09,1, 11.8,1,1, 16.448, 10554.013, 419.811, 52847.180 24/05/30,02:35:44,02,09,1, 11.8,1,1, 16.448, 10553.617, 420.408, 52846.170 24/05/30,02:35:44,03,09,1, 11.8,1,1, 16.448, 10553.380, 419.252, 52846.990 24/05/30,02:35:44,04,09,1, 11.8,1,1, 16.448, 10554.009, 420.116, 52846.481 24/05/30,02:35:44,05,09,1, 11.8,1,1, 16.448, 10552.953, 419.940, 52845.882 24/05/30,02:35:44,06,09,1, 11.8,1,1, 16.448, 10553.255, 419.241, 52846.734 24/05/30,02:35:44,07,09,1, 11.8,1,1, 16.448, 10553.510, 420.480, 52845.938 24/05/30,02:35:44,08,09,1, 11.8,1,1, 16.448, 10552.824, 419.572, 52846.461 24/05/30,02:35:44,09,09,1, 11.8,1,1, 16.448, 10553.973, 419.865, 52847.206 24/05/30,02:35:44,10,09,1, 11.8,1,1, 16.448, 10553.565, 420.363, 52846.221 24/05/30,02:35:44,11,09,1, 11.8,1,1, 16.448, 10553.348, 419.272, 52846.994 24/05/30,02:35:44,12,09,1, 11.8,1,1, 16.448, 10554.044, 420.140, 52846.547 24/05/30,02:35:44,13,09,1, 11.8,1,1, 16.448, 10552.896, 419.869, 52845.793 24/05/30,02:35:44,14,09,1, 11.8,1,1, 16.448, 10553.317, 419.352, 52846.808 24/05/30,02:35:44,15,09,1, 11.8,1,1, 16.448, 10553.453, 420.391, 52845.993 24/05/30,02:35:44,16,09,1, 11.8,1,1, 16.448, 10552.875, 419.634, 52846.532 24/05/30,02:35:44,17,09,1, 11.8,1,1, 16.448, 10553.986, 419.767, 52847.108 24/05/30,02:35:44,18,09,1, 11.8,1,1, 16.448, 10553.663, 420.458, 52846.222 24/05/30,02:35:44,19,09,1, 11.8,1,1, 16.448, 10553.336, 419.240, 52847.021 24/05/30,02:35:45,00,08,1, 11.9,1,1, 16.447, 10553.329, 419.240, 52847.021 24/05/30,02:35:45,01,08,1, 11.9,1,1, 16.447, 10554.001, 419.836, 52847.209 24/05/30,02:35:45,02,08,1, 11.9,1,1, 16.447, 10553.671, 420.456, 52846.184 24/05/30,02:35:45,03,08,1, 11.9,1,1, 16.447, 10553.377, 419.237, 52846.936 24/05/30,02:35:45,04,08,1, 11.9,1,1, 16.447, 10554.110, 420.204, 52846.634 24/05/30,02:35:45,05,08,1, 11.9,1,1, 16.447, 10552.902, 419.772, 52845.746 24/05/30,02:35:45,06,08,1, 11.9,1,1, 16.447, 10553.318, 419.306, 52846.818 24/05/30,02:35:45,07,08,1, 11.9,1,1, 16.447, 10553.535, 420.414, 52845.986 24/05/30,02:35:45,08,08,1, 11.9,1,1, 16.447, 10552.880, 419.626, 52846.442 24/05/30,02:35:45,09,08,1, 11.9,1,1, 16.447, 10553.994, 419.824, 52847.149 24/05/30,02:35:45,10,08,1, 11.9,1,1, 16.447, 10553.640, 420.421, 52846.210 24/05/30,02:35:45,11,08,1, 11.9,1,1, 16.447, 10553.409, 419.328, 52847.007 24/05/30,02:35:45,12,08,1, 11.9,1,1, 16.447, 10554.066, 420.052, 52846.409 24/05/30,02:35:45,13,08,1, 11.9,1,1, 16.447, 10552.902, 419.956, 52845.765 24/05/30,02:35:45,14,08,1, 11.9,1,1, 16.447, 10553.248, 419.235, 52846.778 24/05/30,02:35:45,15,08,1, 11.9,1,1, 16.447, 10553.524, 420.499, 52846.021 24/05/30,02:35:45,16,08,1, 11.9,1,1, 16.447, 10552.874, 419.582, 52846.443 24/05/30,02:35:45,17,08,1, 11.9,1,1, 16.447, 10554.021, 419.874, 52847.268 24/05/30,02:35:45,18,08,1, 11.9,1,1, 16.447, 10553.647, 420.469, 52846.307 24/05/30,02:35:45,19,08,1, 11.9,1,1, 16.447, 10553.354, 419.218, 52846.986 24/05/30,02:35:46,00,08,1, 11.9,1,1, 16.448, 10553.354, 419.218, 52846.986 24/05/30,02:35:46,01,08,1, 11.9,1,1, 16.448, 10554.024, 419.930, 52847.281 24/05/30,02:35:46,02,08,1, 11.9,1,1, 16.448, 10553.535, 420.354, 52846.148 24/05/30,02:35:46,03,08,1, 11.9,1,1, 16.448, 10553.389, 419.283, 52846.960 24/05/30,02:35:46,04,08,1, 11.9,1,1, 16.448, 10554.022, 420.099, 52846.477 24/05/30,02:35:46,05,08,1, 11.9,1,1, 16.448, 10552.877, 419.910, 52845.757 24/05/30,02:35:46,06,08,1, 11.9,1,1, 16.448, 10553.317, 419.309, 52846.789 24/05/30,02:35:46,07,08,1, 11.9,1,1, 16.448, 10553.547, 420.417, 52845.928 24/05/30,02:35:46,08,08,1, 11.9,1,1, 16.448, 10552.901, 419.689, 52846.509 24/05/30,02:35:46,09,08,1, 11.9,1,1, 16.448, 10553.983, 419.776, 52847.092 24/05/30,02:35:46,10,08,1, 11.9,1,1, 16.448, 10553.648, 420.430, 52846.225 24/05/30,02:35:46,11,08,1, 11.9,1,1, 16.448, 10553.323, 419.241, 52846.971 24/05/30,02:35:46,12,08,1, 11.9,1,1, 16.448, 10554.041, 420.142, 52846.557 24/05/30,02:35:46,13,08,1, 11.9,1,1, 16.448, 10552.804, 419.835, 52845.761 24/05/30,02:35:46,14,08,1, 11.9,1,1, 16.448, 10553.225, 419.323, 52846.763 24/05/30,02:35:46,15,08,1, 11.9,1,1, 16.448, 10553.574, 420.478, 52845.948 24/05/30,02:35:46,16,08,1, 11.9,1,1, 16.448, 10552.872, 419.578, 52846.432 24/05/30,02:35:46,17,08,1, 11.9,1,1, 16.448, 10554.033, 419.923, 52847.227 24/05/30,02:35:46,18,08,1, 11.9,1,1, 16.448, 10553.605, 420.306, 52846.022 24/05/30,02:35:46,19,08,1, 11.9,1,1, 16.448, 10553.393, 419.304, 52846.980 24/05/30,02:35:47,00,09,1, 11.8,1,1, 16.449, 10553.387, 419.304, 52846.980 24/05/30,02:35:47,01,09,1, 11.8,1,1, 16.449, 10554.075, 419.836, 52847.302 24/05/30,02:35:47,02,09,1, 11.8,1,1, 16.449, 10553.606, 420.400, 52846.222 24/05/30,02:35:47,03,09,1, 11.8,1,1, 16.449, 10553.415, 419.285, 52847.030 24/05/30,02:35:47,04,09,1, 11.8,1,1, 16.449, 10554.006, 420.091, 52846.489 24/05/30,02:35:47,05,09,1, 11.8,1,1, 16.449, 10552.858, 419.917, 52845.778 24/05/30,02:35:47,06,09,1, 11.8,1,1, 16.449, 10553.312, 419.266, 52846.804 24/05/30,02:35:47,07,09,1, 11.8,1,1, 16.449, 10553.584, 420.495, 52845.959 24/05/30,02:35:47,08,09,1, 11.8,1,1, 16.449, 10552.911, 419.533, 52846.455 24/05/30,02:35:47,09,09,1, 11.8,1,1, 16.449, 10554.081, 419.899, 52847.188 24/05/30,02:35:47,10,09,1, 11.8,1,1, 16.449, 10553.636, 420.401, 52846.113 24/05/30,02:35:47,11,09,1, 11.8,1,1, 16.449, 10553.340, 419.282, 52846.860 24/05/30,02:35:47,12,09,1, 11.8,1,1, 16.449, 10554.061, 420.101, 52846.311 24/05/30,02:35:47,13,09,1, 11.8,1,1, 16.449, 10552.884, 419.779, 52845.735 24/05/30,02:35:47,14,09,1, 11.8,1,1, 16.449, 10553.304, 419.399, 52846.884 24/05/30,02:35:47,15,09,1, 11.8,1,1, 16.449, 10553.492, 420.365, 52845.938 24/05/30,02:35:47,16,09,1, 11.8,1,1, 16.449, 10552.922, 419.624, 52846.506 24/05/30,02:35:47,17,09,1, 11.8,1,1, 16.449, 10554.086, 419.795, 52847.033 24/05/30,02:35:47,18,09,1, 11.8,1,1, 16.449, 10553.615, 420.380, 52846.171 24/05/30,02:35:47,19,09,1, 11.8,1,1, 16.449, 10553.381, 419.268, 52847.050 24/05/30,02:35:48,00,09,1, 12.0,1,1, 16.450, 10553.379, 419.268, 52847.050 24/05/30,02:35:48,01,09,1, 12.0,1,1, 16.450, 10554.144, 419.842, 52847.184 24/05/30,02:35:48,02,09,1, 12.0,1,1, 16.450, 10553.621, 420.432, 52846.177 24/05/30,02:35:48,03,09,1, 12.0,1,1, 16.450, 10553.391, 419.152, 52846.812 24/05/30,02:35:48,04,09,1, 12.0,1,1, 16.450, 10554.019, 420.176, 52846.394 24/05/30,02:35:48,05,09,1, 12.0,1,1, 16.450, 10552.877, 419.789, 52845.748 24/05/30,02:35:48,06,09,1, 12.0,1,1, 16.450, 10553.355, 419.366, 52846.789 24/05/30,02:35:48,07,09,1, 12.0,1,1, 16.450, 10553.575, 420.498, 52845.955 24/05/30,02:35:48,08,09,1, 12.0,1,1, 16.450, 10552.922, 419.608, 52846.609 24/05/30,02:35:48,09,09,1, 12.0,1,1, 16.450, 10554.084, 419.890, 52847.212 24/05/30,02:35:48,10,09,1, 12.0,1,1, 16.450, 10553.614, 420.316, 52846.056 24/05/30,02:35:48,11,09,1, 12.0,1,1, 16.450, 10553.410, 419.304, 52846.980 24/05/30,02:35:48,12,09,1, 12.0,1,1, 16.450, 10553.968, 420.100, 52846.254 24/05/30,02:35:48,13,09,1, 12.0,1,1, 16.450, 10552.910, 419.886, 52845.796 24/05/30,02:35:48,14,09,1, 12.0,1,1, 16.450, 10553.352, 419.284, 52846.833 24/05/30,02:35:48,15,09,1, 12.0,1,1, 16.450, 10553.550, 420.511, 52845.952 24/05/30,02:35:48,16,09,1, 12.0,1,1, 16.450, 10552.955, 419.614, 52846.558 24/05/30,02:35:48,17,09,1, 12.0,1,1, 16.450, 10554.129, 419.862, 52847.078 24/05/30,02:35:48,18,09,1, 12.0,1,1, 16.450, 10553.627, 420.420, 52846.238 24/05/30,02:35:48,19,09,1, 12.0,1,1, 16.450, 10553.390, 419.178, 52847.006 24/05/30,02:35:49,00,09,1, 11.9,1,1, 16.447, 10553.387, 419.178, 52847.006 24/05/30,02:35:49,01,09,1, 11.9,1,1, 16.447, 10554.184, 419.968, 52847.212 24/05/30,02:35:49,02,09,1, 11.9,1,1, 16.447, 10553.638, 420.364, 52846.151 24/05/30,02:35:49,03,09,1, 11.9,1,1, 16.447, 10553.425, 419.250, 52846.983 24/05/30,02:35:49,04,09,1, 11.9,1,1, 16.447, 10553.992, 420.133, 52846.369 24/05/30,02:35:49,05,09,1, 11.9,1,1, 16.447, 10552.810, 419.809, 52845.765 24/05/30,02:35:49,06,09,1, 11.9,1,1, 16.447, 10553.369, 419.417, 52846.842 24/05/30,02:35:49,07,09,1, 11.9,1,1, 16.447, 10553.622, 420.432, 52845.994 24/05/30,02:35:49,08,09,1, 11.9,1,1, 16.447, 10553.057, 419.649, 52846.772 24/05/30,02:35:49,09,09,1, 11.9,1,1, 16.447, 10554.135, 419.839, 52847.132 24/05/30,02:35:49,10,09,1, 11.9,1,1, 16.447, 10553.613, 420.396, 52846.133 24/05/30,02:35:49,11,09,1, 11.9,1,1, 16.447, 10553.418, 419.256, 52846.929 24/05/30,02:35:49,12,09,1, 11.9,1,1, 16.447, 10553.982, 420.120, 52846.343 24/05/30,02:35:49,13,09,1, 11.9,1,1, 16.447, 10552.856, 419.859, 52845.724 24/05/30,02:35:49,14,09,1, 11.9,1,1, 16.447, 10553.402, 419.291, 52846.762 24/05/30,02:35:49,15,09,1, 11.9,1,1, 16.447, 10553.587, 420.582, 52846.128 24/05/30,02:35:49,16,09,1, 11.9,1,1, 16.447, 10552.961, 419.548, 52846.494 24/05/30,02:35:49,17,09,1, 11.9,1,1, 16.447, 10554.154, 419.928, 52847.147 24/05/30,02:35:49,18,09,1, 11.9,1,1, 16.447, 10553.645, 420.296, 52846.163 24/05/30,02:35:49,19,09,1, 11.9,1,1, 16.447, 10553.418, 419.251, 52846.930 24/05/30,02:35:50,00,09,1, 11.8,1,1, 16.445, 10553.412, 419.251, 52846.930 24/05/30,02:35:50,01,09,1, 11.8,1,1, 16.445, 10554.160, 419.905, 52847.159 24/05/30,02:35:50,02,09,1, 11.8,1,1, 16.445, 10553.600, 420.320, 52846.099 24/05/30,02:35:50,03,09,1, 11.8,1,1, 16.445, 10553.429, 419.277, 52846.934 24/05/30,02:35:50,04,09,1, 11.8,1,1, 16.445, 10553.965, 420.056, 52846.296 24/05/30,02:35:50,05,09,1, 11.8,1,1, 16.445, 10552.844, 419.851, 52845.687 24/05/30,02:35:50,06,09,1, 11.8,1,1, 16.445, 10553.389, 419.346, 52846.765 24/05/30,02:35:50,07,09,1, 11.8,1,1, 16.445, 10553.590, 420.481, 52845.909 24/05/30,02:35:50,08,09,1, 11.8,1,1, 16.445, 10553.035, 419.528, 52846.607 24/05/30,02:35:50,09,09,1, 11.8,1,1, 16.445, 10554.142, 419.948, 52847.213 24/05/30,02:35:50,10,09,1, 11.8,1,1, 16.445, 10553.615, 420.403, 52846.222 24/05/30,02:35:50,11,09,1, 11.8,1,1, 16.445, 10553.333, 419.141, 52846.964 24/05/30,02:35:50,12,09,1, 11.8,1,1, 16.445, 10553.963, 420.195, 52846.410 24/05/30,02:35:50,13,09,1, 11.8,1,1, 16.445, 10552.770, 419.786, 52845.625 24/05/30,02:35:50,14,09,1, 11.8,1,1, 16.445, 10553.401, 419.405, 52846.783 24/05/30,02:35:50,15,09,1, 11.8,1,1, 16.445, 10553.601, 420.448, 52845.995 24/05/30,02:35:50,16,09,1, 11.8,1,1, 16.445, 10553.049, 419.641, 52846.631 24/05/30,02:35:50,17,09,1, 11.8,1,1, 16.445, 10554.212, 419.925, 52847.276 24/05/30,02:35:50,18,09,1, 11.8,1,1, 16.445, 10553.580, 420.330, 52846.212 24/05/30,02:35:50,19,09,1, 11.8,1,1, 16.445, 10553.402, 419.226, 52846.865 24/05/30,02:35:51,00,09,1, 11.9,1,1, 16.447, 10553.396, 419.226, 52846.865 24/05/30,02:35:51,01,09,1, 11.9,1,1, 16.447, 10554.125, 419.812, 52847.158 24/05/30,02:35:51,02,09,1, 11.9,1,1, 16.447, 10553.625, 420.391, 52846.195 24/05/30,02:35:51,03,09,1, 11.9,1,1, 16.447, 10553.423, 419.158, 52846.880 24/05/30,02:35:51,04,09,1, 11.9,1,1, 16.447, 10554.018, 420.117, 52846.292 24/05/30,02:35:51,05,09,1, 11.9,1,1, 16.447, 10552.853, 419.807, 52845.737 24/05/30,02:35:51,06,09,1, 11.9,1,1, 16.447, 10553.378, 419.327, 52846.732 24/05/30,02:35:51,07,09,1, 11.9,1,1, 16.447, 10553.609, 420.506, 52846.002 24/05/30,02:35:51,08,09,1, 11.9,1,1, 16.447, 10553.003, 419.485, 52846.556 24/05/30,02:35:51,09,09,1, 11.9,1,1, 16.447, 10554.175, 419.910, 52847.180 24/05/30,02:35:51,10,09,1, 11.9,1,1, 16.447, 10553.628, 420.279, 52846.035 24/05/30,02:35:51,11,09,1, 11.9,1,1, 16.447, 10553.460, 419.224, 52846.969 24/05/30,02:35:51,12,09,1, 11.9,1,1, 16.447, 10554.015, 420.078, 52846.322 24/05/30,02:35:51,13,09,1, 11.9,1,1, 16.447, 10552.871, 419.813, 52845.877 24/05/30,02:35:51,14,09,1, 11.9,1,1, 16.447, 10553.413, 419.316, 52846.810 24/05/30,02:35:51,15,09,1, 11.9,1,1, 16.447, 10553.612, 420.406, 52845.967 24/05/30,02:35:51,16,09,1, 11.9,1,1, 16.447, 10553.038, 419.617, 52846.750 24/05/30,02:35:51,17,09,1, 11.9,1,1, 16.447, 10554.100, 419.827, 52847.082 24/05/30,02:35:51,18,09,1, 11.9,1,1, 16.447, 10553.721, 420.352, 52846.269 24/05/30,02:35:51,19,09,1, 11.9,1,1, 16.447, 10553.458, 419.138, 52847.050 24/05/30,02:35:52,00,09,1, 11.9,1,1, 16.449, 10553.454, 419.138, 52847.050 24/05/30,02:35:52,01,09,1, 11.9,1,1, 16.449, 10554.099, 419.852, 52847.079 24/05/30,02:35:52,02,09,1, 11.9,1,1, 16.449, 10553.683, 420.432, 52846.227 24/05/30,02:35:52,03,09,1, 11.9,1,1, 16.449, 10553.442, 419.172, 52846.915 24/05/30,02:35:52,04,09,1, 11.9,1,1, 16.449, 10554.041, 420.114, 52846.403 24/05/30,02:35:52,05,09,1, 11.9,1,1, 16.449, 10552.909, 419.850, 52845.698 24/05/30,02:35:52,06,09,1, 11.9,1,1, 16.449, 10553.421, 419.374, 52846.729 24/05/30,02:35:52,07,09,1, 11.9,1,1, 16.449, 10553.566, 420.407, 52845.876 24/05/30,02:35:52,08,09,1, 11.9,1,1, 16.449, 10552.973, 419.619, 52846.556 24/05/30,02:35:52,09,09,1, 11.9,1,1, 16.449, 10554.092, 419.883, 52847.086 24/05/30,02:35:52,10,09,1, 11.9,1,1, 16.449, 10553.647, 420.275, 52846.054 24/05/30,02:35:52,11,09,1, 11.9,1,1, 16.449, 10553.460, 419.300, 52846.980 24/05/30,02:35:52,12,09,1, 11.9,1,1, 16.449, 10554.078, 420.039, 52846.295 24/05/30,02:35:52,13,09,1, 11.9,1,1, 16.449, 10553.005, 419.944, 52845.802 24/05/30,02:35:52,14,09,1, 11.9,1,1, 16.449, 10553.362, 419.259, 52846.701 24/05/30,02:35:52,15,09,1, 11.9,1,1, 16.449, 10553.578, 420.482, 52845.843 24/05/30,02:35:52,16,09,1, 11.9,1,1, 16.449, 10552.976, 419.598, 52846.451 24/05/30,02:35:52,17,09,1, 11.9,1,1, 16.449, 10554.118, 419.843, 52847.141 24/05/30,02:35:52,18,09,1, 11.9,1,1, 16.449, 10553.740, 420.428, 52846.263 24/05/30,02:35:52,19,09,1, 11.9,1,1, 16.449, 10553.443, 419.243, 52846.983 24/05/30,02:35:53,00,09,1, 11.9,1,1, 16.446, 10553.437, 419.243, 52846.983 24/05/30,02:35:53,01,09,1, 11.9,1,1, 16.446, 10554.038, 419.831, 52847.049 24/05/30,02:35:53,02,09,1, 11.9,1,1, 16.446, 10553.723, 420.426, 52846.285 24/05/30,02:35:53,03,09,1, 11.9,1,1, 16.446, 10553.418, 419.311, 52847.086 24/05/30,02:35:53,04,09,1, 11.9,1,1, 16.446, 10554.159, 420.109, 52846.627 24/05/30,02:35:53,05,09,1, 11.9,1,1, 16.446, 10553.106, 419.895, 52845.801 24/05/30,02:35:53,06,09,1, 11.9,1,1, 16.446, 10553.363, 419.317, 52846.816 24/05/30,02:35:53,07,09,1, 11.9,1,1, 16.446, 10553.595, 420.309, 52845.844 24/05/30,02:35:53,08,09,1, 11.9,1,1, 16.446, 10552.947, 419.735, 52846.349 24/05/30,02:35:53,09,09,1, 11.9,1,1, 16.446, 10554.011, 419.731, 52847.151 24/05/30,02:35:53,10,09,1, 11.9,1,1, 16.446, 10553.712, 420.503, 52846.222 24/05/30,02:35:53,11,09,1, 11.9,1,1, 16.446, 10553.420, 419.287, 52846.999 24/05/30,02:35:53,12,09,1, 11.9,1,1, 16.446, 10554.208, 420.046, 52846.562 24/05/30,02:35:53,13,09,1, 11.9,1,1, 16.446, 10553.107, 420.006, 52845.826 24/05/30,02:35:53,14,09,1, 11.9,1,1, 16.446, 10553.344, 419.181, 52846.681 24/05/30,02:35:53,15,09,1, 11.9,1,1, 16.446, 10553.660, 420.460, 52845.960 24/05/30,02:35:53,16,09,1, 11.9,1,1, 16.446, 10552.858, 419.576, 52846.322 24/05/30,02:35:53,17,09,1, 11.9,1,1, 16.446, 10554.031, 419.887, 52847.186 24/05/30,02:35:53,18,09,1, 11.9,1,1, 16.446, 10553.721, 420.436, 52846.149 24/05/30,02:35:53,19,09,1, 11.9,1,1, 16.446, 10553.489, 419.290, 52847.069 24/05/30,02:35:54,00,09,1, 11.9,1,1, 16.449, 10553.488, 419.290, 52847.069 24/05/30,02:35:54,01,09,1, 11.9,1,1, 16.449, 10553.905, 419.791, 52847.180 24/05/30,02:35:54,02,09,1, 11.9,1,1, 16.449, 10553.706, 420.494, 52846.235 24/05/30,02:35:54,03,09,1, 11.9,1,1, 16.449, 10553.405, 419.426, 52847.060 24/05/30,02:35:54,04,09,1, 11.9,1,1, 16.449, 10554.253, 420.023, 52846.811 24/05/30,02:35:54,05,09,1, 11.9,1,1, 16.449, 10553.268, 420.060, 52845.850 24/05/30,02:35:54,06,09,1, 11.9,1,1, 16.449, 10553.402, 419.249, 52846.861 24/05/30,02:35:54,07,09,1, 11.9,1,1, 16.449, 10553.669, 420.293, 52845.888 24/05/30,02:35:54,08,09,1, 11.9,1,1, 16.449, 10552.838, 419.741, 52846.153 24/05/30,02:35:54,09,09,1, 11.9,1,1, 16.449, 10553.823, 419.644, 52847.124 24/05/30,02:35:54,10,09,1, 11.9,1,1, 16.449, 10553.730, 420.562, 52846.280 24/05/30,02:35:54,11,09,1, 11.9,1,1, 16.449, 10553.389, 419.355, 52846.995 24/05/30,02:35:54,12,09,1, 11.9,1,1, 16.449, 10554.277, 420.072, 52846.841 24/05/30,02:35:54,13,09,1, 11.9,1,1, 16.449, 10553.262, 419.993, 52845.858 24/05/30,02:35:54,14,09,1, 11.9,1,1, 16.449, 10553.372, 419.144, 52846.754 24/05/30,02:35:54,15,09,1, 11.9,1,1, 16.449, 10553.713, 420.399, 52845.932 24/05/30,02:35:54,16,09,1, 11.9,1,1, 16.449, 10552.820, 419.680, 52846.203 24/05/30,02:35:54,17,09,1, 11.9,1,1, 16.449, 10553.831, 419.735, 52847.067 24/05/30,02:35:54,18,09,1, 11.9,1,1, 16.449, 10553.680, 420.461, 52846.183 24/05/30,02:35:54,19,09,1, 11.9,1,1, 16.449, 10553.405, 419.454, 52847.080 24/05/30,02:35:55,00,09,1, 11.9,1,1, 16.450, 10553.404, 419.454, 52847.080 24/05/30,02:35:55,01,09,1, 11.9,1,1, 16.450, 10553.652, 419.632, 52846.958 24/05/30,02:35:55,02,09,1, 11.9,1,1, 16.450, 10553.673, 420.475, 52846.114 24/05/30,02:35:55,03,09,1, 11.9,1,1, 16.450, 10553.328, 419.517, 52846.950 24/05/30,02:35:55,04,09,1, 11.9,1,1, 16.450, 10554.264, 419.977, 52846.977 24/05/30,02:35:55,05,09,1, 11.9,1,1, 16.450, 10553.483, 420.203, 52846.108 24/05/30,02:35:55,06,09,1, 11.9,1,1, 16.450, 10553.404, 419.077, 52846.769 24/05/30,02:35:55,07,09,1, 11.9,1,1, 16.450, 10553.794, 420.208, 52845.996 24/05/30,02:35:55,08,09,1, 11.9,1,1, 16.450, 10552.822, 419.743, 52845.943 24/05/30,02:35:55,09,09,1, 11.9,1,1, 16.450, 10553.648, 419.515, 52846.906 24/05/30,02:35:55,10,09,1, 11.9,1,1, 16.450, 10553.732, 420.550, 52846.052 24/05/30,02:35:55,11,09,1, 11.9,1,1, 16.450, 10553.308, 419.417, 52846.887 24/05/30,02:35:55,12,09,1, 11.9,1,1, 16.450, 10554.368, 420.048, 52847.089 24/05/30,02:35:55,13,09,1, 11.9,1,1, 16.450, 10553.496, 420.125, 52846.015 24/05/30,02:35:55,14,09,1, 11.9,1,1, 16.450, 10553.436, 419.205, 52846.902 24/05/30,02:35:55,15,09,1, 11.9,1,1, 16.450, 10553.821, 420.246, 52846.149 24/05/30,02:35:55,16,09,1, 11.9,1,1, 16.450, 10552.732, 419.735, 52845.926 24/05/30,02:35:55,17,09,1, 11.9,1,1, 16.450, 10553.653, 419.547, 52847.068 24/05/30,02:35:55,18,09,1, 11.9,1,1, 16.450, 10553.701, 420.498, 52846.128 24/05/30,02:35:55,19,09,1, 11.9,1,1, 16.450, 10553.297, 419.540, 52846.971 24/05/30,02:35:56,00,09,1, 11.9,1,1, 16.450, 10553.296, 419.540, 52846.971 24/05/30,02:35:56,01,09,1, 11.9,1,1, 16.450, 10553.516, 419.427, 52846.870 24/05/30,02:35:56,02,09,1, 11.9,1,1, 16.450, 10553.688, 420.434, 52846.071 24/05/30,02:35:56,03,09,1, 11.9,1,1, 16.450, 10553.134, 419.611, 52846.683 24/05/30,02:35:56,04,09,1, 11.9,1,1, 16.450, 10554.253, 419.867, 52847.112 24/05/30,02:35:56,05,09,1, 11.9,1,1, 16.450, 10553.690, 420.350, 52846.230 24/05/30,02:35:56,06,09,1, 11.9,1,1, 16.450, 10553.465, 419.189, 52847.002 24/05/30,02:35:56,07,09,1, 11.9,1,1, 16.450, 10553.998, 420.179, 52846.297 24/05/30,02:35:56,08,09,1, 11.9,1,1, 16.450, 10552.873, 419.856, 52845.783 24/05/30,02:35:56,09,09,1, 11.9,1,1, 16.450, 10553.453, 419.365, 52846.686 24/05/30,02:35:56,10,09,1, 11.9,1,1, 16.450, 10553.696, 420.554, 52846.109 24/05/30,02:35:56,11,09,1, 11.9,1,1, 16.450, 10553.110, 419.534, 52846.591 24/05/30,02:35:56,12,09,1, 11.9,1,1, 16.450, 10554.218, 419.974, 52847.184 24/05/30,02:35:56,13,09,1, 11.9,1,1, 16.450, 10553.631, 420.274, 52846.058 24/05/30,02:35:56,14,09,1, 11.9,1,1, 16.450, 10553.460, 419.237, 52846.893 24/05/30,02:35:56,15,09,1, 11.9,1,1, 16.450, 10554.037, 420.161, 52846.304 24/05/30,02:35:56,16,09,1, 11.9,1,1, 16.450, 10552.874, 419.818, 52845.701 24/05/30,02:35:56,17,09,1, 11.9,1,1, 16.450, 10553.454, 419.433, 52846.769 24/05/30,02:35:56,18,09,1, 11.9,1,1, 16.450, 10553.614, 420.433, 52845.868 24/05/30,02:35:56,19,09,1, 11.9,1,1, 16.450, 10553.133, 419.646, 52846.686 24/05/30,02:35:57,00,09,1, 11.9,1,1, 16.444, 10553.129, 419.646, 52846.686 24/05/30,02:35:57,01,09,1, 11.9,1,1, 16.444, 10553.391, 419.283, 52846.745 24/05/30,02:35:57,02,09,1, 11.9,1,1, 16.444, 10553.645, 420.396, 52845.902 24/05/30,02:35:57,03,09,1, 11.9,1,1, 16.444, 10552.941, 419.698, 52846.288 24/05/30,02:35:57,04,09,1, 11.9,1,1, 16.444, 10554.080, 419.713, 52847.028 24/05/30,02:35:57,05,09,1, 11.9,1,1, 16.444, 10553.826, 420.552, 52846.280 24/05/30,02:35:57,06,09,1, 11.9,1,1, 16.444, 10553.511, 419.270, 52846.996 24/05/30,02:35:57,07,09,1, 11.9,1,1, 16.444, 10554.181, 420.112, 52846.748 24/05/30,02:35:57,08,09,1, 11.9,1,1, 16.444, 10553.436, 420.012, 52846.281 24/05/30,02:35:57,09,09,1, 11.9,1,1, 16.444, 10553.161, 419.258, 52846.398 24/05/30,02:35:57,10,09,1, 11.9,1,1, 16.444, 10553.910, 420.548, 52847.022 24/05/30,02:35:57,11,09,1, 11.9,1,1, 16.444, 10553.188, 419.585, 52846.085 24/05/30,02:35:57,12,09,1, 11.9,1,1, 16.444, 10553.599, 419.790, 52847.087 24/05/30,02:35:57,13,09,1, 11.9,1,1, 16.444, 10554.169, 420.633, 52847.124 24/05/30,02:35:57,14,09,1, 11.9,1,1, 16.444, 10553.255, 419.252, 52846.341 24/05/30,02:35:57,15,09,1, 11.9,1,1, 16.444, 10554.028, 420.270, 52847.305 24/05/30,02:35:57,16,09,1, 11.9,1,1, 16.444, 10553.654, 420.100, 52846.404 24/05/30,02:35:57,17,09,1, 11.9,1,1, 16.444, 10553.085, 419.228, 52846.391 24/05/30,02:35:57,18,09,1, 11.9,1,1, 16.444, 10553.927, 420.604, 52847.135 24/05/30,02:35:57,19,09,1, 11.9,1,1, 16.444, 10553.211, 419.609, 52846.040 24/05/30,02:35:58,00,09,1, 11.9,1,1, 16.449, 10553.204, 419.609, 52846.040 24/05/30,02:35:58,01,09,1, 11.9,1,1, 16.449, 10553.187, 419.133, 52845.750 24/05/30,02:35:58,02,09,1, 11.9,1,1, 16.449, 10553.731, 420.497, 52847.057 24/05/30,02:35:58,03,09,1, 11.9,1,1, 16.449, 10553.570, 419.792, 52846.415 24/05/30,02:35:58,04,09,1, 11.9,1,1, 16.449, 10553.135, 419.514, 52846.198 24/05/30,02:35:58,05,09,1, 11.9,1,1, 16.449, 10554.085, 420.774, 52847.568 24/05/30,02:35:58,06,09,1, 11.9,1,1, 16.449, 10553.504, 419.408, 52846.210 24/05/30,02:35:58,07,09,1, 11.9,1,1, 16.449, 10553.676, 420.082, 52847.064 24/05/30,02:35:58,08,09,1, 11.9,1,1, 16.449, 10554.033, 420.364, 52847.279 24/05/30,02:35:58,09,09,1, 11.9,1,1, 16.449, 10553.148, 419.133, 52845.799 24/05/30,02:35:58,10,09,1, 11.9,1,1, 16.449, 10553.719, 420.521, 52847.200 24/05/30,02:35:58,11,09,1, 11.9,1,1, 16.449, 10553.533, 419.788, 52846.512 24/05/30,02:35:58,12,09,1, 11.9,1,1, 16.449, 10553.143, 419.459, 52846.172 24/05/30,02:35:58,13,09,1, 11.9,1,1, 16.449, 10554.039, 420.781, 52847.635 24/05/30,02:35:58,14,09,1, 11.9,1,1, 16.449, 10553.461, 419.436, 52846.330 24/05/30,02:35:58,15,09,1, 11.9,1,1, 16.449, 10553.633, 420.064, 52846.968 24/05/30,02:35:58,16,09,1, 11.9,1,1, 16.449, 10554.042, 420.413, 52847.166 24/05/30,02:35:58,17,09,1, 11.9,1,1, 16.449, 10553.213, 419.104, 52845.854 24/05/30,02:35:58,18,09,1, 11.9,1,1, 16.449, 10553.724, 420.491, 52847.207 24/05/30,02:35:58,19,09,1, 11.9,1,1, 16.449, 10553.588, 419.866, 52846.463 24/05/30,02:35:59,00,08,1, 11.9,1,1, 16.446, 10553.588, 419.866, 52846.463 24/05/30,02:35:59,01,08,1, 11.9,1,1, 16.446, 10553.377, 419.152, 52845.953 24/05/30,02:35:59,02,08,1, 11.9,1,1, 16.446, 10553.745, 420.336, 52847.126 24/05/30,02:35:59,03,08,1, 11.9,1,1, 16.446, 10553.732, 419.989, 52846.677 24/05/30,02:35:59,04,08,1, 11.9,1,1, 16.446, 10553.067, 419.226, 52845.953 24/05/30,02:35:59,05,08,1, 11.9,1,1, 16.446, 10553.862, 420.714, 52847.384 24/05/30,02:35:59,06,08,1, 11.9,1,1, 16.446, 10553.493, 419.540, 52846.223 24/05/30,02:35:59,07,08,1, 11.9,1,1, 16.446, 10553.526, 419.845, 52846.687 24/05/30,02:35:59,08,08,1, 11.9,1,1, 16.446, 10554.225, 420.624, 52847.493 24/05/30,02:35:59,09,08,1, 11.9,1,1, 16.446, 10553.366, 419.139, 52846.001 24/05/30,02:35:59,10,08,1, 11.9,1,1, 16.446, 10553.736, 420.318, 52847.081 24/05/30,02:35:59,11,08,1, 11.9,1,1, 16.446, 10553.772, 420.001, 52846.692 24/05/30,02:35:59,12,08,1, 11.9,1,1, 16.446, 10553.049, 419.223, 52845.867 24/05/30,02:35:59,13,08,1, 11.9,1,1, 16.446, 10553.860, 420.672, 52847.327 24/05/30,02:35:59,14,08,1, 11.9,1,1, 16.446, 10553.458, 419.504, 52846.233 24/05/30,02:35:59,15,08,1, 11.9,1,1, 16.446, 10553.458, 419.797, 52846.647 24/05/30,02:35:59,16,08,1, 11.9,1,1, 16.446, 10554.230, 420.633, 52847.604 24/05/30,02:35:59,17,08,1, 11.9,1,1, 16.446, 10553.389, 419.128, 52845.982 24/05/30,02:35:59,18,08,1, 11.9,1,1, 16.446, 10553.777, 420.320, 52847.086 24/05/30,02:35:59,19,08,1, 11.9,1,1, 16.446, 10553.796, 420.029, 52846.636 24/05/30,02:36:00,00,08,1, 11.9,1,1, 16.449, 10553.788, 420.029, 52846.636 24/05/30,02:36:00,01,08,1, 11.9,1,1, 16.449, 10553.449, 419.282, 52846.083 24/05/30,02:36:00,02,08,1, 11.9,1,1, 16.449, 10553.652, 420.198, 52847.134 24/05/30,02:36:00,03,08,1, 11.9,1,1, 16.449, 10554.140, 420.326, 52847.201 24/05/30,02:36:00,04,08,1, 11.9,1,1, 16.449, 10553.084, 419.088, 52845.611 24/05/30,02:36:00,05,08,1, 11.9,1,1, 16.449, 10553.818, 420.562, 52847.332 24/05/30,02:36:00,06,08,1, 11.9,1,1, 16.449, 10553.577, 419.673, 52846.234 24/05/30,02:36:00,07,08,1, 11.9,1,1, 16.449, 10553.154, 419.580, 52846.137 24/05/30,02:36:00,08,08,1, 11.9,1,1, 16.449, 10554.013, 420.627, 52846.961 24/05/30,02:36:00,09,08,1, 11.9,1,1, 16.449, 10553.549, 419.394, 52846.538 24/05/30,02:36:00,10,08,1, 11.9,1,1, 16.449, 10554.049, 420.058, 52846.668 24/05/30,02:36:00,11,08,1, 11.9,1,1, 16.449, 10553.616, 420.121, 52846.475 24/05/30,02:36:00,12,08,1, 11.9,1,1, 16.449, 10553.449, 419.168, 52846.280 24/05/30,02:36:00,13,08,1, 11.9,1,1, 16.449, 10553.598, 420.283, 52846.108 24/05/30,02:36:00,14,08,1, 11.9,1,1, 16.449, 10553.224, 419.828, 52846.386 24/05/30,02:36:00,15,08,1, 11.9,1,1, 16.449, 10553.547, 419.553, 52846.350 24/05/30,02:36:00,16,08,1, 11.9,1,1, 16.449, 10553.753, 420.705, 52846.690 24/05/30,02:36:00,17,08,1, 11.9,1,1, 16.449, 10553.594, 419.447, 52846.756 24/05/30,02:36:00,18,08,1, 11.9,1,1, 16.449, 10554.065, 419.985, 52846.610 24/05/30,02:36:00,19,08,1, 11.9,1,1, 16.449, 10553.721, 420.298, 52846.505 24/05/30,02:36:01,00,08,1, 11.9,1,1, 16.444, 10553.721, 420.298, 52846.505 24/05/30,02:36:01,01,08,1, 11.9,1,1, 16.444, 10553.436, 419.672, 52846.736 24/05/30,02:36:01,02,08,1, 11.9,1,1, 16.444, 10553.950, 419.833, 52846.696 24/05/30,02:36:01,03,08,1, 11.9,1,1, 16.444, 10553.824, 420.508, 52846.812 24/05/30,02:36:01,04,08,1, 11.9,1,1, 16.444, 10553.576, 419.091, 52846.509 24/05/30,02:36:01,05,08,1, 11.9,1,1, 16.444, 10553.889, 420.273, 52846.315 24/05/30,02:36:01,06,08,1, 11.9,1,1, 16.444, 10553.275, 419.860, 52846.207 24/05/30,02:36:01,07,08,1, 11.9,1,1, 16.444, 10553.370, 419.355, 52846.169 24/05/30,02:36:01,08,08,1, 11.9,1,1, 16.444, 10553.641, 420.629, 52846.390 24/05/30,02:36:01,09,08,1, 11.9,1,1, 16.444, 10553.348, 419.568, 52846.584 24/05/30,02:36:01,10,08,1, 11.9,1,1, 16.444, 10553.953, 419.969, 52846.719 24/05/30,02:36:01,11,08,1, 11.9,1,1, 16.444, 10553.913, 420.478, 52846.778 24/05/30,02:36:01,12,08,1, 11.9,1,1, 16.444, 10553.647, 419.303, 52846.647 24/05/30,02:36:01,13,08,1, 11.9,1,1, 16.444, 10553.818, 420.086, 52846.274 24/05/30,02:36:01,14,08,1, 11.9,1,1, 16.444, 10553.329, 419.945, 52846.268 24/05/30,02:36:01,15,08,1, 11.9,1,1, 16.444, 10553.335, 419.321, 52846.165 24/05/30,02:36:01,16,08,1, 11.9,1,1, 16.444, 10553.594, 420.607, 52846.299 24/05/30,02:36:01,17,08,1, 11.9,1,1, 16.444, 10553.402, 419.749, 52846.717 24/05/30,02:36:01,18,08,1, 11.9,1,1, 16.444, 10553.906, 419.856, 52846.630 24/05/30,02:36:01,19,08,1, 11.9,1,1, 16.444, 10553.919, 420.559, 52846.793 24/05/30,02:36:02,00,08,1, 11.9,1,1, 16.452, 10553.913, 420.559, 52846.793 24/05/30,02:36:02,01,08,1, 11.9,1,1, 16.452, 10553.211, 419.807, 52846.386 24/05/30,02:36:02,02,08,1, 11.9,1,1, 16.452, 10553.665, 419.634, 52846.453 24/05/30,02:36:02,03,08,1, 11.9,1,1, 16.452, 10553.834, 420.735, 52846.766 24/05/30,02:36:02,04,08,1, 11.9,1,1, 16.452, 10553.662, 419.335, 52846.724 24/05/30,02:36:02,05,08,1, 11.9,1,1, 16.452, 10554.075, 420.067, 52846.610 24/05/30,02:36:02,06,08,1, 11.9,1,1, 16.452, 10553.640, 420.207, 52846.488 24/05/30,02:36:02,07,08,1, 11.9,1,1, 16.452, 10553.388, 419.139, 52846.165 24/05/30,02:36:02,08,08,1, 11.9,1,1, 16.452, 10553.599, 420.442, 52846.113 24/05/30,02:36:02,09,08,1, 11.9,1,1, 16.452, 10553.176, 419.649, 52846.344 24/05/30,02:36:02,10,08,1, 11.9,1,1, 16.452, 10553.696, 419.724, 52846.565 24/05/30,02:36:02,11,08,1, 11.9,1,1, 16.452, 10553.799, 420.631, 52846.693 24/05/30,02:36:02,12,08,1, 11.9,1,1, 16.452, 10553.656, 419.446, 52846.828 24/05/30,02:36:02,13,08,1, 11.9,1,1, 16.452, 10554.023, 420.106, 52846.562 24/05/30,02:36:02,14,08,1, 11.9,1,1, 16.452, 10553.623, 420.160, 52846.482 24/05/30,02:36:02,15,08,1, 11.9,1,1, 16.452, 10553.468, 419.225, 52846.279 24/05/30,02:36:02,16,08,1, 11.9,1,1, 16.452, 10553.626, 420.343, 52846.095 24/05/30,02:36:02,17,08,1, 11.9,1,1, 16.452, 10553.184, 419.814, 52846.355 24/05/30,02:36:02,18,08,1, 11.9,1,1, 16.452, 10553.649, 419.583, 52846.339 24/05/30,02:36:02,19,08,1, 11.9,1,1, 16.452, 10553.807, 420.699, 52846.752 24/05/30,02:36:03,00,09,1, 11.9,1,1, 16.444, 10553.805, 420.699, 52846.752 24/05/30,02:36:03,01,09,1, 11.9,1,1, 16.444, 10552.911, 419.966, 52846.364 24/05/30,02:36:03,02,09,1, 11.9,1,1, 16.444, 10553.895, 419.466, 52846.898 24/05/30,02:36:03,03,09,1, 11.9,1,1, 16.444, 10553.370, 420.512, 52845.535 24/05/30,02:36:03,04,09,1, 11.9,1,1, 16.444, 10553.401, 419.705, 52847.427 24/05/30,02:36:03,05,09,1, 11.9,1,1, 16.444, 10554.437, 419.754, 52846.613 24/05/30,02:36:03,06,09,1, 11.9,1,1, 16.444, 10553.363, 420.391, 52846.034 24/05/30,02:36:03,07,09,1, 11.9,1,1, 16.444, 10553.939, 419.260, 52847.432 24/05/30,02:36:03,08,09,1, 11.9,1,1, 16.444, 10553.940, 420.105, 52845.457 24/05/30,02:36:03,09,09,1, 11.9,1,1, 16.444, 10552.871, 419.870, 52846.190 24/05/30,02:36:03,10,09,1, 11.9,1,1, 16.444, 10553.876, 419.453, 52846.777 24/05/30,02:36:03,11,09,1, 11.9,1,1, 16.444, 10553.381, 420.515, 52845.407 24/05/30,02:36:03,12,09,1, 11.9,1,1, 16.444, 10553.343, 419.655, 52847.232 24/05/30,02:36:03,13,09,1, 11.9,1,1, 16.444, 10554.477, 419.931, 52846.692 24/05/30,02:36:03,14,09,1, 11.9,1,1, 16.444, 10553.361, 420.317, 52846.017 24/05/30,02:36:03,15,09,1, 11.9,1,1, 16.444, 10553.923, 419.349, 52847.541 24/05/30,02:36:03,16,09,1, 11.9,1,1, 16.444, 10553.961, 420.052, 52845.516 24/05/30,02:36:03,17,09,1, 11.9,1,1, 16.444, 10552.885, 419.967, 52846.186 24/05/30,02:36:03,18,09,1, 11.9,1,1, 16.444, 10553.918, 419.400, 52846.865 24/05/30,02:36:03,19,09,1, 11.9,1,1, 16.444, 10553.362, 420.438, 52845.477 24/05/30,02:36:04,00,09,1, 12.0,1,1, 16.449, 10553.354, 420.438, 52845.477 24/05/30,02:36:04,01,09,1, 12.0,1,1, 16.449, 10553.075, 420.088, 52846.148 24/05/30,02:36:04,02,09,1, 12.0,1,1, 16.449, 10553.887, 419.356, 52847.196 24/05/30,02:36:04,03,09,1, 12.0,1,1, 16.449, 10553.447, 420.293, 52845.228 24/05/30,02:36:04,04,09,1, 12.0,1,1, 16.449, 10553.002, 419.844, 52846.836 24/05/30,02:36:04,05,09,1, 12.0,1,1, 16.449, 10554.215, 419.642, 52846.751 24/05/30,02:36:04,06,09,1, 12.0,1,1, 16.449, 10553.422, 420.543, 52845.834 24/05/30,02:36:04,07,09,1, 12.0,1,1, 16.449, 10553.790, 419.513, 52847.722 24/05/30,02:36:04,08,09,1, 12.0,1,1, 16.449, 10554.339, 419.983, 52846.115 24/05/30,02:36:04,09,09,1, 12.0,1,1, 16.449, 10553.063, 420.126, 52846.174 24/05/30,02:36:04,10,09,1, 12.0,1,1, 16.449, 10553.824, 419.210, 52847.059 24/05/30,02:36:04,11,09,1, 12.0,1,1, 16.449, 10553.489, 420.338, 52845.188 24/05/30,02:36:04,12,09,1, 12.0,1,1, 16.449, 10552.956, 419.755, 52846.627 24/05/30,02:36:04,13,09,1, 12.0,1,1, 16.449, 10554.218, 419.733, 52846.780 24/05/30,02:36:04,14,09,1, 12.0,1,1, 16.449, 10553.412, 420.559, 52845.852 24/05/30,02:36:04,15,09,1, 12.0,1,1, 16.449, 10553.804, 419.526, 52847.720 24/05/30,02:36:04,16,09,1, 12.0,1,1, 16.449, 10554.346, 420.015, 52846.232 24/05/30,02:36:04,17,09,1, 12.0,1,1, 16.449, 10553.129, 420.110, 52846.067 24/05/30,02:36:04,18,09,1, 12.0,1,1, 16.449, 10553.883, 419.325, 52847.161 24/05/30,02:36:04,19,09,1, 12.0,1,1, 16.449, 10553.486, 420.223, 52845.177 24/05/30,02:36:05,00,09,1, 11.9,1,1, 16.448, 10553.479, 420.223, 52845.177 24/05/30,02:36:05,01,09,1, 11.9,1,1, 16.448, 10553.380, 420.283, 52846.106 24/05/30,02:36:05,02,09,1, 11.9,1,1, 16.448, 10553.902, 419.348, 52847.481 24/05/30,02:36:05,03,09,1, 11.9,1,1, 16.448, 10553.872, 420.123, 52845.335 24/05/30,02:36:05,04,09,1, 11.9,1,1, 16.448, 10552.871, 419.934, 52846.300 24/05/30,02:36:05,05,09,1, 11.9,1,1, 16.448, 10553.948, 419.527, 52846.810 24/05/30,02:36:05,06,09,1, 11.9,1,1, 16.448, 10553.338, 420.470, 52845.338 24/05/30,02:36:05,07,09,1, 11.9,1,1, 16.448, 10553.501, 419.764, 52847.446 24/05/30,02:36:05,08,09,1, 11.9,1,1, 16.448, 10554.408, 419.836, 52846.491 24/05/30,02:36:05,09,09,1, 11.9,1,1, 16.448, 10553.423, 420.427, 52845.973 24/05/30,02:36:05,10,09,1, 11.9,1,1, 16.448, 10553.909, 419.293, 52847.419 24/05/30,02:36:05,11,09,1, 11.9,1,1, 16.448, 10553.908, 420.147, 52845.542 24/05/30,02:36:05,12,09,1, 11.9,1,1, 16.448, 10552.840, 419.948, 52846.287 24/05/30,02:36:05,13,09,1, 11.9,1,1, 16.448, 10553.947, 419.402, 52846.690 24/05/30,02:36:05,14,09,1, 11.9,1,1, 16.448, 10553.412, 420.604, 52845.501 24/05/30,02:36:05,15,09,1, 11.9,1,1, 16.448, 10553.344, 419.613, 52847.221 24/05/30,02:36:05,16,09,1, 11.9,1,1, 16.448, 10554.415, 419.978, 52846.607 24/05/30,02:36:05,17,09,1, 11.9,1,1, 16.448, 10553.331, 420.348, 52845.912 24/05/30,02:36:05,18,09,1, 11.9,1,1, 16.448, 10553.917, 419.375, 52847.440 24/05/30,02:36:05,19,09,1, 11.9,1,1, 16.448, 10553.928, 420.100, 52845.532 24/05/30,02:36:06,00,10,1, 11.9,1,1, 16.445, 10553.921, 420.100, 52845.532 24/05/30,02:36:06,01,10,1, 11.9,1,1, 16.445, 10553.427, 420.600, 52845.876 24/05/30,02:36:06,02,10,1, 11.9,1,1, 16.445, 10553.805, 419.429, 52847.548 24/05/30,02:36:06,03,10,1, 11.9,1,1, 16.445, 10554.320, 420.055, 52846.181 24/05/30,02:36:06,04,10,1, 11.9,1,1, 16.445, 10553.082, 420.056, 52846.045 24/05/30,02:36:06,05,10,1, 11.9,1,1, 16.445, 10553.835, 419.370, 52847.151 24/05/30,02:36:06,06,10,1, 11.9,1,1, 16.445, 10553.470, 420.314, 52845.276 24/05/30,02:36:06,07,10,1, 11.9,1,1, 16.445, 10552.992, 419.809, 52846.805 24/05/30,02:36:06,08,10,1, 11.9,1,1, 16.445, 10554.211, 419.717, 52846.885 24/05/30,02:36:06,09,10,1, 11.9,1,1, 16.445, 10553.453, 420.555, 52845.816 24/05/30,02:36:06,10,10,1, 11.9,1,1, 16.445, 10553.836, 419.566, 52847.687 24/05/30,02:36:06,11,10,1, 11.9,1,1, 16.445, 10554.310, 419.993, 52846.098 24/05/30,02:36:06,12,10,1, 11.9,1,1, 16.445, 10553.112, 420.168, 52846.101 24/05/30,02:36:06,13,10,1, 11.9,1,1, 16.445, 10553.858, 419.239, 52847.009 24/05/30,02:36:06,14,10,1, 11.9,1,1, 16.445, 10553.520, 420.314, 52845.290 24/05/30,02:36:06,15,10,1, 11.9,1,1, 16.445, 10552.955, 419.825, 52846.715 24/05/30,02:36:06,16,10,1, 11.9,1,1, 16.445, 10554.135, 419.683, 52846.776 24/05/30,02:36:06,17,10,1, 11.9,1,1, 16.445, 10553.419, 420.578, 52845.729 24/05/30,02:36:06,18,10,1, 11.9,1,1, 16.445, 10553.772, 419.527, 52847.577 24/05/30,02:36:06,19,10,1, 11.9,1,1, 16.445, 10554.361, 420.045, 52846.256 24/05/30,02:36:07,00,10,1, 11.8,1,1, 16.446, 10554.355, 420.045, 52846.256 24/05/30,02:36:07,01,10,1, 11.8,1,1, 16.446, 10553.450, 420.624, 52845.558 24/05/30,02:36:07,02,10,1, 11.8,1,1, 16.446, 10553.384, 419.675, 52847.273 24/05/30,02:36:07,03,10,1, 11.8,1,1, 16.446, 10554.425, 420.002, 52846.534 24/05/30,02:36:07,04,10,1, 11.8,1,1, 16.446, 10553.399, 420.402, 52846.003 24/05/30,02:36:07,05,10,1, 11.8,1,1, 16.446, 10553.951, 419.373, 52847.498 24/05/30,02:36:07,06,10,1, 11.8,1,1, 16.446, 10553.912, 420.177, 52845.640 24/05/30,02:36:07,07,10,1, 11.8,1,1, 16.446, 10552.816, 419.884, 52846.167 24/05/30,02:36:07,08,10,1, 11.8,1,1, 16.446, 10553.961, 419.567, 52846.894 24/05/30,02:36:07,09,10,1, 11.8,1,1, 16.446, 10553.429, 420.458, 52845.419 24/05/30,02:36:07,10,10,1, 11.8,1,1, 16.446, 10553.376, 419.755, 52847.293 24/05/30,02:36:07,11,10,1, 11.8,1,1, 16.446, 10554.453, 419.885, 52846.625 24/05/30,02:36:07,12,10,1, 11.8,1,1, 16.446, 10553.405, 420.415, 52845.971 24/05/30,02:36:07,13,10,1, 11.8,1,1, 16.446, 10553.925, 419.360, 52847.445 24/05/30,02:36:07,14,10,1, 11.8,1,1, 16.446, 10554.019, 420.100, 52845.540 24/05/30,02:36:07,15,10,1, 11.8,1,1, 16.446, 10552.900, 420.004, 52846.191 24/05/30,02:36:07,16,10,1, 11.8,1,1, 16.446, 10553.944, 419.362, 52846.767 24/05/30,02:36:07,17,10,1, 11.8,1,1, 16.446, 10553.437, 420.581, 52845.443 24/05/30,02:36:07,18,10,1, 11.8,1,1, 16.446, 10553.277, 419.761, 52847.251 24/05/30,02:36:07,19,10,1, 11.8,1,1, 16.446, 10554.396, 419.966, 52846.694 24/05/30,02:36:08,00,10,1, 11.9,1,1, 16.448, 10554.389, 419.966, 52846.694 24/05/30,02:36:08,01,10,1, 11.9,1,1, 16.448, 10553.544, 420.369, 52845.289 24/05/30,02:36:08,02,10,1, 11.9,1,1, 16.448, 10553.006, 419.871, 52846.757 24/05/30,02:36:08,03,10,1, 11.9,1,1, 16.448, 10554.265, 419.692, 52846.914 24/05/30,02:36:08,04,10,1, 11.9,1,1, 16.448, 10553.492, 420.708, 52845.920 24/05/30,02:36:08,05,10,1, 11.9,1,1, 16.448, 10553.823, 419.507, 52847.542 24/05/30,02:36:08,06,10,1, 11.9,1,1, 16.448, 10554.430, 420.050, 52846.106 24/05/30,02:36:08,07,10,1, 11.9,1,1, 16.448, 10553.210, 420.169, 52846.101 24/05/30,02:36:08,08,10,1, 11.9,1,1, 16.448, 10553.910, 419.360, 52847.117 24/05/30,02:36:08,09,10,1, 11.9,1,1, 16.448, 10553.532, 420.282, 52845.231 24/05/30,02:36:08,10,10,1, 11.9,1,1, 16.448, 10552.993, 419.883, 52846.720 24/05/30,02:36:08,11,10,1, 11.9,1,1, 16.448, 10554.217, 419.761, 52846.837 24/05/30,02:36:08,12,10,1, 11.9,1,1, 16.448, 10553.430, 420.520, 52845.662 24/05/30,02:36:08,13,10,1, 11.9,1,1, 16.448, 10553.810, 419.702, 52847.677 24/05/30,02:36:08,14,10,1, 11.9,1,1, 16.448, 10554.411, 419.969, 52846.196 24/05/30,02:36:08,15,10,1, 11.9,1,1, 16.448, 10553.232, 420.258, 52846.157 24/05/30,02:36:08,16,10,1, 11.9,1,1, 16.448, 10553.925, 419.288, 52847.193 24/05/30,02:36:08,17,10,1, 11.9,1,1, 16.448, 10553.576, 420.287, 52845.205 24/05/30,02:36:08,18,10,1, 11.9,1,1, 16.448, 10553.015, 419.952, 52846.676 24/05/30,02:36:08,19,10,1, 11.9,1,1, 16.448, 10554.114, 419.628, 52846.748 24/05/30,02:36:09,00,10,1, 11.9,1,1, 16.446, 10554.113, 419.628, 52846.748 24/05/30,02:36:09,01,10,1, 11.9,1,1, 16.446, 10553.962, 420.072, 52845.594 24/05/30,02:36:09,02,10,1, 11.9,1,1, 16.446, 10552.914, 420.042, 52846.164 24/05/30,02:36:09,03,10,1, 11.9,1,1, 16.446, 10553.904, 419.477, 52846.842 24/05/30,02:36:09,04,10,1, 11.9,1,1, 16.446, 10553.451, 420.506, 52845.434 24/05/30,02:36:09,05,10,1, 11.9,1,1, 16.446, 10553.338, 419.782, 52847.227 24/05/30,02:36:09,06,10,1, 11.9,1,1, 16.446, 10554.460, 419.874, 52846.613 24/05/30,02:36:09,07,10,1, 11.9,1,1, 16.446, 10553.482, 420.529, 52846.070 24/05/30,02:36:09,08,10,1, 11.9,1,1, 16.446, 10554.012, 419.376, 52847.633 24/05/30,02:36:09,09,10,1, 11.9,1,1, 16.446, 10554.053, 420.181, 52845.691 24/05/30,02:36:09,10,10,1, 11.9,1,1, 16.446, 10552.967, 419.980, 52846.143 24/05/30,02:36:09,11,10,1, 11.9,1,1, 16.446, 10553.907, 419.461, 52846.798 24/05/30,02:36:09,12,10,1, 11.9,1,1, 16.446, 10553.443, 420.562, 52845.366 24/05/30,02:36:09,13,10,1, 11.9,1,1, 16.446, 10553.322, 419.802, 52847.118 24/05/30,02:36:09,14,10,1, 11.9,1,1, 16.446, 10554.421, 419.973, 52846.740 24/05/30,02:36:09,15,10,1, 11.9,1,1, 16.446, 10553.453, 420.503, 52845.902 24/05/30,02:36:09,16,10,1, 11.9,1,1, 16.446, 10554.002, 419.512, 52847.696 24/05/30,02:36:09,17,10,1, 11.9,1,1, 16.446, 10554.125, 420.089, 52845.698 24/05/30,02:36:09,18,10,1, 11.9,1,1, 16.446, 10553.010, 420.103, 52846.180 24/05/30,02:36:09,19,10,1, 11.9,1,1, 16.446, 10553.943, 419.439, 52846.941 24/05/30,02:36:10,00,10,1, 11.9,1,1, 16.447, 10553.938, 419.439, 52846.941 24/05/30,02:36:10,01,10,1, 11.9,1,1, 16.447, 10554.411, 420.113, 52846.272 24/05/30,02:36:10,02,10,1, 11.9,1,1, 16.447, 10553.249, 420.175, 52845.995 24/05/30,02:36:10,03,10,1, 11.9,1,1, 16.447, 10553.888, 419.400, 52847.127 24/05/30,02:36:10,04,10,1, 11.9,1,1, 16.447, 10553.603, 420.269, 52845.199 24/05/30,02:36:10,05,10,1, 11.9,1,1, 16.447, 10552.988, 420.015, 52846.688 24/05/30,02:36:10,06,10,1, 11.9,1,1, 16.447, 10554.182, 419.649, 52846.846 24/05/30,02:36:10,07,10,1, 11.9,1,1, 16.447, 10553.417, 420.613, 52845.753 24/05/30,02:36:10,08,10,1, 11.9,1,1, 16.447, 10553.758, 419.705, 52847.643 24/05/30,02:36:10,09,10,1, 11.9,1,1, 16.447, 10554.411, 419.983, 52846.311 24/05/30,02:36:10,10,10,1, 11.9,1,1, 16.447, 10553.307, 420.364, 52846.184 24/05/30,02:36:10,11,10,1, 11.9,1,1, 16.447, 10553.939, 419.288, 52847.143 24/05/30,02:36:10,12,10,1, 11.9,1,1, 16.447, 10553.690, 420.349, 52845.364 24/05/30,02:36:10,13,10,1, 11.9,1,1, 16.447, 10552.917, 419.882, 52846.570 24/05/30,02:36:10,14,10,1, 11.9,1,1, 16.447, 10554.090, 419.662, 52846.755 24/05/30,02:36:10,15,10,1, 11.9,1,1, 16.447, 10553.472, 420.637, 52845.683 24/05/30,02:36:10,16,10,1, 11.9,1,1, 16.447, 10553.729, 419.617, 52847.615 24/05/30,02:36:10,17,10,1, 11.9,1,1, 16.447, 10554.496, 420.100, 52846.516 24/05/30,02:36:10,18,10,1, 11.9,1,1, 16.447, 10553.305, 420.286, 52846.123 24/05/30,02:36:10,19,10,1, 11.9,1,1, 16.447, 10553.940, 419.368, 52847.271 24/05/30,02:36:11,00,10,1, 11.9,1,1, 16.447, 10553.938, 419.368, 52847.271 24/05/30,02:36:11,01,10,1, 11.9,1,1, 16.447, 10554.473, 419.890, 52846.774 24/05/30,02:36:11,02,10,1, 11.9,1,1, 16.447, 10553.495, 420.520, 52846.009 24/05/30,02:36:11,03,10,1, 11.9,1,1, 16.447, 10553.961, 419.472, 52847.608 24/05/30,02:36:11,04,10,1, 11.9,1,1, 16.447, 10554.158, 420.185, 52845.702 24/05/30,02:36:11,05,10,1, 11.9,1,1, 16.447, 10552.961, 419.953, 52846.111 24/05/30,02:36:11,06,10,1, 11.9,1,1, 16.447, 10553.899, 419.501, 52846.929 24/05/30,02:36:11,07,10,1, 11.9,1,1, 16.447, 10553.400, 420.458, 52845.345 24/05/30,02:36:11,08,10,1, 11.9,1,1, 16.447, 10553.254, 419.864, 52847.162 24/05/30,02:36:11,09,10,1, 11.9,1,1, 16.447, 10554.410, 419.878, 52846.816 24/05/30,02:36:11,10,10,1, 11.9,1,1, 16.447, 10553.492, 420.537, 52846.078 24/05/30,02:36:11,11,10,1, 11.9,1,1, 16.447, 10553.982, 419.466, 52847.648 24/05/30,02:36:11,12,10,1, 11.9,1,1, 16.447, 10554.163, 420.067, 52845.720 24/05/30,02:36:11,13,10,1, 11.9,1,1, 16.447, 10553.050, 420.138, 52846.131 24/05/30,02:36:11,14,10,1, 11.9,1,1, 16.447, 10553.879, 419.345, 52846.879 24/05/30,02:36:11,15,10,1, 11.9,1,1, 16.447, 10553.403, 420.484, 52845.357 24/05/30,02:36:11,16,10,1, 11.9,1,1, 16.447, 10553.181, 419.801, 52847.009 24/05/30,02:36:11,17,10,1, 11.9,1,1, 16.447, 10554.392, 419.857, 52846.702 24/05/30,02:36:11,18,10,1, 11.9,1,1, 16.447, 10553.536, 420.594, 52846.039 24/05/30,02:36:11,19,10,1, 11.9,1,1, 16.447, 10553.935, 419.427, 52847.559 24/05/30,02:36:12,00,10,1, 11.8,1,1, 16.448, 10553.930, 419.427, 52847.559 24/05/30,02:36:12,01,10,1, 11.8,1,1, 16.448, 10554.162, 419.637, 52846.777 24/05/30,02:36:12,02,10,1, 11.8,1,1, 16.448, 10553.500, 420.679, 52845.770 24/05/30,02:36:12,03,10,1, 11.8,1,1, 16.448, 10553.747, 419.673, 52847.588 24/05/30,02:36:12,04,10,1, 11.8,1,1, 16.448, 10554.461, 419.985, 52846.369 24/05/30,02:36:12,05,10,1, 11.8,1,1, 16.448, 10553.343, 420.366, 52846.118 24/05/30,02:36:12,06,10,1, 11.8,1,1, 16.448, 10553.931, 419.303, 52847.189 24/05/30,02:36:12,07,10,1, 11.8,1,1, 16.448, 10553.716, 420.332, 52845.348 24/05/30,02:36:12,08,10,1, 11.8,1,1, 16.448, 10552.907, 419.859, 52846.500 24/05/30,02:36:12,09,10,1, 11.8,1,1, 16.448, 10554.107, 419.727, 52846.864 24/05/30,02:36:12,10,10,1, 11.8,1,1, 16.448, 10553.497, 420.610, 52845.639 24/05/30,02:36:12,11,10,1, 11.8,1,1, 16.448, 10553.702, 419.685, 52847.552 24/05/30,02:36:12,12,10,1, 11.8,1,1, 16.448, 10554.508, 420.033, 52846.482 24/05/30,02:36:12,13,10,1, 11.8,1,1, 16.448, 10553.280, 420.224, 52845.977 24/05/30,02:36:12,14,10,1, 11.8,1,1, 16.448, 10553.975, 419.442, 52847.263 24/05/30,02:36:12,15,10,1, 11.8,1,1, 16.448, 10553.733, 420.275, 52845.292 24/05/30,02:36:12,16,10,1, 11.8,1,1, 16.448, 10552.930, 420.027, 52846.471 24/05/30,02:36:12,17,10,1, 11.8,1,1, 16.448, 10553.852, 419.562, 52845.927 24/05/30,02:36:12,18,10,1, 11.8,1,1, 16.448, 10553.850, 420.814, 52846.484 24/05/30,02:36:12,19,10,1, 11.8,1,1, 16.448, 10553.575, 419.721, 52847.673 24/05/30,02:36:13,00,10,1, 11.9,1,1, 16.445, 10553.571, 419.721, 52847.673 24/05/30,02:36:13,01,10,1, 11.9,1,1, 16.445, 10553.573, 419.524, 52846.736 24/05/30,02:36:13,02,10,1, 11.9,1,1, 16.445, 10553.881, 420.588, 52846.109 24/05/30,02:36:13,03,10,1, 11.9,1,1, 16.445, 10553.172, 419.790, 52846.455 24/05/30,02:36:13,04,10,1, 11.9,1,1, 16.445, 10554.263, 420.014, 52847.270 24/05/30,02:36:13,05,10,1, 11.9,1,1, 16.445, 10553.938, 420.630, 52846.247 24/05/30,02:36:13,06,10,1, 11.9,1,1, 16.445, 10553.625, 419.454, 52846.849 24/05/30,02:36:13,07,10,1, 11.9,1,1, 16.445, 10554.357, 420.275, 52846.627 24/05/30,02:36:13,08,10,1, 11.9,1,1, 16.445, 10553.252, 420.100, 52845.827 24/05/30,02:36:13,09,10,1, 11.9,1,1, 16.445, 10553.574, 419.367, 52846.740 24/05/30,02:36:13,10,10,1, 11.9,1,1, 16.445, 10553.859, 420.709, 52846.115 24/05/30,02:36:13,11,10,1, 11.9,1,1, 16.445, 10553.131, 419.740, 52846.354 24/05/30,02:36:13,12,10,1, 11.9,1,1, 16.445, 10554.220, 420.035, 52847.091 24/05/30,02:36:13,13,10,1, 11.9,1,1, 16.445, 10553.971, 420.618, 52846.291 24/05/30,02:36:13,14,10,1, 11.9,1,1, 16.445, 10553.583, 419.406, 52846.886 24/05/30,02:36:13,15,10,1, 11.9,1,1, 16.445, 10554.378, 420.351, 52846.674 24/05/30,02:36:13,16,10,1, 11.9,1,1, 16.445, 10553.251, 419.995, 52845.774 24/05/30,02:36:13,17,10,1, 11.9,1,1, 16.445, 10553.527, 419.483, 52846.765 24/05/30,02:36:13,18,10,1, 11.9,1,1, 16.445, 10553.841, 420.596, 52846.045 24/05/30,02:36:13,19,10,1, 11.9,1,1, 16.445, 10553.156, 419.793, 52846.286 24/05/30,02:36:14,00,10,1, 11.9,1,1, 16.445, 10553.154, 419.793, 52846.286 24/05/30,02:36:14,01,10,1, 11.9,1,1, 16.445, 10553.529, 419.317, 52846.783 24/05/30,02:36:14,02,10,1, 11.9,1,1, 16.445, 10553.953, 420.562, 52846.161 24/05/30,02:36:14,03,10,1, 11.9,1,1, 16.445, 10553.067, 419.855, 52845.869 24/05/30,02:36:14,04,10,1, 11.9,1,1, 16.445, 10553.849, 419.819, 52846.978 24/05/30,02:36:14,05,10,1, 11.9,1,1, 16.445, 10553.983, 420.783, 52846.320 24/05/30,02:36:14,06,10,1, 11.9,1,1, 16.445, 10553.495, 419.594, 52846.779 24/05/30,02:36:14,07,10,1, 11.9,1,1, 16.445, 10554.496, 420.288, 52846.990 24/05/30,02:36:14,08,10,1, 11.9,1,1, 16.445, 10553.660, 420.237, 52845.980 24/05/30,02:36:14,09,10,1, 11.9,1,1, 16.445, 10553.525, 419.410, 52846.638 24/05/30,02:36:14,10,10,1, 11.9,1,1, 16.445, 10554.018, 420.432, 52846.079 24/05/30,02:36:14,11,10,1, 11.9,1,1, 16.445, 10553.004, 419.912, 52846.008 24/05/30,02:36:14,12,10,1, 11.9,1,1, 16.445, 10553.829, 419.779, 52846.948 24/05/30,02:36:14,13,10,1, 11.9,1,1, 16.445, 10553.959, 420.714, 52846.249 24/05/30,02:36:14,14,10,1, 11.9,1,1, 16.445, 10553.495, 419.693, 52846.890 24/05/30,02:36:14,15,10,1, 11.9,1,1, 16.445, 10554.465, 420.157, 52846.909 24/05/30,02:36:14,16,10,1, 11.9,1,1, 16.445, 10553.736, 420.385, 52846.079 24/05/30,02:36:14,17,10,1, 11.9,1,1, 16.445, 10553.523, 419.341, 52846.743 24/05/30,02:36:14,18,10,1, 11.9,1,1, 16.445, 10554.002, 420.493, 52846.145 24/05/30,02:36:14,19,10,1, 11.9,1,1, 16.445, 10553.061, 419.890, 52845.972 24/05/30,02:36:15,00,10,1, 11.9,1,1, 16.447, 10553.054, 419.890, 52845.972 24/05/30,02:36:15,01,10,1, 11.9,1,1, 16.447, 10553.576, 419.441, 52846.781 24/05/30,02:36:15,02,10,1, 11.9,1,1, 16.447, 10554.206, 420.300, 52846.402 24/05/30,02:36:15,03,10,1, 11.9,1,1, 16.447, 10553.200, 420.089, 52845.738 24/05/30,02:36:15,04,10,1, 11.9,1,1, 16.447, 10553.593, 419.530, 52846.675 24/05/30,02:36:15,05,10,1, 11.9,1,1, 16.447, 10553.873, 420.689, 52846.091 24/05/30,02:36:15,06,10,1, 11.9,1,1, 16.447, 10553.196, 419.808, 52846.456 24/05/30,02:36:15,07,10,1, 11.9,1,1, 16.447, 10554.246, 420.041, 52847.100 24/05/30,02:36:15,08,10,1, 11.9,1,1, 16.447, 10553.983, 420.659, 52846.326 24/05/30,02:36:15,09,10,1, 11.9,1,1, 16.447, 10553.565, 419.351, 52846.769 24/05/30,02:36:15,10,10,1, 11.9,1,1, 16.447, 10554.257, 420.360, 52846.577 24/05/30,02:36:15,11,10,1, 11.9,1,1, 16.447, 10553.173, 420.049, 52845.739 24/05/30,02:36:15,12,10,1, 11.9,1,1, 16.447, 10553.591, 419.464, 52846.685 24/05/30,02:36:15,13,10,1, 11.9,1,1, 16.447, 10553.887, 420.695, 52846.199 24/05/30,02:36:15,14,10,1, 11.9,1,1, 16.447, 10553.160, 419.706, 52846.349 24/05/30,02:36:15,15,10,1, 11.9,1,1, 16.447, 10554.287, 420.089, 52847.217 24/05/30,02:36:15,16,10,1, 11.9,1,1, 16.447, 10553.945, 420.575, 52846.238 24/05/30,02:36:15,17,10,1, 11.9,1,1, 16.447, 10553.604, 419.485, 52846.861 24/05/30,02:36:15,18,10,1, 11.9,1,1, 16.447, 10554.299, 420.312, 52846.524 24/05/30,02:36:15,19,10,1, 11.9,1,1, 16.447, 10553.197, 420.053, 52845.781 24/05/30,02:36:16,00,10,1, 11.9,1,1, 16.448, 10553.195, 420.053, 52845.781 24/05/30,02:36:16,01,10,1, 11.9,1,1, 16.448, 10553.610, 419.473, 52846.812 24/05/30,02:36:16,02,10,1, 11.9,1,1, 16.448, 10554.476, 420.343, 52846.955 24/05/30,02:36:16,03,10,1, 11.9,1,1, 16.448, 10553.556, 420.258, 52845.932 24/05/30,02:36:16,04,10,1, 11.9,1,1, 16.448, 10553.534, 419.421, 52846.642 24/05/30,02:36:16,05,10,1, 11.9,1,1, 16.448, 10553.927, 420.571, 52846.112 24/05/30,02:36:16,06,10,1, 11.9,1,1, 16.448, 10552.999, 419.817, 52845.939 24/05/30,02:36:16,07,10,1, 11.9,1,1, 16.448, 10553.946, 419.982, 52847.020 24/05/30,02:36:16,08,10,1, 11.9,1,1, 16.448, 10553.999, 420.744, 52846.334 24/05/30,02:36:16,09,10,1, 11.9,1,1, 16.448, 10553.567, 419.658, 52846.804 24/05/30,02:36:16,10,10,1, 11.9,1,1, 16.448, 10554.443, 420.264, 52846.885 24/05/30,02:36:16,11,10,1, 11.9,1,1, 16.448, 10553.594, 420.333, 52845.952 24/05/30,02:36:16,12,10,1, 11.9,1,1, 16.448, 10553.506, 419.407, 52846.675 24/05/30,02:36:16,13,10,1, 11.9,1,1, 16.448, 10553.988, 420.552, 52846.133 24/05/30,02:36:16,14,10,1, 11.9,1,1, 16.448, 10553.055, 419.933, 52846.006 24/05/30,02:36:16,15,10,1, 11.9,1,1, 16.448, 10553.963, 419.803, 52846.933 24/05/30,02:36:16,16,10,1, 11.9,1,1, 16.448, 10553.990, 420.876, 52846.300 24/05/30,02:36:16,17,10,1, 11.9,1,1, 16.448, 10553.521, 419.608, 52846.665 24/05/30,02:36:16,18,10,1, 11.9,1,1, 16.448, 10554.485, 420.263, 52846.940 24/05/30,02:36:16,19,10,1, 11.9,1,1, 16.448, 10553.613, 420.322, 52846.041 24/05/30,02:36:17,00,10,1, 11.8,1,1, 16.442, 10553.613, 420.322, 52846.041 24/05/30,02:36:17,01,10,1, 11.8,1,1, 16.442, 10553.339, 419.840, 52846.766 24/05/30,02:36:17,02,10,1, 11.8,1,1, 16.442, 10554.354, 420.150, 52847.145 24/05/30,02:36:17,03,10,1, 11.8,1,1, 16.442, 10553.878, 420.595, 52846.166 24/05/30,02:36:17,04,10,1, 11.8,1,1, 16.442, 10553.641, 419.459, 52846.766 24/05/30,02:36:17,05,10,1, 11.8,1,1, 16.442, 10554.172, 420.424, 52846.207 24/05/30,02:36:17,06,10,1, 11.8,1,1, 16.442, 10553.125, 420.067, 52845.827 24/05/30,02:36:17,07,10,1, 11.8,1,1, 16.442, 10553.650, 419.599, 52846.782 24/05/30,02:36:17,08,10,1, 11.8,1,1, 16.442, 10553.903, 420.810, 52846.150 24/05/30,02:36:17,09,10,1, 11.8,1,1, 16.442, 10553.280, 419.723, 52846.676 24/05/30,02:36:17,10,10,1, 11.8,1,1, 16.442, 10554.438, 420.235, 52847.264 24/05/30,02:36:17,11,10,1, 11.8,1,1, 16.442, 10553.857, 420.552, 52846.060 24/05/30,02:36:17,12,10,1, 11.8,1,1, 16.442, 10553.619, 419.437, 52846.833 24/05/30,02:36:17,13,10,1, 11.8,1,1, 16.442, 10554.241, 420.456, 52846.439 24/05/30,02:36:17,14,10,1, 11.8,1,1, 16.442, 10553.105, 419.992, 52845.773 24/05/30,02:36:17,15,10,1, 11.8,1,1, 16.442, 10553.613, 419.695, 52846.830 24/05/30,02:36:17,16,10,1, 11.8,1,1, 16.442, 10553.864, 420.707, 52846.004 24/05/30,02:36:17,17,10,1, 11.8,1,1, 16.442, 10553.292, 419.891, 52846.626 24/05/30,02:36:17,18,10,1, 11.8,1,1, 16.442, 10554.397, 420.124, 52847.113 24/05/30,02:36:17,19,10,1, 11.8,1,1, 16.442, 10553.903, 420.611, 52846.192 24/05/30,02:36:18,00,10,1, 11.9,1,1, 16.447, 10553.896, 420.611, 52846.192 24/05/30,02:36:18,01,10,1, 11.9,1,1, 16.447, 10553.077, 419.868, 52846.128 24/05/30,02:36:18,02,10,1, 11.9,1,1, 16.447, 10554.175, 420.078, 52847.076 24/05/30,02:36:18,03,10,1, 11.9,1,1, 16.447, 10554.007, 420.789, 52846.264 24/05/30,02:36:18,04,10,1, 11.9,1,1, 16.447, 10553.598, 419.563, 52846.936 24/05/30,02:36:18,05,10,1, 11.9,1,1, 16.447, 10554.472, 420.398, 52846.709 24/05/30,02:36:18,06,10,1, 11.9,1,1, 16.447, 10553.377, 420.196, 52845.768 24/05/30,02:36:18,07,10,1, 11.9,1,1, 16.447, 10553.523, 419.527, 52846.793 24/05/30,02:36:18,08,10,1, 11.9,1,1, 16.447, 10553.855, 420.629, 52846.018 24/05/30,02:36:18,09,10,1, 11.9,1,1, 16.447, 10553.069, 419.961, 52846.087 24/05/30,02:36:18,10,10,1, 11.9,1,1, 16.447, 10554.094, 420.019, 52847.049 24/05/30,02:36:18,11,10,1, 11.9,1,1, 16.447, 10553.960, 420.778, 52846.267 24/05/30,02:36:18,12,10,1, 11.9,1,1, 16.447, 10553.585, 419.637, 52846.954 24/05/30,02:36:18,13,10,1, 11.9,1,1, 16.447, 10554.406, 420.316, 52846.746 24/05/30,02:36:18,14,10,1, 11.9,1,1, 16.447, 10553.497, 420.347, 52845.995 24/05/30,02:36:18,15,10,1, 11.9,1,1, 16.447, 10553.532, 419.404, 52846.647 24/05/30,02:36:18,16,10,1, 11.9,1,1, 16.447, 10553.946, 420.671, 52846.048 24/05/30,02:36:18,17,10,1, 11.9,1,1, 16.447, 10553.016, 419.944, 52846.098 24/05/30,02:36:18,18,10,1, 11.9,1,1, 16.447, 10554.038, 420.022, 52847.031 24/05/30,02:36:18,19,10,1, 11.9,1,1, 16.447, 10553.924, 420.858, 52846.251 24/05/30,02:36:19,00,09,1, 11.9,1,1, 16.440, 10553.921, 420.858, 52846.251 24/05/30,02:36:19,01,09,1, 11.9,1,1, 16.440, 10553.054, 420.048, 52845.750 24/05/30,02:36:19,02,09,1, 11.9,1,1, 16.440, 10553.706, 419.811, 52846.818 24/05/30,02:36:19,03,09,1, 11.9,1,1, 16.440, 10553.872, 420.851, 52846.102 24/05/30,02:36:19,04,09,1, 11.9,1,1, 16.440, 10553.401, 419.857, 52846.650 24/05/30,02:36:19,05,09,1, 11.9,1,1, 16.440, 10554.426, 420.222, 52847.028 24/05/30,02:36:19,06,09,1, 11.9,1,1, 16.440, 10553.837, 420.590, 52846.209 24/05/30,02:36:19,07,09,1, 11.9,1,1, 16.440, 10553.530, 419.443, 52846.668 24/05/30,02:36:19,08,09,1, 11.9,1,1, 16.440, 10554.114, 420.530, 52846.184 24/05/30,02:36:19,09,09,1, 11.9,1,1, 16.440, 10553.070, 420.065, 52845.790 24/05/30,02:36:19,10,09,1, 11.9,1,1, 16.440, 10553.639, 419.738, 52846.765 24/05/30,02:36:19,11,09,1, 11.9,1,1, 16.440, 10553.943, 420.864, 52846.192 24/05/30,02:36:19,12,09,1, 11.9,1,1, 16.440, 10553.381, 419.795, 52846.780 24/05/30,02:36:19,13,09,1, 11.9,1,1, 16.440, 10554.412, 420.344, 52847.094 24/05/30,02:36:19,14,09,1, 11.9,1,1, 16.440, 10553.822, 420.536, 52846.082 24/05/30,02:36:19,15,09,1, 11.9,1,1, 16.440, 10553.579, 419.497, 52846.815 24/05/30,02:36:19,16,09,1, 11.9,1,1, 16.440, 10554.143, 420.509, 52846.292 24/05/30,02:36:19,17,09,1, 11.9,1,1, 16.440, 10553.050, 419.981, 52845.769 24/05/30,02:36:19,18,09,1, 11.9,1,1, 16.440, 10553.694, 419.795, 52846.900 24/05/30,02:36:19,19,09,1, 11.9,1,1, 16.440, 10553.862, 420.826, 52846.125 24/05/30,02:36:20,00,10,1, 11.9,1,1, 16.451, 10553.855, 420.826, 52846.125 24/05/30,02:36:20,01,10,1, 11.9,1,1, 16.451, 10553.291, 420.211, 52845.664 24/05/30,02:36:20,02,10,1, 11.9,1,1, 16.451, 10553.514, 419.538, 52846.601 24/05/30,02:36:20,03,10,1, 11.9,1,1, 16.451, 10553.912, 420.809, 52846.118 24/05/30,02:36:20,04,10,1, 11.9,1,1, 16.451, 10553.113, 419.922, 52846.346 24/05/30,02:36:20,05,10,1, 11.9,1,1, 16.451, 10554.201, 420.237, 52847.177 24/05/30,02:36:20,06,10,1, 11.9,1,1, 16.451, 10554.010, 420.767, 52846.275 24/05/30,02:36:20,07,10,1, 11.9,1,1, 16.451, 10553.605, 419.607, 52846.844 24/05/30,02:36:20,08,10,1, 11.9,1,1, 16.451, 10554.411, 420.437, 52846.603 24/05/30,02:36:20,09,10,1, 11.9,1,1, 16.451, 10553.321, 420.216, 52845.821 24/05/30,02:36:20,10,10,1, 11.9,1,1, 16.451, 10553.537, 419.638, 52846.609 24/05/30,02:36:20,11,10,1, 11.9,1,1, 16.451, 10553.869, 420.714, 52846.017 24/05/30,02:36:20,12,10,1, 11.9,1,1, 16.451, 10553.193, 420.042, 52846.267 24/05/30,02:36:20,13,10,1, 11.9,1,1, 16.451, 10554.181, 420.066, 52847.039 24/05/30,02:36:20,14,10,1, 11.9,1,1, 16.451, 10554.012, 420.828, 52846.277 24/05/30,02:36:20,15,10,1, 11.9,1,1, 16.451, 10553.584, 419.644, 52846.999 24/05/30,02:36:20,16,10,1, 11.9,1,1, 16.451, 10554.373, 420.376, 52846.699 24/05/30,02:36:20,17,10,1, 11.9,1,1, 16.451, 10553.413, 420.286, 52845.791 24/05/30,02:36:20,18,10,1, 11.9,1,1, 16.451, 10553.521, 419.516, 52846.611 24/05/30,02:36:20,19,10,1, 11.9,1,1, 16.451, 10553.865, 420.768, 52846.074 24/05/30,02:36:21,00,10,1, 11.9,1,1, 16.449, 10553.863, 420.768, 52846.074 24/05/30,02:36:21,01,10,1, 11.9,1,1, 16.449, 10553.669, 420.413, 52846.014 24/05/30,02:36:21,02,10,1, 11.9,1,1, 16.449, 10553.532, 419.617, 52846.735 24/05/30,02:36:21,03,10,1, 11.9,1,1, 16.449, 10553.989, 420.605, 52846.184 24/05/30,02:36:21,04,10,1, 11.9,1,1, 16.449, 10553.059, 420.096, 52845.880 24/05/30,02:36:21,05,10,1, 11.9,1,1, 16.449, 10553.829, 419.921, 52846.908 24/05/30,02:36:21,06,10,1, 11.9,1,1, 16.449, 10553.960, 420.936, 52846.193 24/05/30,02:36:21,07,10,1, 11.9,1,1, 16.449, 10553.510, 419.835, 52846.831 24/05/30,02:36:21,08,10,1, 11.9,1,1, 16.449, 10554.492, 420.338, 52846.962 24/05/30,02:36:21,09,10,1, 11.9,1,1, 16.449, 10553.660, 420.531, 52846.083 24/05/30,02:36:21,10,10,1, 11.9,1,1, 16.449, 10553.522, 419.463, 52846.612 24/05/30,02:36:21,11,10,1, 11.9,1,1, 16.449, 10554.057, 420.598, 52846.166 24/05/30,02:36:21,12,10,1, 11.9,1,1, 16.449, 10553.028, 420.086, 52845.908 24/05/30,02:36:21,13,10,1, 11.9,1,1, 16.449, 10553.792, 419.899, 52846.912 24/05/30,02:36:21,14,10,1, 11.9,1,1, 16.449, 10553.932, 420.969, 52846.304 24/05/30,02:36:21,15,10,1, 11.9,1,1, 16.449, 10553.422, 419.754, 52846.774 24/05/30,02:36:21,16,10,1, 11.9,1,1, 16.449, 10554.491, 420.431, 52847.146 24/05/30,02:36:21,17,10,1, 11.9,1,1, 16.449, 10553.748, 420.463, 52846.018 24/05/30,02:36:21,18,10,1, 11.9,1,1, 16.449, 10553.586, 419.532, 52846.704 24/05/30,02:36:21,19,10,1, 11.9,1,1, 16.449, 10554.068, 420.661, 52846.304 24/05/30,02:36:22,00,10,1, 12.0,1,1, 16.444, 10554.063, 420.661, 52846.304 24/05/30,02:36:22,01,10,1, 12.0,1,1, 16.444, 10553.962, 420.805, 52846.233 24/05/30,02:36:22,02,10,1, 12.0,1,1, 16.444, 10553.630, 419.568, 52846.891 24/05/30,02:36:22,03,10,1, 12.0,1,1, 16.444, 10554.254, 420.535, 52846.557 24/05/30,02:36:22,04,10,1, 12.0,1,1, 16.444, 10553.128, 420.233, 52845.773 24/05/30,02:36:22,05,10,1, 12.0,1,1, 16.444, 10553.519, 419.675, 52846.622 24/05/30,02:36:22,06,10,1, 12.0,1,1, 16.444, 10553.902, 420.963, 52846.075 24/05/30,02:36:22,07,10,1, 12.0,1,1, 16.444, 10553.199, 419.902, 52846.384 24/05/30,02:36:22,08,10,1, 12.0,1,1, 16.444, 10554.334, 420.287, 52847.261 24/05/30,02:36:22,09,10,1, 12.0,1,1, 16.444, 10553.983, 420.780, 52846.356 24/05/30,02:36:22,10,10,1, 12.0,1,1, 16.444, 10553.605, 419.632, 52846.957 24/05/30,02:36:22,11,10,1, 12.0,1,1, 16.444, 10554.259, 420.592, 52846.643 24/05/30,02:36:22,12,10,1, 12.0,1,1, 16.444, 10553.190, 420.228, 52845.805 24/05/30,02:36:22,13,10,1, 12.0,1,1, 16.444, 10553.558, 419.740, 52846.755 24/05/30,02:36:22,14,10,1, 12.0,1,1, 16.444, 10553.865, 420.806, 52846.067 24/05/30,02:36:22,15,10,1, 12.0,1,1, 16.444, 10553.168, 419.996, 52846.467 24/05/30,02:36:22,16,10,1, 12.0,1,1, 16.444, 10554.267, 420.236, 52847.218 24/05/30,02:36:22,17,10,1, 12.0,1,1, 16.444, 10553.902, 420.744, 52846.240 24/05/30,02:36:22,18,10,1, 12.0,1,1, 16.444, 10553.634, 419.644, 52846.910 24/05/30,02:36:22,19,10,1, 12.0,1,1, 16.444, 10554.269, 420.486, 52846.570 24/05/30,02:36:23,00,10,1, 12.0,1,1, 16.446, 10554.264, 420.486, 52846.570 24/05/30,02:36:23,01,10,1, 12.0,1,1, 16.446, 10553.959, 421.000, 52846.350 24/05/30,02:36:23,02,10,1, 12.0,1,1, 16.446, 10553.527, 419.696, 52846.872 24/05/30,02:36:23,03,10,1, 12.0,1,1, 16.446, 10554.455, 420.518, 52846.866 24/05/30,02:36:23,04,10,1, 12.0,1,1, 16.446, 10553.504, 420.389, 52845.875 24/05/30,02:36:23,05,10,1, 12.0,1,1, 16.446, 10553.491, 419.574, 52846.749 24/05/30,02:36:23,06,10,1, 12.0,1,1, 16.446, 10553.963, 420.754, 52846.126 24/05/30,02:36:23,07,10,1, 12.0,1,1, 16.446, 10553.052, 420.020, 52845.959 24/05/30,02:36:23,08,10,1, 12.0,1,1, 16.446, 10553.967, 420.156, 52847.058 24/05/30,02:36:23,09,10,1, 12.0,1,1, 16.446, 10553.949, 420.898, 52846.234 24/05/30,02:36:23,10,10,1, 12.0,1,1, 16.446, 10553.545, 419.866, 52846.975 24/05/30,02:36:23,11,10,1, 12.0,1,1, 16.446, 10554.401, 420.460, 52846.913 24/05/30,02:36:23,12,10,1, 12.0,1,1, 16.446, 10553.547, 420.437, 52845.917 24/05/30,02:36:23,13,10,1, 12.0,1,1, 16.446, 10553.454, 419.606, 52846.621 24/05/30,02:36:23,14,10,1, 12.0,1,1, 16.446, 10553.933, 420.734, 52846.146 24/05/30,02:36:23,15,10,1, 12.0,1,1, 16.446, 10552.988, 420.139, 52846.025 24/05/30,02:36:23,16,10,1, 12.0,1,1, 16.446, 10553.881, 420.067, 52846.953 24/05/30,02:36:23,17,10,1, 12.0,1,1, 16.446, 10553.976, 421.007, 52846.232 24/05/30,02:36:23,18,10,1, 12.0,1,1, 16.446, 10553.567, 419.722, 52846.840 24/05/30,02:36:23,19,10,1, 12.0,1,1, 16.446, 10554.421, 420.432, 52846.904 24/05/30,02:36:24,00,10,1, 11.9,1,1, 16.449, 10554.414, 420.432, 52846.904 24/05/30,02:36:24,01,10,1, 11.9,1,1, 16.449, 10553.939, 420.937, 52846.248 24/05/30,02:36:24,02,10,1, 11.9,1,1, 16.449, 10553.352, 419.891, 52846.730 24/05/30,02:36:24,03,10,1, 11.9,1,1, 16.449, 10554.460, 420.397, 52847.184 24/05/30,02:36:24,04,10,1, 11.9,1,1, 16.449, 10553.760, 420.581, 52846.101 24/05/30,02:36:24,05,10,1, 11.9,1,1, 16.449, 10553.570, 419.643, 52846.813 24/05/30,02:36:24,06,10,1, 11.9,1,1, 16.449, 10554.037, 420.581, 52846.259 24/05/30,02:36:24,07,10,1, 11.9,1,1, 16.449, 10553.049, 420.209, 52845.827 24/05/30,02:36:24,08,10,1, 11.9,1,1, 16.449, 10553.682, 419.866, 52846.696 24/05/30,02:36:24,09,10,1, 11.9,1,1, 16.449, 10553.900, 420.972, 52846.115 24/05/30,02:36:24,10,10,1, 11.9,1,1, 16.449, 10553.364, 419.979, 52846.624 24/05/30,02:36:24,11,10,1, 11.9,1,1, 16.449, 10554.425, 420.353, 52847.043 24/05/30,02:36:24,12,10,1, 11.9,1,1, 16.449, 10553.863, 420.762, 52846.181 24/05/30,02:36:24,13,10,1, 11.9,1,1, 16.449, 10553.519, 419.534, 52846.641 24/05/30,02:36:24,14,10,1, 11.9,1,1, 16.449, 10554.081, 420.706, 52846.269 24/05/30,02:36:24,15,10,1, 11.9,1,1, 16.449, 10553.026, 420.157, 52845.722 24/05/30,02:36:24,16,10,1, 11.9,1,1, 16.449, 10553.646, 419.924, 52846.801 24/05/30,02:36:24,17,10,1, 11.9,1,1, 16.449, 10553.937, 421.003, 52846.153 24/05/30,02:36:24,18,10,1, 11.9,1,1, 16.449, 10553.366, 419.891, 52846.592 24/05/30,02:36:24,19,10,1, 11.9,1,1, 16.449, 10554.416, 420.478, 52847.261 24/05/30,02:36:25,00,10,1, 11.9,1,1, 16.446, 10554.414, 420.478, 52847.261 24/05/30,02:36:25,01,10,1, 11.9,1,1, 16.446, 10553.857, 420.966, 52846.166 24/05/30,02:36:25,02,10,1, 11.9,1,1, 16.446, 10553.218, 420.108, 52846.526 24/05/30,02:36:25,03,10,1, 11.9,1,1, 16.446, 10554.277, 420.320, 52847.142 24/05/30,02:36:25,04,10,1, 11.9,1,1, 16.446, 10553.919, 420.918, 52846.184 24/05/30,02:36:25,05,10,1, 11.9,1,1, 16.446, 10553.625, 419.663, 52846.783 24/05/30,02:36:25,06,10,1, 11.9,1,1, 16.446, 10554.256, 420.583, 52846.645 24/05/30,02:36:25,07,10,1, 11.9,1,1, 16.446, 10553.237, 420.377, 52845.818 24/05/30,02:36:25,08,10,1, 11.9,1,1, 16.446, 10553.538, 419.739, 52846.789 24/05/30,02:36:25,09,10,1, 11.9,1,1, 16.446, 10553.861, 421.011, 52846.229 24/05/30,02:36:25,10,10,1, 11.9,1,1, 16.446, 10553.150, 419.977, 52846.332 24/05/30,02:36:25,11,10,1, 11.9,1,1, 16.446, 10554.243, 420.371, 52847.178 24/05/30,02:36:25,12,10,1, 11.9,1,1, 16.446, 10553.917, 420.833, 52846.282 24/05/30,02:36:25,13,10,1, 11.9,1,1, 16.446, 10553.615, 419.738, 52846.967 24/05/30,02:36:25,14,10,1, 11.9,1,1, 16.446, 10554.361, 420.651, 52846.752 24/05/30,02:36:25,15,10,1, 11.9,1,1, 16.446, 10553.247, 420.218, 52845.838 24/05/30,02:36:25,16,10,1, 11.9,1,1, 16.446, 10553.569, 419.807, 52846.811 24/05/30,02:36:25,17,10,1, 11.9,1,1, 16.446, 10553.891, 420.856, 52846.095 24/05/30,02:36:25,18,10,1, 11.9,1,1, 16.446, 10553.176, 420.104, 52846.301 24/05/30,02:36:25,19,10,1, 11.9,1,1, 16.446, 10554.229, 420.302, 52847.099 24/05/30,02:36:26,00,10,1, 11.9,1,1, 16.444, 10554.222, 420.302, 52847.099 24/05/30,02:36:26,01,10,1, 11.9,1,1, 16.444, 10553.879, 420.966, 52846.156 24/05/30,02:36:26,02,10,1, 11.9,1,1, 16.444, 10553.060, 420.095, 52846.152 24/05/30,02:36:26,03,10,1, 11.9,1,1, 16.444, 10554.051, 420.262, 52847.120 24/05/30,02:36:26,04,10,1, 11.9,1,1, 16.444, 10554.005, 421.039, 52846.372 24/05/30,02:36:26,05,10,1, 11.9,1,1, 16.444, 10553.553, 419.767, 52846.850 24/05/30,02:36:26,06,10,1, 11.9,1,1, 16.444, 10554.468, 420.640, 52846.874 24/05/30,02:36:26,07,10,1, 11.9,1,1, 16.444, 10553.417, 420.443, 52845.708 24/05/30,02:36:26,08,10,1, 11.9,1,1, 16.444, 10553.533, 419.729, 52846.705 24/05/30,02:36:26,09,10,1, 11.9,1,1, 16.444, 10553.888, 420.863, 52846.123 24/05/30,02:36:26,10,10,1, 11.9,1,1, 16.444, 10553.012, 420.116, 52846.134 24/05/30,02:36:26,11,10,1, 11.9,1,1, 16.444, 10554.066, 420.295, 52847.133 24/05/30,02:36:26,12,10,1, 11.9,1,1, 16.444, 10554.026, 420.922, 52846.260 24/05/30,02:36:26,13,10,1, 11.9,1,1, 16.444, 10553.587, 419.892, 52846.928 24/05/30,02:36:26,14,10,1, 11.9,1,1, 16.444, 10554.415, 420.533, 52846.838 24/05/30,02:36:26,15,10,1, 11.9,1,1, 16.444, 10553.421, 420.507, 52845.838 24/05/30,02:36:26,16,10,1, 11.9,1,1, 16.444, 10553.535, 419.663, 52846.644 24/05/30,02:36:26,17,10,1, 11.9,1,1, 16.444, 10553.890, 420.877, 52846.025 24/05/30,02:36:26,18,10,1, 11.9,1,1, 16.444, 10553.026, 420.268, 52846.204 24/05/30,02:36:26,19,10,1, 11.9,1,1, 16.444, 10554.005, 420.141, 52847.086 24/05/30,02:36:27,00,10,1, 11.9,1,1, 16.446, 10553.997, 420.141, 52847.086 24/05/30,02:36:27,01,10,1, 11.9,1,1, 16.446, 10553.999, 420.898, 52846.172 24/05/30,02:36:27,02,10,1, 11.9,1,1, 16.446, 10552.969, 420.166, 52845.919 24/05/30,02:36:27,03,10,1, 11.9,1,1, 16.446, 10553.810, 420.131, 52846.965 24/05/30,02:36:27,04,10,1, 11.9,1,1, 16.446, 10553.961, 421.080, 52846.281 24/05/30,02:36:27,05,10,1, 11.9,1,1, 16.446, 10553.484, 419.987, 52846.780 24/05/30,02:36:27,06,10,1, 11.9,1,1, 16.446, 10554.490, 420.581, 52847.182 24/05/30,02:36:27,07,10,1, 11.9,1,1, 16.446, 10553.615, 420.563, 52846.081 24/05/30,02:36:27,08,10,1, 11.9,1,1, 16.446, 10553.524, 419.789, 52846.773 24/05/30,02:36:27,09,10,1, 11.9,1,1, 16.446, 10553.961, 420.780, 52846.198 24/05/30,02:36:27,10,10,1, 11.9,1,1, 16.446, 10552.991, 420.222, 52845.883 24/05/30,02:36:27,11,10,1, 11.9,1,1, 16.446, 10553.846, 420.112, 52846.980 24/05/30,02:36:27,12,10,1, 11.9,1,1, 16.446, 10553.868, 421.059, 52846.313 24/05/30,02:36:27,13,10,1, 11.9,1,1, 16.446, 10553.469, 420.001, 52846.858 24/05/30,02:36:27,14,10,1, 11.9,1,1, 16.446, 10554.466, 420.461, 52847.028 24/05/30,02:36:27,15,10,1, 11.9,1,1, 16.446, 10553.696, 420.715, 52846.094 24/05/30,02:36:27,16,10,1, 11.9,1,1, 16.446, 10553.518, 419.704, 52846.660 24/05/30,02:36:27,17,10,1, 11.9,1,1, 16.446, 10554.022, 420.885, 52846.262 24/05/30,02:36:27,18,10,1, 11.9,1,1, 16.446, 10552.986, 420.235, 52845.892 24/05/30,02:36:27,19,10,1, 11.9,1,1, 16.446, 10553.790, 420.065, 52846.905 24/05/30,02:36:28,00,10,1, 11.9,1,1, 16.447, 10553.788, 420.065, 52846.905 24/05/30,02:36:28,01,10,1, 11.9,1,1, 16.447, 10554.121, 420.770, 52846.279 24/05/30,02:36:28,02,10,1, 11.9,1,1, 16.447, 10553.072, 420.177, 52845.756 24/05/30,02:36:28,03,10,1, 11.9,1,1, 16.447, 10553.651, 420.060, 52846.865 24/05/30,02:36:28,04,10,1, 11.9,1,1, 16.447, 10553.832, 421.037, 52846.067 24/05/30,02:36:28,05,10,1, 11.9,1,1, 16.447, 10553.345, 420.065, 52846.727 24/05/30,02:36:28,06,10,1, 11.9,1,1, 16.447, 10554.359, 420.559, 52847.204 24/05/30,02:36:28,07,10,1, 11.9,1,1, 16.447, 10553.772, 420.775, 52846.053 24/05/30,02:36:28,08,10,1, 11.9,1,1, 16.447, 10553.630, 419.779, 52846.819 24/05/30,02:36:28,09,10,1, 11.9,1,1, 16.447, 10554.121, 420.713, 52846.302 24/05/30,02:36:28,10,10,1, 11.9,1,1, 16.447, 10553.019, 420.368, 52845.861 24/05/30,02:36:28,11,10,1, 11.9,1,1, 16.447, 10553.658, 419.926, 52846.815 24/05/30,02:36:28,12,10,1, 11.9,1,1, 16.447, 10553.968, 421.159, 52846.315 24/05/30,02:36:28,13,10,1, 11.9,1,1, 16.447, 10553.293, 420.095, 52846.631 24/05/30,02:36:28,14,10,1, 11.9,1,1, 16.447, 10554.359, 420.494, 52847.133 24/05/30,02:36:28,15,10,1, 11.9,1,1, 16.447, 10553.828, 420.891, 52846.206 24/05/30,02:36:28,16,10,1, 11.9,1,1, 16.447, 10553.533, 419.680, 52846.855 24/05/30,02:36:28,17,10,1, 11.9,1,1, 16.447, 10554.124, 420.806, 52846.417 24/05/30,02:36:28,18,10,1, 11.9,1,1, 16.447, 10553.003, 420.274, 52845.711 24/05/30,02:36:28,19,10,1, 11.9,1,1, 16.447, 10553.682, 419.984, 52846.736 24/05/30,02:36:29,00,10,1, 11.9,1,1, 16.444, 10553.679, 419.984, 52846.736 24/05/30,02:36:29,01,10,1, 11.9,1,1, 16.444, 10554.297, 420.706, 52846.447 24/05/30,02:36:29,02,10,1, 11.9,1,1, 16.444, 10553.171, 420.432, 52845.838 24/05/30,02:36:29,03,10,1, 11.9,1,1, 16.444, 10553.610, 419.983, 52846.900 24/05/30,02:36:29,04,10,1, 11.9,1,1, 16.444, 10553.840, 421.025, 52846.063 24/05/30,02:36:29,05,10,1, 11.9,1,1, 16.444, 10553.242, 420.247, 52846.580 24/05/30,02:36:29,06,10,1, 11.9,1,1, 16.444, 10554.290, 420.427, 52847.230 24/05/30,02:36:29,07,10,1, 11.9,1,1, 16.444, 10553.859, 420.989, 52846.147 24/05/30,02:36:29,08,10,1, 11.9,1,1, 16.444, 10553.624, 419.814, 52846.930 24/05/30,02:36:29,09,10,1, 11.9,1,1, 16.444, 10554.261, 420.725, 52846.460 24/05/30,02:36:29,10,10,1, 11.9,1,1, 16.444, 10553.211, 420.522, 52845.843 24/05/30,02:36:29,11,10,1, 11.9,1,1, 16.444, 10553.547, 419.820, 52846.715 24/05/30,02:36:29,12,10,1, 11.9,1,1, 16.444, 10553.840, 421.128, 52846.024 24/05/30,02:36:29,13,10,1, 11.9,1,1, 16.444, 10553.173, 420.187, 52846.522 24/05/30,02:36:29,14,10,1, 11.9,1,1, 16.444, 10554.281, 420.465, 52847.198 24/05/30,02:36:29,15,10,1, 11.9,1,1, 16.444, 10553.955, 420.994, 52846.391 24/05/30,02:36:29,16,10,1, 11.9,1,1, 16.444, 10553.625, 419.785, 52846.869 24/05/30,02:36:29,17,10,1, 11.9,1,1, 16.444, 10554.306, 420.746, 52846.551 24/05/30,02:36:29,18,10,1, 11.9,1,1, 16.444, 10553.127, 420.386, 52845.776 24/05/30,02:36:29,19,10,1, 11.9,1,1, 16.444, 10553.528, 419.969, 52846.795 24/05/30,02:36:30,00,10,1, 11.9,1,1, 16.444, 10553.521, 419.969, 52846.795 24/05/30,02:36:30,01,10,1, 11.9,1,1, 16.444, 10554.348, 420.696, 52846.747 24/05/30,02:36:30,02,10,1, 11.9,1,1, 16.444, 10553.320, 420.513, 52845.864 24/05/30,02:36:30,03,10,1, 11.9,1,1, 16.444, 10553.518, 419.875, 52846.607 24/05/30,02:36:30,04,10,1, 11.9,1,1, 16.444, 10553.847, 421.022, 52846.089 24/05/30,02:36:30,05,10,1, 11.9,1,1, 16.444, 10553.073, 420.295, 52846.219 24/05/30,02:36:30,06,10,1, 11.9,1,1, 16.444, 10554.126, 420.360, 52847.195 24/05/30,02:36:30,07,10,1, 11.9,1,1, 16.444, 10553.963, 421.184, 52846.435 24/05/30,02:36:30,08,10,1, 11.9,1,1, 16.444, 10553.573, 419.897, 52846.889 24/05/30,02:36:30,09,10,1, 11.9,1,1, 16.444, 10554.383, 420.726, 52846.730 24/05/30,02:36:30,10,10,1, 11.9,1,1, 16.444, 10553.353, 420.560, 52845.850 24/05/30,02:36:30,11,10,1, 11.9,1,1, 16.444, 10553.502, 419.774, 52846.594 24/05/30,02:36:30,12,10,1, 11.9,1,1, 16.444, 10553.902, 421.124, 52846.135 24/05/30,02:36:30,13,10,1, 11.9,1,1, 16.444, 10553.086, 420.177, 52846.289 24/05/30,02:36:30,14,10,1, 11.9,1,1, 16.444, 10554.084, 420.443, 52847.152 24/05/30,02:36:30,15,10,1, 11.9,1,1, 16.444, 10553.950, 421.109, 52846.298 24/05/30,02:36:30,16,10,1, 11.9,1,1, 16.444, 10553.601, 419.920, 52846.901 24/05/30,02:36:30,17,10,1, 11.9,1,1, 16.444, 10554.434, 420.727, 52846.716 24/05/30,02:36:30,18,10,1, 11.9,1,1, 16.444, 10553.373, 420.519, 52845.890 24/05/30,02:36:30,19,10,1, 11.9,1,1, 16.444, 10553.525, 419.881, 52846.755 24/05/30,02:36:31,00,10,1, 11.9,1,1, 16.450, 10553.521, 419.881, 52846.755 24/05/30,02:36:31,01,10,1, 11.9,1,1, 16.450, 10554.456, 420.658, 52846.881 24/05/30,02:36:31,02,10,1, 11.9,1,1, 16.450, 10553.555, 420.713, 52846.038 24/05/30,02:36:31,03,10,1, 11.9,1,1, 16.450, 10553.514, 419.817, 52846.678 24/05/30,02:36:31,04,10,1, 11.9,1,1, 16.450, 10553.933, 420.950, 52846.146 24/05/30,02:36:31,05,10,1, 11.9,1,1, 16.450, 10553.081, 420.381, 52846.103 24/05/30,02:36:31,06,10,1, 11.9,1,1, 16.450, 10553.946, 420.257, 52847.084 24/05/30,02:36:31,07,10,1, 11.9,1,1, 16.450, 10553.966, 421.236, 52846.389 24/05/30,02:36:31,08,10,1, 11.9,1,1, 16.450, 10553.539, 420.027, 52846.842 24/05/30,02:36:31,09,10,1, 11.9,1,1, 16.450, 10554.466, 420.662, 52846.943 24/05/30,02:36:31,10,10,1, 11.9,1,1, 16.450, 10553.593, 420.746, 52845.923 24/05/30,02:36:31,11,10,1, 11.9,1,1, 16.450, 10553.484, 419.770, 52846.643 24/05/30,02:36:31,12,10,1, 11.9,1,1, 16.450, 10553.936, 421.016, 52846.194 24/05/30,02:36:31,13,10,1, 11.9,1,1, 16.450, 10553.008, 420.253, 52846.023 24/05/30,02:36:31,14,10,1, 11.9,1,1, 16.450, 10553.916, 420.341, 52847.074 24/05/30,02:36:31,15,10,1, 11.9,1,1, 16.450, 10553.952, 421.167, 52846.351 24/05/30,02:36:31,16,10,1, 11.9,1,1, 16.450, 10553.540, 420.028, 52847.010 24/05/30,02:36:31,17,10,1, 11.9,1,1, 16.450, 10554.444, 420.702, 52846.977 24/05/30,02:36:31,18,10,1, 11.9,1,1, 16.450, 10553.547, 420.629, 52845.836 24/05/30,02:36:31,19,10,1, 11.9,1,1, 16.450, 10553.538, 419.849, 52846.629 24/05/30,02:36:32,00,10,1, 11.9,1,1, 16.444, 10553.538, 419.849, 52846.629 24/05/30,02:36:32,01,10,1, 11.9,1,1, 16.444, 10554.425, 420.687, 52846.937 24/05/30,02:36:32,02,10,1, 11.9,1,1, 16.444, 10553.690, 420.783, 52846.179 24/05/30,02:36:32,03,10,1, 11.9,1,1, 16.444, 10553.714, 419.768, 52846.300 24/05/30,02:36:32,04,10,1, 11.9,1,1, 16.444, 10553.765, 420.847, 52846.147 24/05/30,02:36:32,05,10,1, 11.9,1,1, 16.444, 10553.284, 420.522, 52846.318 24/05/30,02:36:32,06,10,1, 11.9,1,1, 16.444, 10553.591, 420.083, 52846.353 24/05/30,02:36:32,07,10,1, 11.9,1,1, 16.444, 10553.889, 421.339, 52846.648 24/05/30,02:36:32,08,10,1, 11.9,1,1, 16.444, 10553.717, 420.053, 52846.817 24/05/30,02:36:32,09,10,1, 11.9,1,1, 16.444, 10554.168, 420.653, 52846.751 24/05/30,02:36:32,10,10,1, 11.9,1,1, 16.444, 10553.891, 420.913, 52846.678 24/05/30,02:36:32,11,10,1, 11.9,1,1, 16.444, 10553.576, 419.725, 52846.343 24/05/30,02:36:32,12,10,1, 11.9,1,1, 16.444, 10553.815, 420.983, 52846.379 24/05/30,02:36:32,13,10,1, 11.9,1,1, 16.444, 10553.316, 420.345, 52846.341 24/05/30,02:36:32,14,10,1, 11.9,1,1, 16.444, 10553.637, 420.155, 52846.365 24/05/30,02:36:32,15,10,1, 11.9,1,1, 16.444, 10553.903, 421.255, 52846.706 24/05/30,02:36:32,16,10,1, 11.9,1,1, 16.444, 10553.679, 420.126, 52846.888 24/05/30,02:36:32,17,10,1, 11.9,1,1, 16.444, 10554.174, 420.631, 52846.774 24/05/30,02:36:32,18,10,1, 11.9,1,1, 16.444, 10553.904, 420.885, 52846.691 24/05/30,02:36:32,19,10,1, 11.9,1,1, 16.444, 10553.623, 419.783, 52846.401 24/05/30,02:36:33,00,10,1, 11.9,1,1, 16.445, 10553.621, 419.783, 52846.401 24/05/30,02:36:33,01,10,1, 11.9,1,1, 16.445, 10554.146, 420.557, 52846.635 24/05/30,02:36:33,02,10,1, 11.9,1,1, 16.445, 10553.930, 421.037, 52846.807 24/05/30,02:36:33,03,10,1, 11.9,1,1, 16.445, 10553.702, 419.787, 52846.498 24/05/30,02:36:33,04,10,1, 11.9,1,1, 16.445, 10553.838, 420.874, 52846.239 24/05/30,02:36:33,05,10,1, 11.9,1,1, 16.445, 10553.369, 420.548, 52846.328 24/05/30,02:36:33,06,10,1, 11.9,1,1, 16.445, 10553.524, 419.980, 52846.194 24/05/30,02:36:33,07,10,1, 11.9,1,1, 16.445, 10553.833, 421.343, 52846.555 24/05/30,02:36:33,08,10,1, 11.9,1,1, 16.445, 10553.638, 420.161, 52846.695 24/05/30,02:36:33,09,10,1, 11.9,1,1, 16.445, 10554.122, 420.568, 52846.667 24/05/30,02:36:33,10,10,1, 11.9,1,1, 16.445, 10553.977, 421.084, 52846.792 24/05/30,02:36:33,11,10,1, 11.9,1,1, 16.445, 10553.662, 419.687, 52846.434 24/05/30,02:36:33,12,10,1, 11.9,1,1, 16.445, 10553.905, 420.942, 52846.338 24/05/30,02:36:33,13,10,1, 11.9,1,1, 16.445, 10553.366, 420.453, 52846.251 24/05/30,02:36:33,14,10,1, 11.9,1,1, 16.445, 10553.544, 420.095, 52846.250 24/05/30,02:36:33,15,10,1, 11.9,1,1, 16.445, 10553.823, 421.221, 52846.546 24/05/30,02:36:33,16,10,1, 11.9,1,1, 16.445, 10553.647, 420.229, 52846.766 24/05/30,02:36:33,17,10,1, 11.9,1,1, 16.445, 10554.120, 420.633, 52846.773 24/05/30,02:36:33,18,10,1, 11.9,1,1, 16.445, 10553.955, 421.043, 52846.681 24/05/30,02:36:33,19,10,1, 11.9,1,1, 16.445, 10553.692, 419.866, 52846.495 24/05/30,02:36:34,00,10,1, 11.9,1,1, 16.449, 10553.688, 419.866, 52846.495 24/05/30,02:36:34,01,10,1, 11.9,1,1, 16.449, 10554.086, 420.519, 52846.697 24/05/30,02:36:34,02,10,1, 11.9,1,1, 16.449, 10553.998, 421.144, 52846.725 24/05/30,02:36:34,03,10,1, 11.9,1,1, 16.449, 10553.782, 419.863, 52846.560 24/05/30,02:36:34,04,10,1, 11.9,1,1, 16.449, 10553.937, 420.857, 52846.353 24/05/30,02:36:34,05,10,1, 11.9,1,1, 16.449, 10553.392, 420.627, 52846.413 24/05/30,02:36:34,06,10,1, 11.9,1,1, 16.449, 10553.512, 419.978, 52846.269 24/05/30,02:36:34,07,10,1, 11.9,1,1, 16.449, 10553.727, 421.314, 52846.419 24/05/30,02:36:34,08,10,1, 11.9,1,1, 16.449, 10553.517, 420.279, 52846.701 24/05/30,02:36:34,09,10,1, 11.9,1,1, 16.449, 10554.158, 420.539, 52846.825 24/05/30,02:36:34,10,10,1, 11.9,1,1, 16.449, 10554.038, 421.236, 52846.868 24/05/30,02:36:34,11,10,1, 11.9,1,1, 16.449, 10553.726, 419.821, 52846.591 24/05/30,02:36:34,12,10,1, 11.9,1,1, 16.449, 10554.000, 420.932, 52846.440 24/05/30,02:36:34,13,10,1, 11.9,1,1, 16.449, 10553.379, 420.525, 52846.285 24/05/30,02:36:34,14,10,1, 11.9,1,1, 16.449, 10553.497, 420.043, 52846.199 24/05/30,02:36:34,15,10,1, 11.9,1,1, 16.449, 10553.767, 421.297, 52846.489 24/05/30,02:36:34,16,10,1, 11.9,1,1, 16.449, 10553.587, 420.256, 52846.695 24/05/30,02:36:34,17,10,1, 11.9,1,1, 16.449, 10554.063, 420.604, 52846.855 24/05/30,02:36:34,18,10,1, 11.9,1,1, 16.449, 10553.996, 421.136, 52846.854 24/05/30,02:36:34,19,10,1, 11.9,1,1, 16.449, 10553.739, 419.936, 52846.589 24/05/30,02:36:35,00,10,1, 11.9,1,1, 16.446, 10553.738, 419.936, 52846.589 24/05/30,02:36:35,01,10,1, 11.9,1,1, 16.446, 10554.024, 420.523, 52846.595 24/05/30,02:36:35,02,10,1, 11.9,1,1, 16.446, 10554.035, 421.254, 52846.849 24/05/30,02:36:35,03,10,1, 11.9,1,1, 16.446, 10553.798, 420.008, 52846.790 24/05/30,02:36:35,04,10,1, 11.9,1,1, 16.446, 10554.036, 420.765, 52846.426 24/05/30,02:36:35,05,10,1, 11.9,1,1, 16.446, 10553.494, 420.729, 52846.344 24/05/30,02:36:35,06,10,1, 11.9,1,1, 16.446, 10553.451, 419.863, 52846.085 24/05/30,02:36:35,07,10,1, 11.9,1,1, 16.446, 10553.709, 421.280, 52846.321 24/05/30,02:36:35,08,10,1, 11.9,1,1, 16.446, 10553.442, 420.382, 52846.510 24/05/30,02:36:35,09,10,1, 11.9,1,1, 16.446, 10554.015, 420.483, 52846.627 24/05/30,02:36:35,10,10,1, 11.9,1,1, 16.446, 10554.082, 421.278, 52846.897 24/05/30,02:36:35,11,10,1, 11.9,1,1, 16.446, 10553.736, 419.864, 52846.684 24/05/30,02:36:35,12,10,1, 11.9,1,1, 16.446, 10554.062, 420.893, 52846.420 24/05/30,02:36:35,13,10,1, 11.9,1,1, 16.446, 10553.493, 420.617, 52846.318 24/05/30,02:36:35,14,10,1, 11.9,1,1, 16.446, 10553.481, 419.984, 52846.183 24/05/30,02:36:35,15,10,1, 11.9,1,1, 16.446, 10553.716, 421.240, 52846.194 24/05/30,02:36:35,16,10,1, 11.9,1,1, 16.446, 10553.425, 420.327, 52846.620 24/05/30,02:36:35,17,10,1, 11.9,1,1, 16.446, 10553.974, 420.565, 52846.701 24/05/30,02:36:35,18,10,1, 11.9,1,1, 16.446, 10554.013, 421.216, 52846.736 24/05/30,02:36:35,19,10,1, 11.9,1,1, 16.446, 10553.816, 419.994, 52846.762 24/05/30,02:36:36,00,10,1, 11.9,1,1, 16.447, 10553.813, 419.994, 52846.762 24/05/30,02:36:36,01,10,1, 11.9,1,1, 16.447, 10553.931, 420.480, 52846.599 24/05/30,02:36:36,02,10,1, 11.9,1,1, 16.447, 10554.033, 421.276, 52846.824 24/05/30,02:36:36,03,10,1, 11.9,1,1, 16.447, 10553.817, 420.119, 52846.718 24/05/30,02:36:36,04,10,1, 11.9,1,1, 16.447, 10554.114, 420.785, 52846.452 24/05/30,02:36:36,05,10,1, 11.9,1,1, 16.447, 10553.642, 420.829, 52846.407 24/05/30,02:36:36,06,10,1, 11.9,1,1, 16.447, 10553.523, 419.860, 52846.139 24/05/30,02:36:36,07,10,1, 11.9,1,1, 16.447, 10553.833, 421.212, 52846.337 24/05/30,02:36:36,08,10,1, 11.9,1,1, 16.447, 10553.173, 420.532, 52847.027 24/05/30,02:36:36,09,10,1, 11.9,1,1, 16.447, 10554.363, 420.410, 52846.844 24/05/30,02:36:36,10,10,1, 11.9,1,1, 16.447, 10553.616, 421.293, 52846.117 24/05/30,02:36:36,11,10,1, 11.9,1,1, 16.447, 10553.903, 420.129, 52847.624 24/05/30,02:36:36,12,10,1, 11.9,1,1, 16.447, 10554.400, 420.776, 52845.978 24/05/30,02:36:36,13,10,1, 11.9,1,1, 16.447, 10553.162, 420.731, 52846.221 24/05/30,02:36:36,14,10,1, 11.9,1,1, 16.447, 10553.999, 420.014, 52847.117 24/05/30,02:36:36,15,10,1, 11.9,1,1, 16.447, 10553.566, 421.065, 52845.385 24/05/30,02:36:36,16,10,1, 11.9,1,1, 16.447, 10553.138, 420.440, 52846.896 24/05/30,02:36:36,17,10,1, 11.9,1,1, 16.447, 10554.413, 420.514, 52846.870 24/05/30,02:36:36,18,10,1, 11.9,1,1, 16.447, 10553.544, 421.154, 52845.916 24/05/30,02:36:36,19,10,1, 11.9,1,1, 16.447, 10553.959, 420.180, 52847.745 24/05/30,02:36:37,00,10,1, 12.0,1,1, 16.443, 10553.955, 420.180, 52847.745 24/05/30,02:36:37,01,10,1, 12.0,1,1, 16.443, 10554.393, 420.430, 52846.970 24/05/30,02:36:37,02,10,1, 12.0,1,1, 16.443, 10553.549, 421.189, 52845.817 24/05/30,02:36:37,03,10,1, 12.0,1,1, 16.443, 10553.998, 420.302, 52847.802 24/05/30,02:36:37,04,10,1, 12.0,1,1, 16.443, 10554.430, 420.646, 52846.143 24/05/30,02:36:37,05,10,1, 12.0,1,1, 16.443, 10553.237, 420.861, 52846.172 24/05/30,02:36:37,06,10,1, 12.0,1,1, 16.443, 10554.031, 419.987, 52847.170 24/05/30,02:36:37,07,10,1, 12.0,1,1, 16.443, 10553.647, 420.993, 52845.338 24/05/30,02:36:37,08,10,1, 12.0,1,1, 16.443, 10553.113, 420.584, 52846.985 24/05/30,02:36:37,09,10,1, 12.0,1,1, 16.443, 10554.294, 420.358, 52846.817 24/05/30,02:36:37,10,10,1, 12.0,1,1, 16.443, 10553.614, 421.333, 52845.892 24/05/30,02:36:37,11,10,1, 12.0,1,1, 16.443, 10553.965, 420.216, 52847.665 24/05/30,02:36:37,12,10,1, 12.0,1,1, 16.443, 10554.477, 420.759, 52846.198 24/05/30,02:36:37,13,10,1, 12.0,1,1, 16.443, 10553.248, 420.797, 52846.032 24/05/30,02:36:37,14,10,1, 12.0,1,1, 16.443, 10554.013, 419.978, 52847.134 24/05/30,02:36:37,15,10,1, 12.0,1,1, 16.443, 10553.668, 421.065, 52845.412 24/05/30,02:36:37,16,10,1, 12.0,1,1, 16.443, 10553.080, 420.503, 52846.699 24/05/30,02:36:37,17,10,1, 12.0,1,1, 16.443, 10554.349, 420.487, 52846.893 24/05/30,02:36:37,18,10,1, 12.0,1,1, 16.443, 10553.576, 421.194, 52845.903 24/05/30,02:36:37,19,10,1, 12.0,1,1, 16.443, 10553.939, 420.257, 52847.683 24/05/30,02:36:38,00,10,1, 12.0,1,1, 16.446, 10553.938, 420.257, 52847.683 24/05/30,02:36:38,01,10,1, 12.0,1,1, 16.446, 10554.318, 420.448, 52846.973 24/05/30,02:36:38,02,10,1, 12.0,1,1, 16.446, 10553.565, 421.237, 52845.818 24/05/30,02:36:38,03,10,1, 12.0,1,1, 16.446, 10553.876, 420.366, 52847.685 24/05/30,02:36:38,04,10,1, 12.0,1,1, 16.446, 10554.560, 420.684, 52846.304 24/05/30,02:36:38,05,10,1, 12.0,1,1, 16.446, 10553.305, 420.959, 52846.132 24/05/30,02:36:38,06,10,1, 12.0,1,1, 16.446, 10554.084, 420.025, 52847.286 24/05/30,02:36:38,07,10,1, 12.0,1,1, 16.446, 10553.711, 421.008, 52845.397 24/05/30,02:36:38,08,10,1, 12.0,1,1, 16.446, 10553.034, 420.644, 52846.681 24/05/30,02:36:38,09,10,1, 12.0,1,1, 16.446, 10554.253, 420.331, 52846.815 24/05/30,02:36:38,10,10,1, 12.0,1,1, 16.446, 10553.585, 421.364, 52845.845 24/05/30,02:36:38,11,10,1, 12.0,1,1, 16.446, 10553.874, 420.339, 52847.691 24/05/30,02:36:38,12,10,1, 12.0,1,1, 16.446, 10554.493, 420.757, 52846.443 24/05/30,02:36:38,13,10,1, 12.0,1,1, 16.446, 10553.331, 420.997, 52846.151 24/05/30,02:36:38,14,10,1, 12.0,1,1, 16.446, 10554.002, 419.978, 52847.178 24/05/30,02:36:38,15,10,1, 12.0,1,1, 16.446, 10553.751, 421.044, 52845.407 24/05/30,02:36:38,16,10,1, 12.0,1,1, 16.446, 10553.060, 420.580, 52846.625 24/05/30,02:36:38,17,10,1, 12.0,1,1, 16.446, 10554.225, 420.442, 52846.928 24/05/30,02:36:38,18,10,1, 12.0,1,1, 16.446, 10553.574, 421.305, 52845.778 24/05/30,02:36:38,19,10,1, 12.0,1,1, 16.446, 10553.828, 420.303, 52847.643 24/05/30,02:36:39,00,10,1, 11.9,1,1, 16.443, 10553.821, 420.303, 52847.643 24/05/30,02:36:39,01,10,1, 11.9,1,1, 16.443, 10554.216, 420.401, 52846.979 24/05/30,02:36:39,02,10,1, 11.9,1,1, 16.443, 10553.522, 421.283, 52845.745 24/05/30,02:36:39,03,10,1, 11.9,1,1, 16.443, 10553.805, 420.465, 52847.750 24/05/30,02:36:39,04,10,1, 11.9,1,1, 16.443, 10554.584, 420.751, 52846.457 24/05/30,02:36:39,05,10,1, 11.9,1,1, 16.443, 10553.360, 421.055, 52846.101 24/05/30,02:36:39,06,10,1, 11.9,1,1, 16.443, 10554.059, 420.091, 52847.345 24/05/30,02:36:39,07,10,1, 11.9,1,1, 16.443, 10553.823, 420.927, 52845.390 24/05/30,02:36:39,08,10,1, 11.9,1,1, 16.443, 10553.065, 420.732, 52846.674 24/05/30,02:36:39,09,10,1, 11.9,1,1, 16.443, 10554.185, 420.341, 52846.917 24/05/30,02:36:39,10,10,1, 11.9,1,1, 16.443, 10553.545, 421.370, 52845.820 24/05/30,02:36:39,11,10,1, 11.9,1,1, 16.443, 10553.815, 420.436, 52847.783 24/05/30,02:36:39,12,10,1, 11.9,1,1, 16.443, 10554.601, 420.710, 52846.576 24/05/30,02:36:39,13,10,1, 11.9,1,1, 16.443, 10553.411, 421.089, 52846.284 24/05/30,02:36:39,14,10,1, 11.9,1,1, 16.443, 10554.002, 420.006, 52847.295 24/05/30,02:36:39,15,10,1, 11.9,1,1, 16.443, 10553.836, 421.048, 52845.457 24/05/30,02:36:39,16,10,1, 11.9,1,1, 16.443, 10553.005, 420.588, 52846.422 24/05/30,02:36:39,17,10,1, 11.9,1,1, 16.443, 10554.235, 420.362, 52846.857 24/05/30,02:36:39,18,10,1, 11.9,1,1, 16.443, 10553.576, 421.332, 52845.775 24/05/30,02:36:39,19,10,1, 11.9,1,1, 16.443, 10553.709, 420.352, 52847.601 24/05/30,02:36:40,00,10,1, 11.8,1,1, 16.442, 10553.705, 420.352, 52847.601 24/05/30,02:36:40,01,10,1, 11.8,1,1, 16.442, 10554.208, 420.391, 52846.998 24/05/30,02:36:40,02,10,1, 11.8,1,1, 16.442, 10553.553, 421.298, 52845.621 24/05/30,02:36:40,03,10,1, 11.8,1,1, 16.442, 10553.716, 420.449, 52847.639 24/05/30,02:36:40,04,10,1, 11.8,1,1, 16.442, 10554.602, 420.713, 52846.603 24/05/30,02:36:40,05,10,1, 11.8,1,1, 16.442, 10553.425, 421.032, 52846.099 24/05/30,02:36:40,06,10,1, 11.8,1,1, 16.442, 10554.077, 420.103, 52847.473 24/05/30,02:36:40,07,10,1, 11.8,1,1, 16.442, 10553.908, 420.906, 52845.404 24/05/30,02:36:40,08,10,1, 11.8,1,1, 16.442, 10553.049, 420.692, 52846.571 24/05/30,02:36:40,09,10,1, 11.8,1,1, 16.442, 10554.209, 420.260, 52846.960 24/05/30,02:36:40,10,10,1, 11.8,1,1, 16.442, 10553.583, 421.318, 52845.713 24/05/30,02:36:40,11,10,1, 11.8,1,1, 16.442, 10553.742, 420.479, 52847.709 24/05/30,02:36:40,12,10,1, 11.8,1,1, 16.442, 10554.597, 420.700, 52846.603 24/05/30,02:36:40,13,10,1, 11.8,1,1, 16.442, 10553.468, 421.171, 52846.265 24/05/30,02:36:40,14,10,1, 11.8,1,1, 16.442, 10554.023, 420.036, 52847.373 24/05/30,02:36:40,15,10,1, 11.8,1,1, 16.442, 10553.905, 420.987, 52845.414 24/05/30,02:36:40,16,10,1, 11.8,1,1, 16.442, 10553.055, 420.638, 52846.447 24/05/30,02:36:40,17,10,1, 11.8,1,1, 16.442, 10554.149, 420.300, 52846.866 24/05/30,02:36:40,18,10,1, 11.8,1,1, 16.442, 10553.614, 421.397, 52845.799 24/05/30,02:36:40,19,10,1, 11.8,1,1, 16.442, 10553.655, 420.386, 52847.676 24/05/30,02:36:41,00,10,1, 11.9,1,1, 16.446, 10553.654, 420.386, 52847.676 24/05/30,02:36:41,01,10,1, 11.9,1,1, 16.446, 10554.144, 420.411, 52846.935 24/05/30,02:36:41,02,10,1, 11.9,1,1, 16.446, 10553.557, 421.354, 52845.502 24/05/30,02:36:41,03,10,1, 11.9,1,1, 16.446, 10553.709, 420.460, 52847.588 24/05/30,02:36:41,04,10,1, 11.9,1,1, 16.446, 10554.611, 420.849, 52846.645 24/05/30,02:36:41,05,10,1, 11.9,1,1, 16.446, 10553.505, 421.077, 52846.142 24/05/30,02:36:41,06,10,1, 11.9,1,1, 16.446, 10554.131, 420.148, 52847.600 24/05/30,02:36:41,07,10,1, 11.9,1,1, 16.446, 10553.972, 420.956, 52845.602 24/05/30,02:36:41,08,10,1, 11.9,1,1, 16.446, 10553.019, 420.715, 52846.538 24/05/30,02:36:41,09,10,1, 11.9,1,1, 16.446, 10554.150, 420.372, 52846.976 24/05/30,02:36:41,10,10,1, 11.9,1,1, 16.446, 10553.566, 421.356, 52845.692 24/05/30,02:36:41,11,10,1, 11.9,1,1, 16.446, 10553.738, 420.549, 52847.747 24/05/30,02:36:41,12,10,1, 11.9,1,1, 16.446, 10554.551, 420.723, 52846.666 24/05/30,02:36:41,13,10,1, 11.9,1,1, 16.446, 10553.501, 421.189, 52846.163 24/05/30,02:36:41,14,10,1, 11.9,1,1, 16.446, 10554.076, 420.115, 52847.392 24/05/30,02:36:41,15,10,1, 11.9,1,1, 16.446, 10553.928, 421.012, 52845.571 24/05/30,02:36:41,16,10,1, 11.9,1,1, 16.446, 10553.045, 420.737, 52846.577 24/05/30,02:36:41,17,10,1, 11.9,1,1, 16.446, 10554.124, 420.319, 52846.830 24/05/30,02:36:41,18,10,1, 11.9,1,1, 16.446, 10553.623, 421.432, 52845.705 24/05/30,02:36:41,19,10,1, 11.9,1,1, 16.446, 10553.732, 420.435, 52847.580 24/05/30,02:36:42,00,10,1, 11.9,1,1, 16.445, 10553.730, 420.435, 52847.580 24/05/30,02:36:42,01,10,1, 11.9,1,1, 16.445, 10554.138, 420.336, 52846.839 24/05/30,02:36:42,02,10,1, 11.9,1,1, 16.445, 10553.625, 421.435, 52845.696 24/05/30,02:36:42,03,10,1, 11.9,1,1, 16.445, 10553.701, 420.450, 52847.503 24/05/30,02:36:42,04,10,1, 11.9,1,1, 16.445, 10554.608, 420.812, 52846.620 24/05/30,02:36:42,05,10,1, 11.9,1,1, 16.445, 10553.536, 421.179, 52846.198 24/05/30,02:36:42,06,10,1, 11.9,1,1, 16.445, 10554.095, 420.155, 52847.459 24/05/30,02:36:42,07,10,1, 11.9,1,1, 16.445, 10554.005, 420.997, 52845.554 24/05/30,02:36:42,08,10,1, 11.9,1,1, 16.445, 10553.053, 420.673, 52846.410 24/05/30,02:36:42,09,10,1, 11.9,1,1, 16.445, 10554.139, 420.407, 52846.879 24/05/30,02:36:42,10,10,1, 11.9,1,1, 16.445, 10553.573, 421.353, 52845.589 24/05/30,02:36:42,11,10,1, 11.9,1,1, 16.445, 10553.711, 420.560, 52847.498 24/05/30,02:36:42,12,10,1, 11.9,1,1, 16.445, 10554.589, 420.769, 52846.602 24/05/30,02:36:42,13,10,1, 11.9,1,1, 16.445, 10553.565, 421.190, 52846.309 24/05/30,02:36:42,14,10,1, 11.9,1,1, 16.445, 10554.103, 420.217, 52847.513 24/05/30,02:36:42,15,10,1, 11.9,1,1, 16.445, 10553.971, 420.935, 52845.496 24/05/30,02:36:42,16,10,1, 11.9,1,1, 16.445, 10553.052, 420.821, 52846.495 24/05/30,02:36:42,17,10,1, 11.9,1,1, 16.445, 10554.094, 420.311, 52846.837 24/05/30,02:36:42,18,10,1, 11.9,1,1, 16.445, 10553.574, 421.411, 52845.603 24/05/30,02:36:42,19,10,1, 11.9,1,1, 16.445, 10553.699, 420.525, 52847.540 24/05/30,02:36:43,00,10,1, 11.9,1,1, 16.446, 10553.696, 420.525, 52847.540 24/05/30,02:36:43,01,10,1, 11.9,1,1, 16.446, 10554.173, 420.305, 52846.876 24/05/30,02:36:43,02,10,1, 11.9,1,1, 16.446, 10553.595, 421.441, 52845.661 24/05/30,02:36:43,03,10,1, 11.9,1,1, 16.446, 10553.693, 420.568, 52847.557 24/05/30,02:36:43,04,10,1, 11.9,1,1, 16.446, 10554.618, 420.838, 52846.595 24/05/30,02:36:43,05,10,1, 11.9,1,1, 16.446, 10553.611, 421.286, 52846.254 24/05/30,02:36:43,06,10,1, 11.9,1,1, 16.446, 10554.120, 420.129, 52847.590 24/05/30,02:36:43,07,10,1, 11.9,1,1, 16.446, 10554.045, 421.107, 52845.589 24/05/30,02:36:43,08,10,1, 11.9,1,1, 16.446, 10553.090, 420.726, 52846.410 24/05/30,02:36:43,09,10,1, 11.9,1,1, 16.446, 10554.187, 420.445, 52846.909 24/05/30,02:36:43,10,10,1, 11.9,1,1, 16.446, 10553.570, 421.393, 52845.538 24/05/30,02:36:43,11,10,1, 11.9,1,1, 16.446, 10553.702, 420.585, 52847.599 24/05/30,02:36:43,12,10,1, 11.9,1,1, 16.446, 10554.627, 420.836, 52846.678 24/05/30,02:36:43,13,10,1, 11.9,1,1, 16.446, 10553.544, 421.158, 52846.135 24/05/30,02:36:43,14,10,1, 11.9,1,1, 16.446, 10554.172, 420.273, 52847.481 24/05/30,02:36:43,15,10,1, 11.9,1,1, 16.446, 10554.025, 421.011, 52845.496 24/05/30,02:36:43,16,10,1, 11.9,1,1, 16.446, 10553.068, 420.748, 52846.389 24/05/30,02:36:43,17,10,1, 11.9,1,1, 16.446, 10554.164, 420.359, 52846.897 24/05/30,02:36:43,18,10,1, 11.9,1,1, 16.446, 10553.610, 421.416, 52845.711 24/05/30,02:36:43,19,10,1, 11.9,1,1, 16.446, 10553.720, 420.659, 52847.649 24/05/30,02:36:44,00,10,1, 11.9,1,1, 16.445, 10553.713, 420.659, 52847.649 24/05/30,02:36:44,01,10,1, 11.9,1,1, 16.445, 10554.160, 420.397, 52846.962 24/05/30,02:36:44,02,10,1, 11.9,1,1, 16.445, 10553.560, 421.374, 52845.606 24/05/30,02:36:44,03,10,1, 11.9,1,1, 16.445, 10553.706, 420.650, 52847.596 24/05/30,02:36:44,04,10,1, 11.9,1,1, 16.445, 10554.630, 420.787, 52846.698 24/05/30,02:36:44,05,10,1, 11.9,1,1, 16.445, 10553.607, 421.287, 52846.233 24/05/30,02:36:44,06,10,1, 11.9,1,1, 16.445, 10554.115, 420.198, 52847.579 24/05/30,02:36:44,07,10,1, 11.9,1,1, 16.445, 10554.042, 421.029, 52845.643 24/05/30,02:36:44,08,10,1, 11.9,1,1, 16.445, 10553.082, 420.847, 52846.478 24/05/30,02:36:44,09,10,1, 11.9,1,1, 16.445, 10554.139, 420.321, 52846.839 24/05/30,02:36:44,10,10,1, 11.9,1,1, 16.445, 10553.632, 421.525, 52845.709 24/05/30,02:36:44,11,10,1, 11.9,1,1, 16.445, 10553.657, 420.569, 52847.615 24/05/30,02:36:44,12,10,1, 11.9,1,1, 16.445, 10554.608, 420.852, 52846.728 24/05/30,02:36:44,13,10,1, 11.9,1,1, 16.445, 10553.611, 421.295, 52846.245 24/05/30,02:36:44,14,10,1, 11.9,1,1, 16.445, 10554.159, 420.169, 52847.609 24/05/30,02:36:44,15,10,1, 11.9,1,1, 16.445, 10554.010, 421.079, 52845.692 24/05/30,02:36:44,16,10,1, 11.9,1,1, 16.445, 10553.070, 420.784, 52846.373 24/05/30,02:36:44,17,10,1, 11.9,1,1, 16.445, 10554.163, 420.443, 52846.938 24/05/30,02:36:44,18,10,1, 11.9,1,1, 16.445, 10553.609, 421.347, 52845.603 24/05/30,02:36:44,19,10,1, 11.9,1,1, 16.445, 10553.662, 420.651, 52847.463 24/05/30,02:36:45,00,09,1, 11.9,1,1, 16.445, 10553.654, 420.651, 52847.463 24/05/30,02:36:45,01,09,1, 11.9,1,1, 16.445, 10554.126, 420.459, 52846.933 24/05/30,02:36:45,02,09,1, 11.9,1,1, 16.445, 10553.639, 421.422, 52845.536 24/05/30,02:36:45,03,09,1, 11.9,1,1, 16.445, 10553.685, 420.626, 52847.406 24/05/30,02:36:45,04,09,1, 11.9,1,1, 16.445, 10554.651, 420.836, 52846.711 24/05/30,02:36:45,05,09,1, 11.9,1,1, 16.445, 10553.645, 421.284, 52846.173 24/05/30,02:36:45,06,09,1, 11.9,1,1, 16.445, 10554.175, 420.311, 52847.550 24/05/30,02:36:45,07,09,1, 11.9,1,1, 16.445, 10554.127, 421.002, 52845.573 24/05/30,02:36:45,08,09,1, 11.9,1,1, 16.445, 10553.174, 420.893, 52846.415 24/05/30,02:36:45,09,09,1, 11.9,1,1, 16.445, 10554.138, 420.388, 52847.030 24/05/30,02:36:45,10,09,1, 11.9,1,1, 16.445, 10553.591, 421.415, 52845.686 24/05/30,02:36:45,11,09,1, 11.9,1,1, 16.445, 10553.648, 420.640, 52847.448 24/05/30,02:36:45,12,09,1, 11.9,1,1, 16.445, 10554.669, 420.810, 52846.763 24/05/30,02:36:45,13,09,1, 11.9,1,1, 16.445, 10553.666, 421.409, 52846.331 24/05/30,02:36:45,14,09,1, 11.9,1,1, 16.445, 10554.111, 420.178, 52847.419 24/05/30,02:36:45,15,09,1, 11.9,1,1, 16.445, 10554.119, 421.107, 52845.605 24/05/30,02:36:45,16,09,1, 11.9,1,1, 16.445, 10553.147, 420.811, 52846.375 24/05/30,02:36:45,17,09,1, 11.9,1,1, 16.445, 10554.109, 420.350, 52846.883 24/05/30,02:36:45,18,09,1, 11.9,1,1, 16.445, 10553.641, 421.499, 52845.649 24/05/30,02:36:45,19,09,1, 11.9,1,1, 16.445, 10553.650, 420.605, 52847.431 24/05/30,02:36:46,00,10,1, 11.9,1,1, 16.445, 10553.646, 420.605, 52847.431 24/05/30,02:36:46,01,10,1, 11.9,1,1, 16.445, 10553.599, 420.329, 52846.238 24/05/30,02:36:46,02,10,1, 11.9,1,1, 16.445, 10553.909, 421.703, 52846.527 24/05/30,02:36:46,03,10,1, 11.9,1,1, 16.445, 10553.750, 420.546, 52846.773 24/05/30,02:36:46,04,10,1, 11.9,1,1, 16.445, 10554.290, 420.932, 52846.797 24/05/30,02:36:46,05,10,1, 11.9,1,1, 16.445, 10554.158, 421.434, 52846.872 24/05/30,02:36:46,06,10,1, 11.9,1,1, 16.445, 10553.904, 420.146, 52846.662 24/05/30,02:36:46,07,10,1, 11.9,1,1, 16.445, 10554.019, 421.244, 52846.430 24/05/30,02:36:46,08,10,1, 11.9,1,1, 16.445, 10553.551, 420.853, 52846.344 24/05/30,02:36:46,09,10,1, 11.9,1,1, 16.445, 10553.660, 420.420, 52846.303 24/05/30,02:36:46,10,10,1, 11.9,1,1, 16.445, 10553.925, 421.555, 52846.585 24/05/30,02:36:46,11,10,1, 11.9,1,1, 16.445, 10553.735, 420.616, 52846.940 24/05/30,02:36:46,12,10,1, 11.9,1,1, 16.445, 10554.253, 420.903, 52846.786 24/05/30,02:36:46,13,10,1, 11.9,1,1, 16.445, 10554.173, 421.415, 52846.821 24/05/30,02:36:46,14,10,1, 11.9,1,1, 16.445, 10553.899, 420.256, 52846.569 24/05/30,02:36:46,15,10,1, 11.9,1,1, 16.445, 10553.993, 421.140, 52846.319 24/05/30,02:36:46,16,10,1, 11.9,1,1, 16.445, 10553.543, 420.930, 52846.444 24/05/30,02:36:46,17,10,1, 11.9,1,1, 16.445, 10553.649, 420.311, 52846.328 24/05/30,02:36:46,18,10,1, 11.9,1,1, 16.445, 10553.948, 421.677, 52846.595 24/05/30,02:36:46,19,10,1, 11.9,1,1, 16.445, 10553.770, 420.602, 52846.878 24/05/30,02:36:47,00,10,1, 11.9,1,1, 16.446, 10553.763, 420.602, 52846.878 24/05/30,02:36:47,01,10,1, 11.9,1,1, 16.446, 10553.811, 420.438, 52846.807 24/05/30,02:36:47,02,10,1, 11.9,1,1, 16.446, 10554.010, 421.592, 52846.203 24/05/30,02:36:47,03,10,1, 11.9,1,1, 16.446, 10553.439, 420.640, 52846.719 24/05/30,02:36:47,04,10,1, 11.9,1,1, 16.446, 10554.538, 420.907, 52847.213 24/05/30,02:36:47,05,10,1, 11.9,1,1, 16.446, 10554.014, 421.484, 52846.426 24/05/30,02:36:47,06,10,1, 11.9,1,1, 16.446, 10553.768, 420.224, 52846.883 24/05/30,02:36:47,07,10,1, 11.9,1,1, 16.446, 10554.326, 421.254, 52846.389 24/05/30,02:36:47,08,10,1, 11.9,1,1, 16.446, 10553.250, 420.901, 52845.982 24/05/30,02:36:47,09,10,1, 11.9,1,1, 16.446, 10553.735, 420.425, 52846.802 24/05/30,02:36:47,10,10,1, 11.9,1,1, 16.446, 10554.022, 421.658, 52846.284 24/05/30,02:36:47,11,10,1, 11.9,1,1, 16.446, 10553.448, 420.592, 52846.727 24/05/30,02:36:47,12,10,1, 11.9,1,1, 16.446, 10554.554, 421.076, 52847.368 24/05/30,02:36:47,13,10,1, 11.9,1,1, 16.446, 10554.010, 421.340, 52846.437 24/05/30,02:36:47,14,10,1, 11.9,1,1, 16.446, 10553.764, 420.280, 52846.922 24/05/30,02:36:47,15,10,1, 11.9,1,1, 16.446, 10554.360, 421.241, 52846.541 24/05/30,02:36:47,16,10,1, 11.9,1,1, 16.446, 10553.331, 420.848, 52846.007 24/05/30,02:36:47,17,10,1, 11.9,1,1, 16.446, 10553.807, 420.528, 52846.948 24/05/30,02:36:47,18,10,1, 11.9,1,1, 16.446, 10554.007, 421.534, 52846.253 24/05/30,02:36:47,19,10,1, 11.9,1,1, 16.446, 10553.486, 420.701, 52846.801 24/05/30,02:36:48,00,09,1, 11.9,1,1, 16.445, 10553.479, 420.701, 52846.801 24/05/30,02:36:48,01,09,1, 11.9,1,1, 16.445, 10553.790, 420.477, 52846.764 24/05/30,02:36:48,02,09,1, 11.9,1,1, 16.445, 10553.988, 421.580, 52846.119 24/05/30,02:36:48,03,09,1, 11.9,1,1, 16.445, 10553.427, 420.603, 52846.719 24/05/30,02:36:48,04,09,1, 11.9,1,1, 16.445, 10554.539, 420.969, 52847.214 24/05/30,02:36:48,05,09,1, 11.9,1,1, 16.445, 10553.987, 421.354, 52846.237 24/05/30,02:36:48,06,09,1, 11.9,1,1, 16.445, 10553.845, 420.389, 52846.990 24/05/30,02:36:48,07,09,1, 11.9,1,1, 16.445, 10554.361, 421.192, 52846.392 24/05/30,02:36:48,08,09,1, 11.9,1,1, 16.445, 10553.318, 420.948, 52846.064 24/05/30,02:36:48,09,09,1, 11.9,1,1, 16.445, 10553.792, 420.468, 52846.915 24/05/30,02:36:48,10,09,1, 11.9,1,1, 16.445, 10553.989, 421.579, 52846.261 24/05/30,02:36:48,11,09,1, 11.9,1,1, 16.445, 10553.507, 420.657, 52846.765 24/05/30,02:36:48,12,09,1, 11.9,1,1, 16.445, 10554.470, 420.972, 52847.233 24/05/30,02:36:48,13,09,1, 11.9,1,1, 16.445, 10554.049, 421.486, 52846.438 24/05/30,02:36:48,14,09,1, 11.9,1,1, 16.445, 10553.757, 420.221, 52846.956 24/05/30,02:36:48,15,09,1, 11.9,1,1, 16.445, 10554.309, 421.280, 52846.493 24/05/30,02:36:48,16,09,1, 11.9,1,1, 16.445, 10553.244, 420.901, 52845.966 24/05/30,02:36:48,17,09,1, 11.9,1,1, 16.445, 10553.753, 420.393, 52846.743 24/05/30,02:36:48,18,09,1, 11.9,1,1, 16.445, 10554.077, 421.650, 52846.222 24/05/30,02:36:48,19,09,1, 11.9,1,1, 16.445, 10553.464, 420.558, 52846.719 24/05/30,02:36:49,00,09,1, 12.0,1,1, 16.444, 10553.463, 420.558, 52846.719 24/05/30,02:36:49,01,09,1, 12.0,1,1, 16.444, 10553.800, 420.481, 52846.757 24/05/30,02:36:49,02,09,1, 12.0,1,1, 16.444, 10554.064, 421.712, 52846.314 24/05/30,02:36:49,03,09,1, 12.0,1,1, 16.444, 10553.506, 420.640, 52846.756 24/05/30,02:36:49,04,09,1, 12.0,1,1, 16.444, 10554.620, 421.068, 52847.185 24/05/30,02:36:49,05,09,1, 12.0,1,1, 16.444, 10554.091, 421.483, 52846.379 24/05/30,02:36:49,06,09,1, 12.0,1,1, 16.444, 10553.844, 420.226, 52846.942 24/05/30,02:36:49,07,09,1, 12.0,1,1, 16.444, 10554.358, 421.309, 52846.507 24/05/30,02:36:49,08,09,1, 12.0,1,1, 16.444, 10553.321, 420.847, 52845.955 24/05/30,02:36:49,09,09,1, 12.0,1,1, 16.444, 10553.823, 420.583, 52846.870 24/05/30,02:36:49,10,09,1, 12.0,1,1, 16.444, 10554.035, 421.653, 52846.341 24/05/30,02:36:49,11,09,1, 12.0,1,1, 16.444, 10553.535, 420.653, 52846.754 24/05/30,02:36:49,12,09,1, 12.0,1,1, 16.444, 10554.568, 421.088, 52847.232 24/05/30,02:36:49,13,09,1, 12.0,1,1, 16.444, 10554.042, 421.393, 52846.348 24/05/30,02:36:49,14,09,1, 12.0,1,1, 16.444, 10553.859, 420.364, 52847.025 24/05/30,02:36:49,15,09,1, 12.0,1,1, 16.444, 10554.369, 421.242, 52846.440 24/05/30,02:36:49,16,09,1, 12.0,1,1, 16.444, 10553.299, 420.912, 52845.992 24/05/30,02:36:49,17,09,1, 12.0,1,1, 16.444, 10553.876, 420.524, 52846.830 24/05/30,02:36:49,18,09,1, 12.0,1,1, 16.444, 10554.071, 421.622, 52846.259 24/05/30,02:36:49,19,09,1, 12.0,1,1, 16.444, 10553.588, 420.694, 52846.847 24/05/30,02:36:50,00,10,1, 11.9,1,1, 16.444, 10553.588, 420.694, 52846.847 24/05/30,02:36:50,01,10,1, 11.9,1,1, 16.444, 10553.874, 420.652, 52846.926 24/05/30,02:36:50,02,10,1, 11.9,1,1, 16.444, 10554.042, 421.650, 52846.175 24/05/30,02:36:50,03,10,1, 11.9,1,1, 16.444, 10553.541, 420.737, 52846.901 24/05/30,02:36:50,04,10,1, 11.9,1,1, 16.444, 10554.579, 421.073, 52847.223 24/05/30,02:36:50,05,10,1, 11.9,1,1, 16.444, 10554.039, 421.421, 52846.272 24/05/30,02:36:50,06,10,1, 11.9,1,1, 16.444, 10553.803, 420.367, 52846.878 24/05/30,02:36:50,07,10,1, 11.9,1,1, 16.444, 10554.329, 421.286, 52846.338 24/05/30,02:36:50,08,10,1, 11.9,1,1, 16.444, 10553.329, 421.016, 52846.009 24/05/30,02:36:50,09,10,1, 11.9,1,1, 16.444, 10553.854, 420.490, 52846.809 24/05/30,02:36:50,10,10,1, 11.9,1,1, 16.444, 10554.088, 421.727, 52846.321 24/05/30,02:36:50,11,10,1, 11.9,1,1, 16.444, 10553.551, 420.702, 52846.880 24/05/30,02:36:50,12,10,1, 11.9,1,1, 16.444, 10554.642, 421.036, 52847.125 24/05/30,02:36:50,13,10,1, 11.9,1,1, 16.444, 10554.078, 421.534, 52846.491 24/05/30,02:36:50,14,10,1, 11.9,1,1, 16.444, 10553.835, 420.291, 52847.062 24/05/30,02:36:50,15,10,1, 11.9,1,1, 16.444, 10554.307, 421.393, 52846.466 24/05/30,02:36:50,16,10,1, 11.9,1,1, 16.444, 10553.275, 420.919, 52845.970 24/05/30,02:36:50,17,10,1, 11.9,1,1, 16.444, 10553.882, 420.605, 52846.848 24/05/30,02:36:50,18,10,1, 11.9,1,1, 16.444, 10554.058, 421.737, 52846.257 24/05/30,02:36:50,19,10,1, 11.9,1,1, 16.444, 10553.500, 420.664, 52846.758 24/05/30,02:36:51,00,10,1, 12.0,1,1, 16.447, 10553.496, 420.664, 52846.758 24/05/30,02:36:51,01,10,1, 12.0,1,1, 16.447, 10553.868, 420.573, 52846.917 24/05/30,02:36:51,02,10,1, 12.0,1,1, 16.447, 10554.062, 421.811, 52846.401 24/05/30,02:36:51,03,10,1, 12.0,1,1, 16.447, 10553.598, 420.692, 52846.839 24/05/30,02:36:51,04,10,1, 12.0,1,1, 16.447, 10554.649, 421.148, 52847.321 24/05/30,02:36:51,05,10,1, 12.0,1,1, 16.447, 10554.075, 421.448, 52846.298 24/05/30,02:36:51,06,10,1, 12.0,1,1, 16.447, 10553.828, 420.299, 52846.992 24/05/30,02:36:51,07,10,1, 12.0,1,1, 16.447, 10554.300, 421.433, 52846.384 24/05/30,02:36:51,08,10,1, 12.0,1,1, 16.447, 10553.243, 420.875, 52845.925 24/05/30,02:36:51,09,10,1, 12.0,1,1, 16.447, 10553.895, 420.701, 52846.953 24/05/30,02:36:51,10,10,1, 12.0,1,1, 16.447, 10554.067, 421.709, 52846.340 24/05/30,02:36:51,11,10,1, 12.0,1,1, 16.447, 10553.563, 420.661, 52846.886 24/05/30,02:36:51,12,10,1, 12.0,1,1, 16.447, 10554.674, 421.158, 52847.367 24/05/30,02:36:51,13,10,1, 12.0,1,1, 16.447, 10553.991, 421.414, 52846.310 24/05/30,02:36:51,14,10,1, 12.0,1,1, 16.447, 10553.835, 420.431, 52846.899 24/05/30,02:36:51,15,10,1, 12.0,1,1, 16.447, 10554.287, 421.343, 52846.486 24/05/30,02:36:51,16,10,1, 12.0,1,1, 16.447, 10553.251, 420.976, 52846.101 24/05/30,02:36:51,17,10,1, 12.0,1,1, 16.447, 10553.886, 420.629, 52846.863 24/05/30,02:36:51,18,10,1, 12.0,1,1, 16.447, 10554.080, 421.727, 52846.370 24/05/30,02:36:51,19,10,1, 12.0,1,1, 16.447, 10553.610, 420.723, 52846.924 24/05/30,02:36:52,00,10,1, 11.9,1,1, 16.448, 10553.604, 420.723, 52846.924 24/05/30,02:36:52,01,10,1, 11.9,1,1, 16.448, 10553.964, 420.755, 52846.955 24/05/30,02:36:52,02,10,1, 11.9,1,1, 16.448, 10554.097, 421.673, 52846.109 24/05/30,02:36:52,03,10,1, 11.9,1,1, 16.448, 10553.669, 420.697, 52846.954 24/05/30,02:36:52,04,10,1, 11.9,1,1, 16.448, 10554.628, 421.091, 52847.222 24/05/30,02:36:52,05,10,1, 11.9,1,1, 16.448, 10553.980, 421.462, 52846.271 24/05/30,02:36:52,06,10,1, 11.9,1,1, 16.448, 10553.861, 420.362, 52846.889 24/05/30,02:36:52,07,10,1, 11.9,1,1, 16.448, 10554.297, 421.338, 52846.314 24/05/30,02:36:52,08,10,1, 11.9,1,1, 16.448, 10553.279, 420.982, 52845.977 24/05/30,02:36:52,09,10,1, 11.9,1,1, 16.448, 10553.919, 420.586, 52846.869 24/05/30,02:36:52,10,10,1, 11.9,1,1, 16.448, 10554.160, 421.793, 52846.421 24/05/30,02:36:52,11,10,1, 11.9,1,1, 16.448, 10553.687, 420.684, 52846.988 24/05/30,02:36:52,12,10,1, 11.9,1,1, 16.448, 10554.716, 421.192, 52847.230 24/05/30,02:36:52,13,10,1, 11.9,1,1, 16.448, 10554.017, 421.437, 52846.331 24/05/30,02:36:52,14,10,1, 11.9,1,1, 16.448, 10553.811, 420.281, 52846.955 24/05/30,02:36:52,15,10,1, 11.9,1,1, 16.448, 10554.303, 421.434, 52846.392 24/05/30,02:36:52,16,10,1, 11.9,1,1, 16.448, 10553.235, 420.869, 52846.038 24/05/30,02:36:52,17,10,1, 11.9,1,1, 16.448, 10553.957, 420.683, 52846.961 24/05/30,02:36:52,18,10,1, 11.9,1,1, 16.448, 10554.130, 421.725, 52846.270 24/05/30,02:36:52,19,10,1, 11.9,1,1, 16.448, 10553.693, 420.682, 52846.896 24/05/30,02:36:53,00,10,1, 11.9,1,1, 16.447, 10553.688, 420.682, 52846.896 24/05/30,02:36:53,01,10,1, 11.9,1,1, 16.447, 10554.016, 420.674, 52846.942 24/05/30,02:36:53,02,10,1, 11.9,1,1, 16.447, 10554.178, 421.836, 52846.434 24/05/30,02:36:53,03,10,1, 11.9,1,1, 16.447, 10553.745, 420.689, 52847.009 24/05/30,02:36:53,04,10,1, 11.9,1,1, 16.447, 10554.714, 421.245, 52847.127 24/05/30,02:36:53,05,10,1, 11.9,1,1, 16.447, 10553.951, 421.407, 52846.074 24/05/30,02:36:53,06,10,1, 11.9,1,1, 16.447, 10553.848, 420.331, 52846.812 24/05/30,02:36:53,07,10,1, 11.9,1,1, 16.447, 10554.285, 421.510, 52846.351 24/05/30,02:36:53,08,10,1, 11.9,1,1, 16.447, 10553.293, 420.900, 52846.096 24/05/30,02:36:53,09,10,1, 11.9,1,1, 16.447, 10554.035, 420.829, 52847.057 24/05/30,02:36:53,10,10,1, 11.9,1,1, 16.447, 10554.112, 421.730, 52846.326 24/05/30,02:36:53,11,10,1, 11.9,1,1, 16.447, 10553.723, 420.683, 52846.928 24/05/30,02:36:53,12,10,1, 11.9,1,1, 16.447, 10554.719, 421.269, 52847.167 24/05/30,02:36:53,13,10,1, 11.9,1,1, 16.447, 10553.900, 421.333, 52846.033 24/05/30,02:36:53,14,10,1, 11.9,1,1, 16.447, 10553.850, 420.433, 52846.901 24/05/30,02:36:53,15,10,1, 11.9,1,1, 16.447, 10554.251, 421.435, 52846.293 24/05/30,02:36:53,16,10,1, 11.9,1,1, 16.447, 10553.298, 420.968, 52846.042 24/05/30,02:36:53,17,10,1, 11.9,1,1, 16.447, 10554.040, 420.747, 52847.072 24/05/30,02:36:53,18,10,1, 11.9,1,1, 16.447, 10554.142, 421.774, 52846.313 24/05/30,02:36:53,19,10,1, 11.9,1,1, 16.447, 10553.808, 420.760, 52847.023 24/05/30,02:36:54,00,10,1, 11.9,1,1, 16.443, 10553.805, 420.760, 52847.023 24/05/30,02:36:54,01,10,1, 11.9,1,1, 16.443, 10554.088, 420.918, 52847.125 24/05/30,02:36:54,02,10,1, 11.9,1,1, 16.443, 10554.135, 421.748, 52846.304 24/05/30,02:36:54,03,10,1, 11.9,1,1, 16.443, 10553.796, 420.745, 52847.042 24/05/30,02:36:54,04,10,1, 11.9,1,1, 16.443, 10554.716, 421.250, 52847.026 24/05/30,02:36:54,05,10,1, 11.9,1,1, 16.443, 10553.872, 421.391, 52846.210 24/05/30,02:36:54,06,10,1, 11.9,1,1, 16.443, 10553.828, 420.463, 52846.875 24/05/30,02:36:54,07,10,1, 11.9,1,1, 16.443, 10554.145, 421.478, 52846.266 24/05/30,02:36:54,08,10,1, 11.9,1,1, 16.443, 10553.271, 421.002, 52846.154 24/05/30,02:36:54,09,10,1, 11.9,1,1, 16.443, 10554.148, 420.798, 52846.970 24/05/30,02:36:54,10,10,1, 11.9,1,1, 16.443, 10554.156, 421.829, 52846.392 24/05/30,02:36:54,11,10,1, 11.9,1,1, 16.443, 10553.777, 420.716, 52847.043 24/05/30,02:36:54,12,10,1, 11.9,1,1, 16.443, 10554.690, 421.232, 52847.054 24/05/30,02:36:54,13,10,1, 11.9,1,1, 16.443, 10553.820, 421.431, 52846.211 24/05/30,02:36:54,14,10,1, 11.9,1,1, 16.443, 10553.847, 420.381, 52846.770 24/05/30,02:36:54,15,10,1, 11.9,1,1, 16.443, 10554.227, 421.583, 52846.209 24/05/30,02:36:54,16,10,1, 11.9,1,1, 16.443, 10553.259, 420.929, 52846.086 24/05/30,02:36:54,17,10,1, 11.9,1,1, 16.443, 10554.114, 420.856, 52847.024 24/05/30,02:36:54,18,10,1, 11.9,1,1, 16.443, 10554.169, 421.842, 52846.394 24/05/30,02:36:54,19,10,1, 11.9,1,1, 16.443, 10553.814, 420.637, 52846.983 24/05/30,02:36:55,00,10,1, 11.8,1,1, 16.449, 10553.813, 420.637, 52846.983 24/05/30,02:36:55,01,10,1, 11.8,1,1, 16.449, 10554.173, 420.873, 52847.117 24/05/30,02:36:55,02,10,1, 11.8,1,1, 16.449, 10554.226, 421.861, 52846.584 24/05/30,02:36:55,03,10,1, 11.8,1,1, 16.449, 10553.889, 420.624, 52847.033 24/05/30,02:36:55,04,10,1, 11.8,1,1, 16.449, 10554.767, 421.336, 52847.085 24/05/30,02:36:55,05,10,1, 11.8,1,1, 16.449, 10553.791, 421.365, 52846.193 24/05/30,02:36:55,06,10,1, 11.8,1,1, 16.449, 10553.862, 420.391, 52846.755 24/05/30,02:36:55,07,10,1, 11.8,1,1, 16.449, 10554.201, 421.654, 52846.320 24/05/30,02:36:55,08,10,1, 11.8,1,1, 16.449, 10553.248, 420.925, 52846.238 24/05/30,02:36:55,09,10,1, 11.8,1,1, 16.449, 10554.218, 420.991, 52847.131 24/05/30,02:36:55,10,10,1, 11.8,1,1, 16.449, 10554.208, 421.819, 52846.436 24/05/30,02:36:55,11,10,1, 11.8,1,1, 16.449, 10553.815, 420.648, 52846.966 24/05/30,02:36:55,12,10,1, 11.8,1,1, 16.449, 10554.741, 421.360, 52847.005 24/05/30,02:36:55,13,10,1, 11.8,1,1, 16.449, 10553.810, 421.264, 52846.033 24/05/30,02:36:55,14,10,1, 11.8,1,1, 16.449, 10553.849, 420.465, 52846.882 24/05/30,02:36:55,15,10,1, 11.8,1,1, 16.449, 10554.141, 421.600, 52846.090 24/05/30,02:36:55,16,10,1, 11.8,1,1, 16.449, 10553.346, 420.944, 52846.267 24/05/30,02:36:55,17,10,1, 11.8,1,1, 16.449, 10554.257, 420.979, 52847.180 24/05/30,02:36:55,18,10,1, 11.8,1,1, 16.449, 10554.177, 421.726, 52846.397 24/05/30,02:36:55,19,10,1, 11.8,1,1, 16.449, 10553.896, 420.687, 52847.089 24/05/30,02:36:56,00,10,1, 11.9,1,1, 16.449, 10553.888, 420.687, 52847.089 24/05/30,02:36:56,01,10,1, 11.9,1,1, 16.449, 10554.285, 421.083, 52847.213 24/05/30,02:36:56,02,10,1, 11.9,1,1, 16.449, 10554.216, 421.768, 52846.428 24/05/30,02:36:56,03,10,1, 11.9,1,1, 16.449, 10553.868, 420.656, 52847.015 24/05/30,02:36:56,04,10,1, 11.9,1,1, 16.449, 10554.691, 421.353, 52846.868 24/05/30,02:36:56,05,10,1, 11.9,1,1, 16.449, 10553.704, 421.213, 52846.045 24/05/30,02:36:56,06,10,1, 11.9,1,1, 16.449, 10553.846, 420.547, 52846.972 24/05/30,02:36:56,07,10,1, 11.9,1,1, 16.449, 10554.140, 421.626, 52846.072 24/05/30,02:36:56,08,10,1, 11.9,1,1, 16.449, 10553.363, 420.982, 52846.305 24/05/30,02:36:56,09,10,1, 11.9,1,1, 16.449, 10554.359, 420.967, 52847.185 24/05/30,02:36:56,10,10,1, 11.9,1,1, 16.449, 10554.221, 421.790, 52846.424 24/05/30,02:36:56,11,10,1, 11.9,1,1, 16.449, 10553.897, 420.668, 52847.140 24/05/30,02:36:56,12,10,1, 11.9,1,1, 16.449, 10554.665, 421.282, 52846.845 24/05/30,02:36:56,13,10,1, 11.9,1,1, 16.449, 10553.729, 421.346, 52846.052 24/05/30,02:36:56,14,10,1, 11.9,1,1, 16.449, 10553.806, 420.414, 52846.795 24/05/30,02:36:56,15,10,1, 11.9,1,1, 16.449, 10554.105, 421.664, 52846.128 24/05/30,02:36:56,16,10,1, 11.9,1,1, 16.449, 10553.364, 420.951, 52846.340 24/05/30,02:36:56,17,10,1, 11.9,1,1, 16.449, 10554.355, 421.023, 52847.246 24/05/30,02:36:56,18,10,1, 11.9,1,1, 16.449, 10554.255, 421.862, 52846.478 24/05/30,02:36:56,19,10,1, 11.9,1,1, 16.449, 10553.834, 420.570, 52846.998 24/05/30,02:36:57,00,10,1, 11.9,1,1, 16.447, 10553.830, 420.570, 52846.998 24/05/30,02:36:57,01,10,1, 11.9,1,1, 16.447, 10554.453, 421.070, 52847.178 24/05/30,02:36:57,02,10,1, 11.9,1,1, 16.447, 10554.263, 421.764, 52846.421 24/05/30,02:36:57,03,10,1, 11.9,1,1, 16.447, 10553.963, 420.585, 52847.161 24/05/30,02:36:57,04,10,1, 11.9,1,1, 16.447, 10554.683, 421.358, 52846.729 24/05/30,02:36:57,05,10,1, 11.9,1,1, 16.447, 10553.661, 421.240, 52845.933 24/05/30,02:36:57,06,10,1, 11.9,1,1, 16.447, 10553.817, 420.463, 52846.694 24/05/30,02:36:57,07,10,1, 11.9,1,1, 16.447, 10554.222, 421.790, 52846.456 24/05/30,02:36:57,08,10,1, 11.9,1,1, 16.447, 10553.589, 420.914, 52846.482 24/05/30,02:36:57,09,10,1, 11.9,1,1, 16.447, 10554.179, 421.075, 52847.226 24/05/30,02:36:57,10,10,1, 11.9,1,1, 16.447, 10554.603, 421.909, 52847.300 24/05/30,02:36:57,11,10,1, 11.9,1,1, 16.447, 10553.709, 420.517, 52846.405 24/05/30,02:36:57,12,10,1, 11.9,1,1, 16.447, 10554.556, 421.551, 52847.513 24/05/30,02:36:57,13,10,1, 11.9,1,1, 16.447, 10554.075, 421.281, 52846.429 24/05/30,02:36:57,14,10,1, 11.9,1,1, 16.447, 10553.542, 420.536, 52846.383 24/05/30,02:36:57,15,10,1, 11.9,1,1, 16.447, 10554.524, 421.896, 52847.391 24/05/30,02:36:57,16,10,1, 11.9,1,1, 16.447, 10553.670, 420.843, 52846.180 24/05/30,02:36:57,17,10,1, 11.9,1,1, 16.447, 10554.071, 421.068, 52847.294 24/05/30,02:36:57,18,10,1, 11.9,1,1, 16.447, 10554.632, 421.898, 52847.367 24/05/30,02:36:57,19,10,1, 11.9,1,1, 16.447, 10553.676, 420.506, 52846.391 24/05/30,02:36:58,00,10,1, 11.9,1,1, 16.451, 10553.671, 420.506, 52846.391 24/05/30,02:36:58,01,10,1, 11.9,1,1, 16.451, 10554.166, 421.163, 52847.301 24/05/30,02:36:58,02,10,1, 11.9,1,1, 16.451, 10554.624, 421.832, 52847.184 24/05/30,02:36:58,03,10,1, 11.9,1,1, 16.451, 10553.679, 420.536, 52846.513 24/05/30,02:36:58,04,10,1, 11.9,1,1, 16.451, 10554.531, 421.625, 52847.565 24/05/30,02:36:58,05,10,1, 11.9,1,1, 16.451, 10554.027, 421.274, 52846.407 24/05/30,02:36:58,06,10,1, 11.9,1,1, 16.451, 10553.538, 420.559, 52846.455 24/05/30,02:36:58,07,10,1, 11.9,1,1, 16.451, 10554.497, 421.969, 52847.388 24/05/30,02:36:58,08,10,1, 11.9,1,1, 16.451, 10553.674, 420.754, 52846.245 24/05/30,02:36:58,09,10,1, 11.9,1,1, 16.451, 10554.124, 421.216, 52847.336 24/05/30,02:36:58,10,10,1, 11.9,1,1, 16.451, 10554.598, 421.874, 52847.164 24/05/30,02:36:58,11,10,1, 11.9,1,1, 16.451, 10553.687, 420.529, 52846.377 24/05/30,02:36:58,12,10,1, 11.9,1,1, 16.451, 10554.501, 421.643, 52847.513 24/05/30,02:36:58,13,10,1, 11.9,1,1, 16.451, 10554.053, 421.196, 52846.443 24/05/30,02:36:58,14,10,1, 11.9,1,1, 16.451, 10553.549, 420.575, 52846.538 24/05/30,02:36:58,15,10,1, 11.9,1,1, 16.451, 10554.512, 421.928, 52847.371 24/05/30,02:36:58,16,10,1, 11.9,1,1, 16.451, 10553.715, 420.804, 52846.259 24/05/30,02:36:58,17,10,1, 11.9,1,1, 16.451, 10554.141, 421.202, 52847.385 24/05/30,02:36:58,18,10,1, 11.9,1,1, 16.451, 10554.570, 421.863, 52847.229 24/05/30,02:36:58,19,10,1, 11.9,1,1, 16.451, 10553.665, 420.490, 52846.391 24/05/30,02:36:59,00,10,1, 11.9,1,1, 16.446, 10553.663, 420.490, 52846.391 24/05/30,02:36:59,01,10,1, 11.9,1,1, 16.446, 10554.230, 421.274, 52847.387 24/05/30,02:36:59,02,10,1, 11.9,1,1, 16.446, 10554.634, 421.893, 52847.203 24/05/30,02:36:59,03,10,1, 11.9,1,1, 16.446, 10553.683, 420.506, 52846.365 24/05/30,02:36:59,04,10,1, 11.9,1,1, 16.446, 10554.489, 421.665, 52847.420 24/05/30,02:36:59,05,10,1, 11.9,1,1, 16.446, 10553.943, 421.218, 52846.351 24/05/30,02:36:59,06,10,1, 11.9,1,1, 16.446, 10553.596, 420.640, 52846.591 24/05/30,02:36:59,07,10,1, 11.9,1,1, 16.446, 10554.567, 421.995, 52847.428 24/05/30,02:36:59,08,10,1, 11.9,1,1, 16.446, 10553.661, 420.861, 52846.314 24/05/30,02:36:59,09,10,1, 11.9,1,1, 16.446, 10554.268, 421.347, 52847.407 24/05/30,02:36:59,10,10,1, 11.9,1,1, 16.446, 10554.610, 421.829, 52847.154 24/05/30,02:36:59,11,10,1, 11.9,1,1, 16.446, 10553.666, 420.494, 52846.379 24/05/30,02:36:59,12,10,1, 11.9,1,1, 16.446, 10554.483, 421.707, 52847.407 24/05/30,02:36:59,13,10,1, 11.9,1,1, 16.446, 10553.937, 421.205, 52846.336 24/05/30,02:36:59,14,10,1, 11.9,1,1, 16.446, 10553.599, 420.676, 52846.557 24/05/30,02:36:59,15,10,1, 11.9,1,1, 16.446, 10554.572, 421.980, 52847.464 24/05/30,02:36:59,16,10,1, 11.9,1,1, 16.446, 10553.695, 420.746, 52846.252 24/05/30,02:36:59,17,10,1, 11.9,1,1, 16.446, 10554.247, 421.293, 52847.411 24/05/30,02:36:59,18,10,1, 11.9,1,1, 16.446, 10554.596, 421.824, 52847.129 24/05/30,02:36:59,19,10,1, 11.9,1,1, 16.446, 10553.625, 420.547, 52846.286 24/05/30,02:37:00,00,10,1, 11.9,1,1, 16.444, 10553.621, 420.547, 52846.286 24/05/30,02:37:00,01,10,1, 11.9,1,1, 16.444, 10554.292, 421.381, 52847.491 24/05/30,02:37:00,02,10,1, 11.9,1,1, 16.444, 10554.560, 421.806, 52847.164 24/05/30,02:37:00,03,10,1, 11.9,1,1, 16.444, 10553.630, 420.508, 52846.377 24/05/30,02:37:00,04,10,1, 11.9,1,1, 16.444, 10554.477, 421.749, 52847.527 24/05/30,02:37:00,05,10,1, 11.9,1,1, 16.444, 10553.929, 421.185, 52846.313 24/05/30,02:37:00,06,10,1, 11.9,1,1, 16.444, 10553.627, 420.798, 52846.738 24/05/30,02:37:00,07,10,1, 11.9,1,1, 16.444, 10554.557, 421.924, 52847.147 24/05/30,02:37:00,08,10,1, 11.9,1,1, 16.444, 10553.615, 420.800, 52846.312 24/05/30,02:37:00,09,10,1, 11.9,1,1, 16.444, 10554.693, 421.357, 52847.325 24/05/30,02:37:00,10,10,1, 11.9,1,1, 16.444, 10554.184, 421.616, 52846.244 24/05/30,02:37:00,11,10,1, 11.9,1,1, 16.444, 10553.999, 420.559, 52847.014 24/05/30,02:37:00,12,10,1, 11.9,1,1, 16.444, 10554.483, 421.475, 52846.355 24/05/30,02:37:00,13,10,1, 11.9,1,1, 16.444, 10553.440, 421.181, 52846.000 24/05/30,02:37:00,14,10,1, 11.9,1,1, 16.444, 10554.046, 420.796, 52847.059 24/05/30,02:37:00,15,10,1, 11.9,1,1, 16.444, 10554.119, 421.904, 52846.273 24/05/30,02:37:00,16,10,1, 11.9,1,1, 16.444, 10553.725, 420.971, 52846.902 24/05/30,02:37:00,17,10,1, 11.9,1,1, 16.444, 10554.736, 421.251, 52847.256 24/05/30,02:37:00,18,10,1, 11.9,1,1, 16.444, 10554.139, 421.713, 52846.400 24/05/30,02:37:00,19,10,1, 11.9,1,1, 16.444, 10553.958, 420.475, 52847.032 24/05/30,02:37:01,00,09,1, 12.0,1,1, 16.447, 10553.955, 420.475, 52847.032 24/05/30,02:37:01,01,09,1, 12.0,1,1, 16.447, 10554.843, 421.398, 52847.236 24/05/30,02:37:01,02,09,1, 12.0,1,1, 16.447, 10554.159, 421.628, 52846.243 24/05/30,02:37:01,03,09,1, 12.0,1,1, 16.447, 10554.024, 420.675, 52846.962 24/05/30,02:37:01,04,09,1, 12.0,1,1, 16.447, 10554.469, 421.556, 52846.332 24/05/30,02:37:01,05,09,1, 12.0,1,1, 16.447, 10553.410, 421.126, 52846.047 24/05/30,02:37:01,06,09,1, 12.0,1,1, 16.447, 10554.058, 420.883, 52846.944 24/05/30,02:37:01,07,09,1, 12.0,1,1, 16.447, 10554.216, 421.956, 52846.253 24/05/30,02:37:01,08,09,1, 12.0,1,1, 16.447, 10553.772, 420.957, 52847.025 24/05/30,02:37:01,09,09,1, 12.0,1,1, 16.447, 10554.790, 421.230, 52847.143 24/05/30,02:37:01,10,09,1, 12.0,1,1, 16.447, 10554.209, 421.752, 52846.291 24/05/30,02:37:01,11,09,1, 12.0,1,1, 16.447, 10553.952, 420.567, 52846.939 24/05/30,02:37:01,12,09,1, 12.0,1,1, 16.447, 10554.465, 421.607, 52846.345 24/05/30,02:37:01,13,09,1, 12.0,1,1, 16.447, 10553.421, 421.164, 52845.978 24/05/30,02:37:01,14,09,1, 12.0,1,1, 16.447, 10554.052, 420.792, 52846.956 24/05/30,02:37:01,15,09,1, 12.0,1,1, 16.447, 10554.251, 422.008, 52846.298 24/05/30,02:37:01,16,09,1, 12.0,1,1, 16.447, 10553.756, 420.893, 52846.893 24/05/30,02:37:01,17,09,1, 12.0,1,1, 16.447, 10554.813, 421.426, 52847.291 24/05/30,02:37:01,18,09,1, 12.0,1,1, 16.447, 10554.170, 421.665, 52846.362 24/05/30,02:37:01,19,09,1, 12.0,1,1, 16.447, 10553.955, 420.508, 52847.010 24/05/30,02:37:02,00,10,1, 11.9,1,1, 16.443, 10553.955, 420.508, 52847.010 24/05/30,02:37:02,01,10,1, 11.9,1,1, 16.443, 10554.810, 421.344, 52847.234 24/05/30,02:37:02,02,10,1, 11.9,1,1, 16.443, 10554.150, 421.662, 52846.283 24/05/30,02:37:02,03,10,1, 11.9,1,1, 16.443, 10554.019, 420.588, 52847.062 24/05/30,02:37:02,04,10,1, 11.9,1,1, 16.443, 10554.399, 421.599, 52846.227 24/05/30,02:37:02,05,10,1, 11.9,1,1, 16.443, 10553.487, 421.236, 52845.993 24/05/30,02:37:02,06,10,1, 11.9,1,1, 16.443, 10554.104, 420.861, 52846.911 24/05/30,02:37:02,07,10,1, 11.9,1,1, 16.443, 10554.289, 422.015, 52846.313 24/05/30,02:37:02,08,10,1, 11.9,1,1, 16.443, 10553.787, 420.875, 52846.859 24/05/30,02:37:02,09,10,1, 11.9,1,1, 16.443, 10554.838, 421.437, 52847.224 24/05/30,02:37:02,10,10,1, 11.9,1,1, 16.443, 10554.109, 421.628, 52846.351 24/05/30,02:37:02,11,10,1, 11.9,1,1, 16.443, 10553.993, 420.508, 52846.983 24/05/30,02:37:02,12,10,1, 11.9,1,1, 16.443, 10554.426, 421.743, 52846.365 24/05/30,02:37:02,13,10,1, 11.9,1,1, 16.443, 10553.344, 421.073, 52845.916 24/05/30,02:37:02,14,10,1, 11.9,1,1, 16.443, 10554.118, 420.975, 52846.968 24/05/30,02:37:02,15,10,1, 11.9,1,1, 16.443, 10554.263, 421.948, 52846.321 24/05/30,02:37:02,16,10,1, 11.9,1,1, 16.443, 10553.820, 420.902, 52846.958 24/05/30,02:37:02,17,10,1, 11.9,1,1, 16.443, 10554.854, 421.422, 52847.217 24/05/30,02:37:02,18,10,1, 11.9,1,1, 16.443, 10554.111, 421.596, 52846.252 24/05/30,02:37:02,19,10,1, 11.9,1,1, 16.443, 10554.020, 420.679, 52847.023 24/05/30,02:37:03,00,10,1, 11.9,1,1, 16.445, 10554.013, 420.679, 52847.023 24/05/30,02:37:03,01,10,1, 11.9,1,1, 16.445, 10554.813, 421.401, 52847.171 24/05/30,02:37:03,02,10,1, 11.9,1,1, 16.445, 10554.101, 421.719, 52846.352 24/05/30,02:37:03,03,10,1, 11.9,1,1, 16.445, 10553.932, 420.543, 52846.940 24/05/30,02:37:03,04,10,1, 11.9,1,1, 16.445, 10554.412, 421.750, 52846.405 24/05/30,02:37:03,05,10,1, 11.9,1,1, 16.445, 10553.415, 421.130, 52846.148 24/05/30,02:37:03,06,10,1, 11.9,1,1, 16.445, 10554.197, 420.992, 52847.013 24/05/30,02:37:03,07,10,1, 11.9,1,1, 16.445, 10554.288, 421.993, 52846.325 24/05/30,02:37:03,08,10,1, 11.9,1,1, 16.445, 10553.859, 420.877, 52847.043 24/05/30,02:37:03,09,10,1, 11.9,1,1, 16.445, 10554.837, 421.488, 52847.187 24/05/30,02:37:03,10,10,1, 11.9,1,1, 16.445, 10554.083, 421.590, 52846.255 24/05/30,02:37:03,11,10,1, 11.9,1,1, 16.445, 10554.008, 420.643, 52846.986 24/05/30,02:37:03,12,10,1, 11.9,1,1, 16.445, 10554.364, 421.671, 52846.239 24/05/30,02:37:03,13,10,1, 11.9,1,1, 16.445, 10553.396, 421.140, 52846.117 24/05/30,02:37:03,14,10,1, 11.9,1,1, 16.445, 10554.182, 420.980, 52847.007 24/05/30,02:37:03,15,10,1, 11.9,1,1, 16.445, 10554.243, 421.974, 52846.368 24/05/30,02:37:03,16,10,1, 11.9,1,1, 16.445, 10553.884, 420.982, 52847.100 24/05/30,02:37:03,17,10,1, 11.9,1,1, 16.445, 10554.858, 421.430, 52847.215 24/05/30,02:37:03,18,10,1, 11.9,1,1, 16.445, 10554.116, 421.665, 52846.332 24/05/30,02:37:03,19,10,1, 11.9,1,1, 16.445, 10553.992, 420.639, 52846.989 24/05/30,02:37:04,00,10,1, 11.9,1,1, 16.445, 10553.988, 420.639, 52846.989 24/05/30,02:37:04,01,10,1, 11.9,1,1, 16.445, 10554.821, 421.484, 52847.180 24/05/30,02:37:04,02,10,1, 11.9,1,1, 16.445, 10554.077, 421.653, 52846.351 24/05/30,02:37:04,03,10,1, 11.9,1,1, 16.445, 10554.043, 420.636, 52846.968 24/05/30,02:37:04,04,10,1, 11.9,1,1, 16.445, 10554.419, 421.683, 52846.344 24/05/30,02:37:04,05,10,1, 11.9,1,1, 16.445, 10553.439, 421.128, 52846.043 24/05/30,02:37:04,06,10,1, 11.9,1,1, 16.445, 10554.207, 421.043, 52847.053 24/05/30,02:37:04,07,10,1, 11.9,1,1, 16.445, 10554.251, 421.967, 52846.447 24/05/30,02:37:04,08,10,1, 11.9,1,1, 16.445, 10553.876, 420.982, 52847.134 24/05/30,02:37:04,09,10,1, 11.9,1,1, 16.445, 10554.816, 421.408, 52847.225 24/05/30,02:37:04,10,10,1, 11.9,1,1, 16.445, 10554.084, 421.658, 52846.320 24/05/30,02:37:04,11,10,1, 11.9,1,1, 16.445, 10554.042, 420.599, 52846.969 24/05/30,02:37:04,12,10,1, 11.9,1,1, 16.445, 10554.406, 421.635, 52846.215 24/05/30,02:37:04,13,10,1, 11.9,1,1, 16.445, 10553.426, 421.214, 52846.178 24/05/30,02:37:04,14,10,1, 11.9,1,1, 16.445, 10554.220, 420.939, 52846.987 24/05/30,02:37:04,15,10,1, 11.9,1,1, 16.445, 10554.313, 421.973, 52846.422 24/05/30,02:37:04,16,10,1, 11.9,1,1, 16.445, 10553.906, 420.931, 52847.052 24/05/30,02:37:04,17,10,1, 11.9,1,1, 16.445, 10554.794, 421.403, 52847.165 24/05/30,02:37:04,18,10,1, 11.9,1,1, 16.445, 10554.122, 421.691, 52846.288 24/05/30,02:37:04,19,10,1, 11.9,1,1, 16.445, 10554.032, 420.547, 52846.895 24/05/30,02:37:05,00,10,1, 11.9,1,1, 16.443, 10554.030, 420.547, 52846.895 24/05/30,02:37:05,01,10,1, 11.9,1,1, 16.443, 10554.865, 421.463, 52847.306 24/05/30,02:37:05,02,10,1, 11.9,1,1, 16.443, 10554.163, 421.595, 52846.245 24/05/30,02:37:05,03,10,1, 11.9,1,1, 16.443, 10554.034, 420.684, 52846.928 24/05/30,02:37:05,04,10,1, 11.9,1,1, 16.443, 10554.416, 421.652, 52846.286 24/05/30,02:37:05,05,10,1, 11.9,1,1, 16.443, 10553.453, 421.205, 52846.055 24/05/30,02:37:05,06,10,1, 11.9,1,1, 16.443, 10554.192, 421.024, 52847.056 24/05/30,02:37:05,07,10,1, 11.9,1,1, 16.443, 10554.234, 421.979, 52846.365 24/05/30,02:37:05,08,10,1, 11.9,1,1, 16.443, 10553.965, 420.953, 52847.031 24/05/30,02:37:05,09,10,1, 11.9,1,1, 16.443, 10554.880, 421.430, 52847.200 24/05/30,02:37:05,10,10,1, 11.9,1,1, 16.443, 10554.138, 421.718, 52846.373 24/05/30,02:37:05,11,10,1, 11.9,1,1, 16.443, 10554.028, 420.690, 52847.036 24/05/30,02:37:05,12,10,1, 11.9,1,1, 16.443, 10554.445, 421.644, 52846.302 24/05/30,02:37:05,13,10,1, 11.9,1,1, 16.443, 10553.482, 421.255, 52846.141 24/05/30,02:37:05,14,10,1, 11.9,1,1, 16.443, 10554.213, 420.906, 52847.047 24/05/30,02:37:05,15,10,1, 11.9,1,1, 16.443, 10554.304, 422.058, 52846.375 24/05/30,02:37:05,16,10,1, 11.9,1,1, 16.443, 10553.911, 420.946, 52847.000 24/05/30,02:37:05,17,10,1, 11.9,1,1, 16.443, 10554.935, 421.484, 52847.206 24/05/30,02:37:05,18,10,1, 11.9,1,1, 16.443, 10554.123, 421.724, 52846.400 24/05/30,02:37:05,19,10,1, 11.9,1,1, 16.443, 10554.034, 420.532, 52846.908 24/05/30,02:37:06,00,10,1, 11.9,1,1, 16.445, 10554.030, 420.532, 52846.908 24/05/30,02:37:06,01,10,1, 11.9,1,1, 16.445, 10554.867, 421.445, 52847.258 24/05/30,02:37:06,02,10,1, 11.9,1,1, 16.445, 10554.197, 421.682, 52846.311 24/05/30,02:37:06,03,10,1, 11.9,1,1, 16.445, 10554.072, 420.694, 52847.150 24/05/30,02:37:06,04,10,1, 11.9,1,1, 16.445, 10554.491, 421.658, 52846.399 24/05/30,02:37:06,05,10,1, 11.9,1,1, 16.445, 10553.509, 421.278, 52846.161 24/05/30,02:37:06,06,10,1, 11.9,1,1, 16.445, 10554.173, 420.944, 52846.994 24/05/30,02:37:06,07,10,1, 11.9,1,1, 16.445, 10554.301, 422.012, 52846.335 24/05/30,02:37:06,08,10,1, 11.9,1,1, 16.445, 10553.899, 421.016, 52847.166 24/05/30,02:37:06,09,10,1, 11.9,1,1, 16.445, 10554.885, 421.381, 52847.148 24/05/30,02:37:06,10,10,1, 11.9,1,1, 16.445, 10554.146, 421.745, 52846.243 24/05/30,02:37:06,11,10,1, 11.9,1,1, 16.445, 10554.213, 420.527, 52846.565 24/05/30,02:37:06,12,10,1, 11.9,1,1, 16.445, 10554.232, 421.742, 52846.331 24/05/30,02:37:06,13,10,1, 11.9,1,1, 16.445, 10553.739, 421.291, 52846.488 24/05/30,02:37:06,14,10,1, 11.9,1,1, 16.445, 10554.034, 420.883, 52846.360 24/05/30,02:37:06,15,10,1, 11.9,1,1, 16.445, 10554.211, 422.164, 52846.667 24/05/30,02:37:06,16,10,1, 11.9,1,1, 16.445, 10554.122, 420.958, 52846.998 24/05/30,02:37:06,17,10,1, 11.9,1,1, 16.445, 10554.625, 421.421, 52846.733 24/05/30,02:37:06,18,10,1, 11.9,1,1, 16.445, 10554.361, 421.764, 52846.945 24/05/30,02:37:06,19,10,1, 11.9,1,1, 16.445, 10554.141, 420.606, 52846.596 24/05/30,02:37:07,00,10,1, 11.9,1,1, 16.444, 10554.138, 420.606, 52846.596 24/05/30,02:37:07,01,10,1, 11.9,1,1, 16.444, 10554.616, 421.378, 52846.823 24/05/30,02:37:07,02,10,1, 11.9,1,1, 16.444, 10554.384, 421.821, 52846.937 24/05/30,02:37:07,03,10,1, 11.9,1,1, 16.444, 10554.176, 420.650, 52846.799 24/05/30,02:37:07,04,10,1, 11.9,1,1, 16.444, 10554.208, 421.685, 52846.312 24/05/30,02:37:07,05,10,1, 11.9,1,1, 16.444, 10553.844, 421.413, 52846.521 24/05/30,02:37:07,06,10,1, 11.9,1,1, 16.444, 10554.015, 420.808, 52846.354 24/05/30,02:37:07,07,10,1, 11.9,1,1, 16.444, 10554.210, 422.136, 52846.675 24/05/30,02:37:07,08,10,1, 11.9,1,1, 16.444, 10554.129, 421.027, 52847.017 24/05/30,02:37:07,09,10,1, 11.9,1,1, 16.444, 10554.548, 421.439, 52846.800 24/05/30,02:37:07,10,10,1, 11.9,1,1, 16.444, 10554.396, 421.900, 52846.846 24/05/30,02:37:07,11,10,1, 11.9,1,1, 16.444, 10554.191, 420.553, 52846.626 24/05/30,02:37:07,12,10,1, 11.9,1,1, 16.444, 10554.242, 421.765, 52846.282 24/05/30,02:37:07,13,10,1, 11.9,1,1, 16.444, 10553.787, 421.264, 52846.438 24/05/30,02:37:07,14,10,1, 11.9,1,1, 16.444, 10554.029, 420.899, 52846.482 24/05/30,02:37:07,15,10,1, 11.9,1,1, 16.444, 10554.231, 422.114, 52846.720 24/05/30,02:37:07,16,10,1, 11.9,1,1, 16.444, 10554.090, 420.973, 52846.971 24/05/30,02:37:07,17,10,1, 11.9,1,1, 16.444, 10554.607, 421.440, 52846.877 24/05/30,02:37:07,18,10,1, 11.9,1,1, 16.444, 10554.335, 421.769, 52846.822 24/05/30,02:37:07,19,10,1, 11.9,1,1, 16.444, 10554.164, 420.654, 52846.744 24/05/30,02:37:08,00,10,1, 11.9,1,1, 16.445, 10554.163, 420.654, 52846.744 24/05/30,02:37:08,01,10,1, 11.9,1,1, 16.445, 10554.601, 421.325, 52846.805 24/05/30,02:37:08,02,10,1, 11.9,1,1, 16.445, 10554.465, 421.911, 52846.996 24/05/30,02:37:08,03,10,1, 11.9,1,1, 16.445, 10554.218, 420.668, 52846.738 24/05/30,02:37:08,04,10,1, 11.9,1,1, 16.445, 10554.311, 421.637, 52846.302 24/05/30,02:37:08,05,10,1, 11.9,1,1, 16.445, 10553.826, 421.366, 52846.513 24/05/30,02:37:08,06,10,1, 11.9,1,1, 16.445, 10554.018, 420.796, 52846.355 24/05/30,02:37:08,07,10,1, 11.9,1,1, 16.445, 10554.222, 422.163, 52846.632 24/05/30,02:37:08,08,10,1, 11.9,1,1, 16.445, 10554.085, 421.034, 52846.885 24/05/30,02:37:08,09,10,1, 11.9,1,1, 16.445, 10554.618, 421.416, 52846.841 24/05/30,02:37:08,10,10,1, 11.9,1,1, 16.445, 10554.445, 421.900, 52846.891 24/05/30,02:37:08,11,10,1, 11.9,1,1, 16.445, 10554.176, 420.599, 52846.678 24/05/30,02:37:08,12,10,1, 11.9,1,1, 16.445, 10554.376, 421.738, 52846.404 24/05/30,02:37:08,13,10,1, 11.9,1,1, 16.445, 10553.761, 421.248, 52846.441 24/05/30,02:37:08,14,10,1, 11.9,1,1, 16.445, 10553.973, 420.846, 52846.412 24/05/30,02:37:08,15,10,1, 11.9,1,1, 16.445, 10554.200, 422.067, 52846.478 24/05/30,02:37:08,16,10,1, 11.9,1,1, 16.445, 10554.072, 421.049, 52846.946 24/05/30,02:37:08,17,10,1, 11.9,1,1, 16.445, 10554.604, 421.421, 52846.871 24/05/30,02:37:08,18,10,1, 11.9,1,1, 16.445, 10554.402, 421.850, 52846.889 24/05/30,02:37:08,19,10,1, 11.9,1,1, 16.445, 10554.242, 420.724, 52846.672 24/05/30,02:37:09,00,10,1, 11.9,1,1, 16.446, 10554.239, 420.724, 52846.672 24/05/30,02:37:09,01,10,1, 11.9,1,1, 16.446, 10554.597, 421.283, 52846.702 24/05/30,02:37:09,02,10,1, 11.9,1,1, 16.446, 10554.494, 422.000, 52847.005 24/05/30,02:37:09,03,10,1, 11.9,1,1, 16.446, 10554.254, 420.607, 52846.847 24/05/30,02:37:09,04,10,1, 11.9,1,1, 16.446, 10554.387, 421.682, 52846.421 24/05/30,02:37:09,05,10,1, 11.9,1,1, 16.446, 10553.892, 421.371, 52846.481 24/05/30,02:37:09,06,10,1, 11.9,1,1, 16.446, 10553.988, 420.764, 52846.283 24/05/30,02:37:09,07,10,1, 11.9,1,1, 16.446, 10554.167, 422.118, 52846.490 24/05/30,02:37:09,08,10,1, 11.9,1,1, 16.446, 10554.095, 420.986, 52846.889 24/05/30,02:37:09,09,10,1, 11.9,1,1, 16.446, 10554.625, 421.387, 52846.775 24/05/30,02:37:09,10,10,1, 11.9,1,1, 16.446, 10554.450, 421.918, 52846.916 24/05/30,02:37:09,11,10,1, 11.9,1,1, 16.446, 10554.279, 420.661, 52846.727 24/05/30,02:37:09,12,10,1, 11.9,1,1, 16.446, 10554.383, 421.690, 52846.395 24/05/30,02:37:09,13,10,1, 11.9,1,1, 16.446, 10553.903, 421.316, 52846.408 24/05/30,02:37:09,14,10,1, 11.9,1,1, 16.446, 10554.109, 420.878, 52846.423 24/05/30,02:37:09,15,10,1, 11.9,1,1, 16.446, 10554.203, 422.039, 52846.551 24/05/30,02:37:09,16,10,1, 11.9,1,1, 16.446, 10554.024, 421.094, 52847.012 24/05/30,02:37:09,17,10,1, 11.9,1,1, 16.446, 10554.569, 421.429, 52846.891 24/05/30,02:37:09,18,10,1, 11.9,1,1, 16.446, 10554.501, 421.882, 52846.919 24/05/30,02:37:09,19,10,1, 11.9,1,1, 16.446, 10554.298, 420.750, 52846.926 24/05/30,02:37:10,00,10,1, 11.8,1,1, 16.441, 10554.297, 420.750, 52846.926 24/05/30,02:37:10,01,10,1, 11.8,1,1, 16.441, 10554.996, 421.305, 52846.838 24/05/30,02:37:10,02,10,1, 11.8,1,1, 16.441, 10554.047, 421.998, 52846.307 24/05/30,02:37:10,03,10,1, 11.8,1,1, 16.441, 10554.563, 420.783, 52847.844 24/05/30,02:37:10,04,10,1, 11.8,1,1, 16.441, 10554.628, 421.608, 52845.859 24/05/30,02:37:10,05,10,1, 11.8,1,1, 16.441, 10553.525, 421.441, 52846.469 24/05/30,02:37:10,06,10,1, 11.8,1,1, 16.441, 10554.516, 420.829, 52847.070 24/05/30,02:37:10,07,10,1, 11.8,1,1, 16.441, 10553.977, 421.928, 52845.451 24/05/30,02:37:10,08,10,1, 11.8,1,1, 16.441, 10553.857, 421.141, 52847.383 24/05/30,02:37:10,09,10,1, 11.8,1,1, 16.441, 10555.038, 421.398, 52846.950 24/05/30,02:37:10,10,10,1, 11.8,1,1, 16.441, 10553.973, 421.837, 52846.158 24/05/30,02:37:10,11,10,1, 11.8,1,1, 16.441, 10554.550, 420.807, 52847.773 24/05/30,02:37:10,12,10,1, 11.8,1,1, 16.441, 10554.673, 421.565, 52845.882 24/05/30,02:37:10,13,10,1, 11.8,1,1, 16.441, 10553.491, 421.367, 52846.356 24/05/30,02:37:10,14,10,1, 11.8,1,1, 16.441, 10554.569, 420.869, 52847.202 24/05/30,02:37:10,15,10,1, 11.8,1,1, 16.441, 10553.949, 421.824, 52845.493 24/05/30,02:37:10,16,10,1, 11.8,1,1, 16.441, 10553.889, 421.261, 52847.502 24/05/30,02:37:10,17,10,1, 11.8,1,1, 16.441, 10555.010, 421.255, 52846.886 24/05/30,02:37:10,18,10,1, 11.8,1,1, 16.441, 10553.988, 421.878, 52846.206 24/05/30,02:37:10,19,10,1, 11.8,1,1, 16.441, 10554.625, 420.891, 52847.886 24/05/30,02:37:11,00,10,1, 11.9,1,1, 16.445, 10554.622, 420.891, 52847.886 24/05/30,02:37:11,01,10,1, 11.9,1,1, 16.445, 10554.988, 421.254, 52846.946 24/05/30,02:37:11,02,10,1, 11.9,1,1, 16.445, 10554.026, 422.042, 52846.233 24/05/30,02:37:11,03,10,1, 11.9,1,1, 16.445, 10554.546, 420.864, 52847.911 24/05/30,02:37:11,04,10,1, 11.9,1,1, 16.445, 10554.784, 421.589, 52846.027 24/05/30,02:37:11,05,10,1, 11.9,1,1, 16.445, 10553.574, 421.493, 52846.346 24/05/30,02:37:11,06,10,1, 11.9,1,1, 16.445, 10554.563, 420.798, 52847.097 24/05/30,02:37:11,07,10,1, 11.9,1,1, 16.445, 10554.021, 421.982, 52845.494 24/05/30,02:37:11,08,10,1, 11.9,1,1, 16.445, 10553.821, 421.253, 52847.278 24/05/30,02:37:11,09,10,1, 11.9,1,1, 16.445, 10555.035, 421.326, 52847.015 24/05/30,02:37:11,10,10,1, 11.9,1,1, 16.445, 10554.026, 421.953, 52846.170 24/05/30,02:37:11,11,10,1, 11.9,1,1, 16.445, 10554.530, 420.973, 52848.029 24/05/30,02:37:11,12,10,1, 11.9,1,1, 16.445, 10554.783, 421.559, 52846.081 24/05/30,02:37:11,13,10,1, 11.9,1,1, 16.445, 10553.603, 421.507, 52846.443 24/05/30,02:37:11,14,10,1, 11.9,1,1, 16.445, 10554.541, 420.919, 52847.208 24/05/30,02:37:11,15,10,1, 11.9,1,1, 16.445, 10553.977, 421.859, 52845.398 24/05/30,02:37:11,16,10,1, 11.9,1,1, 16.445, 10553.773, 421.321, 52847.374 24/05/30,02:37:11,17,10,1, 11.9,1,1, 16.445, 10554.973, 421.274, 52846.963 24/05/30,02:37:11,18,10,1, 11.9,1,1, 16.445, 10553.997, 421.962, 52846.087 24/05/30,02:37:11,19,10,1, 11.9,1,1, 16.445, 10554.591, 421.001, 52847.988 24/05/30,02:37:12,00,10,1, 11.9,1,1, 16.445, 10554.589, 421.001, 52847.988 24/05/30,02:37:12,01,10,1, 11.9,1,1, 16.445, 10554.877, 421.165, 52846.975 24/05/30,02:37:12,02,10,1, 11.9,1,1, 16.445, 10554.027, 422.085, 52846.153 24/05/30,02:37:12,03,10,1, 11.9,1,1, 16.445, 10554.438, 420.973, 52847.902 24/05/30,02:37:12,04,10,1, 11.9,1,1, 16.445, 10554.928, 421.528, 52846.147 24/05/30,02:37:12,05,10,1, 11.9,1,1, 16.445, 10553.714, 421.599, 52846.349 24/05/30,02:37:12,06,10,1, 11.9,1,1, 16.445, 10554.522, 420.711, 52847.337 24/05/30,02:37:12,07,10,1, 11.9,1,1, 16.445, 10554.088, 421.863, 52845.429 24/05/30,02:37:12,08,10,1, 11.9,1,1, 16.445, 10553.670, 421.286, 52847.079 24/05/30,02:37:12,09,10,1, 11.9,1,1, 16.445, 10554.892, 421.273, 52847.073 24/05/30,02:37:12,10,10,1, 11.9,1,1, 16.445, 10553.996, 422.090, 52846.064 24/05/30,02:37:12,11,10,1, 11.9,1,1, 16.445, 10554.488, 421.033, 52847.945 24/05/30,02:37:12,12,10,1, 11.9,1,1, 16.445, 10554.993, 421.511, 52846.227 24/05/30,02:37:12,13,10,1, 11.9,1,1, 16.445, 10553.715, 421.603, 52846.320 24/05/30,02:37:12,14,10,1, 11.9,1,1, 16.445, 10554.536, 420.889, 52847.351 24/05/30,02:37:12,15,10,1, 11.9,1,1, 16.445, 10554.120, 421.736, 52845.329 24/05/30,02:37:12,16,10,1, 11.9,1,1, 16.445, 10553.652, 421.306, 52847.005 24/05/30,02:37:12,17,10,1, 11.9,1,1, 16.445, 10554.829, 421.222, 52846.972 24/05/30,02:37:12,18,10,1, 11.9,1,1, 16.445, 10554.037, 421.981, 52845.942 24/05/30,02:37:12,19,10,1, 11.9,1,1, 16.445, 10554.535, 421.078, 52847.996 24/05/30,02:37:13,00,10,1, 11.9,1,1, 16.443, 10554.531, 421.078, 52847.996 24/05/30,02:37:13,01,10,1, 11.9,1,1, 16.443, 10554.749, 421.010, 52846.934 24/05/30,02:37:13,02,10,1, 11.9,1,1, 16.443, 10554.044, 422.077, 52845.884 24/05/30,02:37:13,03,10,1, 11.9,1,1, 16.443, 10554.365, 421.060, 52847.889 24/05/30,02:37:13,04,10,1, 11.9,1,1, 16.443, 10555.048, 421.410, 52846.516 24/05/30,02:37:13,05,10,1, 11.9,1,1, 16.443, 10553.962, 421.772, 52846.405 24/05/30,02:37:13,06,10,1, 11.9,1,1, 16.443, 10554.578, 420.692, 52847.415 24/05/30,02:37:13,07,10,1, 11.9,1,1, 16.443, 10554.326, 421.732, 52845.540 24/05/30,02:37:13,08,10,1, 11.9,1,1, 16.443, 10553.525, 421.313, 52846.721 24/05/30,02:37:13,09,10,1, 11.9,1,1, 16.443, 10554.761, 421.102, 52847.078 24/05/30,02:37:13,10,10,1, 11.9,1,1, 16.443, 10554.089, 422.044, 52845.953 24/05/30,02:37:13,11,10,1, 11.9,1,1, 16.443, 10554.362, 421.081, 52847.879 24/05/30,02:37:13,12,10,1, 11.9,1,1, 16.443, 10555.084, 421.522, 52846.591 24/05/30,02:37:13,13,10,1, 11.9,1,1, 16.443, 10553.904, 421.703, 52846.258 24/05/30,02:37:13,14,10,1, 11.9,1,1, 16.443, 10554.611, 420.811, 52847.516 24/05/30,02:37:13,15,10,1, 11.9,1,1, 16.443, 10554.322, 421.735, 52845.442 24/05/30,02:37:13,16,10,1, 11.9,1,1, 16.443, 10553.565, 421.323, 52846.607 24/05/30,02:37:13,17,10,1, 11.9,1,1, 16.443, 10554.754, 421.079, 52847.033 24/05/30,02:37:13,18,10,1, 11.9,1,1, 16.443, 10554.051, 421.999, 52845.704 24/05/30,02:37:13,19,10,1, 11.9,1,1, 16.443, 10554.312, 421.182, 52847.826 24/05/30,02:37:14,00,10,1, 11.9,1,1, 16.450, 10554.305, 421.182, 52847.826 24/05/30,02:37:14,01,10,1, 11.9,1,1, 16.450, 10554.651, 420.909, 52847.043 24/05/30,02:37:14,02,10,1, 11.9,1,1, 16.450, 10554.078, 422.056, 52845.659 24/05/30,02:37:14,03,10,1, 11.9,1,1, 16.450, 10554.143, 421.239, 52847.699 24/05/30,02:37:14,04,10,1, 11.9,1,1, 16.450, 10555.117, 421.395, 52846.773 24/05/30,02:37:14,05,10,1, 11.9,1,1, 16.450, 10554.050, 421.958, 52846.334 24/05/30,02:37:14,06,10,1, 11.9,1,1, 16.450, 10554.593, 420.779, 52847.688 24/05/30,02:37:14,07,10,1, 11.9,1,1, 16.450, 10554.553, 421.653, 52845.665 24/05/30,02:37:14,08,10,1, 11.9,1,1, 16.450, 10553.574, 421.400, 52846.475 24/05/30,02:37:14,09,10,1, 11.9,1,1, 16.450, 10554.630, 420.885, 52847.055 24/05/30,02:37:14,10,10,1, 11.9,1,1, 16.450, 10554.054, 422.055, 52845.676 24/05/30,02:37:14,11,10,1, 11.9,1,1, 16.450, 10554.062, 421.110, 52847.551 24/05/30,02:37:14,12,10,1, 11.9,1,1, 16.450, 10555.139, 421.457, 52846.836 24/05/30,02:37:14,13,10,1, 11.9,1,1, 16.450, 10554.092, 421.857, 52846.222 24/05/30,02:37:14,14,10,1, 11.9,1,1, 16.450, 10554.674, 420.844, 52847.663 24/05/30,02:37:14,15,10,1, 11.9,1,1, 16.450, 10554.615, 421.599, 52845.724 24/05/30,02:37:14,16,10,1, 11.9,1,1, 16.450, 10553.549, 421.387, 52846.564 24/05/30,02:37:14,17,10,1, 11.9,1,1, 16.450, 10554.612, 421.012, 52847.148 24/05/30,02:37:14,18,10,1, 11.9,1,1, 16.450, 10554.005, 421.907, 52845.458 24/05/30,02:37:14,19,10,1, 11.9,1,1, 16.450, 10554.052, 421.232, 52847.689 24/05/30,02:37:15,00,10,1, 11.8,1,1, 16.442, 10554.047, 421.232, 52847.689 24/05/30,02:37:15,01,10,1, 11.8,1,1, 16.442, 10554.613, 420.858, 52847.079 24/05/30,02:37:15,02,10,1, 11.8,1,1, 16.442, 10554.087, 421.924, 52845.368 24/05/30,02:37:15,03,10,1, 11.8,1,1, 16.442, 10553.976, 421.345, 52847.424 24/05/30,02:37:15,04,10,1, 11.8,1,1, 16.442, 10555.031, 421.343, 52847.012 24/05/30,02:37:15,05,10,1, 11.8,1,1, 16.442, 10554.094, 422.106, 52846.256 24/05/30,02:37:15,06,10,1, 11.8,1,1, 16.442, 10554.577, 420.891, 52847.841 24/05/30,02:37:15,07,10,1, 11.8,1,1, 16.442, 10554.885, 421.623, 52846.125 24/05/30,02:37:15,08,10,1, 11.8,1,1, 16.442, 10553.655, 421.613, 52846.456 24/05/30,02:37:15,09,10,1, 11.8,1,1, 16.442, 10554.533, 420.805, 52847.043 24/05/30,02:37:15,10,10,1, 11.8,1,1, 16.442, 10554.145, 422.018, 52845.545 24/05/30,02:37:15,11,10,1, 11.8,1,1, 16.442, 10553.817, 421.260, 52847.354 24/05/30,02:37:15,12,10,1, 11.8,1,1, 16.442, 10555.032, 421.343, 52846.986 24/05/30,02:37:15,13,10,1, 11.8,1,1, 16.442, 10554.165, 421.996, 52846.220 24/05/30,02:37:15,14,10,1, 11.8,1,1, 16.442, 10554.629, 420.979, 52847.931 24/05/30,02:37:15,15,10,1, 11.8,1,1, 16.442, 10554.928, 421.591, 52846.083 24/05/30,02:37:15,16,10,1, 11.8,1,1, 16.442, 10553.659, 421.502, 52846.286 24/05/30,02:37:15,17,10,1, 11.8,1,1, 16.442, 10554.636, 420.949, 52847.168 24/05/30,02:37:15,18,10,1, 11.8,1,1, 16.442, 10554.078, 421.926, 52845.430 24/05/30,02:37:15,19,10,1, 11.8,1,1, 16.442, 10553.866, 421.359, 52847.270 24/05/30,02:37:16,00,10,1, 11.9,1,1, 16.444, 10553.863, 421.359, 52847.270 24/05/30,02:37:16,01,10,1, 11.9,1,1, 16.444, 10554.627, 420.774, 52847.313 24/05/30,02:37:16,02,10,1, 11.9,1,1, 16.444, 10554.176, 421.828, 52845.346 24/05/30,02:37:16,03,10,1, 11.9,1,1, 16.444, 10553.699, 421.408, 52847.001 24/05/30,02:37:16,04,10,1, 11.9,1,1, 16.444, 10554.897, 421.100, 52846.970 24/05/30,02:37:16,05,10,1, 11.9,1,1, 16.444, 10554.175, 422.178, 52846.109 24/05/30,02:37:16,06,10,1, 11.9,1,1, 16.444, 10554.499, 421.062, 52847.919 24/05/30,02:37:16,07,10,1, 11.9,1,1, 16.444, 10555.115, 421.547, 52846.394 24/05/30,02:37:16,08,10,1, 11.9,1,1, 16.444, 10553.919, 421.716, 52846.416 24/05/30,02:37:16,09,10,1, 11.9,1,1, 16.444, 10554.633, 420.804, 52847.422 24/05/30,02:37:16,10,10,1, 11.9,1,1, 16.444, 10554.250, 421.860, 52845.517 24/05/30,02:37:16,11,10,1, 11.9,1,1, 16.444, 10553.611, 421.348, 52846.919 24/05/30,02:37:16,12,10,1, 11.9,1,1, 16.444, 10554.832, 421.235, 52847.019 24/05/30,02:37:16,13,10,1, 11.9,1,1, 16.444, 10554.103, 422.083, 52845.995 24/05/30,02:37:16,14,10,1, 11.9,1,1, 16.444, 10554.457, 421.050, 52847.910 24/05/30,02:37:16,15,10,1, 11.9,1,1, 16.444, 10555.129, 421.565, 52846.403 24/05/30,02:37:16,16,10,1, 11.9,1,1, 16.444, 10553.905, 421.665, 52846.352 24/05/30,02:37:16,17,10,1, 11.9,1,1, 16.444, 10554.655, 420.891, 52847.468 24/05/30,02:37:16,18,10,1, 11.9,1,1, 16.444, 10554.245, 421.766, 52845.375 24/05/30,02:37:16,19,10,1, 11.9,1,1, 16.444, 10553.639, 421.406, 52846.969 24/05/30,02:37:17,00,10,1, 12.0,1,1, 16.447, 10553.638, 421.406, 52846.969 24/05/30,02:37:17,01,10,1, 12.0,1,1, 16.447, 10554.690, 420.820, 52847.560 24/05/30,02:37:17,02,10,1, 12.0,1,1, 16.447, 10554.492, 421.634, 52845.511 24/05/30,02:37:17,03,10,1, 12.0,1,1, 16.447, 10553.654, 421.451, 52846.618 24/05/30,02:37:17,04,10,1, 12.0,1,1, 16.447, 10554.745, 421.005, 52846.911 24/05/30,02:37:17,05,10,1, 12.0,1,1, 16.447, 10554.072, 422.072, 52845.633 24/05/30,02:37:17,06,10,1, 12.0,1,1, 16.447, 10554.287, 421.201, 52847.834 24/05/30,02:37:17,07,10,1, 12.0,1,1, 16.447, 10555.185, 421.432, 52846.728 24/05/30,02:37:17,08,10,1, 12.0,1,1, 16.447, 10554.083, 421.884, 52846.358 24/05/30,02:37:17,09,10,1, 12.0,1,1, 16.447, 10554.670, 420.744, 52847.524 24/05/30,02:37:17,10,10,1, 12.0,1,1, 16.447, 10554.530, 421.697, 52845.683 24/05/30,02:37:17,11,10,1, 12.0,1,1, 16.447, 10553.555, 421.399, 52846.499 24/05/30,02:37:17,12,10,1, 12.0,1,1, 16.447, 10554.748, 421.014, 52846.963 24/05/30,02:37:17,13,10,1, 12.0,1,1, 16.447, 10554.107, 422.129, 52845.774 24/05/30,02:37:17,14,10,1, 12.0,1,1, 16.447, 10554.230, 421.123, 52847.658 24/05/30,02:37:17,15,10,1, 12.0,1,1, 16.447, 10555.122, 421.472, 52846.728 24/05/30,02:37:17,16,10,1, 12.0,1,1, 16.447, 10554.052, 421.865, 52846.318 24/05/30,02:37:17,17,10,1, 12.0,1,1, 16.447, 10554.731, 420.833, 52847.775 24/05/30,02:37:17,18,10,1, 12.0,1,1, 16.447, 10554.532, 421.661, 52845.660 24/05/30,02:37:17,19,10,1, 12.0,1,1, 16.447, 10553.560, 421.388, 52846.462 24/05/30,02:37:18,00,10,1, 11.9,1,1, 16.445, 10553.554, 421.388, 52846.462 24/05/30,02:37:18,01,10,1, 11.9,1,1, 16.445, 10554.701, 421.010, 52847.880 24/05/30,02:37:18,02,10,1, 11.9,1,1, 16.445, 10554.805, 421.535, 52845.885 24/05/30,02:37:18,03,10,1, 11.9,1,1, 16.445, 10553.689, 421.588, 52846.443 24/05/30,02:37:18,04,10,1, 11.9,1,1, 16.445, 10554.641, 420.846, 52847.210 24/05/30,02:37:18,05,10,1, 11.9,1,1, 16.445, 10554.092, 421.963, 52845.449 24/05/30,02:37:18,06,10,1, 11.9,1,1, 16.445, 10553.954, 421.400, 52847.392 24/05/30,02:37:18,07,10,1, 11.9,1,1, 16.445, 10555.118, 421.277, 52846.851 24/05/30,02:37:18,08,10,1, 11.9,1,1, 16.445, 10554.226, 422.076, 52846.275 24/05/30,02:37:18,09,10,1, 11.9,1,1, 16.445, 10554.687, 420.955, 52847.872 24/05/30,02:37:18,10,10,1, 11.9,1,1, 16.445, 10554.886, 421.575, 52846.000 24/05/30,02:37:18,11,10,1, 11.9,1,1, 16.445, 10553.726, 421.568, 52846.362 24/05/30,02:37:18,12,10,1, 11.9,1,1, 16.445, 10554.600, 420.802, 52847.061 24/05/30,02:37:18,13,10,1, 11.9,1,1, 16.445, 10554.131, 422.016, 52845.520 24/05/30,02:37:18,14,10,1, 11.9,1,1, 16.445, 10553.913, 421.275, 52847.283 24/05/30,02:37:18,15,10,1, 11.9,1,1, 16.445, 10555.116, 421.389, 52846.950 24/05/30,02:37:18,16,10,1, 11.9,1,1, 16.445, 10554.175, 422.014, 52846.173 24/05/30,02:37:18,17,10,1, 11.9,1,1, 16.445, 10554.741, 420.904, 52847.820 24/05/30,02:37:18,18,10,1, 11.9,1,1, 16.445, 10554.955, 421.623, 52846.169 24/05/30,02:37:18,19,10,1, 11.9,1,1, 16.445, 10553.723, 421.472, 52846.416 24/05/30,02:37:19,00,10,1, 11.9,1,1, 16.445, 10553.721, 421.472, 52846.416 24/05/30,02:37:19,01,10,1, 11.9,1,1, 16.445, 10554.501, 420.991, 52847.151 24/05/30,02:37:19,02,10,1, 11.9,1,1, 16.445, 10554.851, 421.583, 52846.769 24/05/30,02:37:19,03,10,1, 11.9,1,1, 16.445, 10554.377, 421.738, 52846.694 24/05/30,02:37:19,04,10,1, 11.9,1,1, 16.445, 10554.330, 420.736, 52846.555 24/05/30,02:37:19,05,10,1, 11.9,1,1, 16.445, 10554.362, 421.851, 52846.231 24/05/30,02:37:19,06,10,1, 11.9,1,1, 16.445, 10554.007, 421.362, 52846.605 24/05/30,02:37:19,07,10,1, 11.9,1,1, 16.445, 10554.400, 421.122, 52846.613 24/05/30,02:37:19,08,10,1, 11.9,1,1, 16.445, 10554.542, 422.207, 52846.821 24/05/30,02:37:19,09,10,1, 11.9,1,1, 16.445, 10554.544, 421.020, 52847.100 24/05/30,02:37:19,10,10,1, 11.9,1,1, 16.445, 10554.810, 421.542, 52846.789 24/05/30,02:37:19,11,10,1, 11.9,1,1, 16.445, 10554.466, 421.844, 52846.760 24/05/30,02:37:19,12,10,1, 11.9,1,1, 16.445, 10554.265, 420.637, 52846.463 24/05/30,02:37:19,13,10,1, 11.9,1,1, 16.445, 10554.422, 421.933, 52846.317 24/05/30,02:37:19,14,10,1, 11.9,1,1, 16.445, 10554.016, 421.349, 52846.617 24/05/30,02:37:19,15,10,1, 11.9,1,1, 16.445, 10554.381, 421.121, 52846.531 24/05/30,02:37:19,16,10,1, 11.9,1,1, 16.445, 10554.589, 422.306, 52846.900 24/05/30,02:37:19,17,10,1, 11.9,1,1, 16.445, 10554.429, 420.916, 52846.978 24/05/30,02:37:19,18,10,1, 11.9,1,1, 16.445, 10554.852, 421.647, 52846.724 24/05/30,02:37:19,19,10,1, 11.9,1,1, 16.445, 10554.458, 421.753, 52846.751 24/05/30,02:37:20,00,10,1, 11.9,1,1, 16.442, 10554.456, 421.753, 52846.751 24/05/30,02:37:20,01,10,1, 11.9,1,1, 16.442, 10554.284, 421.091, 52846.884 24/05/30,02:37:20,02,10,1, 11.9,1,1, 16.442, 10554.891, 421.577, 52846.859 24/05/30,02:37:20,03,10,1, 11.9,1,1, 16.442, 10554.647, 421.924, 52846.927 24/05/30,02:37:20,04,10,1, 11.9,1,1, 16.442, 10554.454, 420.787, 52846.804 24/05/30,02:37:20,05,10,1, 11.9,1,1, 16.442, 10554.514, 421.789, 52846.370 24/05/30,02:37:20,06,10,1, 11.9,1,1, 16.442, 10554.046, 421.468, 52846.552 24/05/30,02:37:20,07,10,1, 11.9,1,1, 16.442, 10554.270, 420.987, 52846.378 24/05/30,02:37:20,08,10,1, 11.9,1,1, 16.442, 10554.392, 422.159, 52846.503 24/05/30,02:37:20,09,10,1, 11.9,1,1, 16.442, 10554.317, 421.240, 52846.998 24/05/30,02:37:20,10,10,1, 11.9,1,1, 16.442, 10554.810, 421.459, 52846.868 24/05/30,02:37:20,11,10,1, 11.9,1,1, 16.442, 10554.577, 421.980, 52846.901 24/05/30,02:37:20,12,10,1, 11.9,1,1, 16.442, 10554.457, 420.805, 52846.761 24/05/30,02:37:20,13,10,1, 11.9,1,1, 16.442, 10554.576, 421.725, 52846.329 24/05/30,02:37:20,14,10,1, 11.9,1,1, 16.442, 10554.059, 421.570, 52846.563 24/05/30,02:37:20,15,10,1, 11.9,1,1, 16.442, 10554.249, 420.904, 52846.344 24/05/30,02:37:20,16,10,1, 11.9,1,1, 16.442, 10554.440, 422.205, 52846.635 24/05/30,02:37:20,17,10,1, 11.9,1,1, 16.442, 10554.249, 421.195, 52846.932 24/05/30,02:37:20,18,10,1, 11.9,1,1, 16.442, 10554.765, 421.446, 52846.671 24/05/30,02:37:20,19,10,1, 11.9,1,1, 16.442, 10554.648, 422.105, 52846.866 24/05/30,02:37:21,00,10,1, 11.9,1,1, 16.443, 10554.647, 422.105, 52846.866 24/05/30,02:37:21,01,10,1, 11.9,1,1, 16.443, 10554.073, 421.220, 52846.737 24/05/30,02:37:21,02,10,1, 11.9,1,1, 16.443, 10554.609, 421.350, 52846.724 24/05/30,02:37:21,03,10,1, 11.9,1,1, 16.443, 10554.703, 422.176, 52846.890 24/05/30,02:37:21,04,10,1, 11.9,1,1, 16.443, 10554.530, 420.867, 52846.967 24/05/30,02:37:21,05,10,1, 11.9,1,1, 16.443, 10554.795, 421.770, 52846.639 24/05/30,02:37:21,06,10,1, 11.9,1,1, 16.443, 10554.251, 421.590, 52846.625 24/05/30,02:37:21,07,10,1, 11.9,1,1, 16.443, 10554.252, 420.805, 52846.396 24/05/30,02:37:21,08,10,1, 11.9,1,1, 16.443, 10554.524, 422.070, 52846.767 24/05/30,02:37:21,09,10,1, 11.9,1,1, 16.443, 10553.737, 421.244, 52846.500 24/05/30,02:37:21,10,10,1, 11.9,1,1, 16.443, 10554.686, 421.392, 52846.634 24/05/30,02:37:21,11,10,1, 11.9,1,1, 16.443, 10554.680, 422.150, 52847.055 24/05/30,02:37:21,12,10,1, 11.9,1,1, 16.443, 10554.327, 420.983, 52847.283 24/05/30,02:37:21,13,10,1, 11.9,1,1, 16.443, 10554.895, 421.638, 52846.399 24/05/30,02:37:21,14,10,1, 11.9,1,1, 16.443, 10554.296, 421.645, 52846.685 24/05/30,02:37:21,15,10,1, 11.9,1,1, 16.443, 10554.167, 420.897, 52846.915 24/05/30,02:37:21,16,10,1, 11.9,1,1, 16.443, 10554.525, 421.943, 52846.121 24/05/30,02:37:21,17,10,1, 11.9,1,1, 16.443, 10553.790, 421.343, 52846.484 24/05/30,02:37:21,18,10,1, 11.9,1,1, 16.443, 10554.774, 421.322, 52847.256 24/05/30,02:37:21,19,10,1, 11.9,1,1, 16.443, 10554.607, 422.158, 52846.522 24/05/30,02:37:22,00,10,1, 11.9,1,1, 16.439, 10554.606, 422.158, 52846.522 24/05/30,02:37:22,01,10,1, 11.9,1,1, 16.439, 10553.720, 421.357, 52846.239 24/05/30,02:37:22,02,10,1, 11.9,1,1, 16.439, 10554.556, 421.123, 52847.138 24/05/30,02:37:22,03,10,1, 11.9,1,1, 16.439, 10554.597, 422.241, 52846.382 24/05/30,02:37:22,04,10,1, 11.9,1,1, 16.439, 10554.198, 421.054, 52846.980 24/05/30,02:37:22,05,10,1, 11.9,1,1, 16.439, 10555.160, 421.622, 52847.225 24/05/30,02:37:22,06,10,1, 11.9,1,1, 16.439, 10554.365, 421.830, 52846.288 24/05/30,02:37:22,07,10,1, 11.9,1,1, 16.439, 10554.324, 420.743, 52846.936 24/05/30,02:37:22,08,10,1, 11.9,1,1, 16.439, 10554.749, 421.938, 52846.431 24/05/30,02:37:22,09,10,1, 11.9,1,1, 16.439, 10553.723, 421.279, 52846.153 24/05/30,02:37:22,10,10,1, 11.9,1,1, 16.439, 10554.549, 421.195, 52847.079 24/05/30,02:37:22,11,10,1, 11.9,1,1, 16.439, 10554.546, 422.198, 52846.381 24/05/30,02:37:22,12,10,1, 11.9,1,1, 16.439, 10554.157, 421.068, 52847.088 24/05/30,02:37:22,13,10,1, 11.9,1,1, 16.439, 10555.149, 421.691, 52847.332 24/05/30,02:37:22,14,10,1, 11.9,1,1, 16.439, 10554.438, 421.784, 52846.308 24/05/30,02:37:22,15,10,1, 11.9,1,1, 16.439, 10554.342, 420.835, 52847.001 24/05/30,02:37:22,16,10,1, 11.9,1,1, 16.439, 10554.771, 421.894, 52846.295 24/05/30,02:37:22,17,10,1, 11.9,1,1, 16.439, 10553.763, 421.361, 52846.102 24/05/30,02:37:22,18,10,1, 11.9,1,1, 16.439, 10554.516, 421.214, 52847.199 24/05/30,02:37:22,19,10,1, 11.9,1,1, 16.439, 10554.560, 422.148, 52846.352 24/05/30,02:37:23,00,10,1, 11.9,1,1, 16.442, 10554.556, 422.148, 52846.352 24/05/30,02:37:23,01,10,1, 11.9,1,1, 16.442, 10553.864, 421.554, 52846.104 24/05/30,02:37:23,02,10,1, 11.9,1,1, 16.442, 10554.289, 421.035, 52846.809 24/05/30,02:37:23,03,10,1, 11.9,1,1, 16.442, 10554.541, 422.126, 52846.118 24/05/30,02:37:23,04,10,1, 11.9,1,1, 16.442, 10554.025, 421.345, 52846.686 24/05/30,02:37:23,05,10,1, 11.9,1,1, 16.442, 10554.995, 421.476, 52847.233 24/05/30,02:37:23,06,10,1, 11.9,1,1, 16.442, 10554.676, 422.105, 52846.580 24/05/30,02:37:23,07,10,1, 11.9,1,1, 16.442, 10554.378, 420.872, 52847.088 24/05/30,02:37:23,08,10,1, 11.9,1,1, 16.442, 10554.940, 421.740, 52846.451 24/05/30,02:37:23,09,10,1, 11.9,1,1, 16.442, 10553.944, 421.573, 52846.045 24/05/30,02:37:23,10,10,1, 11.9,1,1, 16.442, 10554.308, 420.881, 52846.792 24/05/30,02:37:23,11,10,1, 11.9,1,1, 16.442, 10554.592, 422.153, 52846.299 24/05/30,02:37:23,12,10,1, 11.9,1,1, 16.442, 10553.922, 421.242, 52846.858 24/05/30,02:37:23,13,10,1, 11.9,1,1, 16.442, 10555.014, 421.487, 52847.349 24/05/30,02:37:23,14,10,1, 11.9,1,1, 16.442, 10554.667, 422.146, 52846.568 24/05/30,02:37:23,15,10,1, 11.9,1,1, 16.442, 10554.387, 420.855, 52847.000 24/05/30,02:37:23,16,10,1, 11.9,1,1, 16.442, 10555.062, 421.775, 52846.593 24/05/30,02:37:23,17,10,1, 11.9,1,1, 16.442, 10553.943, 421.495, 52846.088 24/05/30,02:37:23,18,10,1, 11.9,1,1, 16.442, 10554.298, 420.938, 52846.810 24/05/30,02:37:23,19,10,1, 11.9,1,1, 16.442, 10554.581, 422.165, 52846.198 24/05/30,02:37:24,00,10,1, 11.9,1,1, 16.443, 10554.581, 422.165, 52846.198 24/05/30,02:37:24,01,10,1, 11.9,1,1, 16.443, 10554.167, 421.627, 52846.113 24/05/30,02:37:24,02,10,1, 11.9,1,1, 16.443, 10554.278, 420.897, 52846.930 24/05/30,02:37:24,03,10,1, 11.9,1,1, 16.443, 10554.584, 421.989, 52846.313 24/05/30,02:37:24,04,10,1, 11.9,1,1, 16.443, 10553.743, 421.332, 52846.298 24/05/30,02:37:24,05,10,1, 11.9,1,1, 16.443, 10554.741, 421.400, 52847.181 24/05/30,02:37:24,06,10,1, 11.9,1,1, 16.443, 10554.605, 422.122, 52846.406 24/05/30,02:37:24,07,10,1, 11.9,1,1, 16.443, 10554.363, 421.051, 52847.146 24/05/30,02:37:24,08,10,1, 11.9,1,1, 16.443, 10555.184, 421.703, 52846.958 24/05/30,02:37:24,09,10,1, 11.9,1,1, 16.443, 10554.233, 421.737, 52846.223 24/05/30,02:37:24,10,10,1, 11.9,1,1, 16.443, 10554.218, 420.888, 52846.910 24/05/30,02:37:24,11,10,1, 11.9,1,1, 16.443, 10554.564, 421.965, 52846.154 24/05/30,02:37:24,12,10,1, 11.9,1,1, 16.443, 10553.767, 421.407, 52846.285 24/05/30,02:37:24,13,10,1, 11.9,1,1, 16.443, 10554.630, 421.276, 52847.089 24/05/30,02:37:24,14,10,1, 11.9,1,1, 16.443, 10554.643, 422.265, 52846.584 24/05/30,02:37:24,15,10,1, 11.9,1,1, 16.443, 10554.297, 421.106, 52847.273 24/05/30,02:37:24,16,10,1, 11.9,1,1, 16.443, 10555.127, 421.677, 52847.038 24/05/30,02:37:24,17,10,1, 11.9,1,1, 16.443, 10554.277, 421.805, 52846.265 24/05/30,02:37:24,18,10,1, 11.9,1,1, 16.443, 10554.265, 420.809, 52846.800 24/05/30,02:37:24,19,10,1, 11.9,1,1, 16.443, 10554.619, 422.017, 52846.159 24/05/30,02:37:25,00,10,1, 11.9,1,1, 16.442, 10554.614, 422.017, 52846.159 24/05/30,02:37:25,01,10,1, 11.9,1,1, 16.442, 10554.503, 421.930, 52846.308 24/05/30,02:37:25,02,10,1, 11.9,1,1, 16.442, 10554.297, 420.797, 52846.925 24/05/30,02:37:25,03,10,1, 11.9,1,1, 16.442, 10554.849, 421.957, 52846.487 24/05/30,02:37:25,04,10,1, 11.9,1,1, 16.442, 10553.730, 421.391, 52845.956 24/05/30,02:37:25,05,10,1, 11.9,1,1, 16.442, 10554.418, 421.113, 52846.816 24/05/30,02:37:25,06,10,1, 11.9,1,1, 16.442, 10554.598, 422.301, 52846.455 24/05/30,02:37:25,07,10,1, 11.9,1,1, 16.442, 10554.123, 421.078, 52846.832 24/05/30,02:37:25,08,10,1, 11.9,1,1, 16.442, 10555.148, 421.706, 52847.263 24/05/30,02:37:25,09,10,1, 11.9,1,1, 16.442, 10554.483, 421.867, 52846.363 24/05/30,02:37:25,10,10,1, 11.9,1,1, 16.442, 10554.355, 420.866, 52846.986 24/05/30,02:37:25,11,10,1, 11.9,1,1, 16.442, 10554.817, 421.881, 52846.402 24/05/30,02:37:25,12,10,1, 11.9,1,1, 16.442, 10553.816, 421.370, 52846.048 24/05/30,02:37:25,13,10,1, 11.9,1,1, 16.442, 10554.463, 421.197, 52847.093 24/05/30,02:37:25,14,10,1, 11.9,1,1, 16.442, 10554.541, 422.174, 52846.301 24/05/30,02:37:25,15,10,1, 11.9,1,1, 16.442, 10554.105, 421.194, 52846.877 24/05/30,02:37:25,16,10,1, 11.9,1,1, 16.442, 10555.109, 421.610, 52847.304 24/05/30,02:37:25,17,10,1, 11.9,1,1, 16.442, 10554.540, 421.946, 52846.392 24/05/30,02:37:25,18,10,1, 11.9,1,1, 16.442, 10554.320, 420.870, 52847.107 24/05/30,02:37:25,19,10,1, 11.9,1,1, 16.442, 10554.807, 421.790, 52846.457 24/05/30,02:37:26,00,10,1, 11.9,1,1, 16.445, 10554.806, 421.790, 52846.457 24/05/30,02:37:26,01,10,1, 11.9,1,1, 16.445, 10554.653, 422.159, 52846.528 24/05/30,02:37:26,02,10,1, 11.9,1,1, 16.445, 10554.352, 420.919, 52847.234 24/05/30,02:37:26,03,10,1, 11.9,1,1, 16.445, 10555.009, 421.736, 52846.724 24/05/30,02:37:26,04,10,1, 11.9,1,1, 16.445, 10553.985, 421.604, 52846.073 24/05/30,02:37:26,05,10,1, 11.9,1,1, 16.445, 10554.286, 420.891, 52846.839 24/05/30,02:37:26,06,10,1, 11.9,1,1, 16.445, 10554.628, 422.187, 52846.183 24/05/30,02:37:26,07,10,1, 11.9,1,1, 16.445, 10553.903, 421.270, 52846.560 24/05/30,02:37:26,08,10,1, 11.9,1,1, 16.445, 10555.040, 421.458, 52847.337 24/05/30,02:37:26,09,10,1, 11.9,1,1, 16.445, 10554.684, 422.158, 52846.487 24/05/30,02:37:26,10,10,1, 11.9,1,1, 16.445, 10554.396, 420.849, 52847.090 24/05/30,02:37:26,11,10,1, 11.9,1,1, 16.445, 10555.078, 421.843, 52846.799 24/05/30,02:37:26,12,10,1, 11.9,1,1, 16.445, 10554.009, 421.516, 52846.141 24/05/30,02:37:26,13,10,1, 11.9,1,1, 16.445, 10554.274, 420.917, 52846.839 24/05/30,02:37:26,14,10,1, 11.9,1,1, 16.445, 10554.604, 422.151, 52846.240 24/05/30,02:37:26,15,10,1, 11.9,1,1, 16.445, 10553.912, 421.214, 52846.525 24/05/30,02:37:26,16,10,1, 11.9,1,1, 16.445, 10554.931, 421.562, 52847.371 24/05/30,02:37:26,17,10,1, 11.9,1,1, 16.445, 10554.686, 422.077, 52846.555 24/05/30,02:37:26,18,10,1, 11.9,1,1, 16.445, 10554.369, 420.948, 52847.037 24/05/30,02:37:26,19,10,1, 11.9,1,1, 16.445, 10555.063, 421.789, 52846.884 24/05/30,02:37:27,00,10,1, 11.9,1,1, 16.443, 10555.056, 421.789, 52846.884 24/05/30,02:37:27,01,10,1, 11.9,1,1, 16.443, 10554.698, 422.130, 52846.574 24/05/30,02:37:27,02,10,1, 11.9,1,1, 16.443, 10554.382, 421.082, 52847.133 24/05/30,02:37:27,03,10,1, 11.9,1,1, 16.443, 10555.155, 421.665, 52847.046 24/05/30,02:37:27,04,10,1, 11.9,1,1, 16.443, 10554.268, 421.656, 52846.177 24/05/30,02:37:27,05,10,1, 11.9,1,1, 16.443, 10554.274, 420.867, 52846.854 24/05/30,02:37:27,06,10,1, 11.9,1,1, 16.443, 10554.659, 421.964, 52846.235 24/05/30,02:37:27,07,10,1, 11.9,1,1, 16.443, 10553.841, 421.353, 52846.282 24/05/30,02:37:27,08,10,1, 11.9,1,1, 16.443, 10554.725, 421.347, 52847.132 24/05/30,02:37:27,09,10,1, 11.9,1,1, 16.443, 10554.725, 422.237, 52846.492 24/05/30,02:37:27,10,10,1, 11.9,1,1, 16.443, 10554.326, 421.069, 52847.059 24/05/30,02:37:27,11,10,1, 11.9,1,1, 16.443, 10555.162, 421.684, 52847.063 24/05/30,02:37:27,12,10,1, 11.9,1,1, 16.443, 10554.318, 421.733, 52846.298 24/05/30,02:37:27,13,10,1, 11.9,1,1, 16.443, 10554.294, 420.821, 52846.969 24/05/30,02:37:27,14,10,1, 11.9,1,1, 16.443, 10554.569, 421.999, 52846.270 24/05/30,02:37:27,15,10,1, 11.9,1,1, 16.443, 10553.837, 421.383, 52846.344 24/05/30,02:37:27,16,10,1, 11.9,1,1, 16.443, 10554.662, 421.278, 52847.066 24/05/30,02:37:27,17,10,1, 11.9,1,1, 16.443, 10554.690, 422.263, 52846.594 24/05/30,02:37:27,18,10,1, 11.9,1,1, 16.443, 10554.294, 421.030, 52847.061 24/05/30,02:37:27,19,10,1, 11.9,1,1, 16.443, 10555.167, 421.716, 52847.041 24/05/30,02:37:28,00,10,1, 11.9,1,1, 16.444, 10555.165, 421.716, 52847.041 24/05/30,02:37:28,01,10,1, 11.9,1,1, 16.444, 10554.675, 422.332, 52846.586 24/05/30,02:37:28,02,10,1, 11.9,1,1, 16.444, 10554.208, 421.096, 52846.952 24/05/30,02:37:28,03,10,1, 11.9,1,1, 16.444, 10555.207, 421.716, 52847.314 24/05/30,02:37:28,04,10,1, 11.9,1,1, 16.444, 10554.556, 421.936, 52846.370 24/05/30,02:37:28,05,10,1, 11.9,1,1, 16.444, 10554.285, 420.831, 52846.895 24/05/30,02:37:28,06,10,1, 11.9,1,1, 16.444, 10554.830, 421.941, 52846.512 24/05/30,02:37:28,07,10,1, 11.9,1,1, 16.444, 10553.801, 421.344, 52846.087 24/05/30,02:37:28,08,10,1, 11.9,1,1, 16.444, 10554.473, 421.263, 52847.042 24/05/30,02:37:28,09,10,1, 11.9,1,1, 16.444, 10554.629, 422.236, 52846.419 24/05/30,02:37:28,10,10,1, 11.9,1,1, 16.444, 10554.166, 421.194, 52846.971 24/05/30,02:37:28,11,10,1, 11.9,1,1, 16.444, 10555.157, 421.721, 52847.279 24/05/30,02:37:28,12,10,1, 11.9,1,1, 16.444, 10554.482, 421.892, 52846.368 24/05/30,02:37:28,13,10,1, 11.9,1,1, 16.444, 10554.336, 420.938, 52846.967 24/05/30,02:37:28,14,10,1, 11.9,1,1, 16.444, 10554.758, 421.906, 52846.476 24/05/30,02:37:28,15,10,1, 11.9,1,1, 16.444, 10553.790, 421.494, 52846.116 24/05/30,02:37:28,16,10,1, 11.9,1,1, 16.444, 10554.455, 421.205, 52847.063 24/05/30,02:37:28,17,10,1, 11.9,1,1, 16.444, 10554.586, 422.224, 52846.433 24/05/30,02:37:28,18,10,1, 11.9,1,1, 16.444, 10554.217, 421.264, 52846.986 24/05/30,02:37:28,19,10,1, 11.9,1,1, 16.444, 10555.126, 421.592, 52847.239 24/05/30,02:37:29,00,10,1, 11.9,1,1, 16.444, 10555.123, 421.592, 52847.239 24/05/30,02:37:29,01,10,1, 11.9,1,1, 16.444, 10554.567, 422.197, 52846.392 24/05/30,02:37:29,02,10,1, 11.9,1,1, 16.444, 10554.080, 421.338, 52846.920 24/05/30,02:37:29,03,10,1, 11.9,1,1, 16.444, 10555.051, 421.524, 52847.427 24/05/30,02:37:29,04,10,1, 11.9,1,1, 16.444, 10554.619, 422.123, 52846.558 24/05/30,02:37:29,05,10,1, 11.9,1,1, 16.444, 10554.339, 420.883, 52847.006 24/05/30,02:37:29,06,10,1, 11.9,1,1, 16.444, 10554.909, 421.843, 52846.646 24/05/30,02:37:29,07,10,1, 11.9,1,1, 16.444, 10553.900, 421.569, 52846.096 24/05/30,02:37:29,08,10,1, 11.9,1,1, 16.444, 10554.271, 421.031, 52846.831 24/05/30,02:37:29,09,10,1, 11.9,1,1, 16.444, 10554.603, 422.243, 52846.423 24/05/30,02:37:29,10,10,1, 11.9,1,1, 16.444, 10554.043, 421.226, 52846.801 24/05/30,02:37:29,11,10,1, 11.9,1,1, 16.444, 10555.057, 421.589, 52847.345 24/05/30,02:37:29,12,10,1, 11.9,1,1, 16.444, 10554.671, 422.110, 52846.571 24/05/30,02:37:29,13,10,1, 11.9,1,1, 16.444, 10554.391, 420.838, 52846.982 24/05/30,02:37:29,14,10,1, 11.9,1,1, 16.444, 10554.920, 421.915, 52846.707 24/05/30,02:37:29,15,10,1, 11.9,1,1, 16.444, 10553.885, 421.466, 52845.903 24/05/30,02:37:29,16,10,1, 11.9,1,1, 16.444, 10554.320, 421.027, 52846.875 24/05/30,02:37:29,17,10,1, 11.9,1,1, 16.444, 10554.629, 422.205, 52846.406 24/05/30,02:37:29,18,10,1, 11.9,1,1, 16.444, 10553.960, 421.206, 52846.800 24/05/30,02:37:29,19,10,1, 11.9,1,1, 16.444, 10555.024, 421.672, 52847.485 24/05/30,02:37:30,00,10,1, 11.9,1,1, 16.444, 10555.023, 421.672, 52847.485 24/05/30,02:37:30,01,10,1, 11.9,1,1, 16.444, 10554.604, 422.183, 52846.332 24/05/30,02:37:30,02,10,1, 11.9,1,1, 16.444, 10553.898, 421.289, 52846.533 24/05/30,02:37:30,03,10,1, 11.9,1,1, 16.444, 10554.961, 421.612, 52847.393 24/05/30,02:37:30,04,10,1, 11.9,1,1, 16.444, 10554.706, 422.120, 52846.562 24/05/30,02:37:30,05,10,1, 11.9,1,1, 16.444, 10554.396, 420.996, 52847.173 24/05/30,02:37:30,06,10,1, 11.9,1,1, 16.444, 10555.087, 421.782, 52846.917 24/05/30,02:37:30,07,10,1, 11.9,1,1, 16.444, 10554.009, 421.608, 52846.068 24/05/30,02:37:30,08,10,1, 11.9,1,1, 16.444, 10554.328, 421.026, 52846.956 24/05/30,02:37:30,09,10,1, 11.9,1,1, 16.444, 10554.561, 422.103, 52846.164 24/05/30,02:37:30,10,10,1, 11.9,1,1, 16.444, 10553.850, 421.384, 52846.624 24/05/30,02:37:30,11,10,1, 11.9,1,1, 16.444, 10554.937, 421.510, 52847.330 24/05/30,02:37:30,12,10,1, 11.9,1,1, 16.444, 10554.707, 422.151, 52846.528 24/05/30,02:37:30,13,10,1, 11.9,1,1, 16.444, 10554.400, 421.059, 52847.251 24/05/30,02:37:30,14,10,1, 11.9,1,1, 16.444, 10555.094, 421.735, 52846.773 24/05/30,02:37:30,15,10,1, 11.9,1,1, 16.444, 10554.013, 421.616, 52846.158 24/05/30,02:37:30,16,10,1, 11.9,1,1, 16.444, 10554.265, 420.957, 52846.993 24/05/30,02:37:30,17,10,1, 11.9,1,1, 16.444, 10554.627, 422.141, 52846.293 24/05/30,02:37:30,18,10,1, 11.9,1,1, 16.444, 10553.885, 421.405, 52846.663 24/05/30,02:37:30,19,10,1, 11.9,1,1, 16.444, 10554.929, 421.449, 52847.314 24/05/30,02:37:31,00,10,1, 11.9,1,1, 16.445, 10554.923, 421.449, 52847.314 24/05/30,02:37:31,01,10,1, 11.9,1,1, 16.445, 10554.630, 422.095, 52846.315 24/05/30,02:37:31,02,10,1, 11.9,1,1, 16.445, 10553.836, 421.415, 52846.468 24/05/30,02:37:31,03,10,1, 11.9,1,1, 16.445, 10554.795, 421.381, 52847.310 24/05/30,02:37:31,04,10,1, 11.9,1,1, 16.445, 10554.736, 422.353, 52846.667 24/05/30,02:37:31,05,10,1, 11.9,1,1, 16.445, 10554.379, 421.022, 52847.131 24/05/30,02:37:31,06,10,1, 11.9,1,1, 16.445, 10555.202, 421.792, 52847.035 24/05/30,02:37:31,07,10,1, 11.9,1,1, 16.445, 10554.232, 421.731, 52846.254 24/05/30,02:37:31,08,10,1, 11.9,1,1, 16.445, 10554.285, 420.862, 52846.900 24/05/30,02:37:31,09,10,1, 11.9,1,1, 16.445, 10554.679, 422.173, 52846.342 24/05/30,02:37:31,10,10,1, 11.9,1,1, 16.445, 10553.850, 421.368, 52846.372 24/05/30,02:37:31,11,10,1, 11.9,1,1, 16.445, 10554.812, 421.393, 52847.248 24/05/30,02:37:31,12,10,1, 11.9,1,1, 16.445, 10554.713, 422.319, 52846.589 24/05/30,02:37:31,13,10,1, 11.9,1,1, 16.445, 10554.438, 421.032, 52847.109 24/05/30,02:37:31,14,10,1, 11.9,1,1, 16.445, 10555.222, 421.820, 52847.160 24/05/30,02:37:31,15,10,1, 11.9,1,1, 16.445, 10554.234, 421.686, 52846.131 24/05/30,02:37:31,16,10,1, 11.9,1,1, 16.445, 10554.279, 420.957, 52846.926 24/05/30,02:37:31,17,10,1, 11.9,1,1, 16.445, 10554.661, 422.098, 52846.224 24/05/30,02:37:31,18,10,1, 11.9,1,1, 16.445, 10553.809, 421.346, 52846.345 24/05/30,02:37:31,19,10,1, 11.9,1,1, 16.445, 10554.843, 421.505, 52847.271 24/05/30,02:37:32,00,10,1, 11.9,1,1, 16.444, 10554.839, 421.505, 52847.271 24/05/30,02:37:32,01,10,1, 11.9,1,1, 16.444, 10554.725, 422.091, 52846.379 24/05/30,02:37:32,02,10,1, 11.9,1,1, 16.444, 10553.812, 421.333, 52846.315 24/05/30,02:37:32,03,10,1, 11.9,1,1, 16.444, 10554.718, 421.434, 52847.338 24/05/30,02:37:32,04,10,1, 11.9,1,1, 16.444, 10554.686, 422.261, 52846.509 24/05/30,02:37:32,05,10,1, 11.9,1,1, 16.444, 10554.376, 421.173, 52847.193 24/05/30,02:37:32,06,10,1, 11.9,1,1, 16.444, 10555.279, 421.802, 52847.189 24/05/30,02:37:32,07,10,1, 11.9,1,1, 16.444, 10554.350, 421.784, 52846.269 24/05/30,02:37:32,08,10,1, 11.9,1,1, 16.444, 10554.329, 420.938, 52847.088 24/05/30,02:37:32,09,10,1, 11.9,1,1, 16.444, 10554.683, 422.028, 52846.350 24/05/30,02:37:32,10,10,1, 11.9,1,1, 16.444, 10553.771, 421.395, 52846.262 24/05/30,02:37:32,11,10,1, 11.9,1,1, 16.444, 10554.725, 421.370, 52847.250 24/05/30,02:37:32,12,10,1, 11.9,1,1, 16.444, 10554.689, 422.232, 52846.608 24/05/30,02:37:32,13,10,1, 11.9,1,1, 16.444, 10554.379, 421.243, 52847.277 24/05/30,02:37:32,14,10,1, 11.9,1,1, 16.444, 10555.227, 421.694, 52847.213 24/05/30,02:37:32,15,10,1, 11.9,1,1, 16.444, 10554.348, 421.862, 52846.326 24/05/30,02:37:32,16,10,1, 11.9,1,1, 16.444, 10554.317, 420.934, 52846.934 24/05/30,02:37:32,17,10,1, 11.9,1,1, 16.444, 10554.703, 422.016, 52846.227 24/05/30,02:37:32,18,10,1, 11.9,1,1, 16.444, 10553.839, 421.441, 52846.249 24/05/30,02:37:32,19,10,1, 11.9,1,1, 16.444, 10554.658, 421.312, 52847.089 24/05/30,02:37:33,00,09,1, 11.9,1,1, 16.445, 10554.656, 421.312, 52847.089 24/05/30,02:37:33,01,09,1, 11.9,1,1, 16.445, 10554.734, 421.966, 52846.309 24/05/30,02:37:33,02,09,1, 11.9,1,1, 16.445, 10553.797, 421.501, 52846.200 24/05/30,02:37:33,03,09,1, 11.9,1,1, 16.445, 10554.576, 421.240, 52847.001 24/05/30,02:37:33,04,09,1, 11.9,1,1, 16.445, 10554.717, 422.332, 52846.517 24/05/30,02:37:33,05,09,1, 11.9,1,1, 16.445, 10554.266, 421.279, 52847.127 24/05/30,02:37:33,06,09,1, 11.9,1,1, 16.445, 10555.191, 421.679, 52847.205 24/05/30,02:37:33,07,09,1, 11.9,1,1, 16.445, 10554.463, 421.953, 52846.399 24/05/30,02:37:33,08,09,1, 11.9,1,1, 16.445, 10554.335, 420.843, 52846.940 24/05/30,02:37:33,09,09,1, 11.9,1,1, 16.445, 10554.802, 422.027, 52846.380 24/05/30,02:37:33,10,09,1, 11.9,1,1, 16.445, 10553.787, 421.433, 52846.097 24/05/30,02:37:33,11,09,1, 11.9,1,1, 16.445, 10554.582, 421.251, 52847.028 24/05/30,02:37:33,12,09,1, 11.9,1,1, 16.445, 10554.742, 422.370, 52846.539 24/05/30,02:37:33,13,09,1, 11.9,1,1, 16.445, 10554.239, 421.126, 52847.036 24/05/30,02:37:33,14,09,1, 11.9,1,1, 16.445, 10555.234, 421.748, 52847.358 24/05/30,02:37:33,15,09,1, 11.9,1,1, 16.445, 10554.475, 421.933, 52846.338 24/05/30,02:37:33,16,09,1, 11.9,1,1, 16.445, 10554.309, 420.865, 52846.902 24/05/30,02:37:33,17,09,1, 11.9,1,1, 16.445, 10554.823, 422.078, 52846.308 24/05/30,02:37:33,18,09,1, 11.9,1,1, 16.445, 10553.806, 421.393, 52846.180 24/05/30,02:37:33,19,09,1, 11.9,1,1, 16.445, 10554.551, 421.302, 52847.104 24/05/30,02:37:34,00,10,1, 11.9,1,1, 16.443, 10554.547, 421.302, 52847.104 24/05/30,02:37:34,01,10,1, 11.9,1,1, 16.443, 10554.844, 422.015, 52846.494 24/05/30,02:37:34,02,10,1, 11.9,1,1, 16.443, 10553.812, 421.482, 52846.161 24/05/30,02:37:34,03,10,1, 11.9,1,1, 16.443, 10554.464, 421.177, 52847.036 24/05/30,02:37:34,04,10,1, 11.9,1,1, 16.443, 10554.725, 422.382, 52846.570 24/05/30,02:37:34,05,10,1, 11.9,1,1, 16.443, 10554.114, 421.188, 52846.928 24/05/30,02:37:34,06,10,1, 11.9,1,1, 16.443, 10555.205, 421.747, 52847.385 24/05/30,02:37:34,07,10,1, 11.9,1,1, 16.443, 10554.550, 421.933, 52846.386 24/05/30,02:37:34,08,10,1, 11.9,1,1, 16.443, 10554.430, 420.873, 52847.021 24/05/30,02:37:34,09,10,1, 11.9,1,1, 16.443, 10554.828, 421.978, 52846.490 24/05/30,02:37:34,10,10,1, 11.9,1,1, 16.443, 10553.807, 421.479, 52846.040 24/05/30,02:37:34,11,10,1, 11.9,1,1, 16.443, 10554.508, 421.283, 52847.124 24/05/30,02:37:34,12,10,1, 11.9,1,1, 16.443, 10554.651, 422.264, 52846.424 24/05/30,02:37:34,13,10,1, 11.9,1,1, 16.443, 10554.132, 421.284, 52846.971 24/05/30,02:37:34,14,10,1, 11.9,1,1, 16.443, 10555.199, 421.772, 52847.350 24/05/30,02:37:34,15,10,1, 11.9,1,1, 16.443, 10554.559, 421.973, 52846.342 24/05/30,02:37:34,16,10,1, 11.9,1,1, 16.443, 10554.355, 420.913, 52847.061 24/05/30,02:37:34,17,10,1, 11.9,1,1, 16.443, 10554.847, 421.881, 52846.480 24/05/30,02:37:34,18,10,1, 11.9,1,1, 16.443, 10553.798, 421.517, 52846.185 24/05/30,02:37:34,19,10,1, 11.9,1,1, 16.443, 10554.479, 421.223, 52846.972 24/05/30,02:37:35,00,10,1, 12.0,1,1, 16.445, 10554.472, 421.223, 52846.972 24/05/30,02:37:35,01,10,1, 12.0,1,1, 16.445, 10554.913, 421.938, 52846.470 24/05/30,02:37:35,02,10,1, 12.0,1,1, 16.445, 10553.867, 421.505, 52845.990 24/05/30,02:37:35,03,10,1, 12.0,1,1, 16.445, 10554.426, 421.233, 52847.020 24/05/30,02:37:35,04,10,1, 12.0,1,1, 16.445, 10554.631, 422.223, 52846.430 24/05/30,02:37:35,05,10,1, 12.0,1,1, 16.445, 10554.164, 421.302, 52846.940 24/05/30,02:37:35,06,10,1, 12.0,1,1, 16.445, 10555.189, 421.677, 52847.412 24/05/30,02:37:35,07,10,1, 12.0,1,1, 16.445, 10554.573, 422.019, 52846.346 24/05/30,02:37:35,08,10,1, 12.0,1,1, 16.445, 10554.385, 420.949, 52847.065 24/05/30,02:37:35,09,10,1, 12.0,1,1, 16.445, 10554.907, 421.874, 52846.407 24/05/30,02:37:35,10,10,1, 12.0,1,1, 16.445, 10553.898, 421.570, 52846.075 24/05/30,02:37:35,11,10,1, 12.0,1,1, 16.445, 10554.495, 421.124, 52847.069 24/05/30,02:37:35,12,10,1, 12.0,1,1, 16.445, 10554.677, 422.267, 52846.428 24/05/30,02:37:35,13,10,1, 12.0,1,1, 16.445, 10554.156, 421.318, 52846.999 24/05/30,02:37:35,14,10,1, 12.0,1,1, 16.445, 10555.205, 421.649, 52847.298 24/05/30,02:37:35,15,10,1, 12.0,1,1, 16.445, 10554.645, 422.079, 52846.526 24/05/30,02:37:35,16,10,1, 12.0,1,1, 16.445, 10554.408, 420.895, 52847.052 24/05/30,02:37:35,17,10,1, 12.0,1,1, 16.445, 10554.894, 421.959, 52846.511 24/05/30,02:37:35,18,10,1, 12.0,1,1, 16.445, 10553.885, 421.566, 52846.118 24/05/30,02:37:35,19,10,1, 12.0,1,1, 16.445, 10554.416, 421.140, 52847.037 24/05/30,02:37:36,00,10,1, 11.9,1,1, 16.443, 10554.414, 421.140, 52847.037 24/05/30,02:37:36,01,10,1, 11.9,1,1, 16.443, 10554.940, 421.923, 52846.614 24/05/30,02:37:36,02,10,1, 11.9,1,1, 16.443, 10553.898, 421.625, 52846.197 24/05/30,02:37:36,03,10,1, 11.9,1,1, 16.443, 10554.394, 421.108, 52846.936 24/05/30,02:37:36,04,10,1, 11.9,1,1, 16.443, 10554.627, 422.307, 52846.323 24/05/30,02:37:36,05,10,1, 11.9,1,1, 16.443, 10554.139, 421.370, 52846.944 24/05/30,02:37:36,06,10,1, 11.9,1,1, 16.443, 10555.173, 421.693, 52847.399 24/05/30,02:37:36,07,10,1, 11.9,1,1, 16.443, 10554.691, 422.171, 52846.612 24/05/30,02:37:36,08,10,1, 11.9,1,1, 16.443, 10554.411, 420.888, 52847.056 24/05/30,02:37:36,09,10,1, 11.9,1,1, 16.443, 10554.998, 422.009, 52846.602 24/05/30,02:37:36,10,10,1, 11.9,1,1, 16.443, 10553.925, 421.574, 52846.168 24/05/30,02:37:36,11,10,1, 11.9,1,1, 16.443, 10554.401, 421.147, 52846.924 24/05/30,02:37:36,12,10,1, 11.9,1,1, 16.443, 10554.730, 422.361, 52846.415 24/05/30,02:37:36,13,10,1, 11.9,1,1, 16.443, 10554.071, 421.293, 52846.888 24/05/30,02:37:36,14,10,1, 11.9,1,1, 16.443, 10555.166, 421.727, 52847.387 24/05/30,02:37:36,15,10,1, 11.9,1,1, 16.443, 10554.682, 422.076, 52846.448 24/05/30,02:37:36,16,10,1, 11.9,1,1, 16.443, 10554.432, 420.939, 52847.048 24/05/30,02:37:36,17,10,1, 11.9,1,1, 16.443, 10554.970, 421.983, 52846.632 24/05/30,02:37:36,18,10,1, 11.9,1,1, 16.443, 10553.945, 421.493, 52846.057 24/05/30,02:37:36,19,10,1, 11.9,1,1, 16.443, 10554.443, 421.244, 52847.039 24/05/30,02:37:37,00,09,1, 11.8,1,1, 16.445, 10554.439, 421.244, 52847.039 24/05/30,02:37:37,01,09,1, 11.8,1,1, 16.445, 10554.958, 421.989, 52846.662 24/05/30,02:37:37,02,09,1, 11.8,1,1, 16.445, 10553.900, 421.571, 52846.085 24/05/30,02:37:37,03,09,1, 11.8,1,1, 16.445, 10554.364, 421.112, 52846.856 24/05/30,02:37:37,04,09,1, 11.8,1,1, 16.445, 10554.668, 422.313, 52846.427 24/05/30,02:37:37,05,09,1, 11.8,1,1, 16.445, 10554.017, 421.279, 52846.758 24/05/30,02:37:37,06,09,1, 11.8,1,1, 16.445, 10555.127, 421.732, 52847.387 24/05/30,02:37:37,07,09,1, 11.8,1,1, 16.445, 10554.659, 422.103, 52846.428 24/05/30,02:37:37,08,09,1, 11.8,1,1, 16.445, 10554.445, 420.996, 52847.016 24/05/30,02:37:37,09,09,1, 11.8,1,1, 16.445, 10555.022, 421.939, 52846.636 24/05/30,02:37:37,10,09,1, 11.8,1,1, 16.445, 10553.885, 421.511, 52846.040 24/05/30,02:37:37,11,09,1, 11.8,1,1, 16.445, 10554.406, 421.182, 52847.029 24/05/30,02:37:37,12,09,1, 11.8,1,1, 16.445, 10554.639, 422.272, 52846.324 24/05/30,02:37:37,13,09,1, 11.8,1,1, 16.445, 10554.102, 421.319, 52846.791 24/05/30,02:37:37,14,09,1, 11.8,1,1, 16.445, 10555.127, 421.728, 52847.386 24/05/30,02:37:37,15,09,1, 11.8,1,1, 16.445, 10554.652, 422.118, 52846.311 24/05/30,02:37:37,16,09,1, 11.8,1,1, 16.445, 10554.433, 421.078, 52847.146 24/05/30,02:37:37,17,09,1, 11.8,1,1, 16.445, 10554.958, 421.920, 52846.632 24/05/30,02:37:37,18,09,1, 11.8,1,1, 16.445, 10553.912, 421.553, 52846.150 24/05/30,02:37:37,19,09,1, 11.8,1,1, 16.445, 10554.409, 421.169, 52847.022 24/05/30,02:37:38,00,10,1, 11.9,1,1, 16.445, 10554.405, 421.169, 52847.022 24/05/30,02:37:38,01,10,1, 11.9,1,1, 16.445, 10555.012, 421.944, 52846.657 24/05/30,02:37:38,02,10,1, 11.9,1,1, 16.445, 10554.013, 421.525, 52845.993 24/05/30,02:37:38,03,10,1, 11.9,1,1, 16.445, 10554.392, 421.160, 52846.918 24/05/30,02:37:38,04,10,1, 11.9,1,1, 16.445, 10554.585, 422.196, 52846.340 24/05/30,02:37:38,05,10,1, 11.9,1,1, 16.445, 10554.070, 421.373, 52846.782 24/05/30,02:37:38,06,10,1, 11.9,1,1, 16.445, 10555.092, 421.654, 52847.334 24/05/30,02:37:38,07,10,1, 11.9,1,1, 16.445, 10554.704, 422.082, 52846.509 24/05/30,02:37:38,08,10,1, 11.9,1,1, 16.445, 10554.458, 421.023, 52847.155 24/05/30,02:37:38,09,10,1, 11.9,1,1, 16.445, 10555.005, 421.876, 52846.619 24/05/30,02:37:38,10,10,1, 11.9,1,1, 16.445, 10553.963, 421.647, 52846.094 24/05/30,02:37:38,11,10,1, 11.9,1,1, 16.445, 10554.416, 421.137, 52846.913 24/05/30,02:37:38,12,10,1, 11.9,1,1, 16.445, 10554.647, 422.240, 52846.261 24/05/30,02:37:38,13,10,1, 11.9,1,1, 16.445, 10554.065, 421.407, 52846.818 24/05/30,02:37:38,14,10,1, 11.9,1,1, 16.445, 10555.068, 421.589, 52847.353 24/05/30,02:37:38,15,10,1, 11.9,1,1, 16.445, 10554.682, 422.172, 52846.398 24/05/30,02:37:38,16,10,1, 11.9,1,1, 16.445, 10554.466, 421.011, 52847.062 24/05/30,02:37:38,17,10,1, 11.9,1,1, 16.445, 10554.990, 421.852, 52846.609 24/05/30,02:37:38,18,10,1, 11.9,1,1, 16.445, 10554.034, 421.646, 52846.179 24/05/30,02:37:38,19,10,1, 11.9,1,1, 16.445, 10554.369, 421.084, 52847.059 24/05/30,02:37:39,00,10,1, 11.9,1,1, 16.446, 10554.364, 421.084, 52847.059 24/05/30,02:37:39,01,10,1, 11.9,1,1, 16.446, 10555.045, 421.895, 52846.651 24/05/30,02:37:39,02,10,1, 11.9,1,1, 16.446, 10553.990, 421.633, 52846.029 24/05/30,02:37:39,03,10,1, 11.9,1,1, 16.446, 10554.346, 421.138, 52846.828 24/05/30,02:37:39,04,10,1, 11.9,1,1, 16.446, 10554.665, 422.212, 52846.173 24/05/30,02:37:39,05,10,1, 11.9,1,1, 16.446, 10554.077, 421.388, 52846.782 24/05/30,02:37:39,06,10,1, 11.9,1,1, 16.446, 10555.109, 421.632, 52847.500 24/05/30,02:37:39,07,10,1, 11.9,1,1, 16.446, 10554.708, 422.147, 52846.458 24/05/30,02:37:39,08,10,1, 11.9,1,1, 16.446, 10554.454, 421.040, 52847.063 24/05/30,02:37:39,09,10,1, 11.9,1,1, 16.446, 10555.035, 421.888, 52846.705 24/05/30,02:37:39,10,10,1, 11.9,1,1, 16.446, 10554.003, 421.719, 52846.186 24/05/30,02:37:39,11,10,1, 11.9,1,1, 16.446, 10554.379, 421.031, 52846.862 24/05/30,02:37:39,12,10,1, 11.9,1,1, 16.446, 10554.680, 422.285, 52846.353 24/05/30,02:37:39,13,10,1, 11.9,1,1, 16.446, 10554.063, 421.407, 52846.702 24/05/30,02:37:39,14,10,1, 11.9,1,1, 16.446, 10555.128, 421.567, 52847.230 24/05/30,02:37:39,15,10,1, 11.9,1,1, 16.446, 10554.740, 422.204, 52846.554 24/05/30,02:37:39,16,10,1, 11.9,1,1, 16.446, 10554.463, 420.978, 52847.124 24/05/30,02:37:39,17,10,1, 11.9,1,1, 16.446, 10555.066, 421.925, 52846.547 24/05/30,02:37:39,18,10,1, 11.9,1,1, 16.446, 10554.043, 421.660, 52846.121 24/05/30,02:37:39,19,10,1, 11.9,1,1, 16.446, 10554.388, 421.081, 52846.815 24/05/30,02:37:40,00,10,1, 11.9,1,1, 16.442, 10554.380, 421.081, 52846.815 24/05/30,02:37:40,01,10,1, 11.9,1,1, 16.442, 10555.066, 421.908, 52846.623 24/05/30,02:37:40,02,10,1, 11.9,1,1, 16.442, 10554.100, 421.693, 52846.134 24/05/30,02:37:40,03,10,1, 11.9,1,1, 16.442, 10554.433, 421.079, 52846.953 24/05/30,02:37:40,04,10,1, 11.9,1,1, 16.442, 10554.645, 422.327, 52846.313 24/05/30,02:37:40,05,10,1, 11.9,1,1, 16.442, 10554.092, 421.433, 52846.820 24/05/30,02:37:40,06,10,1, 11.9,1,1, 16.442, 10555.132, 421.663, 52847.403 24/05/30,02:37:40,07,10,1, 11.9,1,1, 16.442, 10554.758, 422.248, 52846.565 24/05/30,02:37:40,08,10,1, 11.9,1,1, 16.442, 10554.477, 420.993, 52847.163 24/05/30,02:37:40,09,10,1, 11.9,1,1, 16.442, 10555.130, 421.970, 52846.751 24/05/30,02:37:40,10,10,1, 11.9,1,1, 16.442, 10554.074, 421.694, 52846.126 24/05/30,02:37:40,11,10,1, 11.9,1,1, 16.442, 10554.366, 421.062, 52846.856 24/05/30,02:37:40,12,10,1, 11.9,1,1, 16.442, 10554.706, 422.351, 52846.334 24/05/30,02:37:40,13,10,1, 11.9,1,1, 16.442, 10554.044, 421.329, 52846.666 24/05/30,02:37:40,14,10,1, 11.9,1,1, 16.442, 10555.152, 421.708, 52847.471 24/05/30,02:37:40,15,10,1, 11.9,1,1, 16.442, 10554.796, 422.223, 52846.529 24/05/30,02:37:40,16,10,1, 11.9,1,1, 16.442, 10554.491, 421.021, 52847.109 24/05/30,02:37:40,17,10,1, 11.9,1,1, 16.442, 10555.125, 422.005, 52846.727 24/05/30,02:37:40,18,10,1, 11.9,1,1, 16.442, 10554.060, 421.593, 52846.041 24/05/30,02:37:40,19,10,1, 11.9,1,1, 16.442, 10554.484, 421.092, 52846.365 24/05/30,02:37:41,00,10,1, 12.0,1,1, 16.445, 10554.481, 421.092, 52846.365 24/05/30,02:37:41,01,10,1, 12.0,1,1, 16.445, 10554.821, 421.924, 52846.419 24/05/30,02:37:41,02,10,1, 12.0,1,1, 16.445, 10554.327, 421.762, 52846.611 24/05/30,02:37:41,03,10,1, 12.0,1,1, 16.445, 10554.313, 421.075, 52846.367 24/05/30,02:37:41,04,10,1, 12.0,1,1, 16.445, 10554.559, 422.432, 52846.656 24/05/30,02:37:41,05,10,1, 12.0,1,1, 16.445, 10554.343, 421.339, 52846.908 24/05/30,02:37:41,06,10,1, 12.0,1,1, 16.445, 10554.873, 421.670, 52846.848 24/05/30,02:37:41,07,10,1, 12.0,1,1, 16.445, 10554.883, 422.339, 52847.047 24/05/30,02:37:41,08,10,1, 12.0,1,1, 16.445, 10554.691, 420.954, 52846.888 24/05/30,02:37:41,09,10,1, 12.0,1,1, 16.445, 10554.817, 422.024, 52846.540 24/05/30,02:37:41,10,10,1, 12.0,1,1, 16.445, 10554.278, 421.658, 52846.584 24/05/30,02:37:41,11,10,1, 12.0,1,1, 16.445, 10554.360, 421.112, 52846.487 24/05/30,02:37:41,12,10,1, 12.0,1,1, 16.445, 10554.508, 422.370, 52846.619 24/05/30,02:37:41,13,10,1, 12.0,1,1, 16.445, 10554.372, 421.394, 52846.870 24/05/30,02:37:41,14,10,1, 12.0,1,1, 16.445, 10554.882, 421.680, 52846.892 24/05/30,02:37:41,15,10,1, 12.0,1,1, 16.445, 10554.801, 422.259, 52847.060 24/05/30,02:37:41,16,10,1, 12.0,1,1, 16.445, 10554.635, 421.014, 52846.846 24/05/30,02:37:41,17,10,1, 12.0,1,1, 16.445, 10554.798, 421.958, 52846.419 24/05/30,02:37:41,18,10,1, 12.0,1,1, 16.445, 10554.300, 421.678, 52846.488 24/05/30,02:37:41,19,10,1, 12.0,1,1, 16.445, 10554.353, 421.099, 52846.370 24/05/30,02:37:42,00,10,1, 11.9,1,1, 16.443, 10554.347, 421.099, 52846.370 24/05/30,02:37:42,01,10,1, 11.9,1,1, 16.443, 10554.826, 421.975, 52846.464 24/05/30,02:37:42,02,10,1, 11.9,1,1, 16.443, 10554.287, 421.640, 52846.553 24/05/30,02:37:42,03,10,1, 11.9,1,1, 16.443, 10554.386, 421.090, 52846.421 24/05/30,02:37:42,04,10,1, 11.9,1,1, 16.443, 10554.548, 422.417, 52846.576 24/05/30,02:37:42,05,10,1, 11.9,1,1, 16.443, 10554.379, 421.343, 52846.883 24/05/30,02:37:42,06,10,1, 11.9,1,1, 16.443, 10554.901, 421.698, 52846.921 24/05/30,02:37:42,07,10,1, 11.9,1,1, 16.443, 10554.830, 422.225, 52847.105 24/05/30,02:37:42,08,10,1, 11.9,1,1, 16.443, 10554.680, 421.024, 52846.941 24/05/30,02:37:42,09,10,1, 11.9,1,1, 16.443, 10554.817, 421.882, 52846.523 24/05/30,02:37:42,10,10,1, 11.9,1,1, 16.443, 10554.273, 421.693, 52846.499 24/05/30,02:37:42,11,10,1, 11.9,1,1, 16.443, 10554.391, 421.086, 52846.472 24/05/30,02:37:42,12,10,1, 11.9,1,1, 16.443, 10554.547, 422.303, 52846.669 24/05/30,02:37:42,13,10,1, 11.9,1,1, 16.443, 10554.333, 421.390, 52847.018 24/05/30,02:37:42,14,10,1, 11.9,1,1, 16.443, 10554.871, 421.651, 52846.924 24/05/30,02:37:42,15,10,1, 11.9,1,1, 16.443, 10554.850, 422.225, 52847.065 24/05/30,02:37:42,16,10,1, 11.9,1,1, 16.443, 10554.647, 421.041, 52846.982 24/05/30,02:37:42,17,10,1, 11.9,1,1, 16.443, 10554.782, 421.845, 52846.437 24/05/30,02:37:42,18,10,1, 11.9,1,1, 16.443, 10554.298, 421.687, 52846.580 24/05/30,02:37:42,19,10,1, 11.9,1,1, 16.443, 10554.360, 421.002, 52846.420 24/05/30,02:37:43,00,10,1, 11.9,1,1, 16.441, 10554.355, 421.002, 52846.420 24/05/30,02:37:43,01,10,1, 11.9,1,1, 16.441, 10554.955, 421.839, 52845.846 24/05/30,02:37:43,02,10,1, 11.9,1,1, 16.441, 10553.823, 421.663, 52846.375 24/05/30,02:37:43,03,10,1, 11.9,1,1, 16.441, 10554.921, 421.164, 52847.050 24/05/30,02:37:43,04,10,1, 11.9,1,1, 16.441, 10554.319, 422.227, 52845.566 24/05/30,02:37:43,05,10,1, 11.9,1,1, 16.441, 10554.239, 421.455, 52847.473 24/05/30,02:37:43,06,10,1, 11.9,1,1, 16.441, 10555.414, 421.628, 52846.864 24/05/30,02:37:43,07,10,1, 11.9,1,1, 16.441, 10554.387, 422.166, 52846.241 24/05/30,02:37:43,08,10,1, 11.9,1,1, 16.441, 10554.955, 421.164, 52847.890 24/05/30,02:37:43,09,10,1, 11.9,1,1, 16.441, 10554.956, 421.797, 52845.753 24/05/30,02:37:43,10,10,1, 11.9,1,1, 16.441, 10553.875, 421.741, 52846.509 24/05/30,02:37:43,11,10,1, 11.9,1,1, 16.441, 10554.944, 421.190, 52847.186 24/05/30,02:37:43,12,10,1, 11.9,1,1, 16.441, 10554.267, 422.129, 52845.432 24/05/30,02:37:43,13,10,1, 11.9,1,1, 16.441, 10554.376, 421.612, 52847.713 24/05/30,02:37:43,14,10,1, 11.9,1,1, 16.441, 10555.407, 421.658, 52847.014 24/05/30,02:37:43,15,10,1, 11.9,1,1, 16.441, 10554.303, 422.192, 52846.234 24/05/30,02:37:43,16,10,1, 11.9,1,1, 16.441, 10554.954, 421.181, 52847.874 24/05/30,02:37:43,17,10,1, 11.9,1,1, 16.441, 10554.985, 421.803, 52845.683 24/05/30,02:37:43,18,10,1, 11.9,1,1, 16.441, 10553.842, 421.757, 52846.491 24/05/30,02:37:43,19,10,1, 11.9,1,1, 16.441, 10554.951, 421.123, 52847.175 24/05/30,02:37:44,00,10,1, 12.0,1,1, 16.443, 10554.948, 421.123, 52847.175 24/05/30,02:37:44,01,10,1, 12.0,1,1, 16.443, 10554.930, 421.851, 52845.637 24/05/30,02:37:44,02,10,1, 12.0,1,1, 16.443, 10553.803, 421.654, 52846.460 24/05/30,02:37:44,03,10,1, 12.0,1,1, 16.443, 10554.961, 421.324, 52847.336 24/05/30,02:37:44,04,10,1, 12.0,1,1, 16.443, 10554.292, 422.240, 52845.433 24/05/30,02:37:44,05,10,1, 12.0,1,1, 16.443, 10554.383, 421.559, 52847.725 24/05/30,02:37:44,06,10,1, 12.0,1,1, 16.443, 10555.540, 421.702, 52847.022 24/05/30,02:37:44,07,10,1, 12.0,1,1, 16.443, 10554.317, 422.156, 52846.168 24/05/30,02:37:44,08,10,1, 12.0,1,1, 16.443, 10555.001, 421.246, 52848.093 24/05/30,02:37:44,09,10,1, 12.0,1,1, 16.443, 10554.976, 421.769, 52845.663 24/05/30,02:37:44,10,10,1, 12.0,1,1, 16.443, 10553.836, 421.751, 52846.514 24/05/30,02:37:44,11,10,1, 12.0,1,1, 16.443, 10555.008, 421.206, 52847.300 24/05/30,02:37:44,12,10,1, 12.0,1,1, 16.443, 10554.226, 422.179, 52845.376 24/05/30,02:37:44,13,10,1, 12.0,1,1, 16.443, 10554.317, 421.587, 52847.715 24/05/30,02:37:44,14,10,1, 12.0,1,1, 16.443, 10555.447, 421.588, 52846.799 24/05/30,02:37:44,15,10,1, 12.0,1,1, 16.443, 10554.277, 422.221, 52846.229 24/05/30,02:37:44,16,10,1, 12.0,1,1, 16.443, 10555.023, 421.180, 52848.063 24/05/30,02:37:44,17,10,1, 12.0,1,1, 16.443, 10554.939, 421.785, 52845.603 24/05/30,02:37:44,18,10,1, 12.0,1,1, 16.443, 10553.802, 421.813, 52846.473 24/05/30,02:37:44,19,10,1, 12.0,1,1, 16.443, 10554.961, 421.155, 52847.160 24/05/30,02:37:45,00,10,1, 11.9,1,1, 16.445, 10554.956, 421.155, 52847.160 24/05/30,02:37:45,01,10,1, 11.9,1,1, 16.445, 10554.893, 421.888, 52845.629 24/05/30,02:37:45,02,10,1, 11.9,1,1, 16.445, 10553.766, 421.728, 52846.530 24/05/30,02:37:45,03,10,1, 11.9,1,1, 16.445, 10554.987, 421.281, 52847.184 24/05/30,02:37:45,04,10,1, 11.9,1,1, 16.445, 10554.265, 422.207, 52845.324 24/05/30,02:37:45,05,10,1, 11.9,1,1, 16.445, 10554.422, 421.597, 52847.847 24/05/30,02:37:45,06,10,1, 11.9,1,1, 16.445, 10555.551, 421.629, 52846.913 24/05/30,02:37:45,07,10,1, 11.9,1,1, 16.445, 10554.297, 422.087, 52846.160 24/05/30,02:37:45,08,10,1, 11.9,1,1, 16.445, 10555.036, 421.207, 52848.014 24/05/30,02:37:45,09,10,1, 11.9,1,1, 16.445, 10554.910, 421.789, 52845.604 24/05/30,02:37:45,10,10,1, 11.9,1,1, 16.445, 10553.836, 421.775, 52846.550 24/05/30,02:37:45,11,10,1, 11.9,1,1, 16.445, 10554.974, 421.199, 52847.158 24/05/30,02:37:45,12,10,1, 11.9,1,1, 16.445, 10554.313, 422.170, 52845.404 24/05/30,02:37:45,13,10,1, 11.9,1,1, 16.445, 10554.384, 421.676, 52847.786 24/05/30,02:37:45,14,10,1, 11.9,1,1, 16.445, 10555.519, 421.579, 52846.781 24/05/30,02:37:45,15,10,1, 11.9,1,1, 16.445, 10554.339, 422.211, 52846.231 24/05/30,02:37:45,16,10,1, 11.9,1,1, 16.445, 10555.043, 421.173, 52847.981 24/05/30,02:37:45,17,10,1, 11.9,1,1, 16.445, 10554.929, 421.801, 52845.557 24/05/30,02:37:45,18,10,1, 11.9,1,1, 16.445, 10553.857, 421.823, 52846.503 24/05/30,02:37:45,19,10,1, 11.9,1,1, 16.445, 10555.002, 421.178, 52847.088 24/05/30,02:37:46,00,10,1, 11.9,1,1, 16.443, 10554.998, 421.178, 52847.088 24/05/30,02:37:46,01,10,1, 11.9,1,1, 16.443, 10554.896, 421.870, 52845.641 24/05/30,02:37:46,02,10,1, 11.9,1,1, 16.443, 10553.771, 421.692, 52846.571 24/05/30,02:37:46,03,10,1, 11.9,1,1, 16.443, 10555.044, 421.303, 52847.250 24/05/30,02:37:46,04,10,1, 11.9,1,1, 16.443, 10554.285, 422.154, 52845.306 24/05/30,02:37:46,05,10,1, 11.9,1,1, 16.443, 10554.492, 421.629, 52847.949 24/05/30,02:37:46,06,10,1, 11.9,1,1, 16.443, 10555.518, 421.689, 52846.847 24/05/30,02:37:46,07,10,1, 11.9,1,1, 16.443, 10554.309, 422.098, 52846.079 24/05/30,02:37:46,08,10,1, 11.9,1,1, 16.443, 10555.052, 421.188, 52848.005 24/05/30,02:37:46,09,10,1, 11.9,1,1, 16.443, 10554.882, 421.802, 52845.576 24/05/30,02:37:46,10,10,1, 11.9,1,1, 16.443, 10553.801, 421.788, 52846.514 24/05/30,02:37:46,11,10,1, 11.9,1,1, 16.443, 10555.051, 421.234, 52847.199 24/05/30,02:37:46,12,10,1, 11.9,1,1, 16.443, 10554.312, 422.216, 52845.480 24/05/30,02:37:46,13,10,1, 11.9,1,1, 16.443, 10554.430, 421.602, 52847.958 24/05/30,02:37:46,14,10,1, 11.9,1,1, 16.443, 10555.523, 421.578, 52846.807 24/05/30,02:37:46,15,10,1, 11.9,1,1, 16.443, 10554.344, 422.203, 52846.288 24/05/30,02:37:46,16,10,1, 11.9,1,1, 16.443, 10555.034, 421.147, 52848.022 24/05/30,02:37:46,17,10,1, 11.9,1,1, 16.443, 10554.884, 421.798, 52845.564 24/05/30,02:37:46,18,10,1, 11.9,1,1, 16.443, 10553.847, 421.797, 52846.665 24/05/30,02:37:46,19,10,1, 11.9,1,1, 16.443, 10554.999, 421.140, 52847.117 24/05/30,02:37:47,00,10,1, 11.9,1,1, 16.445, 10554.998, 421.140, 52847.117 24/05/30,02:37:47,01,10,1, 11.9,1,1, 16.445, 10554.870, 421.911, 52845.549 24/05/30,02:37:47,02,10,1, 11.9,1,1, 16.445, 10553.814, 421.684, 52846.518 24/05/30,02:37:47,03,10,1, 11.9,1,1, 16.445, 10555.083, 421.300, 52847.183 24/05/30,02:37:47,04,10,1, 11.9,1,1, 16.445, 10554.295, 422.197, 52845.464 24/05/30,02:37:47,05,10,1, 11.9,1,1, 16.445, 10554.473, 421.514, 52847.863 24/05/30,02:37:47,06,10,1, 11.9,1,1, 16.445, 10555.581, 421.749, 52846.917 24/05/30,02:37:47,07,10,1, 11.9,1,1, 16.445, 10554.321, 422.117, 52846.225 24/05/30,02:37:47,08,10,1, 11.9,1,1, 16.445, 10555.025, 421.192, 52847.909 24/05/30,02:37:47,09,10,1, 11.9,1,1, 16.445, 10554.898, 421.859, 52845.523 24/05/30,02:37:47,10,10,1, 11.9,1,1, 16.445, 10553.832, 421.696, 52846.618 24/05/30,02:37:47,11,10,1, 11.9,1,1, 16.445, 10555.060, 421.295, 52847.196 24/05/30,02:37:47,12,10,1, 11.9,1,1, 16.445, 10554.339, 422.268, 52845.501 24/05/30,02:37:47,13,10,1, 11.9,1,1, 16.445, 10554.501, 421.603, 52847.998 24/05/30,02:37:47,14,10,1, 11.9,1,1, 16.445, 10555.500, 421.593, 52846.785 24/05/30,02:37:47,15,10,1, 11.9,1,1, 16.445, 10554.353, 422.168, 52846.194 24/05/30,02:37:47,16,10,1, 11.9,1,1, 16.445, 10555.073, 421.113, 52847.886 24/05/30,02:37:47,17,10,1, 11.9,1,1, 16.445, 10554.856, 421.818, 52845.513 24/05/30,02:37:47,18,10,1, 11.9,1,1, 16.445, 10553.851, 421.756, 52846.696 24/05/30,02:37:47,19,10,1, 11.9,1,1, 16.445, 10555.065, 421.210, 52847.141 24/05/30,02:37:48,00,10,1, 11.9,1,1, 16.443, 10555.056, 421.210, 52847.141 24/05/30,02:37:48,01,10,1, 11.9,1,1, 16.443, 10554.888, 421.972, 52845.516 24/05/30,02:37:48,02,10,1, 11.9,1,1, 16.443, 10553.831, 421.654, 52846.597 24/05/30,02:37:48,03,10,1, 11.9,1,1, 16.443, 10555.079, 421.330, 52847.113 24/05/30,02:37:48,04,10,1, 11.9,1,1, 16.443, 10554.373, 422.282, 52845.539 24/05/30,02:37:48,05,10,1, 11.9,1,1, 16.443, 10554.549, 421.519, 52847.957 24/05/30,02:37:48,06,10,1, 11.9,1,1, 16.443, 10555.609, 421.741, 52846.885 24/05/30,02:37:48,07,10,1, 11.9,1,1, 16.443, 10554.332, 422.105, 52846.205 24/05/30,02:37:48,08,10,1, 11.9,1,1, 16.443, 10555.046, 421.136, 52847.817 24/05/30,02:37:48,09,10,1, 11.9,1,1, 16.443, 10554.865, 421.882, 52845.497 24/05/30,02:37:48,10,10,1, 11.9,1,1, 16.443, 10553.846, 421.725, 52846.551 24/05/30,02:37:48,11,10,1, 11.9,1,1, 16.443, 10555.148, 421.330, 52847.148 24/05/30,02:37:48,12,10,1, 11.9,1,1, 16.443, 10554.367, 422.236, 52845.641 24/05/30,02:37:48,13,10,1, 11.9,1,1, 16.443, 10554.584, 421.552, 52847.852 24/05/30,02:37:48,14,10,1, 11.9,1,1, 16.443, 10555.607, 421.717, 52846.709 24/05/30,02:37:48,15,10,1, 11.9,1,1, 16.443, 10554.345, 422.093, 52846.215 24/05/30,02:37:48,16,10,1, 11.9,1,1, 16.443, 10555.100, 421.166, 52847.894 24/05/30,02:37:48,17,10,1, 11.9,1,1, 16.443, 10554.851, 421.789, 52845.433 24/05/30,02:37:48,18,10,1, 11.9,1,1, 16.443, 10553.881, 421.798, 52846.679 24/05/30,02:37:48,19,10,1, 11.9,1,1, 16.443, 10555.112, 421.253, 52847.104 24/05/30,02:37:49,00,10,1, 11.9,1,1, 16.444, 10555.106, 421.253, 52847.104 24/05/30,02:37:49,01,10,1, 11.9,1,1, 16.444, 10554.792, 421.987, 52845.489 24/05/30,02:37:49,02,10,1, 11.9,1,1, 16.444, 10553.864, 421.716, 52846.629 24/05/30,02:37:49,03,10,1, 11.9,1,1, 16.444, 10555.145, 421.337, 52847.020 24/05/30,02:37:49,04,10,1, 11.9,1,1, 16.444, 10554.349, 422.361, 52845.625 24/05/30,02:37:49,05,10,1, 11.9,1,1, 16.444, 10554.667, 421.490, 52847.971 24/05/30,02:37:49,06,10,1, 11.9,1,1, 16.444, 10555.566, 421.779, 52846.735 24/05/30,02:37:49,07,10,1, 11.9,1,1, 16.444, 10554.270, 422.098, 52846.202 24/05/30,02:37:49,08,10,1, 11.9,1,1, 16.444, 10555.101, 421.241, 52847.886 24/05/30,02:37:49,09,10,1, 11.9,1,1, 16.444, 10554.824, 421.910, 52845.375 24/05/30,02:37:49,10,10,1, 11.9,1,1, 16.444, 10553.839, 421.672, 52846.613 24/05/30,02:37:49,11,10,1, 11.9,1,1, 16.444, 10555.174, 421.389, 52847.170 24/05/30,02:37:49,12,10,1, 11.9,1,1, 16.444, 10554.385, 422.314, 52845.552 24/05/30,02:37:49,13,10,1, 11.9,1,1, 16.444, 10554.712, 421.541, 52848.051 24/05/30,02:37:49,14,10,1, 11.9,1,1, 16.444, 10555.551, 421.779, 52846.759 24/05/30,02:37:49,15,10,1, 11.9,1,1, 16.444, 10554.280, 422.079, 52846.265 24/05/30,02:37:49,16,10,1, 11.9,1,1, 16.444, 10555.089, 421.198, 52847.804 24/05/30,02:37:49,17,10,1, 11.9,1,1, 16.444, 10554.791, 421.892, 52845.427 24/05/30,02:37:49,18,10,1, 11.9,1,1, 16.444, 10553.903, 421.771, 52846.764 24/05/30,02:37:49,19,10,1, 11.9,1,1, 16.444, 10555.123, 421.364, 52847.175 24/05/30,02:37:50,00,10,1, 11.9,1,1, 16.437, 10555.115, 421.364, 52847.175 24/05/30,02:37:50,01,10,1, 11.9,1,1, 16.437, 10554.807, 422.012, 52845.435 24/05/30,02:37:50,02,10,1, 11.9,1,1, 16.437, 10553.892, 421.714, 52846.845 24/05/30,02:37:50,03,10,1, 11.9,1,1, 16.437, 10555.153, 421.331, 52847.132 24/05/30,02:37:50,04,10,1, 11.9,1,1, 16.437, 10554.379, 422.377, 52845.668 24/05/30,02:37:50,05,10,1, 11.9,1,1, 16.437, 10554.746, 421.500, 52848.047 24/05/30,02:37:50,06,10,1, 11.9,1,1, 16.437, 10555.603, 421.834, 52846.607 24/05/30,02:37:50,07,10,1, 11.9,1,1, 16.437, 10554.282, 422.071, 52846.210 24/05/30,02:37:50,08,10,1, 11.9,1,1, 16.437, 10555.094, 421.120, 52847.759 24/05/30,02:37:50,09,10,1, 11.9,1,1, 16.437, 10554.807, 422.068, 52845.378 24/05/30,02:37:50,10,10,1, 11.9,1,1, 16.437, 10553.874, 421.645, 52846.737 24/05/30,02:37:50,11,10,1, 11.9,1,1, 16.437, 10555.236, 421.399, 52847.135 24/05/30,02:37:50,12,10,1, 11.9,1,1, 16.437, 10554.371, 422.302, 52845.643 24/05/30,02:37:50,13,10,1, 11.9,1,1, 16.437, 10554.713, 421.522, 52847.955 24/05/30,02:37:50,14,10,1, 11.9,1,1, 16.437, 10555.577, 421.786, 52846.641 24/05/30,02:37:50,15,10,1, 11.9,1,1, 16.437, 10554.309, 422.078, 52846.274 24/05/30,02:37:50,16,10,1, 11.9,1,1, 16.437, 10555.088, 421.156, 52847.777 24/05/30,02:37:50,17,10,1, 11.9,1,1, 16.437, 10554.774, 422.035, 52845.402 24/05/30,02:37:50,18,10,1, 11.9,1,1, 16.437, 10553.856, 421.696, 52846.765 24/05/30,02:37:50,19,10,1, 11.9,1,1, 16.437, 10555.232, 421.448, 52847.154 24/05/30,02:37:51,00,10,1, 11.9,1,1, 16.443, 10555.232, 421.448, 52847.154 24/05/30,02:37:51,01,10,1, 11.9,1,1, 16.443, 10554.794, 422.008, 52845.401 24/05/30,02:37:51,02,10,1, 11.9,1,1, 16.443, 10553.929, 421.795, 52846.879 24/05/30,02:37:51,03,10,1, 11.9,1,1, 16.443, 10555.197, 421.357, 52847.134 24/05/30,02:37:51,04,10,1, 11.9,1,1, 16.443, 10554.429, 422.464, 52845.826 24/05/30,02:37:51,05,10,1, 11.9,1,1, 16.443, 10554.726, 421.540, 52848.130 24/05/30,02:37:51,06,10,1, 11.9,1,1, 16.443, 10555.551, 421.752, 52846.606 24/05/30,02:37:51,07,10,1, 11.9,1,1, 16.443, 10554.315, 422.166, 52846.337 24/05/30,02:37:51,08,10,1, 11.9,1,1, 16.443, 10555.107, 421.071, 52847.711 24/05/30,02:37:51,09,10,1, 11.9,1,1, 16.443, 10554.838, 422.083, 52845.437 24/05/30,02:37:51,10,10,1, 11.9,1,1, 16.443, 10553.908, 421.740, 52846.847 24/05/30,02:37:51,11,10,1, 11.9,1,1, 16.443, 10555.234, 421.468, 52847.199 24/05/30,02:37:51,12,10,1, 11.9,1,1, 16.443, 10554.484, 422.476, 52845.824 24/05/30,02:37:51,13,10,1, 11.9,1,1, 16.443, 10554.752, 421.482, 52847.990 24/05/30,02:37:51,14,10,1, 11.9,1,1, 16.443, 10555.636, 421.832, 52846.745 24/05/30,02:37:51,15,10,1, 11.9,1,1, 16.443, 10554.316, 422.097, 52846.230 24/05/30,02:37:51,16,10,1, 11.9,1,1, 16.443, 10555.073, 421.139, 52847.662 24/05/30,02:37:51,17,10,1, 11.9,1,1, 16.443, 10554.792, 422.062, 52845.299 24/05/30,02:37:51,18,10,1, 11.9,1,1, 16.443, 10553.937, 421.669, 52846.808 24/05/30,02:37:51,19,10,1, 11.9,1,1, 16.443, 10555.199, 421.450, 52847.122 24/05/30,02:37:52,00,10,1, 11.9,1,1, 16.447, 10555.198, 421.450, 52847.122 24/05/30,02:37:52,01,10,1, 11.9,1,1, 16.447, 10554.757, 422.113, 52846.166 24/05/30,02:37:52,02,10,1, 11.9,1,1, 16.447, 10554.308, 421.792, 52846.636 24/05/30,02:37:52,03,10,1, 11.9,1,1, 16.447, 10554.771, 421.424, 52846.667 24/05/30,02:37:52,04,10,1, 11.9,1,1, 16.447, 10554.803, 422.484, 52846.782 24/05/30,02:37:52,05,10,1, 11.9,1,1, 16.447, 10554.839, 421.435, 52847.314 24/05/30,02:37:52,06,10,1, 11.9,1,1, 16.447, 10555.234, 421.758, 52846.749 24/05/30,02:37:52,07,10,1, 11.9,1,1, 16.447, 10554.792, 422.232, 52846.839 24/05/30,02:37:52,08,10,1, 11.9,1,1, 16.447, 10554.769, 421.022, 52846.720 24/05/30,02:37:52,09,10,1, 11.9,1,1, 16.447, 10554.718, 422.134, 52846.150 24/05/30,02:37:52,10,10,1, 11.9,1,1, 16.447, 10554.306, 421.825, 52846.686 24/05/30,02:37:52,11,10,1, 11.9,1,1, 16.447, 10554.768, 421.384, 52846.544 24/05/30,02:37:52,12,10,1, 11.9,1,1, 16.447, 10554.833, 422.604, 52846.760 24/05/30,02:37:52,13,10,1, 11.9,1,1, 16.447, 10554.808, 421.387, 52847.249 24/05/30,02:37:52,14,10,1, 11.9,1,1, 16.447, 10555.245, 421.857, 52846.776 24/05/30,02:37:52,15,10,1, 11.9,1,1, 16.447, 10554.785, 422.279, 52846.915 24/05/30,02:37:52,16,10,1, 11.9,1,1, 16.447, 10554.743, 420.979, 52846.700 24/05/30,02:37:52,17,10,1, 11.9,1,1, 16.447, 10554.794, 422.236, 52846.202 24/05/30,02:37:52,18,10,1, 11.9,1,1, 16.447, 10554.298, 421.704, 52846.646 24/05/30,02:37:52,19,10,1, 11.9,1,1, 16.447, 10554.736, 421.337, 52846.523 24/05/30,02:37:53,00,10,1, 11.9,1,1, 16.441, 10554.731, 421.337, 52846.523 24/05/30,02:37:53,01,10,1, 11.9,1,1, 16.441, 10554.714, 422.155, 52846.215 24/05/30,02:37:53,02,10,1, 11.9,1,1, 16.441, 10554.362, 421.704, 52846.681 24/05/30,02:37:53,03,10,1, 11.9,1,1, 16.441, 10554.811, 421.493, 52846.624 24/05/30,02:37:53,04,10,1, 11.9,1,1, 16.441, 10554.827, 422.529, 52846.673 24/05/30,02:37:53,05,10,1, 11.9,1,1, 16.441, 10554.889, 421.473, 52847.348 24/05/30,02:37:53,06,10,1, 11.9,1,1, 16.441, 10555.260, 421.853, 52846.797 24/05/30,02:37:53,07,10,1, 11.9,1,1, 16.441, 10554.838, 422.236, 52846.872 24/05/30,02:37:53,08,10,1, 11.9,1,1, 16.441, 10554.784, 421.142, 52846.816 24/05/30,02:37:53,09,10,1, 11.9,1,1, 16.441, 10554.735, 422.168, 52846.183 24/05/30,02:37:53,10,10,1, 11.9,1,1, 16.441, 10554.351, 421.834, 52846.721 24/05/30,02:37:53,11,10,1, 11.9,1,1, 16.441, 10554.741, 421.401, 52846.620 24/05/30,02:37:53,12,10,1, 11.9,1,1, 16.441, 10554.874, 422.571, 52846.745 24/05/30,02:37:53,13,10,1, 11.9,1,1, 16.441, 10554.815, 421.480, 52847.340 24/05/30,02:37:53,14,10,1, 11.9,1,1, 16.441, 10555.275, 421.860, 52846.844 24/05/30,02:37:53,15,10,1, 11.9,1,1, 16.441, 10554.858, 422.254, 52846.984 24/05/30,02:37:53,16,10,1, 11.9,1,1, 16.441, 10554.751, 421.085, 52846.644 24/05/30,02:37:53,17,10,1, 11.9,1,1, 16.441, 10554.758, 422.205, 52846.168 24/05/30,02:37:53,18,10,1, 11.9,1,1, 16.441, 10554.389, 421.803, 52846.710 24/05/30,02:37:53,19,10,1, 11.9,1,1, 16.441, 10554.734, 421.401, 52846.532 24/05/30,02:37:54,00,10,1, 11.9,1,1, 16.446, 10554.731, 421.401, 52846.532 24/05/30,02:37:54,01,10,1, 11.9,1,1, 16.446, 10554.735, 422.274, 52846.238 24/05/30,02:37:54,02,10,1, 11.9,1,1, 16.446, 10554.356, 421.701, 52846.682 24/05/30,02:37:54,03,10,1, 11.9,1,1, 16.446, 10554.859, 421.575, 52846.660 24/05/30,02:37:54,04,10,1, 11.9,1,1, 16.446, 10554.822, 422.587, 52846.768 24/05/30,02:37:54,05,10,1, 11.9,1,1, 16.446, 10554.839, 421.394, 52847.208 24/05/30,02:37:54,06,10,1, 11.9,1,1, 16.446, 10555.295, 421.962, 52846.805 24/05/30,02:37:54,07,10,1, 11.9,1,1, 16.446, 10554.752, 422.143, 52846.685 24/05/30,02:37:54,08,10,1, 11.9,1,1, 16.446, 10554.770, 421.144, 52846.739 24/05/30,02:37:54,09,10,1, 11.9,1,1, 16.446, 10554.739, 422.241, 52846.225 24/05/30,02:37:54,10,10,1, 11.9,1,1, 16.446, 10554.287, 421.715, 52846.701 24/05/30,02:37:54,11,10,1, 11.9,1,1, 16.446, 10554.842, 421.515, 52846.733 24/05/30,02:37:54,12,10,1, 11.9,1,1, 16.446, 10554.873, 422.491, 52846.720 24/05/30,02:37:54,13,10,1, 11.9,1,1, 16.446, 10554.875, 421.462, 52847.300 24/05/30,02:37:54,14,10,1, 11.9,1,1, 16.446, 10555.310, 421.904, 52846.806 24/05/30,02:37:54,15,10,1, 11.9,1,1, 16.446, 10554.758, 422.122, 52846.797 24/05/30,02:37:54,16,10,1, 11.9,1,1, 16.446, 10554.741, 421.128, 52846.749 24/05/30,02:37:54,17,10,1, 11.9,1,1, 16.446, 10554.712, 422.154, 52846.078 24/05/30,02:37:54,18,10,1, 11.9,1,1, 16.446, 10554.341, 421.814, 52846.699 24/05/30,02:37:54,19,10,1, 11.9,1,1, 16.446, 10554.820, 421.475, 52846.566 24/05/30,02:37:55,00,10,1, 11.9,1,1, 16.447, 10554.814, 421.475, 52846.566 24/05/30,02:37:55,01,10,1, 11.9,1,1, 16.447, 10554.967, 422.256, 52846.085 24/05/30,02:37:55,02,10,1, 11.9,1,1, 16.447, 10554.079, 421.696, 52846.363 24/05/30,02:37:55,03,10,1, 11.9,1,1, 16.447, 10555.020, 421.505, 52847.168 24/05/30,02:37:55,04,10,1, 11.9,1,1, 16.447, 10554.952, 422.571, 52846.418 24/05/30,02:37:55,05,10,1, 11.9,1,1, 16.447, 10554.669, 421.344, 52847.311 24/05/30,02:37:55,06,10,1, 11.9,1,1, 16.447, 10555.606, 422.020, 52847.167 24/05/30,02:37:55,07,10,1, 11.9,1,1, 16.447, 10554.683, 422.079, 52846.224 24/05/30,02:37:55,08,10,1, 11.9,1,1, 16.447, 10554.737, 421.086, 52847.049 24/05/30,02:37:55,09,10,1, 11.9,1,1, 16.447, 10554.980, 422.302, 52846.008 24/05/30,02:37:55,10,10,1, 11.9,1,1, 16.447, 10554.097, 421.669, 52846.286 24/05/30,02:37:55,11,10,1, 11.9,1,1, 16.447, 10555.035, 421.598, 52847.252 24/05/30,02:37:55,12,10,1, 11.9,1,1, 16.447, 10554.978, 422.509, 52846.369 24/05/30,02:37:55,13,10,1, 11.9,1,1, 16.447, 10554.669, 421.376, 52847.312 24/05/30,02:37:55,14,10,1, 11.9,1,1, 16.447, 10555.669, 422.017, 52847.151 24/05/30,02:37:55,15,10,1, 11.9,1,1, 16.447, 10554.643, 422.052, 52846.231 24/05/30,02:37:55,16,10,1, 11.9,1,1, 16.447, 10554.794, 421.184, 52847.106 24/05/30,02:37:55,17,10,1, 11.9,1,1, 16.447, 10555.037, 422.294, 52846.099 24/05/30,02:37:55,18,10,1, 11.9,1,1, 16.447, 10554.074, 421.626, 52846.312 24/05/30,02:37:55,19,10,1, 11.9,1,1, 16.447, 10555.072, 421.638, 52847.305 24/05/30,02:37:56,00,10,1, 12.0,1,1, 16.443, 10555.065, 421.638, 52847.305 24/05/30,02:37:56,01,10,1, 12.0,1,1, 16.443, 10555.029, 422.174, 52846.118 24/05/30,02:37:56,02,10,1, 12.0,1,1, 16.443, 10554.161, 421.808, 52846.500 24/05/30,02:37:56,03,10,1, 12.0,1,1, 16.443, 10555.100, 421.587, 52847.182 24/05/30,02:37:56,04,10,1, 12.0,1,1, 16.443, 10554.990, 422.521, 52846.367 24/05/30,02:37:56,05,10,1, 12.0,1,1, 16.443, 10554.733, 421.473, 52847.308 24/05/30,02:37:56,06,10,1, 12.0,1,1, 16.443, 10555.643, 421.927, 52846.980 24/05/30,02:37:56,07,10,1, 12.0,1,1, 16.443, 10554.679, 422.115, 52846.290 24/05/30,02:37:56,08,10,1, 12.0,1,1, 16.443, 10554.763, 421.155, 52847.132 24/05/30,02:37:56,09,10,1, 12.0,1,1, 16.443, 10554.996, 422.242, 52846.114 24/05/30,02:37:56,10,10,1, 12.0,1,1, 16.443, 10554.150, 421.701, 52846.260 24/05/30,02:37:56,11,10,1, 12.0,1,1, 16.443, 10555.107, 421.583, 52847.124 24/05/30,02:37:56,12,10,1, 12.0,1,1, 16.443, 10555.011, 422.541, 52846.384 24/05/30,02:37:56,13,10,1, 12.0,1,1, 16.443, 10554.712, 421.397, 52847.273 24/05/30,02:37:56,14,10,1, 12.0,1,1, 16.443, 10555.648, 421.997, 52847.132 24/05/30,02:37:56,15,10,1, 12.0,1,1, 16.443, 10554.672, 422.152, 52846.237 24/05/30,02:37:56,16,10,1, 12.0,1,1, 16.443, 10554.743, 421.138, 52847.147 24/05/30,02:37:56,17,10,1, 12.0,1,1, 16.443, 10555.008, 422.342, 52846.157 24/05/30,02:37:56,18,10,1, 12.0,1,1, 16.443, 10554.076, 421.691, 52846.259 24/05/30,02:37:56,19,10,1, 12.0,1,1, 16.443, 10555.099, 421.590, 52847.156 24/05/30,02:37:57,00,10,1, 11.9,1,1, 16.439, 10555.098, 421.590, 52847.156 24/05/30,02:37:57,01,10,1, 11.9,1,1, 16.439, 10554.994, 422.260, 52845.963 24/05/30,02:37:57,02,10,1, 11.9,1,1, 16.439, 10554.152, 421.705, 52846.411 24/05/30,02:37:57,03,10,1, 11.9,1,1, 16.439, 10555.144, 421.751, 52847.281 24/05/30,02:37:57,04,10,1, 11.9,1,1, 16.439, 10555.000, 422.471, 52846.361 24/05/30,02:37:57,05,10,1, 11.9,1,1, 16.439, 10554.743, 421.488, 52847.337 24/05/30,02:37:57,06,10,1, 11.9,1,1, 16.439, 10555.653, 421.974, 52846.962 24/05/30,02:37:57,07,10,1, 11.9,1,1, 16.439, 10554.753, 422.162, 52846.612 24/05/30,02:37:57,08,10,1, 11.9,1,1, 16.439, 10554.640, 421.190, 52846.817 24/05/30,02:37:57,09,10,1, 11.9,1,1, 16.439, 10555.190, 422.461, 52847.118 24/05/30,02:37:57,10,10,1, 11.9,1,1, 16.439, 10554.436, 421.719, 52846.399 24/05/30,02:37:57,11,10,1, 11.9,1,1, 16.439, 10554.762, 421.672, 52847.151 24/05/30,02:37:57,12,10,1, 11.9,1,1, 16.439, 10555.354, 422.670, 52847.281 24/05/30,02:37:57,13,10,1, 11.9,1,1, 16.439, 10554.560, 421.326, 52846.633 24/05/30,02:37:57,14,10,1, 11.9,1,1, 16.439, 10555.318, 422.195, 52847.681 24/05/30,02:37:57,15,10,1, 11.9,1,1, 16.439, 10555.087, 422.231, 52846.852 24/05/30,02:37:57,16,10,1, 11.9,1,1, 16.439, 10554.431, 421.205, 52846.620 24/05/30,02:37:57,17,10,1, 11.9,1,1, 16.439, 10555.252, 422.502, 52847.325 24/05/30,02:37:57,18,10,1, 11.9,1,1, 16.439, 10554.481, 421.683, 52846.397 24/05/30,02:37:57,19,10,1, 11.9,1,1, 16.439, 10554.702, 421.679, 52847.220 24/05/30,02:37:58,00,10,1, 11.9,1,1, 16.443, 10554.698, 421.679, 52847.220 24/05/30,02:37:58,01,10,1, 11.9,1,1, 16.443, 10555.258, 422.557, 52847.392 24/05/30,02:37:58,02,10,1, 11.9,1,1, 16.443, 10554.466, 421.709, 52846.299 24/05/30,02:37:58,03,10,1, 11.9,1,1, 16.443, 10554.784, 421.716, 52847.194 24/05/30,02:37:58,04,10,1, 11.9,1,1, 16.443, 10555.418, 422.712, 52847.476 24/05/30,02:37:58,05,10,1, 11.9,1,1, 16.443, 10554.565, 421.416, 52846.660 24/05/30,02:37:58,06,10,1, 11.9,1,1, 16.443, 10555.332, 422.231, 52847.618 24/05/30,02:37:58,07,10,1, 11.9,1,1, 16.443, 10555.090, 422.256, 52846.826 24/05/30,02:37:58,08,10,1, 11.9,1,1, 16.443, 10554.462, 421.228, 52846.550 24/05/30,02:37:58,09,10,1, 11.9,1,1, 16.443, 10555.301, 422.589, 52847.398 24/05/30,02:37:58,10,10,1, 11.9,1,1, 16.443, 10554.508, 421.701, 52846.365 24/05/30,02:37:58,11,10,1, 11.9,1,1, 16.443, 10554.772, 421.713, 52847.155 24/05/30,02:37:58,12,10,1, 11.9,1,1, 16.443, 10555.442, 422.744, 52847.343 24/05/30,02:37:58,13,10,1, 11.9,1,1, 16.443, 10554.569, 421.375, 52846.573 24/05/30,02:37:58,14,10,1, 11.9,1,1, 16.443, 10555.331, 422.219, 52847.507 24/05/30,02:37:58,15,10,1, 11.9,1,1, 16.443, 10555.097, 422.276, 52846.807 24/05/30,02:37:58,16,10,1, 11.9,1,1, 16.443, 10554.451, 421.231, 52846.634 24/05/30,02:37:58,17,10,1, 11.9,1,1, 16.443, 10555.236, 422.554, 52847.370 24/05/30,02:37:58,18,10,1, 11.9,1,1, 16.443, 10554.446, 421.695, 52846.279 24/05/30,02:37:58,19,10,1, 11.9,1,1, 16.443, 10554.721, 421.706, 52847.079 24/05/30,02:37:59,00,10,1, 11.9,1,1, 16.443, 10554.714, 421.706, 52847.079 24/05/30,02:37:59,01,10,1, 11.9,1,1, 16.443, 10555.277, 422.583, 52847.391 24/05/30,02:37:59,02,10,1, 11.9,1,1, 16.443, 10554.524, 421.796, 52846.493 24/05/30,02:37:59,03,10,1, 11.9,1,1, 16.443, 10554.797, 421.749, 52847.248 24/05/30,02:37:59,04,10,1, 11.9,1,1, 16.443, 10555.427, 422.727, 52847.349 24/05/30,02:37:59,05,10,1, 11.9,1,1, 16.443, 10554.602, 421.391, 52846.671 24/05/30,02:37:59,06,10,1, 11.9,1,1, 16.443, 10555.326, 422.227, 52847.611 24/05/30,02:37:59,07,10,1, 11.9,1,1, 16.443, 10555.025, 422.230, 52846.726 24/05/30,02:37:59,08,10,1, 11.9,1,1, 16.443, 10554.450, 421.234, 52846.551 24/05/30,02:37:59,09,10,1, 11.9,1,1, 16.443, 10555.249, 422.565, 52847.382 24/05/30,02:37:59,10,10,1, 11.9,1,1, 16.443, 10554.550, 421.715, 52846.438 24/05/30,02:37:59,11,10,1, 11.9,1,1, 16.443, 10554.837, 421.785, 52847.268 24/05/30,02:37:59,12,10,1, 11.9,1,1, 16.443, 10555.436, 422.728, 52847.395 24/05/30,02:37:59,13,10,1, 11.9,1,1, 16.443, 10554.584, 421.373, 52846.641 24/05/30,02:37:59,14,10,1, 11.9,1,1, 16.443, 10555.334, 422.294, 52847.665 24/05/30,02:37:59,15,10,1, 11.9,1,1, 16.443, 10555.043, 422.224, 52846.783 24/05/30,02:37:59,16,10,1, 11.9,1,1, 16.443, 10554.490, 421.247, 52846.621 24/05/30,02:37:59,17,10,1, 11.9,1,1, 16.443, 10555.247, 422.552, 52847.408 24/05/30,02:37:59,18,10,1, 11.9,1,1, 16.443, 10554.507, 421.727, 52846.387 24/05/30,02:37:59,19,10,1, 11.9,1,1, 16.443, 10554.826, 421.761, 52847.231 24/05/30,02:38:00,00,10,1, 11.9,1,1, 16.446, 10554.823, 421.761, 52847.231 24/05/30,02:38:00,01,10,1, 11.9,1,1, 16.446, 10555.318, 422.641, 52847.521 24/05/30,02:38:00,02,10,1, 11.9,1,1, 16.446, 10554.560, 421.706, 52846.423 24/05/30,02:38:00,03,10,1, 11.9,1,1, 16.446, 10554.749, 421.766, 52847.233 24/05/30,02:38:00,04,10,1, 11.9,1,1, 16.446, 10555.517, 422.714, 52847.527 24/05/30,02:38:00,05,10,1, 11.9,1,1, 16.446, 10554.604, 421.379, 52846.507 24/05/30,02:38:00,06,10,1, 11.9,1,1, 16.446, 10555.357, 422.322, 52847.730 24/05/30,02:38:00,07,10,1, 11.9,1,1, 16.446, 10555.050, 422.126, 52846.408 24/05/30,02:38:00,08,10,1, 11.9,1,1, 16.446, 10554.551, 421.255, 52846.696 24/05/30,02:38:00,09,10,1, 11.9,1,1, 16.446, 10555.158, 422.566, 52846.510 24/05/30,02:38:00,10,10,1, 11.9,1,1, 16.446, 10554.218, 421.684, 52846.279 24/05/30,02:38:00,11,10,1, 11.9,1,1, 16.446, 10555.265, 421.858, 52847.354 24/05/30,02:38:00,12,10,1, 11.9,1,1, 16.446, 10555.136, 422.577, 52846.632 24/05/30,02:38:00,13,10,1, 11.9,1,1, 16.446, 10554.756, 421.404, 52847.296 24/05/30,02:38:00,14,10,1, 11.9,1,1, 16.446, 10555.607, 422.191, 52847.126 24/05/30,02:38:00,15,10,1, 11.9,1,1, 16.446, 10554.628, 422.061, 52846.195 24/05/30,02:38:00,16,10,1, 11.9,1,1, 16.446, 10554.768, 421.367, 52847.118 24/05/30,02:38:00,17,10,1, 11.9,1,1, 16.446, 10555.036, 422.409, 52846.265 24/05/30,02:38:00,18,10,1, 11.9,1,1, 16.446, 10554.255, 421.764, 52846.507 24/05/30,02:38:00,19,10,1, 11.9,1,1, 16.446, 10555.225, 421.875, 52847.262 24/05/30,02:38:01,00,10,1, 11.9,1,1, 16.444, 10555.223, 421.875, 52847.262 24/05/30,02:38:01,01,10,1, 11.9,1,1, 16.444, 10555.063, 422.396, 52846.158 24/05/30,02:38:01,02,10,1, 11.9,1,1, 16.444, 10554.278, 421.862, 52846.516 24/05/30,02:38:01,03,10,1, 11.9,1,1, 16.444, 10555.291, 421.898, 52847.324 24/05/30,02:38:01,04,10,1, 11.9,1,1, 16.444, 10555.160, 422.643, 52846.494 24/05/30,02:38:01,05,10,1, 11.9,1,1, 16.444, 10554.884, 421.535, 52847.248 24/05/30,02:38:01,06,10,1, 11.9,1,1, 16.444, 10555.630, 422.144, 52847.002 24/05/30,02:38:01,07,10,1, 11.9,1,1, 16.444, 10554.588, 422.138, 52846.366 24/05/30,02:38:01,08,10,1, 11.9,1,1, 16.444, 10554.751, 421.333, 52846.978 24/05/30,02:38:01,09,10,1, 11.9,1,1, 16.444, 10555.039, 422.494, 52846.270 24/05/30,02:38:01,10,10,1, 11.9,1,1, 16.444, 10554.291, 421.875, 52846.546 24/05/30,02:38:01,11,10,1, 11.9,1,1, 16.444, 10555.258, 421.791, 52847.283 24/05/30,02:38:01,12,10,1, 11.9,1,1, 16.444, 10555.161, 422.699, 52846.590 24/05/30,02:38:01,13,10,1, 11.9,1,1, 16.444, 10554.854, 421.438, 52847.290 24/05/30,02:38:01,14,10,1, 11.9,1,1, 16.444, 10555.639, 422.220, 52847.077 24/05/30,02:38:01,15,10,1, 11.9,1,1, 16.444, 10554.663, 422.148, 52846.273 24/05/30,02:38:01,16,10,1, 11.9,1,1, 16.444, 10554.722, 421.298, 52846.955 24/05/30,02:38:01,17,10,1, 11.9,1,1, 16.444, 10555.070, 422.555, 52846.331 24/05/30,02:38:01,18,10,1, 11.9,1,1, 16.444, 10554.272, 421.841, 52846.550 24/05/30,02:38:01,19,10,1, 11.9,1,1, 16.444, 10555.284, 421.835, 52847.267 24/05/30,02:38:02,00,10,1, 11.9,1,1, 16.442, 10555.282, 421.835, 52847.267 24/05/30,02:38:02,01,10,1, 11.9,1,1, 16.442, 10555.070, 422.626, 52846.254 24/05/30,02:38:02,02,10,1, 11.9,1,1, 16.442, 10554.266, 421.771, 52846.479 24/05/30,02:38:02,03,10,1, 11.9,1,1, 16.442, 10555.369, 422.006, 52847.342 24/05/30,02:38:02,04,10,1, 11.9,1,1, 16.442, 10555.123, 422.671, 52846.573 24/05/30,02:38:02,05,10,1, 11.9,1,1, 16.442, 10554.823, 421.459, 52847.191 24/05/30,02:38:02,06,10,1, 11.9,1,1, 16.442, 10555.593, 422.285, 52847.004 24/05/30,02:38:02,07,10,1, 11.9,1,1, 16.442, 10554.594, 422.082, 52846.182 24/05/30,02:38:02,08,10,1, 11.9,1,1, 16.442, 10554.774, 421.466, 52846.967 24/05/30,02:38:02,09,10,1, 11.9,1,1, 16.442, 10555.063, 422.565, 52846.270 24/05/30,02:38:02,10,10,1, 11.9,1,1, 16.442, 10554.257, 421.766, 52846.464 24/05/30,02:38:02,11,10,1, 11.9,1,1, 16.442, 10555.353, 421.970, 52847.417 24/05/30,02:38:02,12,10,1, 11.9,1,1, 16.442, 10555.180, 422.628, 52846.522 24/05/30,02:38:02,13,10,1, 11.9,1,1, 16.442, 10554.860, 421.518, 52847.278 24/05/30,02:38:02,14,10,1, 11.9,1,1, 16.442, 10555.621, 422.265, 52847.042 24/05/30,02:38:02,15,10,1, 11.9,1,1, 16.442, 10554.583, 422.066, 52846.083 24/05/30,02:38:02,16,10,1, 11.9,1,1, 16.442, 10554.736, 421.471, 52846.965 24/05/30,02:38:02,17,10,1, 11.9,1,1, 16.442, 10555.065, 422.521, 52846.266 24/05/30,02:38:02,18,10,1, 11.9,1,1, 16.442, 10554.274, 421.796, 52846.490 24/05/30,02:38:02,19,10,1, 11.9,1,1, 16.442, 10555.378, 421.948, 52847.445 24/05/30,02:38:03,00,10,1, 11.9,1,1, 16.442, 10555.373, 421.948, 52847.445 24/05/30,02:38:03,01,10,1, 11.9,1,1, 16.442, 10555.081, 422.640, 52846.310 24/05/30,02:38:03,02,10,1, 11.9,1,1, 16.442, 10554.326, 421.850, 52846.610 24/05/30,02:38:03,03,10,1, 11.9,1,1, 16.442, 10555.425, 421.949, 52847.349 24/05/30,02:38:03,04,10,1, 11.9,1,1, 16.442, 10555.219, 422.701, 52846.652 24/05/30,02:38:03,05,10,1, 11.9,1,1, 16.442, 10554.900, 421.507, 52847.276 24/05/30,02:38:03,06,10,1, 11.9,1,1, 16.442, 10555.558, 422.278, 52846.910 24/05/30,02:38:03,07,10,1, 11.9,1,1, 16.442, 10554.562, 422.125, 52846.184 24/05/30,02:38:03,08,10,1, 11.9,1,1, 16.442, 10554.752, 421.422, 52847.033 24/05/30,02:38:03,09,10,1, 11.9,1,1, 16.442, 10555.075, 422.654, 52846.341 24/05/30,02:38:03,10,10,1, 11.9,1,1, 16.442, 10554.327, 421.769, 52846.593 24/05/30,02:38:03,11,10,1, 11.9,1,1, 16.442, 10555.426, 421.945, 52847.319 24/05/30,02:38:03,12,10,1, 11.9,1,1, 16.442, 10555.190, 422.706, 52846.539 24/05/30,02:38:03,13,10,1, 11.9,1,1, 16.442, 10554.882, 421.390, 52847.131 24/05/30,02:38:03,14,10,1, 11.9,1,1, 16.442, 10555.601, 422.324, 52846.986 24/05/30,02:38:03,15,10,1, 11.9,1,1, 16.442, 10554.508, 422.127, 52846.187 24/05/30,02:38:03,16,10,1, 11.9,1,1, 16.442, 10554.763, 421.406, 52846.981 24/05/30,02:38:03,17,10,1, 11.9,1,1, 16.442, 10555.064, 422.713, 52846.348 24/05/30,02:38:03,18,10,1, 11.9,1,1, 16.442, 10554.341, 421.769, 52846.615 24/05/30,02:38:03,19,10,1, 11.9,1,1, 16.442, 10555.449, 422.005, 52847.398 24/05/30,02:38:04,00,10,1, 11.9,1,1, 16.445, 10555.449, 422.005, 52847.398 24/05/30,02:38:04,01,10,1, 11.9,1,1, 16.445, 10555.079, 422.686, 52846.265 24/05/30,02:38:04,02,10,1, 11.9,1,1, 16.445, 10554.393, 421.772, 52846.686 24/05/30,02:38:04,03,10,1, 11.9,1,1, 16.445, 10555.540, 422.094, 52847.420 24/05/30,02:38:04,04,10,1, 11.9,1,1, 16.445, 10555.144, 422.555, 52846.473 24/05/30,02:38:04,05,10,1, 11.9,1,1, 16.445, 10554.927, 421.503, 52847.190 24/05/30,02:38:04,06,10,1, 11.9,1,1, 16.445, 10555.539, 422.363, 52846.787 24/05/30,02:38:04,07,10,1, 11.9,1,1, 16.445, 10554.428, 422.042, 52846.081 24/05/30,02:38:04,08,10,1, 11.9,1,1, 16.445, 10554.820, 421.570, 52847.016 24/05/30,02:38:04,09,10,1, 11.9,1,1, 16.445, 10555.080, 422.647, 52846.219 24/05/30,02:38:04,10,10,1, 11.9,1,1, 16.445, 10554.438, 421.817, 52846.659 24/05/30,02:38:04,11,10,1, 11.9,1,1, 16.445, 10555.547, 422.094, 52847.302 24/05/30,02:38:04,12,10,1, 11.9,1,1, 16.445, 10555.145, 422.581, 52846.494 24/05/30,02:38:04,13,10,1, 11.9,1,1, 16.445, 10554.941, 421.561, 52847.189 24/05/30,02:38:04,14,10,1, 11.9,1,1, 16.445, 10555.534, 422.281, 52846.740 24/05/30,02:38:04,15,10,1, 11.9,1,1, 16.445, 10554.414, 422.085, 52846.117 24/05/30,02:38:04,16,10,1, 11.9,1,1, 16.445, 10554.871, 421.548, 52847.061 24/05/30,02:38:04,17,10,1, 11.9,1,1, 16.445, 10555.046, 422.612, 52846.233 24/05/30,02:38:04,18,10,1, 11.9,1,1, 16.445, 10554.483, 421.802, 52846.787 24/05/30,02:38:04,19,10,1, 11.9,1,1, 16.445, 10555.547, 422.063, 52847.400 24/05/30,02:38:05,00,10,1, 11.9,1,1, 16.444, 10555.540, 422.063, 52847.400 24/05/30,02:38:05,01,10,1, 11.9,1,1, 16.444, 10555.081, 422.740, 52846.252 24/05/30,02:38:05,02,10,1, 11.9,1,1, 16.444, 10554.628, 421.826, 52847.018 24/05/30,02:38:05,03,10,1, 11.9,1,1, 16.444, 10555.669, 422.076, 52847.510 24/05/30,02:38:05,04,10,1, 11.9,1,1, 16.444, 10555.109, 422.611, 52846.643 24/05/30,02:38:05,05,10,1, 11.9,1,1, 16.444, 10554.911, 421.374, 52847.091 24/05/30,02:38:05,06,10,1, 11.9,1,1, 16.444, 10555.450, 422.331, 52846.543 24/05/30,02:38:05,07,10,1, 11.9,1,1, 16.444, 10554.354, 422.080, 52846.103 24/05/30,02:38:05,08,10,1, 11.9,1,1, 16.444, 10554.938, 421.607, 52846.933 24/05/30,02:38:05,09,10,1, 11.9,1,1, 16.444, 10555.123, 422.799, 52846.489 24/05/30,02:38:05,10,10,1, 11.9,1,1, 16.444, 10554.570, 421.752, 52847.022 24/05/30,02:38:05,11,10,1, 11.9,1,1, 16.444, 10555.653, 422.173, 52847.320 24/05/30,02:38:05,12,10,1, 11.9,1,1, 16.444, 10555.115, 422.576, 52846.577 24/05/30,02:38:05,13,10,1, 11.9,1,1, 16.444, 10554.911, 421.381, 52847.085 24/05/30,02:38:05,14,10,1, 11.9,1,1, 16.444, 10555.401, 422.405, 52846.482 24/05/30,02:38:05,15,10,1, 11.9,1,1, 16.444, 10554.354, 422.025, 52846.110 24/05/30,02:38:05,16,10,1, 11.9,1,1, 16.444, 10554.934, 421.533, 52846.989 24/05/30,02:38:05,17,10,1, 11.9,1,1, 16.444, 10555.113, 422.830, 52846.411 24/05/30,02:38:05,18,10,1, 11.9,1,1, 16.444, 10554.653, 421.764, 52846.968 24/05/30,02:38:05,19,10,1, 11.9,1,1, 16.444, 10555.645, 422.172, 52847.384 24/05/30,02:38:06,00,09,1, 11.9,1,1, 16.445, 10555.640, 422.172, 52847.384 24/05/30,02:38:06,01,09,1, 11.9,1,1, 16.445, 10555.181, 422.836, 52846.500 24/05/30,02:38:06,02,09,1, 11.9,1,1, 16.445, 10554.692, 421.694, 52847.184 24/05/30,02:38:06,03,09,1, 11.9,1,1, 16.445, 10555.730, 422.317, 52847.344 24/05/30,02:38:06,04,09,1, 11.9,1,1, 16.445, 10554.979, 422.407, 52846.354 24/05/30,02:38:06,05,09,1, 11.9,1,1, 16.445, 10554.850, 421.453, 52847.067 24/05/30,02:38:06,06,09,1, 11.9,1,1, 16.445, 10555.279, 422.511, 52846.454 24/05/30,02:38:06,07,09,1, 11.9,1,1, 16.445, 10554.271, 421.925, 52846.176 24/05/30,02:38:06,08,09,1, 11.9,1,1, 16.445, 10555.070, 421.884, 52847.234 24/05/30,02:38:06,09,09,1, 11.9,1,1, 16.445, 10555.117, 422.770, 52846.434 24/05/30,02:38:06,10,09,1, 11.9,1,1, 16.445, 10554.796, 421.747, 52847.126 24/05/30,02:38:06,11,09,1, 11.9,1,1, 16.445, 10555.749, 422.270, 52847.305 24/05/30,02:38:06,12,09,1, 11.9,1,1, 16.445, 10554.929, 422.379, 52846.422 24/05/30,02:38:06,13,09,1, 11.9,1,1, 16.445, 10554.858, 421.507, 52847.037 24/05/30,02:38:06,14,09,1, 11.9,1,1, 16.445, 10555.269, 422.486, 52846.385 24/05/30,02:38:06,15,09,1, 11.9,1,1, 16.445, 10554.247, 421.965, 52846.222 24/05/30,02:38:06,16,09,1, 11.9,1,1, 16.445, 10555.056, 421.831, 52847.147 24/05/30,02:38:06,17,09,1, 11.9,1,1, 16.445, 10555.140, 422.774, 52846.360 24/05/30,02:38:06,18,09,1, 11.9,1,1, 16.445, 10554.788, 421.820, 52847.147 24/05/30,02:38:06,19,09,1, 11.9,1,1, 16.445, 10555.748, 422.288, 52847.298 24/05/30,02:38:07,00,09,1, 11.9,1,1, 16.441, 10555.741, 422.288, 52847.298 24/05/30,02:38:07,01,09,1, 11.9,1,1, 16.441, 10555.211, 422.768, 52846.478 24/05/30,02:38:07,02,09,1, 11.9,1,1, 16.441, 10554.947, 421.704, 52847.264 24/05/30,02:38:07,03,09,1, 11.9,1,1, 16.441, 10555.736, 422.223, 52847.015 24/05/30,02:38:07,04,09,1, 11.9,1,1, 16.441, 10554.781, 422.307, 52846.146 24/05/30,02:38:07,05,09,1, 11.9,1,1, 16.441, 10554.830, 421.450, 52846.955 24/05/30,02:38:07,06,09,1, 11.9,1,1, 16.441, 10555.173, 422.560, 52846.252 24/05/30,02:38:07,07,09,1, 11.9,1,1, 16.441, 10554.351, 422.008, 52846.539 24/05/30,02:38:07,08,09,1, 11.9,1,1, 16.441, 10555.283, 421.921, 52847.279 24/05/30,02:38:07,09,09,1, 11.9,1,1, 16.441, 10555.298, 422.846, 52846.611 24/05/30,02:38:07,10,09,1, 11.9,1,1, 16.441, 10554.888, 421.673, 52847.291 24/05/30,02:38:07,11,09,1, 11.9,1,1, 16.441, 10555.721, 422.334, 52847.114 24/05/30,02:38:07,12,09,1, 11.9,1,1, 16.441, 10554.782, 422.321, 52846.247 24/05/30,02:38:07,13,09,1, 11.9,1,1, 16.441, 10554.787, 421.433, 52846.875 24/05/30,02:38:07,14,09,1, 11.9,1,1, 16.441, 10555.257, 422.661, 52846.379 24/05/30,02:38:07,15,09,1, 11.9,1,1, 16.441, 10554.354, 421.943, 52846.503 24/05/30,02:38:07,16,09,1, 11.9,1,1, 16.441, 10555.328, 421.912, 52847.269 24/05/30,02:38:07,17,09,1, 11.9,1,1, 16.441, 10555.263, 422.855, 52846.622 24/05/30,02:38:07,18,09,1, 11.9,1,1, 16.441, 10554.883, 421.541, 52847.101 24/05/30,02:38:07,19,09,1, 11.9,1,1, 16.441, 10555.719, 422.340, 52847.141 24/05/30,02:38:08,00,09,1, 12.0,1,1, 16.442, 10555.716, 422.340, 52847.141 24/05/30,02:38:08,01,09,1, 12.0,1,1, 16.442, 10555.234, 422.743, 52846.619 24/05/30,02:38:08,02,09,1, 12.0,1,1, 16.442, 10554.943, 421.478, 52847.202 24/05/30,02:38:08,03,09,1, 12.0,1,1, 16.442, 10555.659, 422.422, 52846.899 24/05/30,02:38:08,04,09,1, 12.0,1,1, 16.442, 10554.558, 422.075, 52845.998 24/05/30,02:38:08,05,09,1, 12.0,1,1, 16.442, 10554.834, 421.532, 52846.836 24/05/30,02:38:08,06,09,1, 12.0,1,1, 16.442, 10555.136, 422.774, 52846.323 24/05/30,02:38:08,07,09,1, 12.0,1,1, 16.442, 10554.452, 421.866, 52846.639 24/05/30,02:38:08,08,09,1, 12.0,1,1, 16.442, 10555.585, 422.204, 52847.505 24/05/30,02:38:08,09,09,1, 12.0,1,1, 16.442, 10555.245, 422.699, 52846.587 24/05/30,02:38:08,10,09,1, 12.0,1,1, 16.442, 10554.935, 421.541, 52847.277 24/05/30,02:38:08,11,09,1, 12.0,1,1, 16.442, 10555.655, 422.466, 52846.941 24/05/30,02:38:08,12,09,1, 12.0,1,1, 16.442, 10554.557, 422.102, 52846.150 24/05/30,02:38:08,13,09,1, 12.0,1,1, 16.442, 10554.917, 421.584, 52846.995 24/05/30,02:38:08,14,09,1, 12.0,1,1, 16.442, 10555.196, 422.713, 52846.318 24/05/30,02:38:08,15,09,1, 12.0,1,1, 16.442, 10554.515, 421.880, 52846.794 24/05/30,02:38:08,16,09,1, 12.0,1,1, 16.442, 10555.627, 422.214, 52847.451 24/05/30,02:38:08,17,09,1, 12.0,1,1, 16.442, 10555.213, 422.607, 52846.510 24/05/30,02:38:08,18,09,1, 12.0,1,1, 16.442, 10555.019, 421.586, 52847.244 24/05/30,02:38:08,19,09,1, 12.0,1,1, 16.442, 10555.615, 422.389, 52846.813 24/05/30,02:38:09,00,09,1, 12.0,1,1, 16.441, 10555.607, 422.389, 52846.813 24/05/30,02:38:09,01,09,1, 12.0,1,1, 16.441, 10555.164, 422.571, 52846.446 24/05/30,02:38:09,02,09,1, 12.0,1,1, 16.441, 10554.949, 421.551, 52847.272 24/05/30,02:38:09,03,09,1, 12.0,1,1, 16.441, 10555.429, 422.436, 52846.570 24/05/30,02:38:09,04,09,1, 12.0,1,1, 16.441, 10554.439, 422.092, 52846.140 24/05/30,02:38:09,05,09,1, 12.0,1,1, 16.441, 10555.079, 421.793, 52847.193 24/05/30,02:38:09,06,09,1, 12.0,1,1, 16.441, 10555.144, 422.799, 52846.427 24/05/30,02:38:09,07,09,1, 12.0,1,1, 16.441, 10554.689, 421.880, 52847.103 24/05/30,02:38:09,08,09,1, 12.0,1,1, 16.441, 10555.783, 422.267, 52847.446 24/05/30,02:38:09,09,09,1, 12.0,1,1, 16.441, 10555.141, 422.621, 52846.567 24/05/30,02:38:09,10,09,1, 12.0,1,1, 16.441, 10554.975, 421.517, 52847.107 24/05/30,02:38:09,11,09,1, 12.0,1,1, 16.441, 10555.429, 422.447, 52846.557 24/05/30,02:38:09,12,09,1, 12.0,1,1, 16.441, 10554.366, 422.126, 52846.263 24/05/30,02:38:09,13,09,1, 12.0,1,1, 16.441, 10554.999, 421.767, 52847.088 24/05/30,02:38:09,14,09,1, 12.0,1,1, 16.441, 10555.130, 422.839, 52846.324 24/05/30,02:38:09,15,09,1, 12.0,1,1, 16.441, 10554.796, 421.938, 52847.215 24/05/30,02:38:09,16,09,1, 12.0,1,1, 16.441, 10555.733, 422.229, 52847.395 24/05/30,02:38:09,17,09,1, 12.0,1,1, 16.441, 10555.093, 422.603, 52846.380 24/05/30,02:38:09,18,09,1, 12.0,1,1, 16.441, 10554.968, 421.484, 52847.114 24/05/30,02:38:09,19,09,1, 12.0,1,1, 16.441, 10555.351, 422.439, 52846.413 24/05/30,02:38:10,00,09,1, 11.9,1,1, 16.444, 10555.348, 422.439, 52846.413 24/05/30,02:38:10,01,09,1, 11.9,1,1, 16.444, 10554.873, 422.530, 52846.404 24/05/30,02:38:10,02,09,1, 11.9,1,1, 16.444, 10554.893, 421.495, 52846.919 24/05/30,02:38:10,03,09,1, 11.9,1,1, 16.444, 10555.262, 422.640, 52846.352 24/05/30,02:38:10,04,09,1, 11.9,1,1, 16.444, 10554.392, 422.053, 52846.426 24/05/30,02:38:10,05,09,1, 11.9,1,1, 16.444, 10555.192, 421.916, 52847.146 24/05/30,02:38:10,06,09,1, 11.9,1,1, 16.444, 10555.257, 422.929, 52846.507 24/05/30,02:38:10,07,09,1, 11.9,1,1, 16.444, 10554.940, 421.687, 52847.187 24/05/30,02:38:10,08,09,1, 11.9,1,1, 16.444, 10555.751, 422.368, 52847.147 24/05/30,02:38:10,09,09,1, 11.9,1,1, 16.444, 10554.888, 422.442, 52846.258 24/05/30,02:38:10,10,09,1, 11.9,1,1, 16.444, 10554.873, 421.414, 52846.903 24/05/30,02:38:10,11,09,1, 11.9,1,1, 16.444, 10555.296, 422.725, 52846.329 24/05/30,02:38:10,12,09,1, 11.9,1,1, 16.444, 10554.361, 422.026, 52846.397 24/05/30,02:38:10,13,09,1, 11.9,1,1, 16.444, 10555.279, 421.977, 52847.218 24/05/30,02:38:10,14,09,1, 11.9,1,1, 16.444, 10555.260, 422.913, 52846.511 24/05/30,02:38:10,15,09,1, 11.9,1,1, 16.444, 10554.888, 421.705, 52847.187 24/05/30,02:38:10,16,09,1, 11.9,1,1, 16.444, 10555.799, 422.435, 52847.211 24/05/30,02:38:10,17,09,1, 11.9,1,1, 16.444, 10554.862, 422.382, 52846.293 24/05/30,02:38:10,18,09,1, 11.9,1,1, 16.444, 10554.896, 421.507, 52847.082 24/05/30,02:38:10,19,09,1, 11.9,1,1, 16.444, 10555.234, 422.746, 52846.386 24/05/30,02:38:11,00,09,1, 11.9,1,1, 16.441, 10555.232, 422.746, 52846.386 24/05/30,02:38:11,01,09,1, 11.9,1,1, 16.441, 10554.635, 422.167, 52846.070 24/05/30,02:38:11,02,09,1, 11.9,1,1, 16.441, 10554.937, 421.630, 52846.985 24/05/30,02:38:11,03,09,1, 11.9,1,1, 16.441, 10555.194, 422.775, 52846.268 24/05/30,02:38:11,04,09,1, 11.9,1,1, 16.441, 10554.443, 421.887, 52846.715 24/05/30,02:38:11,05,09,1, 11.9,1,1, 16.441, 10555.609, 422.237, 52847.478 24/05/30,02:38:11,06,09,1, 11.9,1,1, 16.441, 10555.256, 422.812, 52846.577 24/05/30,02:38:11,07,09,1, 11.9,1,1, 16.441, 10554.981, 421.592, 52847.224 24/05/30,02:38:11,08,09,1, 11.9,1,1, 16.441, 10555.695, 422.528, 52846.992 24/05/30,02:38:11,09,09,1, 11.9,1,1, 16.441, 10554.606, 422.152, 52846.175 24/05/30,02:38:11,10,09,1, 11.9,1,1, 16.441, 10554.906, 421.664, 52846.956 24/05/30,02:38:11,11,09,1, 11.9,1,1, 16.441, 10555.164, 422.780, 52846.371 24/05/30,02:38:11,12,09,1, 11.9,1,1, 16.441, 10554.494, 421.929, 52846.751 24/05/30,02:38:11,13,09,1, 11.9,1,1, 16.441, 10555.607, 422.235, 52847.501 24/05/30,02:38:11,14,09,1, 11.9,1,1, 16.441, 10555.210, 422.742, 52846.613 24/05/30,02:38:11,15,09,1, 11.9,1,1, 16.441, 10555.031, 421.628, 52847.246 24/05/30,02:38:11,16,09,1, 11.9,1,1, 16.441, 10555.637, 422.495, 52846.822 24/05/30,02:38:11,17,09,1, 11.9,1,1, 16.441, 10554.549, 422.114, 52846.044 24/05/30,02:38:11,18,09,1, 11.9,1,1, 16.441, 10554.916, 421.692, 52846.992 24/05/30,02:38:11,19,09,1, 11.9,1,1, 16.441, 10555.180, 422.726, 52846.234 24/05/30,02:38:12,00,09,1, 11.9,1,1, 16.439, 10555.173, 422.726, 52846.234 24/05/30,02:38:12,01,09,1, 11.9,1,1, 16.439, 10554.443, 422.163, 52846.286 24/05/30,02:38:12,02,09,1, 11.9,1,1, 16.439, 10555.055, 421.845, 52847.147 24/05/30,02:38:12,03,09,1, 11.9,1,1, 16.439, 10555.250, 422.825, 52846.433 24/05/30,02:38:12,04,09,1, 11.9,1,1, 16.439, 10554.761, 421.943, 52847.123 24/05/30,02:38:12,05,09,1, 11.9,1,1, 16.439, 10555.772, 422.291, 52847.380 24/05/30,02:38:12,06,09,1, 11.9,1,1, 16.439, 10555.161, 422.595, 52846.481 24/05/30,02:38:12,07,09,1, 11.9,1,1, 16.439, 10555.026, 421.559, 52847.097 24/05/30,02:38:12,08,09,1, 11.9,1,1, 16.439, 10555.417, 422.484, 52846.465 24/05/30,02:38:12,09,09,1, 11.9,1,1, 16.439, 10554.432, 422.140, 52846.216 24/05/30,02:38:12,10,09,1, 11.9,1,1, 16.439, 10555.115, 421.825, 52847.175 24/05/30,02:38:12,11,09,1, 11.9,1,1, 16.439, 10555.245, 422.886, 52846.453 24/05/30,02:38:12,12,09,1, 11.9,1,1, 16.439, 10554.785, 421.924, 52847.168 24/05/30,02:38:12,13,09,1, 11.9,1,1, 16.439, 10555.815, 422.302, 52847.315 24/05/30,02:38:12,14,09,1, 11.9,1,1, 16.439, 10555.155, 422.637, 52846.490 24/05/30,02:38:12,15,09,1, 11.9,1,1, 16.439, 10555.015, 421.448, 52847.120 24/05/30,02:38:12,16,09,1, 11.9,1,1, 16.439, 10555.415, 422.537, 52846.467 24/05/30,02:38:12,17,09,1, 11.9,1,1, 16.439, 10554.419, 422.181, 52846.206 24/05/30,02:38:12,18,09,1, 11.9,1,1, 16.439, 10555.107, 421.740, 52847.033 24/05/30,02:38:12,19,09,1, 11.9,1,1, 16.439, 10555.247, 422.893, 52846.472 24/05/30,02:38:13,00,10,1, 11.9,1,1, 16.437, 10555.240, 422.893, 52846.472 24/05/30,02:38:13,01,10,1, 11.9,1,1, 16.437, 10554.453, 422.074, 52846.440 24/05/30,02:38:13,02,10,1, 11.9,1,1, 16.437, 10555.331, 421.973, 52847.219 24/05/30,02:38:13,03,10,1, 11.9,1,1, 16.437, 10555.345, 422.929, 52846.646 24/05/30,02:38:13,04,10,1, 11.9,1,1, 16.437, 10554.943, 421.747, 52847.234 24/05/30,02:38:13,05,10,1, 11.9,1,1, 16.437, 10555.829, 422.328, 52847.078 24/05/30,02:38:13,06,10,1, 11.9,1,1, 16.437, 10554.891, 422.418, 52846.384 24/05/30,02:38:13,07,10,1, 11.9,1,1, 16.437, 10554.883, 421.455, 52846.976 24/05/30,02:38:13,08,10,1, 11.9,1,1, 16.437, 10555.278, 422.721, 52846.285 24/05/30,02:38:13,09,10,1, 11.9,1,1, 16.437, 10554.487, 422.056, 52846.511 24/05/30,02:38:13,10,10,1, 11.9,1,1, 16.437, 10555.360, 422.025, 52847.324 24/05/30,02:38:13,11,10,1, 11.9,1,1, 16.437, 10555.293, 422.952, 52846.566 24/05/30,02:38:13,12,10,1, 11.9,1,1, 16.437, 10555.031, 421.697, 52847.199 24/05/30,02:38:13,13,10,1, 11.9,1,1, 16.437, 10555.854, 422.459, 52847.212 24/05/30,02:38:13,14,10,1, 11.9,1,1, 16.437, 10554.874, 422.429, 52846.383 24/05/30,02:38:13,15,10,1, 11.9,1,1, 16.437, 10554.911, 421.476, 52846.911 24/05/30,02:38:13,16,10,1, 11.9,1,1, 16.437, 10555.261, 422.821, 52846.398 24/05/30,02:38:13,17,10,1, 11.9,1,1, 16.437, 10554.444, 421.983, 52846.471 24/05/30,02:38:13,18,10,1, 11.9,1,1, 16.437, 10555.414, 422.076, 52847.313 24/05/30,02:38:13,19,10,1, 11.9,1,1, 16.437, 10555.338, 422.932, 52846.647 24/05/30,02:38:14,00,10,1, 11.9,1,1, 16.440, 10555.332, 422.932, 52846.647 24/05/30,02:38:14,01,10,1, 11.9,1,1, 16.440, 10554.563, 421.908, 52846.692 24/05/30,02:38:14,02,10,1, 11.9,1,1, 16.440, 10555.699, 422.255, 52847.482 24/05/30,02:38:14,03,10,1, 11.9,1,1, 16.440, 10555.328, 422.807, 52846.609 24/05/30,02:38:14,04,10,1, 11.9,1,1, 16.440, 10555.030, 421.578, 52847.083 24/05/30,02:38:14,05,10,1, 11.9,1,1, 16.440, 10555.694, 422.551, 52846.853 24/05/30,02:38:14,06,10,1, 11.9,1,1, 16.440, 10554.578, 422.202, 52846.158 24/05/30,02:38:14,07,10,1, 11.9,1,1, 16.440, 10554.965, 421.657, 52846.984 24/05/30,02:38:14,08,10,1, 11.9,1,1, 16.440, 10555.263, 422.892, 52846.393 24/05/30,02:38:14,09,10,1, 11.9,1,1, 16.440, 10554.622, 421.876, 52846.661 24/05/30,02:38:14,10,10,1, 11.9,1,1, 16.440, 10555.712, 422.297, 52847.528 24/05/30,02:38:14,11,10,1, 11.9,1,1, 16.440, 10555.316, 422.769, 52846.522 24/05/30,02:38:14,12,10,1, 11.9,1,1, 16.440, 10555.079, 421.622, 52847.320 24/05/30,02:38:14,13,10,1, 11.9,1,1, 16.440, 10555.650, 422.537, 52846.843 24/05/30,02:38:14,14,10,1, 11.9,1,1, 16.440, 10554.616, 422.135, 52846.075 24/05/30,02:38:14,15,10,1, 11.9,1,1, 16.440, 10554.970, 421.749, 52847.051 24/05/30,02:38:14,16,10,1, 11.9,1,1, 16.440, 10555.241, 422.851, 52846.429 24/05/30,02:38:14,17,10,1, 11.9,1,1, 16.440, 10554.586, 421.910, 52846.721 24/05/30,02:38:14,18,10,1, 11.9,1,1, 16.440, 10555.701, 422.317, 52847.452 24/05/30,02:38:14,19,10,1, 11.9,1,1, 16.440, 10555.289, 422.720, 52846.559 24/05/30,02:38:15,00,10,1, 11.8,1,1, 16.441, 10555.282, 422.720, 52846.559 24/05/30,02:38:15,01,10,1, 11.8,1,1, 16.441, 10555.093, 421.890, 52847.146 24/05/30,02:38:15,02,10,1, 11.8,1,1, 16.441, 10555.579, 422.349, 52846.970 24/05/30,02:38:15,03,10,1, 11.8,1,1, 16.441, 10555.293, 422.683, 52846.974 24/05/30,02:38:15,04,10,1, 11.8,1,1, 16.441, 10555.151, 421.580, 52846.750 24/05/30,02:38:15,05,10,1, 11.8,1,1, 16.441, 10555.220, 422.598, 52846.384 24/05/30,02:38:15,06,10,1, 11.8,1,1, 16.441, 10554.727, 422.157, 52846.583 24/05/30,02:38:15,07,10,1, 11.8,1,1, 16.441, 10555.012, 421.848, 52846.571 24/05/30,02:38:15,08,10,1, 11.8,1,1, 16.441, 10555.194, 422.905, 52846.738 24/05/30,02:38:15,09,10,1, 11.8,1,1, 16.441, 10555.077, 421.962, 52847.038 24/05/30,02:38:15,10,10,1, 11.8,1,1, 16.441, 10555.529, 422.288, 52846.922 24/05/30,02:38:15,11,10,1, 11.8,1,1, 16.441, 10555.320, 422.640, 52846.967 24/05/30,02:38:15,12,10,1, 11.8,1,1, 16.441, 10555.134, 421.588, 52846.703 24/05/30,02:38:15,13,10,1, 11.8,1,1, 16.441, 10555.209, 422.558, 52846.294 24/05/30,02:38:15,14,10,1, 11.8,1,1, 16.441, 10554.732, 422.195, 52846.601 24/05/30,02:38:15,15,10,1, 11.8,1,1, 16.441, 10554.987, 421.836, 52846.551 24/05/30,02:38:15,16,10,1, 11.8,1,1, 16.441, 10555.196, 422.943, 52846.760 24/05/30,02:38:15,17,10,1, 11.8,1,1, 16.441, 10555.127, 421.953, 52847.079 24/05/30,02:38:15,18,10,1, 11.8,1,1, 16.441, 10555.595, 422.257, 52846.842 24/05/30,02:38:15,19,10,1, 11.8,1,1, 16.441, 10555.328, 422.655, 52846.998 24/05/30,02:38:16,00,10,1, 11.9,1,1, 16.443, 10555.323, 422.655, 52846.998 24/05/30,02:38:16,01,10,1, 11.9,1,1, 16.443, 10555.235, 421.854, 52847.299 24/05/30,02:38:16,02,10,1, 11.9,1,1, 16.443, 10555.589, 422.314, 52846.828 24/05/30,02:38:16,03,10,1, 11.9,1,1, 16.443, 10555.182, 422.557, 52846.906 24/05/30,02:38:16,04,10,1, 11.9,1,1, 16.443, 10555.181, 421.591, 52847.665 24/05/30,02:38:16,05,10,1, 11.9,1,1, 16.443, 10555.088, 422.581, 52845.675 24/05/30,02:38:16,06,10,1, 11.9,1,1, 16.443, 10554.498, 422.281, 52847.099 24/05/30,02:38:16,07,10,1, 11.9,1,1, 16.443, 10555.650, 421.966, 52847.108 24/05/30,02:38:16,08,10,1, 11.9,1,1, 16.443, 10554.930, 422.893, 52846.003 24/05/30,02:38:16,09,10,1, 11.9,1,1, 16.443, 10555.387, 421.987, 52848.118 24/05/30,02:38:16,10,10,1, 11.9,1,1, 16.443, 10555.887, 422.279, 52846.505 24/05/30,02:38:16,11,10,1, 11.9,1,1, 16.443, 10554.702, 422.567, 52846.487 24/05/30,02:38:16,12,10,1, 11.9,1,1, 16.443, 10555.392, 421.537, 52847.446 24/05/30,02:38:16,13,10,1, 11.9,1,1, 16.443, 10555.023, 422.609, 52845.465 24/05/30,02:38:16,14,10,1, 11.9,1,1, 16.443, 10554.534, 422.247, 52847.102 24/05/30,02:38:16,15,10,1, 11.9,1,1, 16.443, 10555.649, 421.969, 52847.135 24/05/30,02:38:16,16,10,1, 11.9,1,1, 16.443, 10554.956, 422.941, 52846.211 24/05/30,02:38:16,17,10,1, 11.9,1,1, 16.443, 10555.284, 421.918, 52848.009 24/05/30,02:38:16,18,10,1, 11.9,1,1, 16.443, 10555.876, 422.277, 52846.353 24/05/30,02:38:16,19,10,1, 11.9,1,1, 16.443, 10554.670, 422.540, 52846.551 24/05/30,02:38:17,00,09,1, 11.9,1,1, 16.443, 10554.664, 422.540, 52846.551 24/05/30,02:38:17,01,09,1, 11.9,1,1, 16.443, 10555.518, 421.799, 52848.054 24/05/30,02:38:17,02,09,1, 11.9,1,1, 16.443, 10555.722, 422.360, 52846.170 24/05/30,02:38:17,03,09,1, 11.9,1,1, 16.443, 10554.602, 422.485, 52846.566 24/05/30,02:38:17,04,09,1, 11.9,1,1, 16.443, 10555.492, 421.619, 52847.312 24/05/30,02:38:17,05,09,1, 11.9,1,1, 16.443, 10554.938, 422.718, 52845.515 24/05/30,02:38:17,06,09,1, 11.9,1,1, 16.443, 10554.676, 422.238, 52847.457 24/05/30,02:38:17,07,09,1, 11.9,1,1, 16.443, 10555.864, 422.053, 52847.049 24/05/30,02:38:17,08,09,1, 11.9,1,1, 16.443, 10554.991, 422.959, 52846.354 24/05/30,02:38:17,09,09,1, 11.9,1,1, 16.443, 10555.492, 421.764, 52848.098 24/05/30,02:38:17,10,09,1, 11.9,1,1, 16.443, 10555.741, 422.375, 52846.160 24/05/30,02:38:17,11,09,1, 11.9,1,1, 16.443, 10554.567, 422.405, 52846.522 24/05/30,02:38:17,12,09,1, 11.9,1,1, 16.443, 10555.470, 421.609, 52847.427 24/05/30,02:38:17,13,09,1, 11.9,1,1, 16.443, 10554.890, 422.777, 52845.465 24/05/30,02:38:17,14,09,1, 11.9,1,1, 16.443, 10554.677, 422.099, 52847.340 24/05/30,02:38:17,15,09,1, 11.9,1,1, 16.443, 10555.882, 422.128, 52846.949 24/05/30,02:38:17,16,09,1, 11.9,1,1, 16.443, 10554.995, 422.933, 52846.317 24/05/30,02:38:17,17,09,1, 11.9,1,1, 16.443, 10555.523, 421.721, 52848.030 24/05/30,02:38:17,18,09,1, 11.9,1,1, 16.443, 10555.696, 422.458, 52846.158 24/05/30,02:38:17,19,09,1, 11.9,1,1, 16.443, 10554.507, 422.400, 52846.556 24/05/30,02:38:18,00,09,1, 11.9,1,1, 16.438, 10554.506, 422.400, 52846.556 24/05/30,02:38:18,01,09,1, 11.9,1,1, 16.438, 10555.553, 421.630, 52847.925 24/05/30,02:38:18,02,09,1, 11.9,1,1, 16.438, 10555.567, 422.509, 52845.792 24/05/30,02:38:18,03,09,1, 11.9,1,1, 16.438, 10554.468, 422.337, 52846.530 24/05/30,02:38:18,04,09,1, 11.9,1,1, 16.438, 10555.462, 421.742, 52847.124 24/05/30,02:38:18,05,09,1, 11.9,1,1, 16.438, 10554.911, 422.940, 52845.641 24/05/30,02:38:18,06,09,1, 11.9,1,1, 16.438, 10554.892, 422.096, 52847.649 24/05/30,02:38:18,07,09,1, 11.9,1,1, 16.438, 10555.998, 422.214, 52846.938 24/05/30,02:38:18,08,09,1, 11.9,1,1, 16.438, 10554.960, 422.820, 52846.409 24/05/30,02:38:18,09,09,1, 11.9,1,1, 16.438, 10555.588, 421.714, 52847.893 24/05/30,02:38:18,10,09,1, 11.9,1,1, 16.438, 10555.554, 422.532, 52845.796 24/05/30,02:38:18,11,09,1, 11.9,1,1, 16.438, 10554.500, 422.313, 52846.569 24/05/30,02:38:18,12,09,1, 11.9,1,1, 16.438, 10555.518, 421.782, 52847.162 24/05/30,02:38:18,13,09,1, 11.9,1,1, 16.438, 10554.905, 422.913, 52845.599 24/05/30,02:38:18,14,09,1, 11.9,1,1, 16.438, 10554.960, 422.076, 52847.714 24/05/30,02:38:18,15,09,1, 11.9,1,1, 16.438, 10556.045, 422.306, 52846.975 24/05/30,02:38:18,16,09,1, 11.9,1,1, 16.438, 10554.919, 422.753, 52846.396 24/05/30,02:38:18,17,09,1, 11.9,1,1, 16.438, 10555.537, 421.703, 52847.889 24/05/30,02:38:18,18,09,1, 11.9,1,1, 16.438, 10555.524, 422.484, 52845.854 24/05/30,02:38:18,19,09,1, 11.9,1,1, 16.438, 10554.495, 422.299, 52846.542 24/05/30,02:38:19,00,09,1, 12.0,1,1, 16.441, 10554.489, 422.299, 52846.542 24/05/30,02:38:19,01,09,1, 12.0,1,1, 16.441, 10555.533, 421.707, 52847.716 24/05/30,02:38:19,02,09,1, 12.0,1,1, 16.441, 10555.367, 422.592, 52845.733 24/05/30,02:38:19,03,09,1, 12.0,1,1, 16.441, 10554.429, 422.271, 52846.616 24/05/30,02:38:19,04,09,1, 12.0,1,1, 16.441, 10555.595, 421.878, 52847.095 24/05/30,02:38:19,05,09,1, 12.0,1,1, 16.441, 10554.992, 422.993, 52845.997 24/05/30,02:38:19,06,09,1, 12.0,1,1, 16.441, 10555.114, 422.022, 52847.805 24/05/30,02:38:19,07,09,1, 12.0,1,1, 16.441, 10556.074, 422.350, 52846.917 24/05/30,02:38:19,08,09,1, 12.0,1,1, 16.441, 10554.929, 422.696, 52846.538 24/05/30,02:38:19,09,09,1, 12.0,1,1, 16.441, 10555.525, 421.653, 52847.710 24/05/30,02:38:19,10,09,1, 12.0,1,1, 16.441, 10555.364, 422.596, 52845.855 24/05/30,02:38:19,11,09,1, 12.0,1,1, 16.441, 10554.431, 422.233, 52846.754 24/05/30,02:38:19,12,09,1, 12.0,1,1, 16.441, 10555.581, 421.925, 52847.198 24/05/30,02:38:19,13,09,1, 12.0,1,1, 16.441, 10554.978, 422.954, 52846.001 24/05/30,02:38:19,14,09,1, 12.0,1,1, 16.441, 10555.133, 421.994, 52847.893 24/05/30,02:38:19,15,09,1, 12.0,1,1, 16.441, 10556.062, 422.359, 52846.872 24/05/30,02:38:19,16,09,1, 12.0,1,1, 16.441, 10554.904, 422.639, 52846.414 24/05/30,02:38:19,17,09,1, 12.0,1,1, 16.441, 10555.532, 421.615, 52847.661 24/05/30,02:38:19,18,09,1, 12.0,1,1, 16.441, 10555.375, 422.596, 52845.718 24/05/30,02:38:19,19,09,1, 12.0,1,1, 16.441, 10554.431, 422.209, 52846.727 24/05/30,02:38:20,00,09,1, 11.9,1,1, 16.443, 10554.430, 422.209, 52846.727 24/05/30,02:38:20,01,09,1, 11.9,1,1, 16.443, 10555.491, 421.612, 52847.523 24/05/30,02:38:20,02,09,1, 11.9,1,1, 16.443, 10555.182, 422.649, 52845.537 24/05/30,02:38:20,03,09,1, 11.9,1,1, 16.443, 10554.478, 422.172, 52846.885 24/05/30,02:38:20,04,09,1, 11.9,1,1, 16.443, 10555.642, 421.993, 52847.023 24/05/30,02:38:20,05,09,1, 11.9,1,1, 16.443, 10555.026, 422.995, 52846.047 24/05/30,02:38:20,06,09,1, 11.9,1,1, 16.443, 10555.302, 421.966, 52847.997 24/05/30,02:38:20,07,09,1, 11.9,1,1, 16.443, 10556.023, 422.423, 52846.650 24/05/30,02:38:20,08,09,1, 11.9,1,1, 16.443, 10554.873, 422.628, 52846.440 24/05/30,02:38:20,09,09,1, 11.9,1,1, 16.443, 10555.494, 421.670, 52847.432 24/05/30,02:38:20,10,09,1, 11.9,1,1, 16.443, 10555.180, 422.707, 52845.564 24/05/30,02:38:20,11,09,1, 11.9,1,1, 16.443, 10554.511, 422.172, 52846.889 24/05/30,02:38:20,12,09,1, 11.9,1,1, 16.443, 10555.705, 422.068, 52847.151 24/05/30,02:38:20,13,09,1, 11.9,1,1, 16.443, 10554.993, 422.950, 52846.098 24/05/30,02:38:20,14,09,1, 11.9,1,1, 16.443, 10555.236, 421.977, 52847.927 24/05/30,02:38:20,15,09,1, 11.9,1,1, 16.443, 10556.019, 422.493, 52846.568 24/05/30,02:38:20,16,09,1, 11.9,1,1, 16.443, 10554.806, 422.584, 52846.385 24/05/30,02:38:20,17,09,1, 11.9,1,1, 16.443, 10555.552, 421.677, 52847.488 24/05/30,02:38:20,18,09,1, 11.9,1,1, 16.443, 10555.181, 422.629, 52845.544 24/05/30,02:38:20,19,09,1, 11.9,1,1, 16.443, 10554.542, 422.199, 52846.944 24/05/30,02:38:21,00,09,1, 11.9,1,1, 16.443, 10554.539, 422.199, 52846.944 24/05/30,02:38:21,01,09,1, 11.9,1,1, 16.443, 10555.530, 421.646, 52847.405 24/05/30,02:38:21,02,09,1, 11.9,1,1, 16.443, 10555.114, 422.783, 52845.533 24/05/30,02:38:21,03,09,1, 11.9,1,1, 16.443, 10554.651, 422.178, 52847.131 24/05/30,02:38:21,04,09,1, 11.9,1,1, 16.443, 10555.873, 422.076, 52847.033 24/05/30,02:38:21,05,09,1, 11.9,1,1, 16.443, 10555.075, 422.984, 52846.257 24/05/30,02:38:21,06,09,1, 11.9,1,1, 16.443, 10555.465, 421.863, 52848.022 24/05/30,02:38:21,07,09,1, 11.9,1,1, 16.443, 10555.906, 422.417, 52846.428 24/05/30,02:38:21,08,09,1, 11.9,1,1, 16.443, 10554.733, 422.501, 52846.460 24/05/30,02:38:21,09,09,1, 11.9,1,1, 16.443, 10555.537, 421.680, 52847.339 24/05/30,02:38:21,10,09,1, 11.9,1,1, 16.443, 10555.106, 422.777, 52845.540 24/05/30,02:38:21,11,09,1, 11.9,1,1, 16.443, 10554.671, 422.128, 52847.075 24/05/30,02:38:21,12,09,1, 11.9,1,1, 16.443, 10555.864, 422.156, 52847.174 24/05/30,02:38:21,13,09,1, 11.9,1,1, 16.443, 10555.086, 422.953, 52846.244 24/05/30,02:38:21,14,09,1, 11.9,1,1, 16.443, 10555.490, 421.879, 52847.993 24/05/30,02:38:21,15,09,1, 11.9,1,1, 16.443, 10555.945, 422.454, 52846.533 24/05/30,02:38:21,16,09,1, 11.9,1,1, 16.443, 10554.716, 422.477, 52846.500 24/05/30,02:38:21,17,09,1, 11.9,1,1, 16.443, 10555.593, 421.748, 52847.373 24/05/30,02:38:21,18,09,1, 11.9,1,1, 16.443, 10555.089, 422.729, 52845.500 24/05/30,02:38:21,19,09,1, 11.9,1,1, 16.443, 10554.689, 422.202, 52847.197 24/05/30,02:38:22,00,10,1, 11.9,1,1, 16.441, 10554.689, 422.202, 52847.197 24/05/30,02:38:22,01,10,1, 11.9,1,1, 16.441, 10555.514, 421.665, 52847.275 24/05/30,02:38:22,02,10,1, 11.9,1,1, 16.441, 10555.074, 422.853, 52845.596 24/05/30,02:38:22,03,10,1, 11.9,1,1, 16.441, 10554.738, 422.151, 52847.292 24/05/30,02:38:22,04,10,1, 11.9,1,1, 16.441, 10556.014, 422.190, 52847.172 24/05/30,02:38:22,05,10,1, 11.9,1,1, 16.441, 10555.063, 422.946, 52846.249 24/05/30,02:38:22,06,10,1, 11.9,1,1, 16.441, 10555.587, 421.816, 52847.924 24/05/30,02:38:22,07,10,1, 11.9,1,1, 16.441, 10555.882, 422.523, 52846.186 24/05/30,02:38:22,08,10,1, 11.9,1,1, 16.441, 10554.688, 422.454, 52846.481 24/05/30,02:38:22,09,10,1, 11.9,1,1, 16.441, 10555.521, 421.724, 52847.242 24/05/30,02:38:22,10,10,1, 11.9,1,1, 16.441, 10555.076, 422.841, 52845.505 24/05/30,02:38:22,11,10,1, 11.9,1,1, 16.441, 10554.815, 422.139, 52847.324 24/05/30,02:38:22,12,10,1, 11.9,1,1, 16.441, 10555.975, 422.289, 52847.212 24/05/30,02:38:22,13,10,1, 11.9,1,1, 16.441, 10555.061, 422.942, 52846.359 24/05/30,02:38:22,14,10,1, 11.9,1,1, 16.441, 10555.603, 421.839, 52847.964 24/05/30,02:38:22,15,10,1, 11.9,1,1, 16.441, 10555.871, 422.519, 52846.258 24/05/30,02:38:22,16,10,1, 11.9,1,1, 16.441, 10554.671, 422.411, 52846.520 24/05/30,02:38:22,17,10,1, 11.9,1,1, 16.441, 10555.561, 421.755, 52847.421 24/05/30,02:38:22,18,10,1, 11.9,1,1, 16.441, 10555.077, 422.833, 52845.613 24/05/30,02:38:22,19,10,1, 11.9,1,1, 16.441, 10554.753, 422.219, 52847.336 24/05/30,02:38:23,00,10,1, 11.9,1,1, 16.441, 10554.748, 422.219, 52847.336 24/05/30,02:38:23,01,10,1, 11.9,1,1, 16.441, 10555.544, 421.768, 52847.276 24/05/30,02:38:23,02,10,1, 11.9,1,1, 16.441, 10555.112, 422.911, 52845.733 24/05/30,02:38:23,03,10,1, 11.9,1,1, 16.441, 10554.887, 422.121, 52847.542 24/05/30,02:38:23,04,10,1, 11.9,1,1, 16.441, 10556.015, 422.283, 52847.047 24/05/30,02:38:23,05,10,1, 11.9,1,1, 16.441, 10555.131, 422.992, 52846.460 24/05/30,02:38:23,06,10,1, 11.9,1,1, 16.441, 10555.594, 421.787, 52847.929 24/05/30,02:38:23,07,10,1, 11.9,1,1, 16.441, 10555.863, 422.521, 52845.962 24/05/30,02:38:23,08,10,1, 11.9,1,1, 16.441, 10554.665, 422.408, 52846.554 24/05/30,02:38:23,09,10,1, 11.9,1,1, 16.441, 10555.549, 421.801, 52847.255 24/05/30,02:38:23,10,10,1, 11.9,1,1, 16.441, 10555.077, 422.910, 52845.574 24/05/30,02:38:23,11,10,1, 11.9,1,1, 16.441, 10554.924, 422.138, 52847.500 24/05/30,02:38:23,12,10,1, 11.9,1,1, 16.441, 10556.014, 422.322, 52847.115 24/05/30,02:38:23,13,10,1, 11.9,1,1, 16.441, 10555.121, 422.902, 52846.450 24/05/30,02:38:23,14,10,1, 11.9,1,1, 16.441, 10555.656, 421.812, 52847.995 24/05/30,02:38:23,15,10,1, 11.9,1,1, 16.441, 10555.798, 422.554, 52846.101 24/05/30,02:38:23,16,10,1, 11.9,1,1, 16.441, 10554.619, 422.356, 52846.562 24/05/30,02:38:23,17,10,1, 11.9,1,1, 16.441, 10555.631, 421.863, 52847.371 24/05/30,02:38:23,18,10,1, 11.9,1,1, 16.441, 10555.045, 422.915, 52845.667 24/05/30,02:38:23,19,10,1, 11.9,1,1, 16.441, 10554.897, 422.192, 52847.556 24/05/30,02:38:24,00,10,1, 11.9,1,1, 16.443, 10554.889, 422.192, 52847.556 24/05/30,02:38:24,01,10,1, 11.9,1,1, 16.443, 10555.568, 421.789, 52847.140 24/05/30,02:38:24,02,10,1, 11.9,1,1, 16.443, 10555.132, 422.967, 52845.603 24/05/30,02:38:24,03,10,1, 11.9,1,1, 16.443, 10554.980, 422.171, 52847.512 24/05/30,02:38:24,04,10,1, 11.9,1,1, 16.443, 10556.105, 422.239, 52847.063 24/05/30,02:38:24,05,10,1, 11.9,1,1, 16.443, 10555.123, 422.897, 52846.287 24/05/30,02:38:24,06,10,1, 11.9,1,1, 16.443, 10555.687, 421.733, 52847.805 24/05/30,02:38:24,07,10,1, 11.9,1,1, 16.443, 10555.800, 422.568, 52846.065 24/05/30,02:38:24,08,10,1, 11.9,1,1, 16.443, 10554.644, 422.383, 52846.614 24/05/30,02:38:24,09,10,1, 11.9,1,1, 16.443, 10555.615, 421.796, 52847.157 24/05/30,02:38:24,10,10,1, 11.9,1,1, 16.443, 10555.101, 422.942, 52845.741 24/05/30,02:38:24,11,10,1, 11.9,1,1, 16.443, 10554.966, 422.155, 52847.557 24/05/30,02:38:24,12,10,1, 11.9,1,1, 16.443, 10556.119, 422.365, 52847.016 24/05/30,02:38:24,13,10,1, 11.9,1,1, 16.443, 10555.170, 422.901, 52846.284 24/05/30,02:38:24,14,10,1, 11.9,1,1, 16.443, 10555.642, 421.805, 52847.823 24/05/30,02:38:24,15,10,1, 11.9,1,1, 16.443, 10555.772, 422.577, 52846.013 24/05/30,02:38:24,16,10,1, 11.9,1,1, 16.443, 10554.649, 422.339, 52846.498 24/05/30,02:38:24,17,10,1, 11.9,1,1, 16.443, 10555.650, 421.882, 52847.218 24/05/30,02:38:24,18,10,1, 11.9,1,1, 16.443, 10555.093, 422.944, 52845.648 24/05/30,02:38:24,19,10,1, 11.9,1,1, 16.443, 10554.981, 422.055, 52847.462 24/05/30,02:38:25,00,10,1, 11.9,1,1, 16.443, 10554.973, 422.055, 52847.462 24/05/30,02:38:25,01,10,1, 11.9,1,1, 16.443, 10555.164, 421.770, 52846.438 24/05/30,02:38:25,02,10,1, 11.9,1,1, 16.443, 10555.398, 423.149, 52846.674 24/05/30,02:38:25,03,10,1, 11.9,1,1, 16.443, 10555.137, 422.076, 52846.972 24/05/30,02:38:25,04,10,1, 11.9,1,1, 16.443, 10555.794, 422.351, 52846.917 24/05/30,02:38:25,05,10,1, 11.9,1,1, 16.443, 10555.657, 423.011, 52847.212 24/05/30,02:38:25,06,10,1, 11.9,1,1, 16.443, 10555.410, 421.632, 52846.899 24/05/30,02:38:25,07,10,1, 11.9,1,1, 16.443, 10555.602, 422.696, 52846.590 24/05/30,02:38:25,08,10,1, 11.9,1,1, 16.443, 10555.107, 422.414, 52846.664 24/05/30,02:38:25,09,10,1, 11.9,1,1, 16.443, 10555.156, 421.740, 52846.459 24/05/30,02:38:25,10,10,1, 11.9,1,1, 16.443, 10555.454, 423.139, 52846.723 24/05/30,02:38:25,11,10,1, 11.9,1,1, 16.443, 10555.204, 422.037, 52846.955 24/05/30,02:38:25,12,10,1, 11.9,1,1, 16.443, 10555.807, 422.407, 52846.957 24/05/30,02:38:25,13,10,1, 11.9,1,1, 16.443, 10555.701, 422.988, 52847.121 24/05/30,02:38:25,14,10,1, 11.9,1,1, 16.443, 10555.447, 421.630, 52846.955 24/05/30,02:38:25,15,10,1, 11.9,1,1, 16.443, 10555.645, 422.716, 52846.601 24/05/30,02:38:25,16,10,1, 11.9,1,1, 16.443, 10555.109, 422.379, 52846.431 24/05/30,02:38:25,17,10,1, 11.9,1,1, 16.443, 10555.261, 421.791, 52846.432 24/05/30,02:38:25,18,10,1, 11.9,1,1, 16.443, 10555.441, 423.079, 52846.656 24/05/30,02:38:25,19,10,1, 11.9,1,1, 16.443, 10555.236, 422.079, 52846.971 24/05/30,02:38:26,00,10,1, 11.9,1,1, 16.442, 10555.232, 422.079, 52846.971 24/05/30,02:38:26,01,10,1, 11.9,1,1, 16.442, 10555.192, 421.715, 52846.393 24/05/30,02:38:26,02,10,1, 11.9,1,1, 16.442, 10555.464, 423.161, 52846.678 24/05/30,02:38:26,03,10,1, 11.9,1,1, 16.442, 10555.252, 422.138, 52847.021 24/05/30,02:38:26,04,10,1, 11.9,1,1, 16.442, 10555.780, 422.349, 52846.945 24/05/30,02:38:26,05,10,1, 11.9,1,1, 16.442, 10555.733, 423.099, 52847.188 24/05/30,02:38:26,06,10,1, 11.9,1,1, 16.442, 10555.503, 421.661, 52846.845 24/05/30,02:38:26,07,10,1, 11.9,1,1, 16.442, 10555.657, 422.688, 52846.430 24/05/30,02:38:26,08,10,1, 11.9,1,1, 16.442, 10555.182, 422.431, 52846.629 24/05/30,02:38:26,09,10,1, 11.9,1,1, 16.442, 10555.198, 421.753, 52846.415 24/05/30,02:38:26,10,10,1, 11.9,1,1, 16.442, 10555.471, 423.162, 52846.817 24/05/30,02:38:26,11,10,1, 11.9,1,1, 16.442, 10555.243, 422.100, 52847.163 24/05/30,02:38:26,12,10,1, 11.9,1,1, 16.442, 10555.786, 422.391, 52846.850 24/05/30,02:38:26,13,10,1, 11.9,1,1, 16.442, 10555.736, 423.024, 52847.139 24/05/30,02:38:26,14,10,1, 11.9,1,1, 16.442, 10555.523, 421.626, 52847.039 24/05/30,02:38:26,15,10,1, 11.9,1,1, 16.442, 10555.623, 422.716, 52846.501 24/05/30,02:38:26,16,10,1, 11.9,1,1, 16.442, 10555.171, 422.452, 52846.638 24/05/30,02:38:26,17,10,1, 11.9,1,1, 16.442, 10555.239, 421.792, 52846.551 24/05/30,02:38:26,18,10,1, 11.9,1,1, 16.442, 10555.445, 423.174, 52846.783 24/05/30,02:38:26,19,10,1, 11.9,1,1, 16.442, 10555.292, 422.104, 52846.985 24/05/30,02:38:27,00,09,1, 12.0,1,1, 16.442, 10555.290, 422.104, 52846.985 24/05/30,02:38:27,01,09,1, 12.0,1,1, 16.442, 10555.244, 421.829, 52846.437 24/05/30,02:38:27,02,09,1, 12.0,1,1, 16.442, 10555.462, 423.111, 52846.644 24/05/30,02:38:27,03,09,1, 12.0,1,1, 16.442, 10555.329, 422.195, 52847.159 24/05/30,02:38:27,04,09,1, 12.0,1,1, 16.442, 10555.832, 422.333, 52846.911 24/05/30,02:38:27,05,09,1, 12.0,1,1, 16.442, 10555.749, 423.056, 52847.137 24/05/30,02:38:27,06,09,1, 12.0,1,1, 16.442, 10555.535, 421.752, 52846.907 24/05/30,02:38:27,07,09,1, 12.0,1,1, 16.442, 10555.622, 422.697, 52846.542 24/05/30,02:38:27,08,09,1, 12.0,1,1, 16.442, 10555.136, 422.516, 52846.703 24/05/30,02:38:27,09,09,1, 12.0,1,1, 16.442, 10555.226, 421.767, 52846.419 24/05/30,02:38:27,10,09,1, 12.0,1,1, 16.442, 10555.477, 423.129, 52846.675 24/05/30,02:38:27,11,09,1, 12.0,1,1, 16.442, 10555.277, 422.144, 52846.978 24/05/30,02:38:27,12,09,1, 12.0,1,1, 16.442, 10555.822, 422.354, 52846.843 24/05/30,02:38:27,13,09,1, 12.0,1,1, 16.442, 10555.729, 423.028, 52847.181 24/05/30,02:38:27,14,09,1, 12.0,1,1, 16.442, 10555.522, 421.724, 52846.899 24/05/30,02:38:27,15,09,1, 12.0,1,1, 16.442, 10555.653, 422.701, 52846.480 24/05/30,02:38:27,16,09,1, 12.0,1,1, 16.442, 10555.118, 422.487, 52846.719 24/05/30,02:38:27,17,09,1, 12.0,1,1, 16.442, 10555.259, 421.805, 52846.373 24/05/30,02:38:27,18,09,1, 12.0,1,1, 16.442, 10555.468, 423.177, 52846.679 24/05/30,02:38:27,19,09,1, 12.0,1,1, 16.442, 10555.338, 422.172, 52847.114 24/05/30,02:38:28,00,09,1, 11.9,1,1, 16.445, 10555.332, 422.172, 52847.114 24/05/30,02:38:28,01,09,1, 11.9,1,1, 16.445, 10555.305, 421.924, 52846.584 24/05/30,02:38:28,02,09,1, 11.9,1,1, 16.445, 10555.546, 423.089, 52846.836 24/05/30,02:38:28,03,09,1, 11.9,1,1, 16.445, 10555.018, 422.190, 52846.988 24/05/30,02:38:28,04,09,1, 11.9,1,1, 16.445, 10555.947, 422.366, 52846.768 24/05/30,02:38:28,05,09,1, 11.9,1,1, 16.445, 10555.799, 422.980, 52847.116 24/05/30,02:38:28,06,09,1, 11.9,1,1, 16.445, 10555.433, 421.836, 52847.229 24/05/30,02:38:28,07,09,1, 11.9,1,1, 16.445, 10555.782, 422.624, 52846.093 24/05/30,02:38:28,08,09,1, 11.9,1,1, 16.445, 10555.155, 422.498, 52846.621 24/05/30,02:38:28,09,09,1, 11.9,1,1, 16.445, 10555.271, 422.016, 52847.184 24/05/30,02:38:28,10,09,1, 11.9,1,1, 16.445, 10555.604, 422.982, 52846.381 24/05/30,02:38:28,11,09,1, 11.9,1,1, 16.445, 10555.082, 422.238, 52846.909 24/05/30,02:38:28,12,09,1, 11.9,1,1, 16.445, 10556.121, 422.430, 52847.381 24/05/30,02:38:28,13,09,1, 11.9,1,1, 16.445, 10555.677, 422.941, 52846.550 24/05/30,02:38:28,14,09,1, 11.9,1,1, 16.445, 10555.439, 421.832, 52847.253 24/05/30,02:38:28,15,09,1, 11.9,1,1, 16.445, 10555.933, 422.640, 52846.529 24/05/30,02:38:28,16,09,1, 11.9,1,1, 16.445, 10554.949, 422.395, 52846.132 24/05/30,02:38:28,17,09,1, 11.9,1,1, 16.445, 10555.343, 421.940, 52847.018 24/05/30,02:38:28,18,09,1, 11.9,1,1, 16.445, 10555.537, 423.045, 52846.368 24/05/30,02:38:28,19,09,1, 11.9,1,1, 16.445, 10555.040, 422.156, 52846.870 24/05/30,02:38:29,00,09,1, 11.8,1,1, 16.441, 10555.040, 422.156, 52846.870 24/05/30,02:38:29,01,09,1, 11.8,1,1, 16.441, 10555.448, 421.938, 52847.103 24/05/30,02:38:29,02,09,1, 11.8,1,1, 16.441, 10555.603, 423.071, 52846.402 24/05/30,02:38:29,03,09,1, 11.8,1,1, 16.441, 10555.066, 422.108, 52846.933 24/05/30,02:38:29,04,09,1, 11.8,1,1, 16.441, 10556.172, 422.516, 52847.404 24/05/30,02:38:29,05,09,1, 11.8,1,1, 16.441, 10555.611, 422.857, 52846.456 24/05/30,02:38:29,06,09,1, 11.8,1,1, 16.441, 10555.468, 421.807, 52847.275 24/05/30,02:38:29,07,09,1, 11.8,1,1, 16.441, 10555.971, 422.736, 52846.703 24/05/30,02:38:29,08,09,1, 11.8,1,1, 16.441, 10554.901, 422.360, 52846.153 24/05/30,02:38:29,09,09,1, 11.8,1,1, 16.441, 10555.385, 421.979, 52847.052 24/05/30,02:38:29,10,09,1, 11.8,1,1, 16.441, 10555.619, 422.975, 52846.345 24/05/30,02:38:29,11,09,1, 11.8,1,1, 16.441, 10555.072, 422.173, 52846.906 24/05/30,02:38:29,12,09,1, 11.8,1,1, 16.441, 10556.177, 422.450, 52847.399 24/05/30,02:38:29,13,09,1, 11.8,1,1, 16.441, 10555.705, 422.875, 52846.483 24/05/30,02:38:29,14,09,1, 11.8,1,1, 16.441, 10555.480, 421.831, 52847.247 24/05/30,02:38:29,15,09,1, 11.8,1,1, 16.441, 10556.000, 422.672, 52846.607 24/05/30,02:38:29,16,09,1, 11.8,1,1, 16.441, 10554.977, 422.400, 52846.142 24/05/30,02:38:29,17,09,1, 11.8,1,1, 16.441, 10555.416, 421.966, 52847.055 24/05/30,02:38:29,18,09,1, 11.8,1,1, 16.441, 10555.615, 422.998, 52846.248 24/05/30,02:38:29,19,09,1, 11.8,1,1, 16.441, 10555.093, 422.191, 52846.888 24/05/30,02:38:30,00,09,1, 12.0,1,1, 16.442, 10555.090, 422.191, 52846.888 24/05/30,02:38:30,01,09,1, 12.0,1,1, 16.442, 10555.407, 421.892, 52846.969 24/05/30,02:38:30,02,09,1, 12.0,1,1, 16.442, 10555.681, 423.099, 52846.366 24/05/30,02:38:30,03,09,1, 12.0,1,1, 16.442, 10555.058, 422.098, 52846.712 24/05/30,02:38:30,04,09,1, 12.0,1,1, 16.442, 10556.192, 422.456, 52847.353 24/05/30,02:38:30,05,09,1, 12.0,1,1, 16.442, 10555.757, 422.946, 52846.550 24/05/30,02:38:30,06,09,1, 12.0,1,1, 16.442, 10555.507, 421.722, 52847.154 24/05/30,02:38:30,07,09,1, 12.0,1,1, 16.442, 10556.111, 422.766, 52846.769 24/05/30,02:38:30,08,09,1, 12.0,1,1, 16.442, 10555.040, 422.365, 52845.957 24/05/30,02:38:30,09,09,1, 12.0,1,1, 16.442, 10555.417, 421.882, 52846.896 24/05/30,02:38:30,10,09,1, 12.0,1,1, 16.442, 10555.741, 423.071, 52846.300 24/05/30,02:38:30,11,09,1, 12.0,1,1, 16.442, 10555.033, 422.122, 52846.652 24/05/30,02:38:30,12,09,1, 12.0,1,1, 16.442, 10556.187, 422.521, 52847.441 24/05/30,02:38:30,13,09,1, 12.0,1,1, 16.442, 10555.773, 422.909, 52846.581 24/05/30,02:38:30,14,09,1, 12.0,1,1, 16.442, 10555.447, 421.810, 52847.204 24/05/30,02:38:30,15,09,1, 12.0,1,1, 16.442, 10556.081, 422.727, 52846.825 24/05/30,02:38:30,16,09,1, 12.0,1,1, 16.442, 10555.008, 422.347, 52846.151 24/05/30,02:38:30,17,09,1, 12.0,1,1, 16.442, 10555.431, 421.922, 52846.983 24/05/30,02:38:30,18,09,1, 12.0,1,1, 16.442, 10555.698, 423.057, 52846.337 24/05/30,02:38:30,19,09,1, 12.0,1,1, 16.442, 10555.045, 422.126, 52846.668 24/05/30,02:38:31,00,09,1, 12.0,1,1, 16.438, 10555.040, 422.126, 52846.668 24/05/30,02:38:31,01,09,1, 12.0,1,1, 16.438, 10555.375, 421.836, 52846.832 24/05/30,02:38:31,02,09,1, 12.0,1,1, 16.438, 10555.734, 423.105, 52846.381 24/05/30,02:38:31,03,09,1, 12.0,1,1, 16.438, 10555.024, 422.174, 52846.767 24/05/30,02:38:31,04,09,1, 12.0,1,1, 16.438, 10556.059, 422.459, 52847.386 24/05/30,02:38:31,05,09,1, 12.0,1,1, 16.438, 10555.836, 423.120, 52846.724 24/05/30,02:38:31,06,09,1, 12.0,1,1, 16.438, 10555.483, 421.772, 52847.163 24/05/30,02:38:31,07,09,1, 12.0,1,1, 16.438, 10556.174, 422.736, 52846.890 24/05/30,02:38:31,08,09,1, 12.0,1,1, 16.438, 10555.124, 422.504, 52846.196 24/05/30,02:38:31,09,09,1, 12.0,1,1, 16.438, 10555.384, 421.836, 52846.914 24/05/30,02:38:31,10,09,1, 12.0,1,1, 16.438, 10555.704, 423.147, 52846.406 24/05/30,02:38:31,11,09,1, 12.0,1,1, 16.438, 10555.025, 422.150, 52846.706 24/05/30,02:38:31,12,09,1, 12.0,1,1, 16.438, 10556.049, 422.471, 52847.377 24/05/30,02:38:31,13,09,1, 12.0,1,1, 16.438, 10555.816, 423.060, 52846.546 24/05/30,02:38:31,14,09,1, 12.0,1,1, 16.438, 10555.509, 421.769, 52847.072 24/05/30,02:38:31,15,09,1, 12.0,1,1, 16.438, 10556.191, 422.803, 52846.910 24/05/30,02:38:31,16,09,1, 12.0,1,1, 16.438, 10555.109, 422.496, 52846.110 24/05/30,02:38:31,17,09,1, 12.0,1,1, 16.438, 10555.407, 421.831, 52846.823 24/05/30,02:38:31,18,09,1, 12.0,1,1, 16.438, 10555.746, 423.107, 52846.324 24/05/30,02:38:31,19,09,1, 12.0,1,1, 16.438, 10555.019, 422.125, 52846.657 24/05/30,02:38:32,00,09,1, 11.9,1,1, 16.441, 10555.015, 422.125, 52846.657 24/05/30,02:38:32,01,09,1, 11.9,1,1, 16.441, 10555.406, 421.823, 52846.988 24/05/30,02:38:32,02,09,1, 11.9,1,1, 16.441, 10555.704, 423.008, 52846.323 24/05/30,02:38:32,03,09,1, 11.9,1,1, 16.441, 10555.028, 422.319, 52846.599 24/05/30,02:38:32,04,09,1, 11.9,1,1, 16.441, 10556.037, 422.318, 52847.373 24/05/30,02:38:32,05,09,1, 11.9,1,1, 16.441, 10555.833, 423.158, 52846.661 24/05/30,02:38:32,06,09,1, 11.9,1,1, 16.441, 10555.491, 421.915, 52847.248 24/05/30,02:38:32,07,09,1, 11.9,1,1, 16.441, 10556.261, 422.669, 52846.958 24/05/30,02:38:32,08,09,1, 11.9,1,1, 16.441, 10555.244, 422.533, 52846.193 24/05/30,02:38:32,09,09,1, 11.9,1,1, 16.441, 10555.391, 421.782, 52846.915 24/05/30,02:38:32,10,09,1, 11.9,1,1, 16.441, 10555.763, 423.028, 52846.320 24/05/30,02:38:32,11,09,1, 11.9,1,1, 16.441, 10554.989, 422.283, 52846.493 24/05/30,02:38:32,12,09,1, 11.9,1,1, 16.441, 10556.029, 422.301, 52847.348 24/05/30,02:38:32,13,09,1, 11.9,1,1, 16.441, 10555.876, 423.124, 52846.628 24/05/30,02:38:32,14,09,1, 11.9,1,1, 16.441, 10555.537, 421.846, 52847.208 24/05/30,02:38:32,15,09,1, 11.9,1,1, 16.441, 10556.257, 422.661, 52847.030 24/05/30,02:38:32,16,09,1, 11.9,1,1, 16.441, 10555.251, 422.606, 52846.214 24/05/30,02:38:32,17,09,1, 11.9,1,1, 16.441, 10555.420, 421.751, 52846.945 24/05/30,02:38:32,18,09,1, 11.9,1,1, 16.441, 10555.759, 423.091, 52846.345 24/05/30,02:38:32,19,09,1, 11.9,1,1, 16.441, 10554.991, 422.224, 52846.590 24/05/30,02:38:33,00,09,1, 11.9,1,1, 16.439, 10554.990, 422.224, 52846.590 24/05/30,02:38:33,01,09,1, 11.9,1,1, 16.439, 10555.502, 421.833, 52846.999 24/05/30,02:38:33,02,09,1, 11.9,1,1, 16.439, 10555.778, 422.919, 52846.301 24/05/30,02:38:33,03,09,1, 11.9,1,1, 16.439, 10554.982, 422.261, 52846.518 24/05/30,02:38:33,04,09,1, 11.9,1,1, 16.439, 10555.948, 422.341, 52847.255 24/05/30,02:38:33,05,09,1, 11.9,1,1, 16.439, 10555.884, 423.098, 52846.571 24/05/30,02:38:33,06,09,1, 11.9,1,1, 16.439, 10555.595, 422.023, 52847.265 24/05/30,02:38:33,07,09,1, 11.9,1,1, 16.439, 10556.349, 422.665, 52847.079 24/05/30,02:38:33,08,09,1, 11.9,1,1, 16.439, 10555.358, 422.651, 52846.250 24/05/30,02:38:33,09,09,1, 11.9,1,1, 16.439, 10555.514, 421.862, 52846.972 24/05/30,02:38:33,10,09,1, 11.9,1,1, 16.439, 10555.824, 422.959, 52846.252 24/05/30,02:38:33,11,09,1, 11.9,1,1, 16.439, 10555.012, 422.300, 52846.480 24/05/30,02:38:33,12,09,1, 11.9,1,1, 16.439, 10556.023, 422.347, 52847.323 24/05/30,02:38:33,13,09,1, 11.9,1,1, 16.439, 10555.886, 423.142, 52846.588 24/05/30,02:38:33,14,09,1, 11.9,1,1, 16.439, 10555.591, 422.026, 52847.285 24/05/30,02:38:33,15,09,1, 11.9,1,1, 16.439, 10556.378, 422.641, 52846.951 24/05/30,02:38:33,16,09,1, 11.9,1,1, 16.439, 10555.417, 422.606, 52846.151 24/05/30,02:38:33,17,09,1, 11.9,1,1, 16.439, 10555.485, 421.842, 52846.891 24/05/30,02:38:33,18,09,1, 11.9,1,1, 16.439, 10555.825, 422.966, 52846.317 24/05/30,02:38:33,19,09,1, 11.9,1,1, 16.439, 10555.034, 422.406, 52846.482 24/05/30,02:38:34,00,10,1, 11.9,1,1, 16.444, 10555.031, 422.406, 52846.482 24/05/30,02:38:34,01,10,1, 11.9,1,1, 16.444, 10555.517, 421.861, 52847.010 24/05/30,02:38:34,02,10,1, 11.9,1,1, 16.444, 10555.859, 423.032, 52846.390 24/05/30,02:38:34,03,10,1, 11.9,1,1, 16.444, 10554.977, 422.260, 52846.290 24/05/30,02:38:34,04,10,1, 11.9,1,1, 16.444, 10555.966, 422.351, 52847.362 24/05/30,02:38:34,05,10,1, 11.9,1,1, 16.444, 10555.934, 423.126, 52846.556 24/05/30,02:38:34,06,10,1, 11.9,1,1, 16.444, 10555.540, 421.984, 52847.125 24/05/30,02:38:34,07,10,1, 11.9,1,1, 16.444, 10556.439, 422.729, 52847.223 24/05/30,02:38:34,08,10,1, 11.9,1,1, 16.444, 10555.481, 422.674, 52846.317 24/05/30,02:38:34,09,10,1, 11.9,1,1, 16.444, 10555.565, 421.885, 52846.921 24/05/30,02:38:34,10,10,1, 11.9,1,1, 16.444, 10555.952, 422.984, 52846.230 24/05/30,02:38:34,11,10,1, 11.9,1,1, 16.444, 10555.010, 422.254, 52846.358 24/05/30,02:38:34,12,10,1, 11.9,1,1, 16.444, 10555.954, 422.356, 52847.419 24/05/30,02:38:34,13,10,1, 11.9,1,1, 16.444, 10555.939, 423.109, 52846.526 24/05/30,02:38:34,14,10,1, 11.9,1,1, 16.444, 10555.605, 422.068, 52847.253 24/05/30,02:38:34,15,10,1, 11.9,1,1, 16.444, 10556.454, 422.719, 52847.238 24/05/30,02:38:34,16,10,1, 11.9,1,1, 16.444, 10555.512, 422.600, 52846.145 24/05/30,02:38:34,17,10,1, 11.9,1,1, 16.444, 10555.534, 421.915, 52846.975 24/05/30,02:38:34,18,10,1, 11.9,1,1, 16.444, 10555.893, 422.979, 52846.260 24/05/30,02:38:34,19,10,1, 11.9,1,1, 16.444, 10555.011, 422.301, 52846.405 24/05/30,02:38:35,00,10,1, 11.9,1,1, 16.440, 10555.006, 422.301, 52846.405 24/05/30,02:38:35,01,10,1, 11.9,1,1, 16.440, 10555.546, 421.767, 52846.926 24/05/30,02:38:35,02,10,1, 11.9,1,1, 16.440, 10555.955, 423.031, 52846.380 24/05/30,02:38:35,03,10,1, 11.9,1,1, 16.440, 10555.053, 422.360, 52846.259 24/05/30,02:38:35,04,10,1, 11.9,1,1, 16.440, 10555.833, 422.206, 52847.108 24/05/30,02:38:35,05,10,1, 11.9,1,1, 16.440, 10555.993, 423.269, 52846.519 24/05/30,02:38:35,06,10,1, 11.9,1,1, 16.440, 10555.554, 422.038, 52847.128 24/05/30,02:38:35,07,10,1, 11.9,1,1, 16.440, 10556.464, 422.697, 52847.182 24/05/30,02:38:35,08,10,1, 11.9,1,1, 16.440, 10555.681, 422.734, 52846.322 24/05/30,02:38:35,09,10,1, 11.9,1,1, 16.440, 10555.585, 421.762, 52847.029 24/05/30,02:38:35,10,10,1, 11.9,1,1, 16.440, 10555.978, 422.999, 52846.503 24/05/30,02:38:35,11,10,1, 11.9,1,1, 16.440, 10555.048, 422.315, 52846.252 24/05/30,02:38:35,12,10,1, 11.9,1,1, 16.440, 10555.864, 422.228, 52847.212 24/05/30,02:38:35,13,10,1, 11.9,1,1, 16.440, 10555.945, 423.259, 52846.567 24/05/30,02:38:35,14,10,1, 11.9,1,1, 16.440, 10555.548, 422.073, 52847.125 24/05/30,02:38:35,15,10,1, 11.9,1,1, 16.440, 10556.475, 422.714, 52847.309 24/05/30,02:38:35,16,10,1, 11.9,1,1, 16.440, 10555.659, 422.808, 52846.370 24/05/30,02:38:35,17,10,1, 11.9,1,1, 16.440, 10555.575, 421.791, 52847.026 24/05/30,02:38:35,18,10,1, 11.9,1,1, 16.440, 10555.983, 423.020, 52846.371 24/05/30,02:38:35,19,10,1, 11.9,1,1, 16.440, 10555.038, 422.349, 52846.158 24/05/30,02:38:36,00,09,1, 11.9,1,1, 16.442, 10555.031, 422.349, 52846.158 24/05/30,02:38:36,01,09,1, 11.9,1,1, 16.442, 10555.608, 421.858, 52846.963 24/05/30,02:38:36,02,09,1, 11.9,1,1, 16.442, 10555.960, 422.821, 52846.368 24/05/30,02:38:36,03,09,1, 11.9,1,1, 16.442, 10555.037, 422.435, 52846.159 24/05/30,02:38:36,04,09,1, 11.9,1,1, 16.442, 10555.697, 422.203, 52847.061 24/05/30,02:38:36,05,09,1, 11.9,1,1, 16.442, 10555.943, 423.190, 52846.438 24/05/30,02:38:36,06,09,1, 11.9,1,1, 16.442, 10555.449, 422.198, 52847.100 24/05/30,02:38:36,07,09,1, 11.9,1,1, 16.442, 10556.471, 422.609, 52847.342 24/05/30,02:38:36,08,09,1, 11.9,1,1, 16.442, 10555.737, 422.890, 52846.418 24/05/30,02:38:36,09,09,1, 11.9,1,1, 16.442, 10555.646, 421.879, 52846.899 24/05/30,02:38:36,10,09,1, 11.9,1,1, 16.442, 10556.072, 422.893, 52846.385 24/05/30,02:38:36,11,09,1, 11.9,1,1, 16.442, 10555.079, 422.499, 52846.201 24/05/30,02:38:36,12,09,1, 11.9,1,1, 16.442, 10555.761, 422.146, 52847.125 24/05/30,02:38:36,13,09,1, 11.9,1,1, 16.442, 10555.935, 423.216, 52846.451 24/05/30,02:38:36,14,09,1, 11.9,1,1, 16.442, 10555.476, 422.200, 52847.091 24/05/30,02:38:36,15,09,1, 11.9,1,1, 16.442, 10556.458, 422.591, 52847.305 24/05/30,02:38:36,16,09,1, 11.9,1,1, 16.442, 10555.803, 422.944, 52846.409 24/05/30,02:38:36,17,09,1, 11.9,1,1, 16.442, 10555.659, 421.825, 52847.036 24/05/30,02:38:36,18,09,1, 11.9,1,1, 16.442, 10556.089, 422.862, 52846.526 24/05/30,02:38:36,19,09,1, 11.9,1,1, 16.442, 10555.085, 422.469, 52846.204 24/05/30,02:38:37,00,10,1, 11.9,1,1, 16.444, 10555.081, 422.469, 52846.204 24/05/30,02:38:37,01,10,1, 11.9,1,1, 16.444, 10555.700, 421.847, 52847.052 24/05/30,02:38:37,02,10,1, 11.9,1,1, 16.444, 10556.213, 422.904, 52846.601 24/05/30,02:38:37,03,10,1, 11.9,1,1, 16.444, 10555.103, 422.412, 52846.095 24/05/30,02:38:37,04,10,1, 11.9,1,1, 16.444, 10555.758, 422.145, 52847.060 24/05/30,02:38:37,05,10,1, 11.9,1,1, 16.444, 10555.935, 423.162, 52846.401 24/05/30,02:38:37,06,10,1, 11.9,1,1, 16.444, 10555.397, 422.165, 52846.992 24/05/30,02:38:37,07,10,1, 11.9,1,1, 16.444, 10556.544, 422.700, 52847.419 24/05/30,02:38:37,08,10,1, 11.9,1,1, 16.444, 10555.858, 422.886, 52846.314 24/05/30,02:38:37,09,10,1, 11.9,1,1, 16.444, 10555.731, 421.848, 52847.127 24/05/30,02:38:37,10,10,1, 11.9,1,1, 16.444, 10556.253, 422.903, 52846.685 24/05/30,02:38:37,11,10,1, 11.9,1,1, 16.444, 10555.119, 422.439, 52846.143 24/05/30,02:38:37,12,10,1, 11.9,1,1, 16.444, 10555.773, 422.147, 52847.051 24/05/30,02:38:37,13,10,1, 11.9,1,1, 16.444, 10555.917, 423.126, 52846.337 24/05/30,02:38:37,14,10,1, 11.9,1,1, 16.444, 10555.380, 422.206, 52846.980 24/05/30,02:38:37,15,10,1, 11.9,1,1, 16.444, 10556.500, 422.671, 52847.486 24/05/30,02:38:37,16,10,1, 11.9,1,1, 16.444, 10555.862, 422.918, 52846.400 24/05/30,02:38:37,17,10,1, 11.9,1,1, 16.444, 10555.746, 421.910, 52847.167 24/05/30,02:38:37,18,10,1, 11.9,1,1, 16.444, 10556.230, 422.868, 52846.577 24/05/30,02:38:37,19,10,1, 11.9,1,1, 16.444, 10555.099, 422.400, 52846.135 24/05/30,02:38:38,00,09,1, 11.9,1,1, 16.444, 10555.098, 422.400, 52846.135 24/05/30,02:38:38,01,09,1, 11.9,1,1, 16.444, 10555.761, 421.868, 52847.039 24/05/30,02:38:38,02,09,1, 11.9,1,1, 16.444, 10556.336, 422.877, 52846.681 24/05/30,02:38:38,03,09,1, 11.9,1,1, 16.444, 10555.272, 422.572, 52846.106 24/05/30,02:38:38,04,09,1, 11.9,1,1, 16.444, 10555.650, 421.988, 52846.872 24/05/30,02:38:38,05,09,1, 11.9,1,1, 16.444, 10555.958, 423.259, 52846.277 24/05/30,02:38:38,06,09,1, 11.9,1,1, 16.444, 10555.336, 422.255, 52846.765 24/05/30,02:38:38,07,09,1, 11.9,1,1, 16.444, 10556.429, 422.619, 52847.374 24/05/30,02:38:38,08,09,1, 11.9,1,1, 16.444, 10555.996, 423.113, 52846.486 24/05/30,02:38:38,09,09,1, 11.9,1,1, 16.444, 10555.709, 421.843, 52847.087 24/05/30,02:38:38,10,09,1, 11.9,1,1, 16.444, 10556.393, 422.845, 52846.690 24/05/30,02:38:38,11,09,1, 11.9,1,1, 16.444, 10555.269, 422.574, 52846.029 24/05/30,02:38:38,12,09,1, 11.9,1,1, 16.444, 10555.650, 421.943, 52846.881 24/05/30,02:38:38,13,09,1, 11.9,1,1, 16.444, 10555.941, 423.243, 52846.308 24/05/30,02:38:38,14,09,1, 11.9,1,1, 16.444, 10555.303, 422.260, 52846.706 24/05/30,02:38:38,15,09,1, 11.9,1,1, 16.444, 10556.414, 422.585, 52847.286 24/05/30,02:38:38,16,09,1, 11.9,1,1, 16.444, 10556.048, 423.108, 52846.456 24/05/30,02:38:38,17,09,1, 11.9,1,1, 16.444, 10555.782, 421.865, 52847.062 24/05/30,02:38:38,18,09,1, 11.9,1,1, 16.444, 10556.401, 422.886, 52846.692 24/05/30,02:38:38,19,09,1, 11.9,1,1, 16.444, 10555.281, 422.560, 52846.083 24/05/30,02:38:39,00,09,1, 11.9,1,1, 16.442, 10555.273, 422.560, 52846.083 24/05/30,02:38:39,01,09,1, 11.9,1,1, 16.442, 10555.850, 422.046, 52847.174 24/05/30,02:38:39,02,09,1, 11.9,1,1, 16.442, 10556.443, 422.805, 52846.906 24/05/30,02:38:39,03,09,1, 11.9,1,1, 16.442, 10555.343, 422.596, 52846.119 24/05/30,02:38:39,04,09,1, 11.9,1,1, 16.442, 10555.659, 421.980, 52846.865 24/05/30,02:38:39,05,09,1, 11.9,1,1, 16.442, 10555.991, 423.088, 52846.235 24/05/30,02:38:39,06,09,1, 11.9,1,1, 16.442, 10555.289, 422.345, 52846.615 24/05/30,02:38:39,07,09,1, 11.9,1,1, 16.442, 10556.340, 422.541, 52847.303 24/05/30,02:38:39,08,09,1, 11.9,1,1, 16.442, 10556.081, 423.110, 52846.493 24/05/30,02:38:39,09,09,1, 11.9,1,1, 16.442, 10555.805, 422.001, 52847.186 24/05/30,02:38:39,10,09,1, 11.9,1,1, 16.442, 10556.486, 422.797, 52846.754 24/05/30,02:38:39,11,09,1, 11.9,1,1, 16.442, 10555.424, 422.636, 52846.060 24/05/30,02:38:39,12,09,1, 11.9,1,1, 16.442, 10555.684, 422.025, 52846.935 24/05/30,02:38:39,13,09,1, 11.9,1,1, 16.442, 10555.976, 423.101, 52846.141 24/05/30,02:38:39,14,09,1, 11.9,1,1, 16.442, 10555.314, 422.402, 52846.671 24/05/30,02:38:39,15,09,1, 11.9,1,1, 16.442, 10556.333, 422.486, 52847.257 24/05/30,02:38:39,16,09,1, 11.9,1,1, 16.442, 10556.080, 423.138, 52846.548 24/05/30,02:38:39,17,09,1, 11.9,1,1, 16.442, 10555.729, 422.023, 52847.268 24/05/30,02:38:39,18,09,1, 11.9,1,1, 16.442, 10556.464, 422.733, 52846.774 24/05/30,02:38:39,19,09,1, 11.9,1,1, 16.442, 10555.408, 422.648, 52846.169 24/05/30,02:38:40,00,09,1, 11.8,1,1, 16.441, 10555.407, 422.648, 52846.169 24/05/30,02:38:40,01,09,1, 11.8,1,1, 16.441, 10555.770, 421.957, 52847.171 24/05/30,02:38:40,02,09,1, 11.8,1,1, 16.441, 10556.547, 422.855, 52847.051 24/05/30,02:38:40,03,09,1, 11.8,1,1, 16.441, 10555.539, 422.660, 52846.125 24/05/30,02:38:40,04,09,1, 11.8,1,1, 16.441, 10555.703, 421.940, 52846.905 24/05/30,02:38:40,05,09,1, 11.8,1,1, 16.441, 10556.048, 423.150, 52846.210 24/05/30,02:38:40,06,09,1, 11.8,1,1, 16.441, 10555.240, 422.337, 52846.464 24/05/30,02:38:40,07,09,1, 11.8,1,1, 16.441, 10556.273, 422.495, 52847.454 24/05/30,02:38:40,08,09,1, 11.8,1,1, 16.441, 10556.118, 423.270, 52846.595 24/05/30,02:38:40,09,09,1, 11.8,1,1, 16.441, 10555.735, 421.999, 52847.081 24/05/30,02:38:40,10,09,1, 11.8,1,1, 16.441, 10556.591, 422.858, 52847.106 24/05/30,02:38:40,11,09,1, 11.8,1,1, 16.441, 10555.537, 422.643, 52846.099 24/05/30,02:38:40,12,09,1, 11.8,1,1, 16.441, 10555.668, 421.902, 52846.863 24/05/30,02:38:40,13,09,1, 11.8,1,1, 16.441, 10556.044, 423.161, 52846.331 24/05/30,02:38:40,14,09,1, 11.8,1,1, 16.441, 10555.233, 422.318, 52846.513 24/05/30,02:38:40,15,09,1, 11.8,1,1, 16.441, 10556.235, 422.527, 52847.236 24/05/30,02:38:40,16,09,1, 11.8,1,1, 16.441, 10556.122, 423.251, 52846.585 24/05/30,02:38:40,17,09,1, 11.8,1,1, 16.441, 10555.754, 422.017, 52847.224 24/05/30,02:38:40,18,09,1, 11.8,1,1, 16.441, 10556.573, 422.864, 52847.054 24/05/30,02:38:40,19,09,1, 11.8,1,1, 16.441, 10555.570, 422.654, 52846.143 24/05/30,02:38:41,00,09,1, 11.9,1,1, 16.441, 10555.565, 422.654, 52846.143 24/05/30,02:38:41,01,09,1, 11.9,1,1, 16.441, 10555.749, 422.199, 52847.150 24/05/30,02:38:41,02,09,1, 11.9,1,1, 16.441, 10556.622, 422.723, 52847.001 24/05/30,02:38:41,03,09,1, 11.9,1,1, 16.441, 10555.714, 422.784, 52846.189 24/05/30,02:38:41,04,09,1, 11.9,1,1, 16.441, 10555.673, 421.935, 52846.908 24/05/30,02:38:41,05,09,1, 11.9,1,1, 16.441, 10556.087, 423.013, 52846.253 24/05/30,02:38:41,06,09,1, 11.9,1,1, 16.441, 10555.253, 422.472, 52846.305 24/05/30,02:38:41,07,09,1, 11.9,1,1, 16.441, 10556.105, 422.355, 52847.165 24/05/30,02:38:41,08,09,1, 11.9,1,1, 16.441, 10556.120, 423.244, 52846.447 24/05/30,02:38:41,09,09,1, 11.9,1,1, 16.441, 10555.794, 422.147, 52847.109 24/05/30,02:38:41,10,09,1, 11.9,1,1, 16.441, 10556.624, 422.743, 52847.022 24/05/30,02:38:41,11,09,1, 11.9,1,1, 16.441, 10555.725, 422.776, 52846.280 24/05/30,02:38:41,12,09,1, 11.9,1,1, 16.441, 10555.716, 421.917, 52847.014 24/05/30,02:38:41,13,09,1, 11.9,1,1, 16.441, 10556.032, 423.028, 52846.291 24/05/30,02:38:41,14,09,1, 11.9,1,1, 16.441, 10555.245, 422.456, 52846.298 24/05/30,02:38:41,15,09,1, 11.9,1,1, 16.441, 10556.111, 422.377, 52847.130 24/05/30,02:38:41,16,09,1, 11.9,1,1, 16.441, 10556.106, 423.307, 52846.412 24/05/30,02:38:41,17,09,1, 11.9,1,1, 16.441, 10555.848, 422.166, 52847.175 24/05/30,02:38:41,18,09,1, 11.9,1,1, 16.441, 10556.597, 422.686, 52847.118 24/05/30,02:38:41,19,09,1, 11.9,1,1, 16.441, 10555.717, 422.841, 52846.142 24/05/30,02:38:42,00,08,1, 11.9,1,1, 16.443, 10555.716, 422.841, 52846.142 24/05/30,02:38:42,01,08,1, 11.9,1,1, 16.443, 10555.695, 422.111, 52847.082 24/05/30,02:38:42,02,08,1, 11.9,1,1, 16.443, 10556.654, 422.773, 52847.198 24/05/30,02:38:42,03,08,1, 11.9,1,1, 16.443, 10555.839, 422.840, 52846.273 24/05/30,02:38:42,04,08,1, 11.9,1,1, 16.443, 10555.786, 421.847, 52846.864 24/05/30,02:38:42,05,08,1, 11.9,1,1, 16.443, 10556.171, 423.083, 52846.354 24/05/30,02:38:42,06,08,1, 11.9,1,1, 16.443, 10555.267, 422.433, 52846.216 24/05/30,02:38:42,07,08,1, 11.9,1,1, 16.443, 10556.098, 422.336, 52847.109 24/05/30,02:38:42,08,08,1, 11.9,1,1, 16.443, 10556.148, 423.339, 52846.564 24/05/30,02:38:42,09,08,1, 11.9,1,1, 16.443, 10555.724, 422.119, 52847.056 24/05/30,02:38:42,10,08,1, 11.9,1,1, 16.443, 10556.701, 422.752, 52847.308 24/05/30,02:38:42,11,08,1, 11.9,1,1, 16.443, 10555.904, 422.843, 52846.266 24/05/30,02:38:42,12,08,1, 11.9,1,1, 16.443, 10555.780, 421.854, 52846.899 24/05/30,02:38:42,13,08,1, 11.9,1,1, 16.443, 10556.171, 423.115, 52846.399 24/05/30,02:38:42,14,08,1, 11.9,1,1, 16.443, 10555.199, 422.365, 52846.096 24/05/30,02:38:42,15,08,1, 11.9,1,1, 16.443, 10556.121, 422.351, 52847.092 24/05/30,02:38:42,16,08,1, 11.9,1,1, 16.443, 10556.155, 423.314, 52846.615 24/05/30,02:38:42,17,08,1, 11.9,1,1, 16.443, 10555.712, 422.128, 52847.087 24/05/30,02:38:42,18,08,1, 11.9,1,1, 16.443, 10556.685, 422.827, 52847.231 24/05/30,02:38:42,19,08,1, 11.9,1,1, 16.443, 10555.828, 422.856, 52846.226 24/05/30,02:38:43,00,09,1, 11.9,1,1, 16.440, 10555.824, 422.856, 52846.226 24/05/30,02:38:43,01,09,1, 11.9,1,1, 16.440, 10555.714, 422.301, 52847.215 24/05/30,02:38:43,02,09,1, 11.9,1,1, 16.440, 10556.719, 422.766, 52847.231 24/05/30,02:38:43,03,09,1, 11.9,1,1, 16.440, 10555.903, 422.934, 52846.293 24/05/30,02:38:43,04,09,1, 11.9,1,1, 16.440, 10555.908, 422.006, 52847.017 24/05/30,02:38:43,05,09,1, 11.9,1,1, 16.440, 10556.254, 422.935, 52846.245 24/05/30,02:38:43,06,09,1, 11.9,1,1, 16.440, 10555.294, 422.550, 52846.182 24/05/30,02:38:43,07,09,1, 11.9,1,1, 16.440, 10556.061, 422.338, 52847.206 24/05/30,02:38:43,08,09,1, 11.9,1,1, 16.440, 10556.091, 423.275, 52846.356 24/05/30,02:38:43,09,09,1, 11.9,1,1, 16.440, 10555.732, 422.348, 52847.153 24/05/30,02:38:43,10,09,1, 11.9,1,1, 16.440, 10556.723, 422.704, 52847.252 24/05/30,02:38:43,11,09,1, 11.9,1,1, 16.440, 10555.955, 422.928, 52846.306 24/05/30,02:38:43,12,09,1, 11.9,1,1, 16.440, 10555.857, 421.920, 52847.032 24/05/30,02:38:43,13,09,1, 11.9,1,1, 16.440, 10556.269, 422.970, 52846.269 24/05/30,02:38:43,14,09,1, 11.9,1,1, 16.440, 10555.255, 422.509, 52846.191 24/05/30,02:38:43,15,09,1, 11.9,1,1, 16.440, 10556.045, 422.315, 52847.066 24/05/30,02:38:43,16,09,1, 11.9,1,1, 16.440, 10556.158, 423.268, 52846.434 24/05/30,02:38:43,17,09,1, 11.9,1,1, 16.440, 10555.773, 422.338, 52847.211 24/05/30,02:38:43,18,09,1, 11.9,1,1, 16.440, 10556.677, 422.735, 52847.176 24/05/30,02:38:43,19,09,1, 11.9,1,1, 16.440, 10555.939, 422.937, 52846.248 24/05/30,02:38:44,00,09,1, 11.9,1,1, 16.440, 10555.933, 422.937, 52846.248 24/05/30,02:38:44,01,09,1, 11.9,1,1, 16.440, 10555.748, 422.250, 52847.104 24/05/30,02:38:44,02,09,1, 11.9,1,1, 16.440, 10556.673, 422.726, 52847.323 24/05/30,02:38:44,03,09,1, 11.9,1,1, 16.440, 10556.038, 423.078, 52846.389 24/05/30,02:38:44,04,09,1, 11.9,1,1, 16.440, 10555.866, 421.870, 52847.093 24/05/30,02:38:44,05,09,1, 11.9,1,1, 16.440, 10556.351, 423.026, 52846.430 24/05/30,02:38:44,06,09,1, 11.9,1,1, 16.440, 10555.279, 422.528, 52846.122 24/05/30,02:38:44,07,09,1, 11.9,1,1, 16.440, 10555.973, 422.239, 52847.047 24/05/30,02:38:44,08,09,1, 11.9,1,1, 16.440, 10556.113, 423.391, 52846.440 24/05/30,02:38:44,09,09,1, 11.9,1,1, 16.440, 10555.640, 422.220, 52847.028 24/05/30,02:38:44,10,09,1, 11.9,1,1, 16.440, 10556.704, 422.771, 52847.340 24/05/30,02:38:44,11,09,1, 11.9,1,1, 16.440, 10556.027, 423.118, 52846.452 24/05/30,02:38:44,12,09,1, 11.9,1,1, 16.440, 10555.851, 421.889, 52847.020 24/05/30,02:38:44,13,09,1, 11.9,1,1, 16.440, 10556.333, 423.063, 52846.479 24/05/30,02:38:44,14,09,1, 11.9,1,1, 16.440, 10555.294, 422.539, 52846.118 24/05/30,02:38:44,15,09,1, 11.9,1,1, 16.440, 10555.958, 422.232, 52846.955 24/05/30,02:38:44,16,09,1, 11.9,1,1, 16.440, 10556.170, 423.441, 52846.418 24/05/30,02:38:44,17,09,1, 11.9,1,1, 16.440, 10555.665, 422.224, 52846.992 24/05/30,02:38:44,18,09,1, 11.9,1,1, 16.440, 10556.745, 422.805, 52847.277 24/05/30,02:38:44,19,09,1, 11.9,1,1, 16.440, 10556.017, 423.091, 52846.497 24/05/30,02:38:45,00,09,1, 11.9,1,1, 16.443, 10556.016, 423.091, 52846.497 24/05/30,02:38:45,01,09,1, 11.9,1,1, 16.443, 10555.642, 422.333, 52846.942 24/05/30,02:38:45,02,09,1, 11.9,1,1, 16.443, 10556.737, 422.776, 52847.408 24/05/30,02:38:45,03,09,1, 11.9,1,1, 16.443, 10556.103, 423.031, 52846.433 24/05/30,02:38:45,04,09,1, 11.9,1,1, 16.443, 10555.883, 422.001, 52847.097 24/05/30,02:38:45,05,09,1, 11.9,1,1, 16.443, 10556.428, 422.957, 52846.415 24/05/30,02:38:45,06,09,1, 11.9,1,1, 16.443, 10555.403, 422.572, 52846.102 24/05/30,02:38:45,07,09,1, 11.9,1,1, 16.443, 10555.947, 422.320, 52847.078 24/05/30,02:38:45,08,09,1, 11.9,1,1, 16.443, 10556.149, 423.323, 52846.373 24/05/30,02:38:45,09,09,1, 11.9,1,1, 16.443, 10555.653, 422.346, 52846.959 24/05/30,02:38:45,10,09,1, 11.9,1,1, 16.443, 10556.698, 422.773, 52847.374 24/05/30,02:38:45,11,09,1, 11.9,1,1, 16.443, 10556.082, 423.050, 52846.367 24/05/30,02:38:45,12,09,1, 11.9,1,1, 16.443, 10555.917, 422.061, 52847.122 24/05/30,02:38:45,13,09,1, 11.9,1,1, 16.443, 10556.418, 422.925, 52846.502 24/05/30,02:38:45,14,09,1, 11.9,1,1, 16.443, 10555.349, 422.578, 52846.100 24/05/30,02:38:45,15,09,1, 11.9,1,1, 16.443, 10555.951, 422.290, 52847.016 24/05/30,02:38:45,16,09,1, 11.9,1,1, 16.443, 10556.094, 423.324, 52846.279 24/05/30,02:38:45,17,09,1, 11.9,1,1, 16.443, 10555.611, 422.392, 52846.915 24/05/30,02:38:45,18,09,1, 11.9,1,1, 16.443, 10556.712, 422.747, 52847.375 24/05/30,02:38:45,19,09,1, 11.9,1,1, 16.443, 10556.058, 423.041, 52846.372 24/05/30,02:38:46,00,09,1, 12.0,1,1, 16.441, 10556.058, 423.041, 52846.372 24/05/30,02:38:46,01,09,1, 12.0,1,1, 16.441, 10555.573, 422.405, 52846.862 24/05/30,02:38:46,02,09,1, 12.0,1,1, 16.441, 10556.719, 422.660, 52847.419 24/05/30,02:38:46,03,09,1, 12.0,1,1, 16.441, 10556.141, 423.196, 52846.618 24/05/30,02:38:46,04,09,1, 12.0,1,1, 16.441, 10555.909, 421.969, 52847.143 24/05/30,02:38:46,05,09,1, 12.0,1,1, 16.441, 10556.447, 422.924, 52846.581 24/05/30,02:38:46,06,09,1, 12.0,1,1, 16.441, 10555.481, 422.671, 52846.154 24/05/30,02:38:46,07,09,1, 12.0,1,1, 16.441, 10555.938, 422.142, 52847.028 24/05/30,02:38:46,08,09,1, 12.0,1,1, 16.441, 10556.174, 423.326, 52846.402 24/05/30,02:38:46,09,09,1, 12.0,1,1, 16.441, 10555.603, 422.346, 52846.852 24/05/30,02:38:46,10,09,1, 12.0,1,1, 16.441, 10556.655, 422.617, 52847.348 24/05/30,02:38:46,11,09,1, 12.0,1,1, 16.441, 10556.164, 423.199, 52846.486 24/05/30,02:38:46,12,09,1, 12.0,1,1, 16.441, 10555.956, 421.936, 52847.050 24/05/30,02:38:46,13,09,1, 12.0,1,1, 16.441, 10556.485, 422.943, 52846.595 24/05/30,02:38:46,14,09,1, 12.0,1,1, 16.441, 10555.432, 422.626, 52846.000 24/05/30,02:38:46,15,09,1, 12.0,1,1, 16.441, 10555.922, 422.126, 52846.863 24/05/30,02:38:46,16,09,1, 12.0,1,1, 16.441, 10556.150, 423.333, 52846.330 24/05/30,02:38:46,17,09,1, 12.0,1,1, 16.441, 10555.607, 422.350, 52846.913 24/05/30,02:38:46,18,09,1, 12.0,1,1, 16.441, 10556.683, 422.658, 52847.452 24/05/30,02:38:46,19,09,1, 12.0,1,1, 16.441, 10556.186, 423.253, 52846.525 24/05/30,02:38:47,00,09,1, 11.9,1,1, 16.442, 10556.183, 423.253, 52846.525 24/05/30,02:38:47,01,09,1, 11.9,1,1, 16.442, 10555.553, 422.335, 52846.739 24/05/30,02:38:47,02,09,1, 11.9,1,1, 16.442, 10556.657, 422.814, 52847.448 24/05/30,02:38:47,03,09,1, 11.9,1,1, 16.442, 10556.215, 423.215, 52846.526 24/05/30,02:38:47,04,09,1, 11.9,1,1, 16.442, 10555.968, 422.025, 52847.104 24/05/30,02:38:47,05,09,1, 11.9,1,1, 16.442, 10556.570, 423.020, 52846.638 24/05/30,02:38:47,06,09,1, 11.9,1,1, 16.442, 10555.471, 422.591, 52845.968 24/05/30,02:38:47,07,09,1, 11.9,1,1, 16.442, 10555.902, 422.181, 52846.922 24/05/30,02:38:47,08,09,1, 11.9,1,1, 16.442, 10556.208, 423.320, 52846.182 24/05/30,02:38:47,09,09,1, 11.9,1,1, 16.442, 10555.539, 422.366, 52846.654 24/05/30,02:38:47,10,09,1, 11.9,1,1, 16.442, 10556.616, 422.772, 52847.459 24/05/30,02:38:47,11,09,1, 11.9,1,1, 16.442, 10556.273, 423.176, 52846.501 24/05/30,02:38:47,12,09,1, 11.9,1,1, 16.442, 10555.990, 422.028, 52847.236 24/05/30,02:38:47,13,09,1, 11.9,1,1, 16.442, 10556.547, 423.015, 52846.722 24/05/30,02:38:47,14,09,1, 11.9,1,1, 16.442, 10555.469, 422.563, 52845.961 24/05/30,02:38:47,15,09,1, 11.9,1,1, 16.442, 10555.901, 422.201, 52846.944 24/05/30,02:38:47,16,09,1, 11.9,1,1, 16.442, 10556.174, 423.280, 52846.350 24/05/30,02:38:47,17,09,1, 11.9,1,1, 16.442, 10555.530, 422.349, 52846.708 24/05/30,02:38:47,18,09,1, 11.9,1,1, 16.442, 10556.704, 422.739, 52847.368 24/05/30,02:38:47,19,09,1, 11.9,1,1, 16.442, 10556.202, 423.162, 52846.465 24/05/30,02:38:48,00,10,1, 11.9,1,1, 16.439, 10556.200, 423.162, 52846.465 24/05/30,02:38:48,01,10,1, 11.9,1,1, 16.439, 10555.560, 422.493, 52846.749 24/05/30,02:38:48,02,10,1, 11.9,1,1, 16.439, 10556.584, 422.652, 52847.352 24/05/30,02:38:48,03,10,1, 11.9,1,1, 16.439, 10556.273, 423.240, 52846.543 24/05/30,02:38:48,04,10,1, 11.9,1,1, 16.439, 10556.041, 422.115, 52847.295 24/05/30,02:38:48,05,10,1, 11.9,1,1, 16.439, 10556.607, 422.906, 52846.694 24/05/30,02:38:48,06,10,1, 11.9,1,1, 16.439, 10555.554, 422.722, 52846.088 24/05/30,02:38:48,07,10,1, 11.9,1,1, 16.439, 10555.925, 422.126, 52846.999 24/05/30,02:38:48,08,10,1, 11.9,1,1, 16.439, 10556.134, 423.197, 52846.165 24/05/30,02:38:48,09,10,1, 11.9,1,1, 16.439, 10555.621, 422.518, 52846.634 24/05/30,02:38:48,10,10,1, 11.9,1,1, 16.439, 10556.625, 422.694, 52847.474 24/05/30,02:38:48,11,10,1, 11.9,1,1, 16.439, 10556.278, 423.238, 52846.551 24/05/30,02:38:48,12,10,1, 11.9,1,1, 16.439, 10555.996, 422.134, 52847.154 24/05/30,02:38:48,13,10,1, 11.9,1,1, 16.439, 10556.649, 422.920, 52846.653 24/05/30,02:38:48,14,10,1, 11.9,1,1, 16.439, 10555.618, 422.757, 52846.133 24/05/30,02:38:48,15,10,1, 11.9,1,1, 16.439, 10555.874, 422.130, 52846.980 24/05/30,02:38:48,16,10,1, 11.9,1,1, 16.439, 10556.161, 423.280, 52846.257 24/05/30,02:38:48,17,10,1, 11.9,1,1, 16.439, 10555.554, 422.497, 52846.681 24/05/30,02:38:48,18,10,1, 11.9,1,1, 16.439, 10556.568, 422.642, 52847.343 24/05/30,02:38:48,19,10,1, 11.9,1,1, 16.439, 10556.234, 423.265, 52846.428 24/05/30,02:38:49,00,09,1, 11.9,1,1, 16.442, 10556.233, 423.265, 52846.428 24/05/30,02:38:49,01,09,1, 11.9,1,1, 16.442, 10555.767, 422.439, 52846.807 24/05/30,02:38:49,02,09,1, 11.9,1,1, 16.442, 10556.342, 422.584, 52846.793 24/05/30,02:38:49,03,09,1, 11.9,1,1, 16.442, 10556.369, 423.418, 52847.040 24/05/30,02:38:49,04,09,1, 11.9,1,1, 16.442, 10556.169, 422.019, 52846.942 24/05/30,02:38:49,05,09,1, 11.9,1,1, 16.442, 10556.429, 422.892, 52846.525 24/05/30,02:38:49,06,09,1, 11.9,1,1, 16.442, 10555.898, 422.792, 52846.578 24/05/30,02:38:49,07,09,1, 11.9,1,1, 16.442, 10555.903, 421.975, 52846.412 24/05/30,02:38:49,08,09,1, 11.9,1,1, 16.442, 10556.068, 423.344, 52846.418 24/05/30,02:38:49,09,09,1, 11.9,1,1, 16.442, 10555.770, 422.395, 52846.815 24/05/30,02:38:49,10,09,1, 11.9,1,1, 16.442, 10556.368, 422.516, 52846.774 24/05/30,02:38:49,11,09,1, 11.9,1,1, 16.442, 10556.392, 423.381, 52847.047 24/05/30,02:38:49,12,09,1, 11.9,1,1, 16.442, 10556.178, 422.000, 52846.955 24/05/30,02:38:49,13,09,1, 11.9,1,1, 16.442, 10556.428, 422.947, 52846.571 24/05/30,02:38:49,14,09,1, 11.9,1,1, 16.442, 10555.873, 422.799, 52846.620 24/05/30,02:38:49,15,09,1, 11.9,1,1, 16.442, 10555.866, 421.977, 52846.246 24/05/30,02:38:49,16,09,1, 11.9,1,1, 16.442, 10556.064, 423.358, 52846.479 24/05/30,02:38:49,17,09,1, 11.9,1,1, 16.442, 10555.808, 422.432, 52846.778 24/05/30,02:38:49,18,09,1, 11.9,1,1, 16.442, 10556.327, 422.596, 52846.732 24/05/30,02:38:49,19,09,1, 11.9,1,1, 16.442, 10556.375, 423.384, 52847.012 24/05/30,02:38:50,00,09,1, 11.9,1,1, 16.442, 10556.366, 423.384, 52847.012 24/05/30,02:38:50,01,09,1, 11.9,1,1, 16.442, 10555.645, 422.525, 52847.234 24/05/30,02:38:50,02,09,1, 11.9,1,1, 16.442, 10556.850, 422.647, 52846.981 24/05/30,02:38:50,03,09,1, 11.9,1,1, 16.442, 10555.927, 423.234, 52846.178 24/05/30,02:38:50,04,09,1, 11.9,1,1, 16.442, 10556.429, 422.211, 52847.922 24/05/30,02:38:50,05,09,1, 11.9,1,1, 16.442, 10556.651, 422.864, 52846.037 24/05/30,02:38:50,06,09,1, 11.9,1,1, 16.442, 10555.424, 422.723, 52846.318 24/05/30,02:38:50,07,09,1, 11.9,1,1, 16.442, 10556.417, 422.189, 52847.185 24/05/30,02:38:50,08,09,1, 11.9,1,1, 16.442, 10555.848, 423.156, 52845.396 24/05/30,02:38:50,09,09,1, 11.9,1,1, 16.442, 10555.666, 422.545, 52847.319 24/05/30,02:38:50,10,09,1, 11.9,1,1, 16.442, 10556.854, 422.654, 52846.995 24/05/30,02:38:50,11,09,1, 11.9,1,1, 16.442, 10555.885, 423.208, 52846.154 24/05/30,02:38:50,12,09,1, 11.9,1,1, 16.442, 10556.389, 422.198, 52847.872 24/05/30,02:38:50,13,09,1, 11.9,1,1, 16.442, 10556.684, 422.896, 52846.062 24/05/30,02:38:50,14,09,1, 11.9,1,1, 16.442, 10555.428, 422.710, 52846.406 24/05/30,02:38:50,15,09,1, 11.9,1,1, 16.442, 10556.374, 422.184, 52847.272 24/05/30,02:38:50,16,09,1, 11.9,1,1, 16.442, 10555.825, 423.184, 52845.552 24/05/30,02:38:50,17,09,1, 11.9,1,1, 16.442, 10555.656, 422.558, 52847.451 24/05/30,02:38:50,18,09,1, 11.9,1,1, 16.442, 10556.904, 422.636, 52847.039 24/05/30,02:38:50,19,09,1, 11.9,1,1, 16.442, 10555.885, 423.233, 52846.133 24/05/30,02:38:51,00,10,1, 11.9,1,1, 16.442, 10555.882, 423.233, 52846.133 24/05/30,02:38:51,01,10,1, 11.9,1,1, 16.442, 10555.739, 422.603, 52847.503 24/05/30,02:38:51,02,10,1, 11.9,1,1, 16.442, 10556.864, 422.682, 52846.964 24/05/30,02:38:51,03,10,1, 11.9,1,1, 16.442, 10555.926, 423.258, 52846.214 24/05/30,02:38:51,04,10,1, 11.9,1,1, 16.442, 10556.476, 422.286, 52848.001 24/05/30,02:38:51,05,10,1, 11.9,1,1, 16.442, 10556.535, 422.775, 52845.936 24/05/30,02:38:51,06,10,1, 11.9,1,1, 16.442, 10555.418, 422.843, 52846.371 24/05/30,02:38:51,07,10,1, 11.9,1,1, 16.442, 10556.454, 422.146, 52847.084 24/05/30,02:38:51,08,10,1, 11.9,1,1, 16.442, 10555.864, 423.142, 52845.556 24/05/30,02:38:51,09,10,1, 11.9,1,1, 16.442, 10555.772, 422.637, 52847.501 24/05/30,02:38:51,10,10,1, 11.9,1,1, 16.442, 10556.897, 422.661, 52846.969 24/05/30,02:38:51,11,10,1, 11.9,1,1, 16.442, 10555.892, 423.245, 52846.299 24/05/30,02:38:51,12,10,1, 11.9,1,1, 16.442, 10556.495, 422.283, 52848.062 24/05/30,02:38:51,13,10,1, 11.9,1,1, 16.442, 10556.555, 422.816, 52845.907 24/05/30,02:38:51,14,10,1, 11.9,1,1, 16.442, 10555.421, 422.800, 52846.439 24/05/30,02:38:51,15,10,1, 11.9,1,1, 16.442, 10556.396, 422.211, 52847.112 24/05/30,02:38:51,16,10,1, 11.9,1,1, 16.442, 10555.826, 423.172, 52845.482 24/05/30,02:38:51,17,10,1, 11.9,1,1, 16.442, 10555.740, 422.631, 52847.438 24/05/30,02:38:51,18,10,1, 11.9,1,1, 16.442, 10556.900, 422.656, 52846.922 24/05/30,02:38:51,19,10,1, 11.9,1,1, 16.442, 10555.902, 423.250, 52846.250 24/05/30,02:38:52,00,10,1, 11.9,1,1, 16.441, 10555.899, 423.250, 52846.250 24/05/30,02:38:52,01,10,1, 11.9,1,1, 16.441, 10555.846, 422.643, 52847.638 24/05/30,02:38:52,02,10,1, 11.9,1,1, 16.441, 10556.910, 422.577, 52846.758 24/05/30,02:38:52,03,10,1, 11.9,1,1, 16.441, 10555.969, 423.300, 52846.359 24/05/30,02:38:52,04,10,1, 11.9,1,1, 16.441, 10556.478, 422.191, 52847.815 24/05/30,02:38:52,05,10,1, 11.9,1,1, 16.441, 10556.487, 422.783, 52845.729 24/05/30,02:38:52,06,10,1, 11.9,1,1, 16.441, 10555.447, 422.777, 52846.511 24/05/30,02:38:52,07,10,1, 11.9,1,1, 16.441, 10556.438, 422.147, 52847.065 24/05/30,02:38:52,08,10,1, 11.9,1,1, 16.441, 10555.883, 423.259, 52845.476 24/05/30,02:38:52,09,10,1, 11.9,1,1, 16.441, 10555.863, 422.593, 52847.640 24/05/30,02:38:52,10,10,1, 11.9,1,1, 16.441, 10556.972, 422.601, 52846.868 24/05/30,02:38:52,11,10,1, 11.9,1,1, 16.441, 10555.927, 423.274, 52846.435 24/05/30,02:38:52,12,10,1, 11.9,1,1, 16.441, 10556.450, 422.139, 52847.918 24/05/30,02:38:52,13,10,1, 11.9,1,1, 16.441, 10556.529, 422.834, 52845.777 24/05/30,02:38:52,14,10,1, 11.9,1,1, 16.441, 10555.426, 422.855, 52846.614 24/05/30,02:38:52,15,10,1, 11.9,1,1, 16.441, 10556.397, 422.149, 52847.086 24/05/30,02:38:52,16,10,1, 11.9,1,1, 16.441, 10555.915, 423.263, 52845.547 24/05/30,02:38:52,17,10,1, 11.9,1,1, 16.441, 10555.856, 422.641, 52847.604 24/05/30,02:38:52,18,10,1, 11.9,1,1, 16.441, 10556.907, 422.600, 52846.889 24/05/30,02:38:52,19,10,1, 11.9,1,1, 16.441, 10555.916, 423.308, 52846.283 24/05/30,02:38:53,00,10,1, 11.9,1,1, 16.444, 10555.907, 423.308, 52846.283 24/05/30,02:38:53,01,10,1, 11.9,1,1, 16.444, 10556.038, 422.513, 52847.623 24/05/30,02:38:53,02,10,1, 11.9,1,1, 16.444, 10557.005, 422.695, 52846.880 24/05/30,02:38:53,03,10,1, 11.9,1,1, 16.444, 10555.932, 423.254, 52846.401 24/05/30,02:38:53,04,10,1, 11.9,1,1, 16.444, 10556.491, 422.089, 52847.782 24/05/30,02:38:53,05,10,1, 11.9,1,1, 16.444, 10556.454, 422.966, 52845.745 24/05/30,02:38:53,06,10,1, 11.9,1,1, 16.444, 10555.420, 422.778, 52846.584 24/05/30,02:38:53,07,10,1, 11.9,1,1, 16.444, 10556.489, 422.219, 52847.105 24/05/30,02:38:53,08,10,1, 11.9,1,1, 16.444, 10555.906, 423.350, 52845.693 24/05/30,02:38:53,09,10,1, 11.9,1,1, 16.444, 10555.973, 422.472, 52847.647 24/05/30,02:38:53,10,10,1, 11.9,1,1, 16.444, 10557.008, 422.721, 52846.870 24/05/30,02:38:53,11,10,1, 11.9,1,1, 16.444, 10555.940, 423.232, 52846.371 24/05/30,02:38:53,12,10,1, 11.9,1,1, 16.444, 10556.489, 422.092, 52847.795 24/05/30,02:38:53,13,10,1, 11.9,1,1, 16.444, 10556.425, 422.941, 52845.702 24/05/30,02:38:53,14,10,1, 11.9,1,1, 16.444, 10555.416, 422.716, 52846.465 24/05/30,02:38:53,15,10,1, 11.9,1,1, 16.444, 10556.496, 422.265, 52846.949 24/05/30,02:38:53,16,10,1, 11.9,1,1, 16.444, 10555.923, 423.350, 52845.693 24/05/30,02:38:53,17,10,1, 11.9,1,1, 16.444, 10555.971, 422.489, 52847.600 24/05/30,02:38:53,18,10,1, 11.9,1,1, 16.444, 10556.981, 422.705, 52846.784 24/05/30,02:38:53,19,10,1, 11.9,1,1, 16.444, 10555.961, 423.221, 52846.414 24/05/30,02:38:54,00,10,1, 11.9,1,1, 16.439, 10555.958, 423.221, 52846.414 24/05/30,02:38:54,01,10,1, 11.9,1,1, 16.439, 10556.141, 422.401, 52847.691 24/05/30,02:38:54,02,10,1, 11.9,1,1, 16.439, 10557.025, 422.818, 52846.791 24/05/30,02:38:54,03,10,1, 11.9,1,1, 16.439, 10555.849, 423.107, 52846.372 24/05/30,02:38:54,04,10,1, 11.9,1,1, 16.439, 10556.510, 422.130, 52847.553 24/05/30,02:38:54,05,10,1, 11.9,1,1, 16.439, 10556.333, 422.991, 52845.586 24/05/30,02:38:54,06,10,1, 11.9,1,1, 16.439, 10555.423, 422.674, 52846.552 24/05/30,02:38:54,07,10,1, 11.9,1,1, 16.439, 10556.508, 422.340, 52846.969 24/05/30,02:38:54,08,10,1, 11.9,1,1, 16.439, 10555.973, 423.405, 52845.832 24/05/30,02:38:54,09,10,1, 11.9,1,1, 16.439, 10556.098, 422.434, 52847.764 24/05/30,02:38:54,10,10,1, 11.9,1,1, 16.439, 10557.011, 422.815, 52846.754 24/05/30,02:38:54,11,10,1, 11.9,1,1, 16.439, 10555.867, 423.091, 52846.255 24/05/30,02:38:54,12,10,1, 11.9,1,1, 16.439, 10556.467, 422.117, 52847.571 24/05/30,02:38:54,13,10,1, 11.9,1,1, 16.439, 10556.339, 423.050, 52845.509 24/05/30,02:38:54,14,10,1, 11.9,1,1, 16.439, 10555.414, 422.676, 52846.549 24/05/30,02:38:54,15,10,1, 11.9,1,1, 16.439, 10556.523, 422.406, 52846.973 24/05/30,02:38:54,16,10,1, 11.9,1,1, 16.439, 10555.965, 423.338, 52845.805 24/05/30,02:38:54,17,10,1, 11.9,1,1, 16.439, 10556.105, 422.417, 52847.862 24/05/30,02:38:54,18,10,1, 11.9,1,1, 16.439, 10556.972, 422.784, 52846.733 24/05/30,02:38:54,19,10,1, 11.9,1,1, 16.439, 10555.845, 423.081, 52846.312 24/05/30,02:38:55,00,09,1, 11.9,1,1, 16.438, 10555.841, 423.081, 52846.312 24/05/30,02:38:55,01,09,1, 11.9,1,1, 16.438, 10556.241, 422.459, 52847.893 24/05/30,02:38:55,02,09,1, 11.9,1,1, 16.438, 10557.007, 422.802, 52846.627 24/05/30,02:38:55,03,09,1, 11.9,1,1, 16.438, 10555.759, 422.979, 52846.322 24/05/30,02:38:55,04,09,1, 11.9,1,1, 16.438, 10556.497, 422.151, 52847.526 24/05/30,02:38:55,05,09,1, 11.9,1,1, 16.438, 10556.172, 422.962, 52845.464 24/05/30,02:38:55,06,09,1, 11.9,1,1, 16.438, 10555.464, 422.646, 52846.773 24/05/30,02:38:55,07,09,1, 11.9,1,1, 16.438, 10556.679, 422.487, 52846.943 24/05/30,02:38:55,08,09,1, 11.9,1,1, 16.438, 10555.963, 423.294, 52845.746 24/05/30,02:38:55,09,09,1, 11.9,1,1, 16.438, 10556.276, 422.495, 52847.861 24/05/30,02:38:55,10,09,1, 11.9,1,1, 16.438, 10557.005, 422.868, 52846.635 24/05/30,02:38:55,11,09,1, 11.9,1,1, 16.438, 10555.776, 423.026, 52846.331 24/05/30,02:38:55,12,09,1, 11.9,1,1, 16.438, 10556.481, 422.168, 52847.492 24/05/30,02:38:55,13,09,1, 11.9,1,1, 16.438, 10556.210, 423.034, 52845.387 24/05/30,02:38:55,14,09,1, 11.9,1,1, 16.438, 10555.464, 422.684, 52846.801 24/05/30,02:38:55,15,09,1, 11.9,1,1, 16.438, 10556.659, 422.515, 52847.074 24/05/30,02:38:55,16,09,1, 11.9,1,1, 16.438, 10555.946, 423.370, 52845.749 24/05/30,02:38:55,17,09,1, 11.9,1,1, 16.438, 10556.292, 422.475, 52847.997 24/05/30,02:38:55,18,09,1, 11.9,1,1, 16.438, 10557.009, 422.829, 52846.668 24/05/30,02:38:55,19,09,1, 11.9,1,1, 16.438, 10555.793, 423.046, 52846.295 24/05/30,02:38:56,00,09,1, 11.9,1,1, 16.438, 10555.791, 423.046, 52846.295 24/05/30,02:38:56,01,09,1, 11.9,1,1, 16.438, 10556.411, 422.449, 52847.971 24/05/30,02:38:56,02,09,1, 11.9,1,1, 16.438, 10556.957, 422.775, 52846.434 24/05/30,02:38:56,03,09,1, 11.9,1,1, 16.438, 10555.709, 422.927, 52846.306 24/05/30,02:38:56,04,09,1, 11.9,1,1, 16.438, 10556.518, 422.156, 52847.523 24/05/30,02:38:56,05,09,1, 11.9,1,1, 16.438, 10556.121, 423.029, 52845.453 24/05/30,02:38:56,06,09,1, 11.9,1,1, 16.438, 10555.487, 422.705, 52847.027 24/05/30,02:38:56,07,09,1, 11.9,1,1, 16.438, 10556.731, 422.478, 52846.994 24/05/30,02:38:56,08,09,1, 11.9,1,1, 16.438, 10556.002, 423.306, 52846.034 24/05/30,02:38:56,09,09,1, 11.9,1,1, 16.438, 10556.356, 422.458, 52848.038 24/05/30,02:38:56,10,09,1, 11.9,1,1, 16.438, 10556.947, 422.804, 52846.386 24/05/30,02:38:56,11,09,1, 11.9,1,1, 16.438, 10555.676, 422.954, 52846.189 24/05/30,02:38:56,12,09,1, 11.9,1,1, 16.438, 10556.512, 422.165, 52847.426 24/05/30,02:38:56,13,09,1, 11.9,1,1, 16.438, 10556.112, 423.032, 52845.429 24/05/30,02:38:56,14,09,1, 11.9,1,1, 16.438, 10555.519, 422.684, 52846.917 24/05/30,02:38:56,15,09,1, 11.9,1,1, 16.438, 10556.795, 422.478, 52847.004 24/05/30,02:38:56,16,09,1, 11.9,1,1, 16.438, 10556.006, 423.323, 52845.954 24/05/30,02:38:56,17,09,1, 11.9,1,1, 16.438, 10556.403, 422.427, 52847.886 24/05/30,02:38:56,18,09,1, 11.9,1,1, 16.438, 10556.967, 422.744, 52846.330 24/05/30,02:38:56,19,09,1, 11.9,1,1, 16.438, 10555.730, 422.994, 52846.297 24/05/30,02:38:57,00,09,1, 12.0,1,1, 16.440, 10555.724, 422.994, 52846.297 24/05/30,02:38:57,01,09,1, 12.0,1,1, 16.440, 10556.488, 422.450, 52848.016 24/05/30,02:38:57,02,09,1, 12.0,1,1, 16.440, 10556.853, 422.834, 52846.225 24/05/30,02:38:57,03,09,1, 12.0,1,1, 16.440, 10555.697, 422.950, 52846.371 24/05/30,02:38:57,04,09,1, 12.0,1,1, 16.440, 10556.464, 422.196, 52847.346 24/05/30,02:38:57,05,09,1, 12.0,1,1, 16.440, 10555.959, 423.121, 52845.401 24/05/30,02:38:57,06,09,1, 12.0,1,1, 16.440, 10555.629, 422.746, 52847.197 24/05/30,02:38:57,07,09,1, 12.0,1,1, 16.440, 10556.805, 422.598, 52847.004 24/05/30,02:38:57,08,09,1, 12.0,1,1, 16.440, 10556.211, 423.455, 52846.787 24/05/30,02:38:57,09,09,1, 12.0,1,1, 16.440, 10556.304, 422.277, 52847.385 24/05/30,02:38:57,10,09,1, 12.0,1,1, 16.440, 10556.631, 422.984, 52846.879 24/05/30,02:38:57,11,09,1, 12.0,1,1, 16.440, 10556.089, 423.012, 52846.975 24/05/30,02:38:57,12,09,1, 12.0,1,1, 16.440, 10556.144, 422.134, 52846.790 24/05/30,02:38:57,13,09,1, 12.0,1,1, 16.440, 10556.274, 423.351, 52846.554 24/05/30,02:38:57,14,09,1, 12.0,1,1, 16.440, 10555.912, 422.600, 52846.965 24/05/30,02:38:57,15,09,1, 12.0,1,1, 16.440, 10556.429, 422.572, 52847.017 24/05/30,02:38:57,16,09,1, 12.0,1,1, 16.440, 10556.401, 423.478, 52847.137 24/05/30,02:38:57,17,09,1, 12.0,1,1, 16.440, 10556.207, 422.234, 52847.255 24/05/30,02:38:57,18,09,1, 12.0,1,1, 16.440, 10556.663, 422.998, 52846.964 24/05/30,02:38:57,19,09,1, 12.0,1,1, 16.440, 10556.079, 422.997, 52846.848 24/05/30,02:38:58,00,09,1, 11.9,1,1, 16.443, 10556.074, 422.997, 52846.848 24/05/30,02:38:58,01,09,1, 11.9,1,1, 16.443, 10556.076, 422.077, 52846.236 24/05/30,02:38:58,02,09,1, 11.9,1,1, 16.443, 10556.418, 423.138, 52847.453 24/05/30,02:38:58,03,09,1, 11.9,1,1, 16.443, 10556.554, 422.925, 52847.092 24/05/30,02:38:58,04,09,1, 11.9,1,1, 16.443, 10555.686, 422.029, 52846.000 24/05/30,02:38:58,05,09,1, 11.9,1,1, 16.443, 10556.533, 423.508, 52847.676 24/05/30,02:38:58,06,09,1, 11.9,1,1, 16.443, 10556.148, 422.447, 52846.628 24/05/30,02:38:58,07,09,1, 11.9,1,1, 16.443, 10556.041, 422.605, 52846.751 24/05/30,02:38:58,08,09,1, 11.9,1,1, 16.443, 10556.879, 423.566, 52847.764 24/05/30,02:38:58,09,09,1, 11.9,1,1, 16.443, 10556.045, 422.030, 52846.186 24/05/30,02:38:58,10,09,1, 11.9,1,1, 16.443, 10556.451, 423.148, 52847.331 24/05/30,02:38:58,11,09,1, 11.9,1,1, 16.443, 10556.515, 422.918, 52847.024 24/05/30,02:38:58,12,09,1, 11.9,1,1, 16.443, 10555.710, 422.042, 52846.030 24/05/30,02:38:58,13,09,1, 11.9,1,1, 16.443, 10556.567, 423.480, 52847.592 24/05/30,02:38:58,14,09,1, 11.9,1,1, 16.443, 10556.178, 422.444, 52846.476 24/05/30,02:38:58,15,09,1, 11.9,1,1, 16.443, 10556.069, 422.666, 52846.858 24/05/30,02:38:58,16,09,1, 11.9,1,1, 16.443, 10556.845, 423.526, 52847.799 24/05/30,02:38:58,17,09,1, 11.9,1,1, 16.443, 10556.093, 422.056, 52846.222 24/05/30,02:38:58,18,09,1, 11.9,1,1, 16.443, 10556.446, 423.193, 52847.447 24/05/30,02:38:58,19,09,1, 11.9,1,1, 16.443, 10556.518, 422.921, 52847.008 24/05/30,02:38:59,00,09,1, 11.9,1,1, 16.443, 10556.517, 422.921, 52847.008 24/05/30,02:38:59,01,09,1, 11.9,1,1, 16.443, 10556.058, 421.975, 52846.198 24/05/30,02:38:59,02,09,1, 11.9,1,1, 16.443, 10556.413, 423.213, 52847.382 24/05/30,02:38:59,03,09,1, 11.9,1,1, 16.443, 10556.456, 422.773, 52846.838 24/05/30,02:38:59,04,09,1, 11.9,1,1, 16.443, 10555.709, 422.124, 52846.095 24/05/30,02:38:59,05,09,1, 11.9,1,1, 16.443, 10556.561, 423.522, 52847.673 24/05/30,02:38:59,06,09,1, 11.9,1,1, 16.443, 10556.225, 422.324, 52846.517 24/05/30,02:38:59,07,09,1, 11.9,1,1, 16.443, 10556.128, 422.744, 52847.052 24/05/30,02:38:59,08,09,1, 11.9,1,1, 16.443, 10556.909, 423.449, 52847.721 24/05/30,02:38:59,09,09,1, 11.9,1,1, 16.443, 10556.022, 421.995, 52846.203 24/05/30,02:38:59,10,09,1, 11.9,1,1, 16.443, 10556.467, 423.255, 52847.503 24/05/30,02:38:59,11,09,1, 11.9,1,1, 16.443, 10556.414, 422.781, 52846.885 24/05/30,02:38:59,12,09,1, 11.9,1,1, 16.443, 10555.702, 422.106, 52846.158 24/05/30,02:38:59,13,09,1, 11.9,1,1, 16.443, 10556.631, 423.621, 52847.828 24/05/30,02:38:59,14,09,1, 11.9,1,1, 16.443, 10556.165, 422.330, 52846.474 24/05/30,02:38:59,15,09,1, 11.9,1,1, 16.443, 10556.198, 422.759, 52846.979 24/05/30,02:38:59,16,09,1, 11.9,1,1, 16.443, 10556.910, 423.447, 52847.695 24/05/30,02:38:59,17,09,1, 11.9,1,1, 16.443, 10555.949, 422.033, 52846.217 24/05/30,02:38:59,18,09,1, 11.9,1,1, 16.443, 10556.449, 423.240, 52847.470 24/05/30,02:38:59,19,09,1, 11.9,1,1, 16.443, 10556.418, 422.760, 52846.848 24/05/30,02:39:00,00,09,1, 12.0,1,1, 16.442, 10556.417, 422.760, 52846.848 24/05/30,02:39:00,01,09,1, 12.0,1,1, 16.442, 10555.909, 421.991, 52846.082 24/05/30,02:39:00,02,09,1, 12.0,1,1, 16.442, 10556.466, 423.271, 52847.466 24/05/30,02:39:00,03,09,1, 12.0,1,1, 16.442, 10556.310, 422.706, 52846.595 24/05/30,02:39:00,04,09,1, 12.0,1,1, 16.442, 10555.819, 422.303, 52846.220 24/05/30,02:39:00,05,09,1, 12.0,1,1, 16.442, 10556.765, 423.601, 52847.864 24/05/30,02:39:00,06,09,1, 12.0,1,1, 16.442, 10556.207, 422.286, 52846.401 24/05/30,02:39:00,07,09,1, 12.0,1,1, 16.442, 10556.393, 422.917, 52847.148 24/05/30,02:39:00,08,09,1, 12.0,1,1, 16.442, 10556.629, 423.214, 52847.030 24/05/30,02:39:00,09,09,1, 12.0,1,1, 16.442, 10556.093, 421.950, 52846.488 24/05/30,02:39:00,10,09,1, 12.0,1,1, 16.442, 10556.428, 423.204, 52846.454 24/05/30,02:39:00,11,09,1, 12.0,1,1, 16.442, 10555.866, 422.631, 52846.478 24/05/30,02:39:00,12,09,1, 12.0,1,1, 16.442, 10556.093, 422.317, 52846.430 24/05/30,02:39:00,13,09,1, 12.0,1,1, 16.442, 10556.361, 423.548, 52846.777 24/05/30,02:39:00,14,09,1, 12.0,1,1, 16.442, 10556.163, 422.301, 52847.018 24/05/30,02:39:00,15,09,1, 12.0,1,1, 16.442, 10556.732, 422.879, 52846.907 24/05/30,02:39:00,16,09,1, 12.0,1,1, 16.442, 10556.461, 423.169, 52846.866 24/05/30,02:39:00,17,09,1, 12.0,1,1, 16.442, 10556.193, 421.979, 52846.545 24/05/30,02:39:00,18,09,1, 12.0,1,1, 16.442, 10556.351, 423.156, 52846.228 24/05/30,02:39:00,19,09,1, 12.0,1,1, 16.442, 10555.824, 422.651, 52846.459 24/05/30,02:39:01,00,09,1, 11.9,1,1, 16.438, 10555.824, 422.651, 52846.459 24/05/30,02:39:01,01,09,1, 11.9,1,1, 16.438, 10556.160, 422.020, 52846.442 24/05/30,02:39:01,02,09,1, 11.9,1,1, 16.438, 10556.270, 423.246, 52846.142 24/05/30,02:39:01,03,09,1, 11.9,1,1, 16.438, 10555.847, 422.565, 52846.604 24/05/30,02:39:01,04,09,1, 11.9,1,1, 16.438, 10556.231, 422.489, 52846.686 24/05/30,02:39:01,05,09,1, 11.9,1,1, 16.438, 10556.370, 423.504, 52846.812 24/05/30,02:39:01,06,09,1, 11.9,1,1, 16.438, 10556.292, 422.232, 52847.052 24/05/30,02:39:01,07,09,1, 11.9,1,1, 16.438, 10556.711, 422.956, 52846.809 24/05/30,02:39:01,08,09,1, 11.9,1,1, 16.438, 10556.242, 422.982, 52846.618 24/05/30,02:39:01,09,09,1, 11.9,1,1, 16.438, 10556.130, 422.007, 52846.459 24/05/30,02:39:01,10,09,1, 11.9,1,1, 16.438, 10556.244, 423.324, 52846.381 24/05/30,02:39:01,11,09,1, 11.9,1,1, 16.438, 10555.816, 422.557, 52846.596 24/05/30,02:39:01,12,09,1, 11.9,1,1, 16.438, 10556.271, 422.505, 52846.580 24/05/30,02:39:01,13,09,1, 11.9,1,1, 16.438, 10556.430, 423.507, 52846.904 24/05/30,02:39:01,14,09,1, 11.9,1,1, 16.438, 10556.311, 422.258, 52847.032 24/05/30,02:39:01,15,09,1, 11.9,1,1, 16.438, 10556.693, 422.942, 52846.779 24/05/30,02:39:01,16,09,1, 11.9,1,1, 16.438, 10556.241, 422.980, 52846.622 24/05/30,02:39:01,17,09,1, 11.9,1,1, 16.438, 10556.107, 422.030, 52846.431 24/05/30,02:39:01,18,09,1, 11.9,1,1, 16.438, 10556.256, 423.292, 52846.407 24/05/30,02:39:01,19,09,1, 11.9,1,1, 16.438, 10555.818, 422.565, 52846.613 24/05/30,02:39:02,00,09,1, 11.9,1,1, 16.442, 10555.816, 422.565, 52846.613 24/05/30,02:39:02,01,09,1, 11.9,1,1, 16.442, 10556.065, 422.040, 52846.397 24/05/30,02:39:02,02,09,1, 11.9,1,1, 16.442, 10556.255, 423.371, 52846.404 24/05/30,02:39:02,03,09,1, 11.9,1,1, 16.442, 10555.905, 422.478, 52846.690 24/05/30,02:39:02,04,09,1, 11.9,1,1, 16.442, 10556.486, 422.672, 52846.777 24/05/30,02:39:02,05,09,1, 11.9,1,1, 16.442, 10556.512, 423.456, 52847.021 24/05/30,02:39:02,06,09,1, 11.9,1,1, 16.442, 10556.341, 422.135, 52847.066 24/05/30,02:39:02,07,09,1, 11.9,1,1, 16.442, 10556.646, 423.013, 52846.637 24/05/30,02:39:02,08,09,1, 11.9,1,1, 16.442, 10556.092, 422.847, 52846.536 24/05/30,02:39:02,09,09,1, 11.9,1,1, 16.442, 10556.073, 422.074, 52846.374 24/05/30,02:39:02,10,09,1, 11.9,1,1, 16.442, 10556.229, 423.381, 52846.310 24/05/30,02:39:02,11,09,1, 11.9,1,1, 16.442, 10555.894, 422.463, 52846.618 24/05/30,02:39:02,12,09,1, 11.9,1,1, 16.442, 10556.534, 422.672, 52846.776 24/05/30,02:39:02,13,09,1, 11.9,1,1, 16.442, 10556.553, 423.455, 52846.985 24/05/30,02:39:02,14,09,1, 11.9,1,1, 16.442, 10556.304, 422.114, 52846.978 24/05/30,02:39:02,15,09,1, 11.9,1,1, 16.442, 10556.641, 423.041, 52846.579 24/05/30,02:39:02,16,09,1, 11.9,1,1, 16.442, 10556.103, 422.834, 52846.526 24/05/30,02:39:02,17,09,1, 11.9,1,1, 16.442, 10556.071, 422.111, 52846.495 24/05/30,02:39:02,18,09,1, 11.9,1,1, 16.442, 10556.219, 423.367, 52846.431 24/05/30,02:39:02,19,09,1, 11.9,1,1, 16.442, 10555.943, 422.482, 52846.720 24/05/30,02:39:03,00,08,1, 12.0,1,1, 16.441, 10555.941, 422.482, 52846.720 24/05/30,02:39:03,01,08,1, 12.0,1,1, 16.441, 10556.152, 422.291, 52846.909 24/05/30,02:39:03,02,08,1, 12.0,1,1, 16.441, 10556.380, 423.433, 52846.268 24/05/30,02:39:03,03,08,1, 12.0,1,1, 16.441, 10555.744, 422.446, 52846.800 24/05/30,02:39:03,04,08,1, 12.0,1,1, 16.441, 10556.863, 422.849, 52847.379 24/05/30,02:39:03,05,08,1, 12.0,1,1, 16.441, 10556.400, 423.285, 52846.328 24/05/30,02:39:03,06,08,1, 12.0,1,1, 16.441, 10556.237, 422.128, 52847.063 24/05/30,02:39:03,07,08,1, 12.0,1,1, 16.441, 10556.805, 423.090, 52846.548 24/05/30,02:39:03,08,08,1, 12.0,1,1, 16.441, 10555.699, 422.706, 52846.047 24/05/30,02:39:03,09,08,1, 12.0,1,1, 16.441, 10556.172, 422.222, 52847.051 24/05/30,02:39:03,10,08,1, 12.0,1,1, 16.441, 10556.396, 423.464, 52846.272 24/05/30,02:39:03,11,08,1, 12.0,1,1, 16.441, 10555.797, 422.407, 52846.720 24/05/30,02:39:03,12,08,1, 12.0,1,1, 16.441, 10556.915, 422.840, 52847.354 24/05/30,02:39:03,13,08,1, 12.0,1,1, 16.441, 10556.433, 423.261, 52846.298 24/05/30,02:39:03,14,08,1, 12.0,1,1, 16.441, 10556.218, 422.067, 52847.041 24/05/30,02:39:03,15,08,1, 12.0,1,1, 16.441, 10556.828, 423.102, 52846.555 24/05/30,02:39:03,16,08,1, 12.0,1,1, 16.441, 10555.661, 422.669, 52845.910 24/05/30,02:39:03,17,08,1, 12.0,1,1, 16.441, 10556.139, 422.257, 52846.794 24/05/30,02:39:03,18,08,1, 12.0,1,1, 16.441, 10556.432, 423.493, 52846.259 24/05/30,02:39:03,19,08,1, 12.0,1,1, 16.441, 10555.792, 422.419, 52846.760 24/05/30,02:39:04,00,08,1, 11.9,1,1, 16.439, 10555.791, 422.419, 52846.760 24/05/30,02:39:04,01,08,1, 11.9,1,1, 16.439, 10556.292, 422.391, 52847.000 24/05/30,02:39:04,02,08,1, 11.9,1,1, 16.439, 10556.456, 423.544, 52846.348 24/05/30,02:39:04,03,08,1, 11.9,1,1, 16.439, 10555.979, 422.361, 52846.901 24/05/30,02:39:04,04,08,1, 11.9,1,1, 16.439, 10557.027, 422.910, 52847.260 24/05/30,02:39:04,05,08,1, 11.9,1,1, 16.439, 10556.348, 423.119, 52846.267 24/05/30,02:39:04,06,08,1, 11.9,1,1, 16.439, 10556.200, 422.008, 52846.909 24/05/30,02:39:04,07,08,1, 11.9,1,1, 16.439, 10556.655, 423.171, 52846.341 24/05/30,02:39:04,08,08,1, 11.9,1,1, 16.439, 10555.623, 422.606, 52846.009 24/05/30,02:39:04,09,08,1, 11.9,1,1, 16.439, 10556.323, 422.380, 52846.972 24/05/30,02:39:04,10,08,1, 11.9,1,1, 16.439, 10556.544, 423.509, 52846.365 24/05/30,02:39:04,11,08,1, 11.9,1,1, 16.439, 10555.988, 422.327, 52846.857 24/05/30,02:39:04,12,08,1, 11.9,1,1, 16.439, 10557.067, 422.945, 52847.163 24/05/30,02:39:04,13,08,1, 11.9,1,1, 16.439, 10556.299, 423.137, 52846.338 24/05/30,02:39:04,14,08,1, 11.9,1,1, 16.439, 10556.167, 421.993, 52846.972 24/05/30,02:39:04,15,08,1, 11.9,1,1, 16.439, 10556.650, 423.148, 52846.385 24/05/30,02:39:04,16,08,1, 11.9,1,1, 16.439, 10555.545, 422.599, 52846.080 24/05/30,02:39:04,17,08,1, 11.9,1,1, 16.439, 10556.327, 422.383, 52847.030 24/05/30,02:39:04,18,08,1, 11.9,1,1, 16.439, 10556.516, 423.500, 52846.310 24/05/30,02:39:04,19,08,1, 11.9,1,1, 16.439, 10555.996, 422.310, 52847.019 24/05/30,02:39:05,00,09,1, 11.9,1,1, 16.441, 10555.991, 422.310, 52847.019 24/05/30,02:39:05,01,09,1, 11.9,1,1, 16.441, 10556.532, 422.484, 52847.058 24/05/30,02:39:05,02,09,1, 11.9,1,1, 16.441, 10556.547, 423.530, 52846.549 24/05/30,02:39:05,03,09,1, 11.9,1,1, 16.441, 10556.121, 422.280, 52847.042 24/05/30,02:39:05,04,09,1, 11.9,1,1, 16.441, 10557.021, 422.897, 52847.067 24/05/30,02:39:05,05,09,1, 11.9,1,1, 16.441, 10556.160, 423.044, 52846.293 24/05/30,02:39:05,06,09,1, 11.9,1,1, 16.441, 10556.069, 421.974, 52846.758 24/05/30,02:39:05,07,09,1, 11.9,1,1, 16.441, 10556.540, 423.256, 52846.249 24/05/30,02:39:05,08,09,1, 11.9,1,1, 16.441, 10555.562, 422.576, 52846.301 24/05/30,02:39:05,09,09,1, 11.9,1,1, 16.441, 10556.526, 422.496, 52847.053 24/05/30,02:39:05,10,09,1, 11.9,1,1, 16.441, 10556.574, 423.489, 52846.527 24/05/30,02:39:05,11,09,1, 11.9,1,1, 16.441, 10556.112, 422.266, 52847.093 24/05/30,02:39:05,12,09,1, 11.9,1,1, 16.441, 10557.009, 422.929, 52847.075 24/05/30,02:39:05,13,09,1, 11.9,1,1, 16.441, 10556.153, 422.983, 52846.143 24/05/30,02:39:05,14,09,1, 11.9,1,1, 16.441, 10556.096, 421.951, 52846.783 24/05/30,02:39:05,15,09,1, 11.9,1,1, 16.441, 10556.481, 423.237, 52846.170 24/05/30,02:39:05,16,09,1, 11.9,1,1, 16.441, 10555.566, 422.556, 52846.204 24/05/30,02:39:05,17,09,1, 11.9,1,1, 16.441, 10556.541, 422.487, 52847.140 24/05/30,02:39:05,18,09,1, 11.9,1,1, 16.441, 10556.472, 423.495, 52846.427 24/05/30,02:39:05,19,09,1, 11.9,1,1, 16.441, 10556.142, 422.288, 52847.125 24/05/30,02:39:06,00,09,1, 11.9,1,1, 16.439, 10556.141, 422.288, 52847.125 24/05/30,02:39:06,01,09,1, 11.9,1,1, 16.439, 10556.717, 422.601, 52847.244 24/05/30,02:39:06,02,09,1, 11.9,1,1, 16.439, 10556.513, 423.412, 52846.487 24/05/30,02:39:06,03,09,1, 11.9,1,1, 16.439, 10556.237, 422.206, 52847.222 24/05/30,02:39:06,04,09,1, 11.9,1,1, 16.439, 10556.962, 422.985, 52846.832 24/05/30,02:39:06,05,09,1, 11.9,1,1, 16.439, 10555.919, 422.892, 52846.158 24/05/30,02:39:06,06,09,1, 11.9,1,1, 16.439, 10556.152, 422.075, 52846.827 24/05/30,02:39:06,07,09,1, 11.9,1,1, 16.439, 10556.414, 423.287, 52846.106 24/05/30,02:39:06,08,09,1, 11.9,1,1, 16.439, 10555.732, 422.588, 52846.620 24/05/30,02:39:06,09,09,1, 11.9,1,1, 16.439, 10556.800, 422.603, 52847.214 24/05/30,02:39:06,10,09,1, 11.9,1,1, 16.439, 10556.541, 423.397, 52846.475 24/05/30,02:39:06,11,09,1, 11.9,1,1, 16.439, 10556.264, 422.198, 52847.224 24/05/30,02:39:06,12,09,1, 11.9,1,1, 16.439, 10556.920, 422.933, 52846.795 24/05/30,02:39:06,13,09,1, 11.9,1,1, 16.439, 10555.909, 422.841, 52846.029 24/05/30,02:39:06,14,09,1, 11.9,1,1, 16.439, 10556.125, 422.129, 52846.873 24/05/30,02:39:06,15,09,1, 11.9,1,1, 16.439, 10556.383, 423.307, 52846.196 24/05/30,02:39:06,16,09,1, 11.9,1,1, 16.439, 10555.761, 422.575, 52846.701 24/05/30,02:39:06,17,09,1, 11.9,1,1, 16.439, 10556.781, 422.634, 52847.231 24/05/30,02:39:06,18,09,1, 11.9,1,1, 16.439, 10556.538, 423.421, 52846.454 24/05/30,02:39:06,19,09,1, 11.9,1,1, 16.439, 10556.224, 422.174, 52847.105 24/05/30,02:39:07,00,09,1, 11.9,1,1, 16.440, 10556.216, 422.174, 52847.105 24/05/30,02:39:07,01,09,1, 11.9,1,1, 16.440, 10556.976, 422.750, 52847.361 24/05/30,02:39:07,02,09,1, 11.9,1,1, 16.440, 10556.452, 423.279, 52846.492 24/05/30,02:39:07,03,09,1, 11.9,1,1, 16.440, 10556.254, 422.116, 52847.181 24/05/30,02:39:07,04,09,1, 11.9,1,1, 16.440, 10556.722, 422.969, 52846.403 24/05/30,02:39:07,05,09,1, 11.9,1,1, 16.440, 10555.713, 422.699, 52846.033 24/05/30,02:39:07,06,09,1, 11.9,1,1, 16.440, 10556.311, 422.268, 52846.934 24/05/30,02:39:07,07,09,1, 11.9,1,1, 16.440, 10556.433, 423.385, 52846.174 24/05/30,02:39:07,08,09,1, 11.9,1,1, 16.440, 10555.959, 422.462, 52846.892 24/05/30,02:39:07,09,09,1, 11.9,1,1, 16.440, 10556.970, 422.773, 52847.315 24/05/30,02:39:07,10,09,1, 11.9,1,1, 16.440, 10556.438, 423.231, 52846.389 24/05/30,02:39:07,11,09,1, 11.9,1,1, 16.440, 10556.289, 422.119, 52847.121 24/05/30,02:39:07,12,09,1, 11.9,1,1, 16.440, 10556.782, 422.997, 52846.404 24/05/30,02:39:07,13,09,1, 11.9,1,1, 16.440, 10555.757, 422.744, 52846.008 24/05/30,02:39:07,14,09,1, 11.9,1,1, 16.440, 10556.259, 422.316, 52846.928 24/05/30,02:39:07,15,09,1, 11.9,1,1, 16.440, 10556.414, 423.357, 52846.237 24/05/30,02:39:07,16,09,1, 11.9,1,1, 16.440, 10555.947, 422.487, 52846.988 24/05/30,02:39:07,17,09,1, 11.9,1,1, 16.440, 10556.998, 422.780, 52847.336 24/05/30,02:39:07,18,09,1, 11.9,1,1, 16.440, 10556.434, 423.210, 52846.365 24/05/30,02:39:07,19,09,1, 11.9,1,1, 16.440, 10556.240, 422.139, 52847.112 24/05/30,02:39:08,00,10,1, 11.9,1,1, 16.440, 10556.233, 422.139, 52847.112 24/05/30,02:39:08,01,10,1, 11.9,1,1, 16.440, 10557.101, 422.904, 52847.081 24/05/30,02:39:08,02,10,1, 11.9,1,1, 16.440, 10556.254, 423.038, 52846.191 24/05/30,02:39:08,03,10,1, 11.9,1,1, 16.440, 10556.217, 422.138, 52847.109 24/05/30,02:39:08,04,10,1, 11.9,1,1, 16.440, 10556.586, 423.108, 52846.198 24/05/30,02:39:08,05,10,1, 11.9,1,1, 16.440, 10555.645, 422.647, 52846.189 24/05/30,02:39:08,06,10,1, 11.9,1,1, 16.440, 10556.427, 422.460, 52847.041 24/05/30,02:39:08,07,10,1, 11.9,1,1, 16.440, 10556.452, 423.401, 52846.196 24/05/30,02:39:08,08,10,1, 11.9,1,1, 16.440, 10556.075, 422.435, 52847.110 24/05/30,02:39:08,09,10,1, 11.9,1,1, 16.440, 10557.063, 422.915, 52847.109 24/05/30,02:39:08,10,10,1, 11.9,1,1, 16.440, 10556.256, 423.033, 52846.135 24/05/30,02:39:08,11,10,1, 11.9,1,1, 16.440, 10556.236, 422.170, 52846.983 24/05/30,02:39:08,12,10,1, 11.9,1,1, 16.440, 10556.596, 423.143, 52846.194 24/05/30,02:39:08,13,10,1, 11.9,1,1, 16.440, 10555.636, 422.651, 52846.175 24/05/30,02:39:08,14,10,1, 11.9,1,1, 16.440, 10556.448, 422.529, 52847.171 24/05/30,02:39:08,15,10,1, 11.9,1,1, 16.440, 10556.475, 423.413, 52846.290 24/05/30,02:39:08,16,10,1, 11.9,1,1, 16.440, 10556.114, 422.418, 52847.128 24/05/30,02:39:08,17,10,1, 11.9,1,1, 16.440, 10557.081, 422.928, 52847.163 24/05/30,02:39:08,18,10,1, 11.9,1,1, 16.440, 10556.207, 422.970, 52846.157 24/05/30,02:39:08,19,10,1, 11.9,1,1, 16.440, 10556.218, 422.128, 52847.064 24/05/30,02:39:09,00,09,1, 11.9,1,1, 16.442, 10556.216, 422.128, 52847.064 24/05/30,02:39:09,01,09,1, 11.9,1,1, 16.442, 10557.048, 422.988, 52847.068 24/05/30,02:39:09,02,09,1, 11.9,1,1, 16.442, 10556.022, 422.829, 52846.013 24/05/30,02:39:09,03,09,1, 11.9,1,1, 16.442, 10556.152, 422.137, 52846.941 24/05/30,02:39:09,04,09,1, 11.9,1,1, 16.442, 10556.451, 423.278, 52846.260 24/05/30,02:39:09,05,09,1, 11.9,1,1, 16.442, 10555.602, 422.523, 52846.211 24/05/30,02:39:09,06,09,1, 11.9,1,1, 16.442, 10556.678, 422.708, 52847.176 24/05/30,02:39:09,07,09,1, 11.9,1,1, 16.442, 10556.535, 423.387, 52846.463 24/05/30,02:39:09,08,09,1, 11.9,1,1, 16.442, 10556.181, 422.255, 52847.115 24/05/30,02:39:09,09,09,1, 11.9,1,1, 16.442, 10557.056, 423.025, 52846.978 24/05/30,02:39:09,10,09,1, 11.9,1,1, 16.442, 10556.041, 422.857, 52846.073 24/05/30,02:39:09,11,09,1, 11.9,1,1, 16.442, 10556.125, 422.146, 52846.886 24/05/30,02:39:09,12,09,1, 11.9,1,1, 16.442, 10556.449, 423.304, 52846.137 24/05/30,02:39:09,13,09,1, 11.9,1,1, 16.442, 10555.631, 422.515, 52846.258 24/05/30,02:39:09,14,09,1, 11.9,1,1, 16.442, 10556.728, 422.723, 52847.250 24/05/30,02:39:09,15,09,1, 11.9,1,1, 16.442, 10556.541, 423.419, 52846.424 24/05/30,02:39:09,16,09,1, 11.9,1,1, 16.442, 10556.225, 422.244, 52847.110 24/05/30,02:39:09,17,09,1, 11.9,1,1, 16.442, 10557.022, 423.069, 52847.067 24/05/30,02:39:09,18,09,1, 11.9,1,1, 16.442, 10555.938, 422.863, 52846.019 24/05/30,02:39:09,19,09,1, 11.9,1,1, 16.442, 10556.159, 422.167, 52846.940 24/05/30,02:39:10,00,09,1, 11.9,1,1, 16.441, 10556.158, 422.167, 52846.940 24/05/30,02:39:10,01,09,1, 11.9,1,1, 16.441, 10556.896, 423.061, 52846.621 24/05/30,02:39:10,02,09,1, 11.9,1,1, 16.441, 10555.804, 422.763, 52845.969 24/05/30,02:39:10,03,09,1, 11.9,1,1, 16.441, 10556.121, 422.181, 52846.903 24/05/30,02:39:10,04,09,1, 11.9,1,1, 16.441, 10556.449, 423.441, 52846.358 24/05/30,02:39:10,05,09,1, 11.9,1,1, 16.441, 10555.731, 422.456, 52846.557 24/05/30,02:39:10,06,09,1, 11.9,1,1, 16.441, 10556.875, 422.788, 52847.316 24/05/30,02:39:10,07,09,1, 11.9,1,1, 16.441, 10556.531, 423.400, 52846.499 24/05/30,02:39:10,08,09,1, 11.9,1,1, 16.441, 10556.246, 422.060, 52846.972 24/05/30,02:39:10,09,09,1, 11.9,1,1, 16.441, 10556.856, 423.104, 52846.631 24/05/30,02:39:10,10,09,1, 11.9,1,1, 16.441, 10555.788, 422.764, 52846.032 24/05/30,02:39:10,11,09,1, 11.9,1,1, 16.441, 10556.207, 422.203, 52846.903 24/05/30,02:39:10,12,09,1, 11.9,1,1, 16.441, 10556.471, 423.454, 52846.378 24/05/30,02:39:10,13,09,1, 11.9,1,1, 16.441, 10555.835, 422.484, 52846.716 24/05/30,02:39:10,14,09,1, 11.9,1,1, 16.441, 10556.930, 422.818, 52847.296 24/05/30,02:39:10,15,09,1, 11.9,1,1, 16.441, 10556.443, 423.394, 52846.526 24/05/30,02:39:10,16,09,1, 11.9,1,1, 16.441, 10556.288, 422.137, 52847.072 24/05/30,02:39:10,17,09,1, 11.9,1,1, 16.441, 10556.796, 423.090, 52846.498 24/05/30,02:39:10,18,09,1, 11.9,1,1, 16.441, 10555.731, 422.774, 52846.094 24/05/30,02:39:10,19,09,1, 11.9,1,1, 16.441, 10556.179, 422.197, 52846.828 24/05/30,02:39:11,00,09,1, 12.0,1,1, 16.442, 10556.175, 422.197, 52846.828 24/05/30,02:39:11,01,09,1, 12.0,1,1, 16.442, 10556.668, 423.055, 52846.233 24/05/30,02:39:11,02,09,1, 12.0,1,1, 16.442, 10555.692, 422.724, 52846.091 24/05/30,02:39:11,03,09,1, 12.0,1,1, 16.442, 10556.377, 422.323, 52846.954 24/05/30,02:39:11,04,09,1, 12.0,1,1, 16.442, 10556.388, 423.449, 52846.315 24/05/30,02:39:11,05,09,1, 12.0,1,1, 16.442, 10556.050, 422.473, 52847.064 24/05/30,02:39:11,06,09,1, 12.0,1,1, 16.442, 10556.968, 422.816, 52847.190 24/05/30,02:39:11,07,09,1, 12.0,1,1, 16.442, 10556.382, 423.240, 52846.444 24/05/30,02:39:11,08,09,1, 12.0,1,1, 16.442, 10556.299, 422.072, 52847.066 24/05/30,02:39:11,09,09,1, 12.0,1,1, 16.442, 10556.614, 423.045, 52846.210 24/05/30,02:39:11,10,09,1, 12.0,1,1, 16.442, 10555.656, 422.720, 52846.158 24/05/30,02:39:11,11,09,1, 12.0,1,1, 16.442, 10556.329, 422.351, 52846.961 24/05/30,02:39:11,12,09,1, 12.0,1,1, 16.442, 10556.380, 423.474, 52846.175 24/05/30,02:39:11,13,09,1, 12.0,1,1, 16.442, 10556.067, 422.450, 52847.078 24/05/30,02:39:11,14,09,1, 12.0,1,1, 16.442, 10557.014, 422.780, 52847.060 24/05/30,02:39:11,15,09,1, 12.0,1,1, 16.442, 10556.364, 423.162, 52846.393 24/05/30,02:39:11,16,09,1, 12.0,1,1, 16.442, 10556.318, 422.087, 52847.160 24/05/30,02:39:11,17,09,1, 12.0,1,1, 16.442, 10556.614, 423.061, 52846.218 24/05/30,02:39:11,18,09,1, 12.0,1,1, 16.442, 10555.674, 422.783, 52846.227 24/05/30,02:39:11,19,09,1, 12.0,1,1, 16.442, 10556.407, 422.388, 52847.029 24/05/30,02:39:12,00,09,1, 11.9,1,1, 16.438, 10556.400, 422.388, 52847.029 24/05/30,02:39:12,01,09,1, 11.9,1,1, 16.438, 10556.521, 423.150, 52846.090 24/05/30,02:39:12,02,09,1, 11.9,1,1, 16.438, 10555.678, 422.620, 52846.252 24/05/30,02:39:12,03,09,1, 11.9,1,1, 16.438, 10556.588, 422.577, 52847.121 24/05/30,02:39:12,04,09,1, 11.9,1,1, 16.438, 10556.464, 423.412, 52846.302 24/05/30,02:39:12,05,09,1, 11.9,1,1, 16.438, 10556.265, 422.434, 52847.316 24/05/30,02:39:12,06,09,1, 11.9,1,1, 16.438, 10557.109, 422.937, 52846.919 24/05/30,02:39:12,07,09,1, 11.9,1,1, 16.438, 10556.089, 422.952, 52846.177 24/05/30,02:39:12,08,09,1, 11.9,1,1, 16.438, 10556.304, 422.122, 52846.983 24/05/30,02:39:12,09,09,1, 11.9,1,1, 16.438, 10556.464, 423.143, 52845.942 24/05/30,02:39:12,10,09,1, 11.9,1,1, 16.438, 10555.640, 422.675, 52846.309 24/05/30,02:39:12,11,09,1, 11.9,1,1, 16.438, 10556.597, 422.604, 52847.209 24/05/30,02:39:12,12,09,1, 11.9,1,1, 16.438, 10556.454, 423.399, 52846.360 24/05/30,02:39:12,13,09,1, 11.9,1,1, 16.438, 10556.215, 422.409, 52847.227 24/05/30,02:39:12,14,09,1, 11.9,1,1, 16.438, 10557.086, 422.959, 52846.948 24/05/30,02:39:12,15,09,1, 11.9,1,1, 16.438, 10556.139, 422.938, 52846.157 24/05/30,02:39:12,16,09,1, 11.9,1,1, 16.438, 10556.242, 422.148, 52846.979 24/05/30,02:39:12,17,09,1, 11.9,1,1, 16.438, 10556.491, 423.199, 52846.021 24/05/30,02:39:12,18,09,1, 11.9,1,1, 16.438, 10555.641, 422.618, 52846.380 24/05/30,02:39:12,19,09,1, 11.9,1,1, 16.438, 10556.551, 422.612, 52847.167 24/05/30,02:39:13,00,09,1, 11.9,1,1, 16.441, 10556.550, 422.612, 52847.167 24/05/30,02:39:13,01,09,1, 11.9,1,1, 16.441, 10556.424, 423.351, 52846.165 24/05/30,02:39:13,02,09,1, 11.9,1,1, 16.441, 10555.703, 422.525, 52846.528 24/05/30,02:39:13,03,09,1, 11.9,1,1, 16.441, 10556.777, 422.746, 52847.217 24/05/30,02:39:13,04,09,1, 11.9,1,1, 16.441, 10556.501, 423.441, 52846.468 24/05/30,02:39:13,05,09,1, 11.9,1,1, 16.441, 10556.297, 422.188, 52847.094 24/05/30,02:39:13,06,09,1, 11.9,1,1, 16.441, 10557.027, 423.061, 52846.835 24/05/30,02:39:13,07,09,1, 11.9,1,1, 16.441, 10555.915, 422.829, 52846.054 24/05/30,02:39:13,08,09,1, 11.9,1,1, 16.441, 10556.226, 422.158, 52846.848 24/05/30,02:39:13,09,09,1, 11.9,1,1, 16.441, 10556.431, 423.365, 52846.111 24/05/30,02:39:13,10,09,1, 11.9,1,1, 16.441, 10555.741, 422.527, 52846.512 24/05/30,02:39:13,11,09,1, 11.9,1,1, 16.441, 10556.780, 422.739, 52847.096 24/05/30,02:39:13,12,09,1, 11.9,1,1, 16.441, 10556.451, 423.433, 52846.413 24/05/30,02:39:13,13,09,1, 11.9,1,1, 16.441, 10556.292, 422.205, 52847.108 24/05/30,02:39:13,14,09,1, 11.9,1,1, 16.441, 10556.948, 423.068, 52846.666 24/05/30,02:39:13,15,09,1, 11.9,1,1, 16.441, 10555.863, 422.868, 52846.075 24/05/30,02:39:13,16,09,1, 11.9,1,1, 16.441, 10556.174, 422.134, 52846.825 24/05/30,02:39:13,17,09,1, 11.9,1,1, 16.441, 10556.370, 423.382, 52846.088 24/05/30,02:39:13,18,09,1, 11.9,1,1, 16.441, 10555.711, 422.520, 52846.559 24/05/30,02:39:13,19,09,1, 11.9,1,1, 16.441, 10556.797, 422.749, 52847.265 24/05/30,02:39:14,00,09,1, 11.9,1,1, 16.440, 10556.792, 422.749, 52847.265 24/05/30,02:39:14,01,09,1, 11.9,1,1, 16.440, 10556.383, 423.438, 52846.176 24/05/30,02:39:14,02,09,1, 11.9,1,1, 16.440, 10555.861, 422.532, 52846.825 24/05/30,02:39:14,03,09,1, 11.9,1,1, 16.440, 10556.931, 422.749, 52847.244 24/05/30,02:39:14,04,09,1, 11.9,1,1, 16.440, 10556.479, 423.398, 52846.419 24/05/30,02:39:14,05,09,1, 11.9,1,1, 16.440, 10556.287, 422.050, 52847.139 24/05/30,02:39:14,06,09,1, 11.9,1,1, 16.440, 10556.755, 422.979, 52846.422 24/05/30,02:39:14,07,09,1, 11.9,1,1, 16.440, 10555.794, 422.812, 52846.124 24/05/30,02:39:14,08,09,1, 11.9,1,1, 16.440, 10556.144, 422.221, 52846.782 24/05/30,02:39:14,09,09,1, 11.9,1,1, 16.440, 10556.348, 423.436, 52846.044 24/05/30,02:39:14,10,09,1, 11.9,1,1, 16.440, 10555.897, 422.528, 52846.817 24/05/30,02:39:14,11,09,1, 11.9,1,1, 16.440, 10556.939, 422.785, 52847.319 24/05/30,02:39:14,12,09,1, 11.9,1,1, 16.440, 10556.451, 423.351, 52846.528 24/05/30,02:39:14,13,09,1, 11.9,1,1, 16.440, 10556.269, 422.137, 52847.092 24/05/30,02:39:14,14,09,1, 11.9,1,1, 16.440, 10556.834, 423.015, 52846.368 24/05/30,02:39:14,15,09,1, 11.9,1,1, 16.440, 10555.758, 422.782, 52846.188 24/05/30,02:39:14,16,09,1, 11.9,1,1, 16.440, 10556.168, 422.205, 52846.764 24/05/30,02:39:14,17,09,1, 11.9,1,1, 16.440, 10556.427, 423.416, 52846.158 24/05/30,02:39:14,18,09,1, 11.9,1,1, 16.440, 10555.891, 422.542, 52846.799 24/05/30,02:39:14,19,09,1, 11.9,1,1, 16.440, 10556.933, 422.763, 52847.194 24/05/30,02:39:15,00,10,1, 11.9,1,1, 16.441, 10556.926, 422.763, 52847.194 24/05/30,02:39:15,01,10,1, 11.9,1,1, 16.441, 10556.369, 423.345, 52846.178 24/05/30,02:39:15,02,10,1, 11.9,1,1, 16.441, 10556.052, 422.495, 52847.047 24/05/30,02:39:15,03,10,1, 11.9,1,1, 16.441, 10557.023, 422.832, 52847.160 24/05/30,02:39:15,04,10,1, 11.9,1,1, 16.441, 10556.395, 423.171, 52846.312 24/05/30,02:39:15,05,10,1, 11.9,1,1, 16.441, 10556.312, 422.156, 52847.103 24/05/30,02:39:15,06,10,1, 11.9,1,1, 16.441, 10556.666, 423.052, 52846.313 24/05/30,02:39:15,07,10,1, 11.9,1,1, 16.441, 10555.662, 422.681, 52846.079 24/05/30,02:39:15,08,10,1, 11.9,1,1, 16.441, 10556.320, 422.410, 52847.026 24/05/30,02:39:15,09,10,1, 11.9,1,1, 16.441, 10556.347, 423.331, 52846.191 24/05/30,02:39:15,10,10,1, 11.9,1,1, 16.441, 10556.021, 422.523, 52847.105 24/05/30,02:39:15,11,10,1, 11.9,1,1, 16.441, 10557.055, 422.823, 52847.133 24/05/30,02:39:15,12,10,1, 11.9,1,1, 16.441, 10556.338, 423.194, 52846.299 24/05/30,02:39:15,13,10,1, 11.9,1,1, 16.441, 10556.289, 422.153, 52847.052 24/05/30,02:39:15,14,10,1, 11.9,1,1, 16.441, 10556.629, 423.056, 52846.301 24/05/30,02:39:15,15,10,1, 11.9,1,1, 16.441, 10555.659, 422.667, 52846.131 24/05/30,02:39:15,16,10,1, 11.9,1,1, 16.441, 10556.405, 422.409, 52847.080 24/05/30,02:39:15,17,10,1, 11.9,1,1, 16.441, 10556.347, 423.369, 52846.200 24/05/30,02:39:15,18,10,1, 11.9,1,1, 16.441, 10556.042, 422.459, 52847.043 24/05/30,02:39:15,19,10,1, 11.9,1,1, 16.441, 10557.008, 422.861, 52847.162 24/05/30,02:39:16,00,10,1, 11.8,1,1, 16.441, 10557.001, 422.861, 52847.162 24/05/30,02:39:16,01,10,1, 11.8,1,1, 16.441, 10556.474, 423.478, 52846.371 24/05/30,02:39:16,02,10,1, 11.8,1,1, 16.441, 10556.096, 422.333, 52847.060 24/05/30,02:39:16,03,10,1, 11.8,1,1, 16.441, 10557.091, 422.956, 52847.254 24/05/30,02:39:16,04,10,1, 11.8,1,1, 16.441, 10556.245, 423.080, 52846.363 24/05/30,02:39:16,05,10,1, 11.8,1,1, 16.441, 10556.286, 422.025, 52846.935 24/05/30,02:39:16,06,10,1, 11.8,1,1, 16.441, 10556.589, 423.215, 52846.295 24/05/30,02:39:16,07,10,1, 11.8,1,1, 16.441, 10555.635, 422.619, 52846.279 24/05/30,02:39:16,08,10,1, 11.8,1,1, 16.441, 10556.427, 422.463, 52846.969 24/05/30,02:39:16,09,10,1, 11.8,1,1, 16.441, 10556.417, 423.448, 52846.232 24/05/30,02:39:16,10,10,1, 11.8,1,1, 16.441, 10556.106, 422.315, 52846.988 24/05/30,02:39:16,11,10,1, 11.8,1,1, 16.441, 10557.115, 422.912, 52847.228 24/05/30,02:39:16,12,10,1, 11.8,1,1, 16.441, 10556.220, 423.110, 52846.395 24/05/30,02:39:16,13,10,1, 11.8,1,1, 16.441, 10556.185, 422.045, 52846.892 24/05/30,02:39:16,14,10,1, 11.8,1,1, 16.441, 10556.608, 423.202, 52846.173 24/05/30,02:39:16,15,10,1, 11.8,1,1, 16.441, 10555.633, 422.573, 52846.086 24/05/30,02:39:16,16,10,1, 11.8,1,1, 16.441, 10556.489, 422.480, 52846.972 24/05/30,02:39:16,17,10,1, 11.8,1,1, 16.441, 10556.482, 423.486, 52846.356 24/05/30,02:39:16,18,10,1, 11.8,1,1, 16.441, 10556.159, 422.307, 52847.078 24/05/30,02:39:16,19,10,1, 11.8,1,1, 16.441, 10557.063, 422.955, 52847.029 24/05/30,02:39:17,00,10,1, 11.9,1,1, 16.442, 10557.059, 422.955, 52847.029 24/05/30,02:39:17,01,10,1, 11.9,1,1, 16.442, 10556.473, 423.438, 52846.341 24/05/30,02:39:17,02,10,1, 11.9,1,1, 16.442, 10556.230, 422.393, 52847.217 24/05/30,02:39:17,03,10,1, 11.9,1,1, 16.442, 10557.045, 422.885, 52846.825 24/05/30,02:39:17,04,10,1, 11.9,1,1, 16.442, 10556.185, 423.078, 52846.257 24/05/30,02:39:17,05,10,1, 11.9,1,1, 16.442, 10556.246, 422.054, 52846.874 24/05/30,02:39:17,06,10,1, 11.9,1,1, 16.442, 10556.467, 423.176, 52845.972 24/05/30,02:39:17,07,10,1, 11.9,1,1, 16.442, 10555.675, 422.686, 52846.363 24/05/30,02:39:17,08,10,1, 11.9,1,1, 16.442, 10556.577, 422.501, 52847.071 24/05/30,02:39:17,09,10,1, 11.9,1,1, 16.442, 10556.476, 423.413, 52846.353 24/05/30,02:39:17,10,10,1, 11.9,1,1, 16.442, 10556.230, 422.397, 52847.260 24/05/30,02:39:17,11,10,1, 11.9,1,1, 16.442, 10557.130, 422.848, 52846.826 24/05/30,02:39:17,12,10,1, 11.9,1,1, 16.442, 10556.169, 423.003, 52846.186 24/05/30,02:39:17,13,10,1, 11.9,1,1, 16.442, 10556.277, 422.093, 52846.924 24/05/30,02:39:17,14,10,1, 11.9,1,1, 16.442, 10556.506, 423.131, 52846.046 24/05/30,02:39:17,15,10,1, 11.9,1,1, 16.442, 10555.662, 422.660, 52846.399 24/05/30,02:39:17,16,10,1, 11.9,1,1, 16.442, 10556.594, 422.515, 52847.163 24/05/30,02:39:17,17,10,1, 11.9,1,1, 16.442, 10556.447, 423.406, 52846.343 24/05/30,02:39:17,18,10,1, 11.9,1,1, 16.442, 10556.273, 422.446, 52847.349 24/05/30,02:39:17,19,10,1, 11.9,1,1, 16.442, 10557.073, 422.874, 52846.902 24/05/30,02:39:18,00,09,1, 11.9,1,1, 16.441, 10557.067, 422.874, 52846.902 24/05/30,02:39:18,01,09,1, 11.9,1,1, 16.441, 10556.490, 423.450, 52846.343 24/05/30,02:39:18,02,09,1, 11.9,1,1, 16.441, 10556.298, 422.296, 52847.227 24/05/30,02:39:18,03,09,1, 11.9,1,1, 16.441, 10557.035, 422.999, 52846.851 24/05/30,02:39:18,04,09,1, 11.9,1,1, 16.441, 10556.026, 422.898, 52846.146 24/05/30,02:39:18,05,09,1, 11.9,1,1, 16.441, 10556.255, 422.100, 52846.846 24/05/30,02:39:18,06,09,1, 11.9,1,1, 16.441, 10556.488, 423.310, 52846.109 24/05/30,02:39:18,07,09,1, 11.9,1,1, 16.441, 10555.646, 422.556, 52846.300 24/05/30,02:39:18,08,09,1, 11.9,1,1, 16.441, 10556.705, 422.686, 52847.081 24/05/30,02:39:18,09,09,1, 11.9,1,1, 16.441, 10556.552, 423.441, 52846.399 24/05/30,02:39:18,10,09,1, 11.9,1,1, 16.441, 10556.283, 422.287, 52847.159 24/05/30,02:39:18,11,09,1, 11.9,1,1, 16.441, 10557.111, 423.017, 52846.750 24/05/30,02:39:18,12,09,1, 11.9,1,1, 16.441, 10556.073, 422.908, 52846.099 24/05/30,02:39:18,13,09,1, 11.9,1,1, 16.441, 10556.223, 422.147, 52846.926 24/05/30,02:39:18,14,09,1, 11.9,1,1, 16.441, 10556.458, 423.334, 52846.099 24/05/30,02:39:18,15,09,1, 11.9,1,1, 16.441, 10555.693, 422.558, 52846.423 24/05/30,02:39:18,16,09,1, 11.9,1,1, 16.441, 10556.720, 422.661, 52847.167 24/05/30,02:39:18,17,09,1, 11.9,1,1, 16.441, 10556.495, 423.429, 52846.422 24/05/30,02:39:18,18,09,1, 11.9,1,1, 16.441, 10556.282, 422.245, 52847.232 24/05/30,02:39:18,19,09,1, 11.9,1,1, 16.441, 10557.079, 423.026, 52846.885 24/05/30,02:39:19,00,09,1, 11.9,1,1, 16.438, 10557.076, 423.026, 52846.885 24/05/30,02:39:19,01,09,1, 11.9,1,1, 16.438, 10556.555, 423.488, 52846.407 24/05/30,02:39:19,02,09,1, 11.9,1,1, 16.438, 10556.367, 422.221, 52847.099 24/05/30,02:39:19,03,09,1, 11.9,1,1, 16.438, 10557.040, 422.930, 52846.644 24/05/30,02:39:19,04,09,1, 11.9,1,1, 16.438, 10555.976, 422.948, 52846.115 24/05/30,02:39:19,05,09,1, 11.9,1,1, 16.438, 10556.268, 422.077, 52846.809 24/05/30,02:39:19,06,09,1, 11.9,1,1, 16.438, 10556.424, 423.303, 52846.087 24/05/30,02:39:19,07,09,1, 11.9,1,1, 16.438, 10555.745, 422.601, 52846.495 24/05/30,02:39:19,08,09,1, 11.9,1,1, 16.438, 10556.806, 422.592, 52847.029 24/05/30,02:39:19,09,09,1, 11.9,1,1, 16.438, 10556.562, 423.377, 52846.485 24/05/30,02:39:19,10,09,1, 11.9,1,1, 16.438, 10556.362, 422.187, 52847.150 24/05/30,02:39:19,11,09,1, 11.9,1,1, 16.438, 10557.023, 422.888, 52846.653 24/05/30,02:39:19,12,09,1, 11.9,1,1, 16.438, 10555.909, 422.876, 52846.125 24/05/30,02:39:19,13,09,1, 11.9,1,1, 16.438, 10556.208, 422.128, 52846.752 24/05/30,02:39:19,14,09,1, 11.9,1,1, 16.438, 10556.470, 423.293, 52845.988 24/05/30,02:39:19,15,09,1, 11.9,1,1, 16.438, 10555.782, 422.599, 52846.542 24/05/30,02:39:19,16,09,1, 11.9,1,1, 16.438, 10556.815, 422.649, 52847.103 24/05/30,02:39:19,17,09,1, 11.9,1,1, 16.438, 10556.540, 423.416, 52846.412 24/05/30,02:39:19,18,09,1, 11.9,1,1, 16.438, 10556.385, 422.234, 52847.315 24/05/30,02:39:19,19,09,1, 11.9,1,1, 16.438, 10556.941, 422.954, 52846.638 24/05/30,02:39:20,00,09,1, 11.9,1,1, 16.439, 10556.934, 422.954, 52846.638 24/05/30,02:39:20,01,09,1, 11.9,1,1, 16.439, 10556.552, 423.303, 52846.441 24/05/30,02:39:20,02,09,1, 11.9,1,1, 16.439, 10556.400, 422.168, 52847.242 24/05/30,02:39:20,03,09,1, 11.9,1,1, 16.439, 10556.909, 423.037, 52846.559 24/05/30,02:39:20,04,09,1, 11.9,1,1, 16.439, 10555.892, 422.710, 52846.100 24/05/30,02:39:20,05,09,1, 11.9,1,1, 16.439, 10556.272, 422.225, 52846.896 24/05/30,02:39:20,06,09,1, 11.9,1,1, 16.439, 10556.394, 423.378, 52846.114 24/05/30,02:39:20,07,09,1, 11.9,1,1, 16.439, 10555.915, 422.468, 52846.736 24/05/30,02:39:20,08,09,1, 11.9,1,1, 16.439, 10556.915, 422.797, 52847.283 24/05/30,02:39:20,09,09,1, 11.9,1,1, 16.439, 10556.492, 423.281, 52846.472 24/05/30,02:39:20,10,09,1, 11.9,1,1, 16.439, 10556.346, 422.095, 52847.105 24/05/30,02:39:20,11,09,1, 11.9,1,1, 16.439, 10556.932, 423.042, 52846.599 24/05/30,02:39:20,12,09,1, 11.9,1,1, 16.439, 10555.867, 422.704, 52846.153 24/05/30,02:39:20,13,09,1, 11.9,1,1, 16.439, 10556.272, 422.239, 52846.909 24/05/30,02:39:20,14,09,1, 11.9,1,1, 16.439, 10556.440, 423.391, 52846.233 24/05/30,02:39:20,15,09,1, 11.9,1,1, 16.439, 10555.892, 422.482, 52846.690 24/05/30,02:39:20,16,09,1, 11.9,1,1, 16.439, 10556.949, 422.810, 52847.222 24/05/30,02:39:20,17,09,1, 11.9,1,1, 16.439, 10556.483, 423.305, 52846.400 24/05/30,02:39:20,18,09,1, 11.9,1,1, 16.439, 10556.362, 422.153, 52847.119 24/05/30,02:39:20,19,09,1, 11.9,1,1, 16.439, 10556.905, 423.025, 52846.528 24/05/30,02:39:21,00,09,1, 11.9,1,1, 16.442, 10556.901, 423.025, 52846.528 24/05/30,02:39:21,01,09,1, 11.9,1,1, 16.442, 10556.470, 423.283, 52846.484 24/05/30,02:39:21,02,09,1, 11.9,1,1, 16.442, 10556.373, 422.092, 52847.102 24/05/30,02:39:21,03,09,1, 11.9,1,1, 16.442, 10556.797, 422.972, 52846.338 24/05/30,02:39:21,04,09,1, 11.9,1,1, 16.442, 10555.805, 422.741, 52846.174 24/05/30,02:39:21,05,09,1, 11.9,1,1, 16.442, 10556.374, 422.222, 52846.828 24/05/30,02:39:21,06,09,1, 11.9,1,1, 16.442, 10556.419, 423.370, 52846.163 24/05/30,02:39:21,07,09,1, 11.9,1,1, 16.442, 10555.998, 422.479, 52846.962 24/05/30,02:39:21,08,09,1, 11.9,1,1, 16.442, 10557.027, 422.739, 52847.165 24/05/30,02:39:21,09,09,1, 11.9,1,1, 16.442, 10556.490, 423.252, 52846.463 24/05/30,02:39:21,10,09,1, 11.9,1,1, 16.442, 10556.340, 422.095, 52847.120 24/05/30,02:39:21,11,09,1, 11.9,1,1, 16.442, 10556.777, 422.988, 52846.346 24/05/30,02:39:21,12,09,1, 11.9,1,1, 16.442, 10555.803, 422.766, 52846.098 24/05/30,02:39:21,13,09,1, 11.9,1,1, 16.442, 10556.357, 422.268, 52846.854 24/05/30,02:39:21,14,09,1, 11.9,1,1, 16.442, 10556.391, 423.350, 52846.135 24/05/30,02:39:21,15,09,1, 11.9,1,1, 16.442, 10556.039, 422.523, 52846.913 24/05/30,02:39:21,16,09,1, 11.9,1,1, 16.442, 10557.039, 422.784, 52847.143 24/05/30,02:39:21,17,09,1, 11.9,1,1, 16.442, 10556.423, 423.161, 52846.372 24/05/30,02:39:21,18,09,1, 11.9,1,1, 16.442, 10556.363, 422.147, 52847.152 24/05/30,02:39:21,19,09,1, 11.9,1,1, 16.442, 10556.732, 422.970, 52846.294 24/05/30,02:39:22,00,09,1, 12.0,1,1, 16.437, 10556.725, 422.970, 52846.294 24/05/30,02:39:22,01,09,1, 12.0,1,1, 16.437, 10556.366, 423.107, 52846.298 24/05/30,02:39:22,02,09,1, 12.0,1,1, 16.437, 10556.314, 421.990, 52847.009 24/05/30,02:39:22,03,09,1, 12.0,1,1, 16.437, 10556.681, 423.157, 52846.217 24/05/30,02:39:22,04,09,1, 12.0,1,1, 16.437, 10555.688, 422.580, 52846.118 24/05/30,02:39:22,05,09,1, 12.0,1,1, 16.437, 10556.507, 422.336, 52846.966 24/05/30,02:39:22,06,09,1, 12.0,1,1, 16.437, 10556.511, 423.452, 52846.228 24/05/30,02:39:22,07,09,1, 12.0,1,1, 16.437, 10556.149, 422.295, 52846.951 24/05/30,02:39:22,08,09,1, 12.0,1,1, 16.437, 10557.105, 422.855, 52847.032 24/05/30,02:39:22,09,09,1, 12.0,1,1, 16.437, 10556.387, 423.044, 52846.293 24/05/30,02:39:22,10,09,1, 12.0,1,1, 16.437, 10556.309, 422.002, 52846.932 24/05/30,02:39:22,11,09,1, 12.0,1,1, 16.437, 10556.655, 423.141, 52846.156 24/05/30,02:39:22,12,09,1, 12.0,1,1, 16.437, 10555.700, 422.576, 52846.054 24/05/30,02:39:22,13,09,1, 12.0,1,1, 16.437, 10556.510, 422.370, 52846.865 24/05/30,02:39:22,14,09,1, 12.0,1,1, 16.437, 10556.531, 423.482, 52846.402 24/05/30,02:39:22,15,09,1, 12.0,1,1, 16.437, 10556.174, 422.298, 52847.041 24/05/30,02:39:22,16,09,1, 12.0,1,1, 16.437, 10557.145, 422.851, 52847.105 24/05/30,02:39:22,17,09,1, 12.0,1,1, 16.437, 10556.377, 423.106, 52846.425 24/05/30,02:39:22,18,09,1, 12.0,1,1, 16.437, 10556.289, 422.002, 52846.961 24/05/30,02:39:22,19,09,1, 12.0,1,1, 16.437, 10556.651, 423.154, 52846.264 24/05/30,02:39:23,00,10,1, 11.9,1,1, 16.444, 10556.650, 423.154, 52846.264 24/05/30,02:39:23,01,10,1, 11.9,1,1, 16.444, 10555.826, 422.943, 52846.217 24/05/30,02:39:23,02,10,1, 11.9,1,1, 16.444, 10556.782, 422.167, 52847.376 24/05/30,02:39:23,03,10,1, 11.9,1,1, 16.444, 10556.146, 423.055, 52845.243 24/05/30,02:39:23,04,10,1, 11.9,1,1, 16.444, 10555.774, 422.623, 52847.029 24/05/30,02:39:23,05,10,1, 11.9,1,1, 16.444, 10556.974, 422.516, 52846.798 24/05/30,02:39:23,06,10,1, 11.9,1,1, 16.444, 10556.104, 423.287, 52845.900 24/05/30,02:39:23,07,10,1, 11.9,1,1, 16.444, 10556.678, 422.375, 52848.110 24/05/30,02:39:23,08,10,1, 11.9,1,1, 16.444, 10557.053, 422.763, 52846.184 24/05/30,02:39:23,09,10,1, 11.9,1,1, 16.444, 10555.807, 422.877, 52846.257 24/05/30,02:39:23,10,10,1, 11.9,1,1, 16.444, 10556.765, 422.134, 52847.299 24/05/30,02:39:23,11,10,1, 11.9,1,1, 16.444, 10556.179, 423.061, 52845.189 24/05/30,02:39:23,12,10,1, 11.9,1,1, 16.444, 10555.755, 422.644, 52847.035 24/05/30,02:39:23,13,10,1, 11.9,1,1, 16.444, 10557.010, 422.530, 52846.880 24/05/30,02:39:23,14,10,1, 11.9,1,1, 16.444, 10556.112, 423.250, 52845.910 24/05/30,02:39:23,15,10,1, 11.9,1,1, 16.444, 10556.633, 422.356, 52847.977 24/05/30,02:39:23,16,10,1, 11.9,1,1, 16.444, 10557.081, 422.854, 52846.074 24/05/30,02:39:23,17,10,1, 11.9,1,1, 16.444, 10555.815, 422.860, 52846.317 24/05/30,02:39:23,18,10,1, 11.9,1,1, 16.444, 10556.763, 422.142, 52847.259 24/05/30,02:39:23,19,10,1, 11.9,1,1, 16.444, 10556.170, 423.113, 52845.191 24/05/30,02:39:24,00,09,1, 11.8,1,1, 16.442, 10556.166, 423.113, 52845.191 24/05/30,02:39:24,01,09,1, 11.8,1,1, 16.442, 10555.801, 422.835, 52846.505 24/05/30,02:39:24,02,09,1, 11.8,1,1, 16.442, 10556.704, 422.037, 52847.042 24/05/30,02:39:24,03,09,1, 11.8,1,1, 16.442, 10556.069, 423.153, 52845.264 24/05/30,02:39:24,04,09,1, 11.8,1,1, 16.442, 10556.046, 422.652, 52847.592 24/05/30,02:39:24,05,09,1, 11.8,1,1, 16.442, 10557.155, 422.534, 52846.699 24/05/30,02:39:24,06,09,1, 11.8,1,1, 16.442, 10556.138, 423.270, 52846.129 24/05/30,02:39:24,07,09,1, 11.8,1,1, 16.442, 10556.843, 422.197, 52847.940 24/05/30,02:39:24,08,09,1, 11.8,1,1, 16.442, 10556.860, 422.739, 52845.704 24/05/30,02:39:24,09,09,1, 11.8,1,1, 16.442, 10555.752, 422.833, 52846.544 24/05/30,02:39:24,10,09,1, 11.8,1,1, 16.442, 10556.730, 422.104, 52847.080 24/05/30,02:39:24,11,09,1, 11.8,1,1, 16.442, 10556.069, 423.158, 52845.287 24/05/30,02:39:24,12,09,1, 11.8,1,1, 16.442, 10556.098, 422.639, 52847.553 24/05/30,02:39:24,13,09,1, 11.8,1,1, 16.442, 10557.213, 422.526, 52846.717 24/05/30,02:39:24,14,09,1, 11.8,1,1, 16.442, 10556.172, 423.233, 52846.220 24/05/30,02:39:24,15,09,1, 11.8,1,1, 16.442, 10556.827, 422.224, 52847.915 24/05/30,02:39:24,16,09,1, 11.8,1,1, 16.442, 10556.835, 422.714, 52845.678 24/05/30,02:39:24,17,09,1, 11.8,1,1, 16.442, 10555.720, 422.837, 52846.528 24/05/30,02:39:24,18,09,1, 11.8,1,1, 16.442, 10556.763, 422.149, 52847.085 24/05/30,02:39:24,19,09,1, 11.8,1,1, 16.442, 10556.066, 423.152, 52845.352 24/05/30,02:39:25,00,09,1, 11.9,1,1, 16.441, 10556.066, 423.152, 52845.352 24/05/30,02:39:25,01,09,1, 11.9,1,1, 16.441, 10555.677, 422.678, 52846.577 24/05/30,02:39:25,02,09,1, 11.9,1,1, 16.441, 10556.839, 422.221, 52846.940 24/05/30,02:39:25,03,09,1, 11.9,1,1, 16.441, 10556.125, 423.293, 52845.581 24/05/30,02:39:25,04,09,1, 11.9,1,1, 16.441, 10556.349, 422.404, 52847.740 24/05/30,02:39:25,05,09,1, 11.9,1,1, 16.441, 10557.271, 422.731, 52846.574 24/05/30,02:39:25,06,09,1, 11.9,1,1, 16.441, 10556.128, 423.130, 52846.278 24/05/30,02:39:25,07,09,1, 11.9,1,1, 16.441, 10556.821, 422.024, 52847.591 24/05/30,02:39:25,08,09,1, 11.9,1,1, 16.441, 10556.591, 422.925, 52845.380 24/05/30,02:39:25,09,09,1, 11.9,1,1, 16.441, 10555.659, 422.592, 52846.565 24/05/30,02:39:25,10,09,1, 11.9,1,1, 16.441, 10556.836, 422.193, 52846.866 24/05/30,02:39:25,11,09,1, 11.9,1,1, 16.441, 10556.143, 423.347, 52845.561 24/05/30,02:39:25,12,09,1, 11.9,1,1, 16.441, 10556.359, 422.412, 52847.727 24/05/30,02:39:25,13,09,1, 11.9,1,1, 16.441, 10557.287, 422.688, 52846.491 24/05/30,02:39:25,14,09,1, 11.9,1,1, 16.441, 10556.094, 423.187, 52846.249 24/05/30,02:39:25,15,09,1, 11.9,1,1, 16.441, 10556.861, 422.041, 52847.612 24/05/30,02:39:25,16,09,1, 11.9,1,1, 16.441, 10556.530, 422.965, 52845.397 24/05/30,02:39:25,17,09,1, 11.9,1,1, 16.441, 10555.677, 422.688, 52846.682 24/05/30,02:39:25,18,09,1, 11.9,1,1, 16.441, 10556.865, 422.249, 52846.882 24/05/30,02:39:25,19,09,1, 11.9,1,1, 16.441, 10556.151, 423.358, 52845.671 24/05/30,02:39:26,00,09,1, 11.9,1,1, 16.442, 10556.149, 423.358, 52845.671 24/05/30,02:39:26,01,09,1, 11.9,1,1, 16.442, 10555.842, 422.636, 52846.927 24/05/30,02:39:26,02,09,1, 11.9,1,1, 16.442, 10557.029, 422.441, 52846.900 24/05/30,02:39:26,03,09,1, 11.9,1,1, 16.442, 10556.174, 423.238, 52845.731 24/05/30,02:39:26,04,09,1, 11.9,1,1, 16.442, 10556.656, 422.375, 52847.963 24/05/30,02:39:26,05,09,1, 11.9,1,1, 16.442, 10557.207, 422.717, 52846.295 24/05/30,02:39:26,06,09,1, 11.9,1,1, 16.442, 10555.913, 422.907, 52846.261 24/05/30,02:39:26,07,09,1, 11.9,1,1, 16.442, 10556.809, 422.143, 52847.488 24/05/30,02:39:26,08,09,1, 11.9,1,1, 16.442, 10556.318, 423.028, 52845.255 24/05/30,02:39:26,09,09,1, 11.9,1,1, 16.442, 10555.776, 422.526, 52846.968 24/05/30,02:39:26,10,09,1, 11.9,1,1, 16.442, 10556.996, 422.475, 52846.952 24/05/30,02:39:26,11,09,1, 11.9,1,1, 16.442, 10556.144, 423.309, 52845.864 24/05/30,02:39:26,12,09,1, 11.9,1,1, 16.442, 10556.697, 422.395, 52848.029 24/05/30,02:39:26,13,09,1, 11.9,1,1, 16.442, 10557.201, 422.755, 52846.199 24/05/30,02:39:26,14,09,1, 11.9,1,1, 16.442, 10555.942, 422.897, 52846.303 24/05/30,02:39:26,15,09,1, 11.9,1,1, 16.442, 10556.805, 422.064, 52847.403 24/05/30,02:39:26,16,09,1, 11.9,1,1, 16.442, 10556.285, 422.999, 52845.257 24/05/30,02:39:26,17,09,1, 11.9,1,1, 16.442, 10555.845, 422.562, 52846.927 24/05/30,02:39:26,18,09,1, 11.9,1,1, 16.442, 10557.085, 422.462, 52846.891 24/05/30,02:39:26,19,09,1, 11.9,1,1, 16.442, 10556.177, 423.317, 52845.835 24/05/30,02:39:27,00,09,1, 11.9,1,1, 16.444, 10556.175, 423.317, 52845.835 24/05/30,02:39:27,01,09,1, 11.9,1,1, 16.444, 10556.000, 422.597, 52847.337 24/05/30,02:39:27,02,09,1, 11.9,1,1, 16.444, 10557.188, 422.457, 52846.743 24/05/30,02:39:27,03,09,1, 11.9,1,1, 16.444, 10556.182, 423.252, 52845.987 24/05/30,02:39:27,04,09,1, 11.9,1,1, 16.444, 10556.833, 422.255, 52847.947 24/05/30,02:39:27,05,09,1, 11.9,1,1, 16.444, 10556.993, 422.643, 52845.781 24/05/30,02:39:27,06,09,1, 11.9,1,1, 16.444, 10555.773, 422.840, 52846.371 24/05/30,02:39:27,07,09,1, 11.9,1,1, 16.444, 10556.782, 422.070, 52847.094 24/05/30,02:39:27,08,09,1, 11.9,1,1, 16.444, 10556.144, 423.066, 52845.189 24/05/30,02:39:27,09,09,1, 11.9,1,1, 16.444, 10556.034, 422.645, 52847.288 24/05/30,02:39:27,10,09,1, 11.9,1,1, 16.444, 10557.221, 422.429, 52846.676 24/05/30,02:39:27,11,09,1, 11.9,1,1, 16.444, 10556.196, 423.226, 52846.127 24/05/30,02:39:27,12,09,1, 11.9,1,1, 16.444, 10556.848, 422.232, 52848.013 24/05/30,02:39:27,13,09,1, 11.9,1,1, 16.444, 10556.993, 422.665, 52845.708 24/05/30,02:39:27,14,09,1, 11.9,1,1, 16.444, 10555.824, 422.792, 52846.375 24/05/30,02:39:27,15,09,1, 11.9,1,1, 16.444, 10556.828, 422.096, 52847.221 24/05/30,02:39:27,16,09,1, 11.9,1,1, 16.444, 10556.131, 423.035, 52845.179 24/05/30,02:39:27,17,09,1, 11.9,1,1, 16.444, 10556.070, 422.596, 52847.386 24/05/30,02:39:27,18,09,1, 11.9,1,1, 16.444, 10557.197, 422.520, 52846.812 24/05/30,02:39:27,19,09,1, 11.9,1,1, 16.444, 10556.182, 423.212, 52846.115 24/05/30,02:39:28,00,10,1, 12.0,1,1, 16.439, 10556.175, 423.212, 52846.115 24/05/30,02:39:28,01,10,1, 12.0,1,1, 16.439, 10556.248, 422.431, 52847.640 24/05/30,02:39:28,02,10,1, 12.0,1,1, 16.439, 10557.287, 422.589, 52846.673 24/05/30,02:39:28,03,10,1, 12.0,1,1, 16.439, 10556.224, 423.169, 52846.217 24/05/30,02:39:28,04,10,1, 12.0,1,1, 16.439, 10556.902, 421.966, 52847.710 24/05/30,02:39:28,05,10,1, 12.0,1,1, 16.439, 10556.769, 422.832, 52845.493 24/05/30,02:39:28,06,10,1, 12.0,1,1, 16.439, 10555.782, 422.725, 52846.503 24/05/30,02:39:28,07,10,1, 12.0,1,1, 16.439, 10556.820, 422.114, 52846.862 24/05/30,02:39:28,08,10,1, 12.0,1,1, 16.439, 10556.180, 423.225, 52845.365 24/05/30,02:39:28,09,10,1, 12.0,1,1, 16.439, 10556.317, 422.481, 52847.677 24/05/30,02:39:28,10,10,1, 12.0,1,1, 16.439, 10557.293, 422.567, 52846.553 24/05/30,02:39:28,11,10,1, 12.0,1,1, 16.439, 10556.154, 423.162, 52846.132 24/05/30,02:39:28,12,10,1, 12.0,1,1, 16.439, 10556.927, 421.991, 52847.654 24/05/30,02:39:28,13,10,1, 12.0,1,1, 16.439, 10556.702, 422.797, 52845.462 24/05/30,02:39:28,14,10,1, 12.0,1,1, 16.439, 10555.716, 422.753, 52846.464 24/05/30,02:39:28,15,10,1, 12.0,1,1, 16.439, 10556.839, 422.110, 52846.840 24/05/30,02:39:28,16,10,1, 12.0,1,1, 16.439, 10556.168, 423.227, 52845.443 24/05/30,02:39:28,17,10,1, 12.0,1,1, 16.439, 10556.333, 422.483, 52847.735 24/05/30,02:39:28,18,10,1, 12.0,1,1, 16.439, 10557.315, 422.526, 52846.616 24/05/30,02:39:28,19,10,1, 12.0,1,1, 16.439, 10556.187, 423.168, 52846.273 24/05/30,02:39:29,00,10,1, 11.8,1,1, 16.439, 10556.183, 423.168, 52846.273 24/05/30,02:39:29,01,10,1, 11.8,1,1, 16.439, 10556.502, 422.299, 52847.766 24/05/30,02:39:29,02,10,1, 11.8,1,1, 16.439, 10557.338, 422.705, 52846.529 24/05/30,02:39:29,03,10,1, 11.8,1,1, 16.439, 10556.126, 423.007, 52846.247 24/05/30,02:39:29,04,10,1, 11.8,1,1, 16.439, 10556.900, 421.997, 52847.486 24/05/30,02:39:29,05,10,1, 11.8,1,1, 16.439, 10556.536, 422.925, 52845.309 24/05/30,02:39:29,06,10,1, 11.8,1,1, 16.439, 10555.747, 422.530, 52846.632 24/05/30,02:39:29,07,10,1, 11.8,1,1, 16.439, 10556.924, 422.232, 52846.799 24/05/30,02:39:29,08,10,1, 11.8,1,1, 16.439, 10556.209, 423.273, 52845.696 24/05/30,02:39:29,09,10,1, 11.8,1,1, 16.439, 10556.490, 422.303, 52847.891 24/05/30,02:39:29,10,10,1, 11.8,1,1, 16.439, 10557.236, 422.686, 52846.439 24/05/30,02:39:29,11,10,1, 11.8,1,1, 16.439, 10556.085, 422.986, 52846.244 24/05/30,02:39:29,12,10,1, 11.8,1,1, 16.439, 10556.920, 421.976, 52847.544 24/05/30,02:39:29,13,10,1, 11.8,1,1, 16.439, 10556.514, 422.929, 52845.339 24/05/30,02:39:29,14,10,1, 11.8,1,1, 16.439, 10555.751, 422.525, 52846.716 24/05/30,02:39:29,15,10,1, 11.8,1,1, 16.439, 10556.953, 422.233, 52846.862 24/05/30,02:39:29,16,10,1, 11.8,1,1, 16.439, 10556.183, 423.307, 52845.714 24/05/30,02:39:29,17,10,1, 11.8,1,1, 16.439, 10556.540, 422.328, 52847.903 24/05/30,02:39:29,18,10,1, 11.8,1,1, 16.439, 10557.300, 422.645, 52846.370 24/05/30,02:39:29,19,10,1, 11.8,1,1, 16.439, 10556.084, 423.017, 52846.253 24/05/30,02:39:30,00,10,1, 11.8,1,1, 16.441, 10556.083, 423.017, 52846.253 24/05/30,02:39:30,01,10,1, 11.8,1,1, 16.441, 10556.686, 422.338, 52847.845 24/05/30,02:39:30,02,10,1, 11.8,1,1, 16.441, 10557.265, 422.716, 52846.148 24/05/30,02:39:30,03,10,1, 11.8,1,1, 16.441, 10556.027, 422.810, 52846.203 24/05/30,02:39:30,04,10,1, 11.8,1,1, 16.441, 10556.865, 422.019, 52847.405 24/05/30,02:39:30,05,10,1, 11.8,1,1, 16.441, 10556.321, 422.916, 52845.226 24/05/30,02:39:30,06,10,1, 11.8,1,1, 16.441, 10555.825, 422.511, 52846.869 24/05/30,02:39:30,07,10,1, 11.8,1,1, 16.441, 10557.032, 422.381, 52846.845 24/05/30,02:39:30,08,10,1, 11.8,1,1, 16.441, 10556.227, 423.209, 52845.656 24/05/30,02:39:30,09,10,1, 11.8,1,1, 16.441, 10556.732, 422.238, 52847.819 24/05/30,02:39:30,10,10,1, 11.8,1,1, 16.441, 10557.255, 422.664, 52846.173 24/05/30,02:39:30,11,10,1, 11.8,1,1, 16.441, 10556.008, 422.779, 52846.185 24/05/30,02:39:30,12,10,1, 11.8,1,1, 16.441, 10556.839, 422.004, 52847.247 24/05/30,02:39:30,13,10,1, 11.8,1,1, 16.441, 10556.404, 422.948, 52845.165 24/05/30,02:39:30,14,10,1, 11.8,1,1, 16.441, 10555.813, 422.451, 52846.824 24/05/30,02:39:30,15,10,1, 11.8,1,1, 16.441, 10557.179, 422.414, 52846.825 24/05/30,02:39:30,16,10,1, 11.8,1,1, 16.441, 10556.263, 423.185, 52845.800 24/05/30,02:39:30,17,10,1, 11.8,1,1, 16.441, 10556.703, 422.241, 52847.883 24/05/30,02:39:30,18,10,1, 11.8,1,1, 16.441, 10557.285, 422.654, 52846.143 24/05/30,02:39:30,19,10,1, 11.8,1,1, 16.441, 10555.999, 422.794, 52846.251 24/05/30,02:39:31,00,09,1, 12.0,1,1, 16.441, 10555.991, 422.794, 52846.251 24/05/30,02:39:31,01,09,1, 12.0,1,1, 16.441, 10556.827, 422.249, 52847.922 24/05/30,02:39:31,02,09,1, 12.0,1,1, 16.441, 10557.170, 422.583, 52846.025 24/05/30,02:39:31,03,09,1, 12.0,1,1, 16.441, 10555.966, 422.776, 52846.285 24/05/30,02:39:31,04,09,1, 12.0,1,1, 16.441, 10556.824, 421.971, 52847.165 24/05/30,02:39:31,05,09,1, 12.0,1,1, 16.441, 10556.264, 422.926, 52845.127 24/05/30,02:39:31,06,09,1, 12.0,1,1, 16.441, 10555.985, 422.523, 52847.131 24/05/30,02:39:31,07,09,1, 12.0,1,1, 16.441, 10557.171, 422.398, 52846.943 24/05/30,02:39:31,08,09,1, 12.0,1,1, 16.441, 10556.223, 423.111, 52845.982 24/05/30,02:39:31,09,09,1, 12.0,1,1, 16.441, 10556.782, 422.233, 52847.867 24/05/30,02:39:31,10,09,1, 12.0,1,1, 16.441, 10557.153, 422.610, 52845.933 24/05/30,02:39:31,11,09,1, 12.0,1,1, 16.441, 10555.913, 422.679, 52846.209 24/05/30,02:39:31,12,09,1, 12.0,1,1, 16.441, 10556.838, 421.989, 52847.174 24/05/30,02:39:31,13,09,1, 12.0,1,1, 16.441, 10556.152, 422.884, 52844.918 24/05/30,02:39:31,14,09,1, 12.0,1,1, 16.441, 10556.261, 422.426, 52846.576 24/05/30,02:39:31,15,09,1, 12.0,1,1, 16.441, 10557.007, 422.465, 52847.408 24/05/30,02:39:31,16,09,1, 12.0,1,1, 16.441, 10556.188, 423.137, 52845.992 24/05/30,02:39:31,17,09,1, 12.0,1,1, 16.441, 10556.859, 422.125, 52846.953 24/05/30,02:39:31,18,09,1, 12.0,1,1, 16.441, 10556.925, 422.690, 52846.421 24/05/30,02:39:31,19,09,1, 12.0,1,1, 16.441, 10556.340, 422.693, 52846.373 24/05/30,02:39:32,00,10,1, 11.9,1,1, 16.440, 10556.333, 422.693, 52846.373 24/05/30,02:39:32,01,10,1, 11.9,1,1, 16.440, 10556.721, 421.989, 52846.952 24/05/30,02:39:32,02,10,1, 11.9,1,1, 16.440, 10556.850, 422.677, 52846.202 24/05/30,02:39:32,03,10,1, 11.9,1,1, 16.440, 10556.369, 422.747, 52846.589 24/05/30,02:39:32,04,10,1, 11.9,1,1, 16.440, 10556.393, 421.783, 52846.249 24/05/30,02:39:32,05,10,1, 11.9,1,1, 16.440, 10556.388, 423.105, 52846.045 24/05/30,02:39:32,06,10,1, 11.9,1,1, 16.440, 10556.244, 422.416, 52846.773 24/05/30,02:39:32,07,10,1, 11.9,1,1, 16.440, 10556.746, 422.359, 52846.506 24/05/30,02:39:32,08,10,1, 11.9,1,1, 16.440, 10556.731, 423.249, 52846.827 24/05/30,02:39:32,09,10,1, 11.9,1,1, 16.440, 10556.709, 421.998, 52847.056 24/05/30,02:39:32,10,10,1, 11.9,1,1, 16.440, 10556.850, 422.691, 52846.368 24/05/30,02:39:32,11,10,1, 11.9,1,1, 16.440, 10556.329, 422.759, 52846.548 24/05/30,02:39:32,12,10,1, 11.9,1,1, 16.440, 10556.371, 421.853, 52846.282 24/05/30,02:39:32,13,10,1, 11.9,1,1, 16.440, 10556.414, 423.087, 52846.076 24/05/30,02:39:32,14,10,1, 11.9,1,1, 16.440, 10556.288, 422.453, 52846.845 24/05/30,02:39:32,15,10,1, 11.9,1,1, 16.440, 10556.764, 422.427, 52846.596 24/05/30,02:39:32,16,10,1, 11.9,1,1, 16.440, 10556.700, 423.230, 52846.718 24/05/30,02:39:32,17,10,1, 11.9,1,1, 16.440, 10556.741, 422.098, 52846.963 24/05/30,02:39:32,18,10,1, 11.9,1,1, 16.440, 10556.866, 422.705, 52846.346 24/05/30,02:39:32,19,10,1, 11.9,1,1, 16.440, 10556.322, 422.737, 52846.584 24/05/30,02:39:33,00,10,1, 11.9,1,1, 16.439, 10556.316, 422.737, 52846.584 24/05/30,02:39:33,01,10,1, 11.9,1,1, 16.439, 10556.721, 421.886, 52846.825 24/05/30,02:39:33,02,10,1, 11.9,1,1, 16.439, 10556.813, 422.726, 52846.280 24/05/30,02:39:33,03,10,1, 11.9,1,1, 16.439, 10556.377, 422.700, 52846.521 24/05/30,02:39:33,04,10,1, 11.9,1,1, 16.439, 10556.394, 421.776, 52846.163 24/05/30,02:39:33,05,10,1, 11.9,1,1, 16.439, 10556.405, 423.137, 52846.168 24/05/30,02:39:33,06,10,1, 11.9,1,1, 16.439, 10556.339, 422.335, 52846.828 24/05/30,02:39:33,07,10,1, 11.9,1,1, 16.439, 10556.792, 422.366, 52846.560 24/05/30,02:39:33,08,10,1, 11.9,1,1, 16.439, 10556.750, 423.259, 52846.918 24/05/30,02:39:33,09,10,1, 11.9,1,1, 16.439, 10556.699, 421.916, 52846.846 24/05/30,02:39:33,10,10,1, 11.9,1,1, 16.439, 10556.853, 422.721, 52846.262 24/05/30,02:39:33,11,10,1, 11.9,1,1, 16.439, 10556.370, 422.711, 52846.559 24/05/30,02:39:33,12,10,1, 11.9,1,1, 16.439, 10556.400, 421.784, 52846.214 24/05/30,02:39:33,13,10,1, 11.9,1,1, 16.439, 10556.420, 423.120, 52846.188 24/05/30,02:39:33,14,10,1, 11.9,1,1, 16.439, 10556.293, 422.405, 52846.856 24/05/30,02:39:33,15,10,1, 11.9,1,1, 16.439, 10556.772, 422.387, 52846.467 24/05/30,02:39:33,16,10,1, 11.9,1,1, 16.439, 10556.779, 423.245, 52846.751 24/05/30,02:39:33,17,10,1, 11.9,1,1, 16.439, 10556.757, 421.955, 52846.824 24/05/30,02:39:33,18,10,1, 11.9,1,1, 16.439, 10556.870, 422.697, 52846.167 24/05/30,02:39:33,19,10,1, 11.9,1,1, 16.439, 10556.375, 422.736, 52846.631 24/05/30,02:39:34,00,09,1, 11.9,1,1, 16.440, 10556.375, 422.736, 52846.631 24/05/30,02:39:34,01,09,1, 11.9,1,1, 16.440, 10556.724, 421.833, 52846.868 24/05/30,02:39:34,02,09,1, 11.9,1,1, 16.440, 10556.901, 422.784, 52846.213 24/05/30,02:39:34,03,09,1, 11.9,1,1, 16.440, 10556.381, 422.678, 52846.524 24/05/30,02:39:34,04,09,1, 11.9,1,1, 16.440, 10556.369, 421.802, 52846.149 24/05/30,02:39:34,05,09,1, 11.9,1,1, 16.440, 10556.467, 423.216, 52846.101 24/05/30,02:39:34,06,09,1, 11.9,1,1, 16.440, 10556.292, 422.330, 52846.770 24/05/30,02:39:34,07,09,1, 11.9,1,1, 16.440, 10556.805, 422.393, 52846.470 24/05/30,02:39:34,08,09,1, 11.9,1,1, 16.440, 10556.819, 423.245, 52846.770 24/05/30,02:39:34,09,09,1, 11.9,1,1, 16.440, 10556.706, 421.869, 52846.808 24/05/30,02:39:34,10,09,1, 11.9,1,1, 16.440, 10556.856, 422.740, 52846.283 24/05/30,02:39:34,11,09,1, 11.9,1,1, 16.440, 10556.370, 422.680, 52846.403 24/05/30,02:39:34,12,09,1, 11.9,1,1, 16.440, 10556.422, 421.781, 52846.054 24/05/30,02:39:34,13,09,1, 11.9,1,1, 16.440, 10556.432, 423.169, 52846.163 24/05/30,02:39:34,14,09,1, 11.9,1,1, 16.440, 10556.367, 422.306, 52846.774 24/05/30,02:39:34,15,09,1, 11.9,1,1, 16.440, 10556.853, 422.363, 52846.613 24/05/30,02:39:34,16,09,1, 11.9,1,1, 16.440, 10556.802, 423.236, 52846.893 24/05/30,02:39:34,17,09,1, 11.9,1,1, 16.440, 10556.723, 421.856, 52846.863 24/05/30,02:39:34,18,09,1, 11.9,1,1, 16.440, 10556.837, 422.712, 52846.147 24/05/30,02:39:34,19,09,1, 11.9,1,1, 16.440, 10556.307, 422.697, 52846.484 24/05/30,02:39:35,00,09,1, 11.9,1,1, 16.440, 10556.300, 422.697, 52846.484 24/05/30,02:39:35,01,09,1, 11.9,1,1, 16.440, 10556.716, 421.807, 52846.814 24/05/30,02:39:35,02,09,1, 11.9,1,1, 16.440, 10556.878, 422.805, 52846.274 24/05/30,02:39:35,03,09,1, 11.9,1,1, 16.440, 10556.411, 422.604, 52846.472 24/05/30,02:39:35,04,09,1, 11.9,1,1, 16.440, 10556.403, 421.805, 52846.352 24/05/30,02:39:35,05,09,1, 11.9,1,1, 16.440, 10556.384, 423.202, 52846.148 24/05/30,02:39:35,06,09,1, 11.9,1,1, 16.440, 10556.304, 422.233, 52846.675 24/05/30,02:39:35,07,09,1, 11.9,1,1, 16.440, 10556.847, 422.342, 52846.511 24/05/30,02:39:35,08,09,1, 11.9,1,1, 16.440, 10556.777, 423.233, 52846.776 24/05/30,02:39:35,09,09,1, 11.9,1,1, 16.440, 10556.753, 421.840, 52846.751 24/05/30,02:39:35,10,09,1, 11.9,1,1, 16.440, 10556.889, 422.745, 52846.377 24/05/30,02:39:35,11,09,1, 11.9,1,1, 16.440, 10556.367, 422.632, 52846.568 24/05/30,02:39:35,12,09,1, 11.9,1,1, 16.440, 10556.390, 421.765, 52846.103 24/05/30,02:39:35,13,09,1, 11.9,1,1, 16.440, 10556.461, 423.203, 52846.222 24/05/30,02:39:35,14,09,1, 11.9,1,1, 16.440, 10556.297, 422.306, 52846.696 24/05/30,02:39:35,15,09,1, 11.9,1,1, 16.440, 10556.866, 422.329, 52846.467 24/05/30,02:39:35,16,09,1, 11.9,1,1, 16.440, 10556.802, 423.233, 52846.815 24/05/30,02:39:35,17,09,1, 11.9,1,1, 16.440, 10556.731, 421.830, 52846.881 24/05/30,02:39:35,18,09,1, 11.9,1,1, 16.440, 10556.865, 422.672, 52846.287 24/05/30,02:39:35,19,09,1, 11.9,1,1, 16.440, 10556.335, 422.694, 52846.581 24/05/30,02:39:36,00,10,1, 11.9,1,1, 16.439, 10556.333, 422.694, 52846.581 24/05/30,02:39:36,01,10,1, 11.9,1,1, 16.439, 10556.759, 421.889, 52846.906 24/05/30,02:39:36,02,10,1, 11.9,1,1, 16.439, 10556.930, 422.764, 52846.401 24/05/30,02:39:36,03,10,1, 11.9,1,1, 16.439, 10556.419, 422.639, 52846.542 24/05/30,02:39:36,04,10,1, 11.9,1,1, 16.439, 10556.410, 421.792, 52846.275 24/05/30,02:39:36,05,10,1, 11.9,1,1, 16.439, 10556.469, 423.204, 52846.193 24/05/30,02:39:36,06,10,1, 11.9,1,1, 16.439, 10556.243, 422.279, 52846.629 24/05/30,02:39:36,07,10,1, 11.9,1,1, 16.439, 10556.830, 422.365, 52846.452 24/05/30,02:39:36,08,10,1, 11.9,1,1, 16.439, 10556.772, 423.264, 52846.855 24/05/30,02:39:36,09,10,1, 11.9,1,1, 16.439, 10556.707, 421.829, 52846.840 24/05/30,02:39:36,10,10,1, 11.9,1,1, 16.439, 10556.873, 422.727, 52846.285 24/05/30,02:39:36,11,10,1, 11.9,1,1, 16.439, 10556.396, 422.643, 52846.446 24/05/30,02:39:36,12,10,1, 11.9,1,1, 16.439, 10556.380, 421.742, 52846.063 24/05/30,02:39:36,13,10,1, 11.9,1,1, 16.439, 10556.480, 423.128, 52846.067 24/05/30,02:39:36,14,10,1, 11.9,1,1, 16.439, 10556.334, 422.277, 52846.691 24/05/30,02:39:36,15,10,1, 11.9,1,1, 16.439, 10556.794, 422.324, 52846.518 24/05/30,02:39:36,16,10,1, 11.9,1,1, 16.439, 10556.804, 423.241, 52846.801 24/05/30,02:39:36,17,10,1, 11.9,1,1, 16.439, 10556.778, 421.900, 52846.894 24/05/30,02:39:36,18,10,1, 11.9,1,1, 16.439, 10556.956, 422.682, 52846.311 24/05/30,02:39:36,19,10,1, 11.9,1,1, 16.439, 10556.416, 422.685, 52846.549 24/05/30,02:39:37,00,10,1, 11.8,1,1, 16.438, 10556.408, 422.685, 52846.549 24/05/30,02:39:37,01,10,1, 11.8,1,1, 16.438, 10556.761, 421.821, 52846.925 24/05/30,02:39:37,02,10,1, 11.8,1,1, 16.438, 10556.985, 422.655, 52846.325 24/05/30,02:39:37,03,10,1, 11.8,1,1, 16.438, 10556.427, 422.644, 52846.470 24/05/30,02:39:37,04,10,1, 11.8,1,1, 16.438, 10556.461, 421.681, 52846.278 24/05/30,02:39:37,05,10,1, 11.8,1,1, 16.438, 10556.512, 423.086, 52846.145 24/05/30,02:39:37,06,10,1, 11.8,1,1, 16.438, 10556.266, 422.212, 52846.625 24/05/30,02:39:37,07,10,1, 11.8,1,1, 16.438, 10556.713, 422.298, 52846.507 24/05/30,02:39:37,08,10,1, 11.8,1,1, 16.438, 10556.792, 423.255, 52846.758 24/05/30,02:39:37,09,10,1, 11.8,1,1, 16.438, 10556.743, 421.832, 52846.880 24/05/30,02:39:37,10,10,1, 11.8,1,1, 16.438, 10557.007, 422.626, 52846.439 24/05/30,02:39:37,11,10,1, 11.8,1,1, 16.438, 10556.502, 422.701, 52846.551 24/05/30,02:39:37,12,10,1, 11.8,1,1, 16.438, 10556.475, 421.684, 52846.192 24/05/30,02:39:37,13,10,1, 11.8,1,1, 16.438, 10556.490, 423.018, 52846.059 24/05/30,02:39:37,14,10,1, 11.8,1,1, 16.438, 10556.247, 422.252, 52846.679 24/05/30,02:39:37,15,10,1, 11.8,1,1, 16.438, 10556.803, 422.269, 52847.140 24/05/30,02:39:37,16,10,1, 11.8,1,1, 16.438, 10556.649, 423.171, 52846.202 24/05/30,02:39:37,17,10,1, 11.8,1,1, 16.438, 10556.804, 421.879, 52846.891 24/05/30,02:39:37,18,10,1, 11.8,1,1, 16.438, 10557.120, 422.621, 52846.959 24/05/30,02:39:37,19,10,1, 11.8,1,1, 16.438, 10556.227, 422.669, 52846.077 24/05/30,02:39:38,00,10,1, 11.9,1,1, 16.439, 10556.225, 422.669, 52846.077 24/05/30,02:39:38,01,10,1, 11.9,1,1, 16.439, 10556.453, 421.951, 52847.014 24/05/30,02:39:38,02,10,1, 11.9,1,1, 16.439, 10557.304, 422.672, 52846.783 24/05/30,02:39:38,03,10,1, 11.9,1,1, 16.439, 10556.364, 422.623, 52845.937 24/05/30,02:39:38,04,10,1, 11.9,1,1, 16.439, 10556.422, 421.756, 52846.614 24/05/30,02:39:38,05,10,1, 11.9,1,1, 16.439, 10556.728, 422.945, 52845.992 24/05/30,02:39:38,06,10,1, 11.9,1,1, 16.439, 10555.891, 422.275, 52846.197 24/05/30,02:39:38,07,10,1, 11.9,1,1, 16.439, 10556.883, 422.190, 52846.984 24/05/30,02:39:38,08,10,1, 11.9,1,1, 16.439, 10556.766, 423.189, 52846.351 24/05/30,02:39:38,09,10,1, 11.9,1,1, 16.439, 10556.498, 421.949, 52846.999 24/05/30,02:39:38,10,10,1, 11.9,1,1, 16.439, 10557.296, 422.617, 52846.891 24/05/30,02:39:38,11,10,1, 11.9,1,1, 16.439, 10556.359, 422.701, 52846.043 24/05/30,02:39:38,12,10,1, 11.9,1,1, 16.439, 10556.477, 421.702, 52846.704 24/05/30,02:39:38,13,10,1, 11.9,1,1, 16.439, 10556.762, 422.932, 52845.872 24/05/30,02:39:38,14,10,1, 11.9,1,1, 16.439, 10555.944, 422.297, 52846.256 24/05/30,02:39:38,15,10,1, 11.9,1,1, 16.439, 10556.834, 422.203, 52846.976 24/05/30,02:39:38,16,10,1, 11.9,1,1, 16.439, 10556.781, 423.204, 52846.366 24/05/30,02:39:38,17,10,1, 11.9,1,1, 16.439, 10556.482, 421.966, 52847.021 24/05/30,02:39:38,18,10,1, 11.9,1,1, 16.439, 10557.280, 422.571, 52846.775 24/05/30,02:39:38,19,10,1, 11.9,1,1, 16.439, 10556.414, 422.720, 52846.053 24/05/30,02:39:39,00,10,1, 11.9,1,1, 16.439, 10556.408, 422.720, 52846.053 24/05/30,02:39:39,01,10,1, 11.9,1,1, 16.439, 10556.434, 422.015, 52846.984 24/05/30,02:39:39,02,10,1, 11.9,1,1, 16.439, 10557.311, 422.558, 52847.012 24/05/30,02:39:39,03,10,1, 11.9,1,1, 16.439, 10556.533, 422.834, 52846.174 24/05/30,02:39:39,04,10,1, 11.9,1,1, 16.439, 10556.509, 421.659, 52846.715 24/05/30,02:39:39,05,10,1, 11.9,1,1, 16.439, 10556.895, 422.830, 52846.032 24/05/30,02:39:39,06,10,1, 11.9,1,1, 16.439, 10555.939, 422.365, 52846.137 24/05/30,02:39:39,07,10,1, 11.9,1,1, 16.439, 10556.671, 422.005, 52846.759 24/05/30,02:39:39,08,10,1, 11.9,1,1, 16.439, 10556.751, 423.147, 52846.179 24/05/30,02:39:39,09,10,1, 11.9,1,1, 16.439, 10556.378, 422.038, 52846.907 24/05/30,02:39:39,10,10,1, 11.9,1,1, 16.439, 10557.315, 422.534, 52846.918 24/05/30,02:39:39,11,10,1, 11.9,1,1, 16.439, 10556.597, 422.849, 52846.160 24/05/30,02:39:39,12,10,1, 11.9,1,1, 16.439, 10556.509, 421.693, 52846.808 24/05/30,02:39:39,13,10,1, 11.9,1,1, 16.439, 10556.867, 422.815, 52846.018 24/05/30,02:39:39,14,10,1, 11.9,1,1, 16.439, 10555.927, 422.358, 52846.063 24/05/30,02:39:39,15,10,1, 11.9,1,1, 16.439, 10556.698, 422.053, 52846.806 24/05/30,02:39:39,16,10,1, 11.9,1,1, 16.439, 10556.687, 423.121, 52846.186 24/05/30,02:39:39,17,10,1, 11.9,1,1, 16.439, 10556.447, 422.079, 52846.984 24/05/30,02:39:39,18,10,1, 11.9,1,1, 16.439, 10557.284, 422.500, 52846.916 24/05/30,02:39:39,19,10,1, 11.9,1,1, 16.439, 10556.605, 422.781, 52846.163 24/05/30,02:39:40,00,10,1, 11.9,1,1, 16.439, 10556.600, 422.781, 52846.163 24/05/30,02:39:40,01,10,1, 11.9,1,1, 16.439, 10556.228, 422.137, 52846.876 24/05/30,02:39:40,02,10,1, 11.9,1,1, 16.439, 10557.262, 422.418, 52846.847 24/05/30,02:39:40,03,10,1, 11.9,1,1, 16.439, 10556.671, 422.933, 52846.239 24/05/30,02:39:40,04,10,1, 11.9,1,1, 16.439, 10556.576, 421.741, 52847.081 24/05/30,02:39:40,05,10,1, 11.9,1,1, 16.439, 10556.948, 422.710, 52846.164 24/05/30,02:39:40,06,10,1, 11.9,1,1, 16.439, 10555.953, 422.388, 52845.968 24/05/30,02:39:40,07,10,1, 11.9,1,1, 16.439, 10556.539, 421.930, 52846.764 24/05/30,02:39:40,08,10,1, 11.9,1,1, 16.439, 10556.623, 423.131, 52846.149 24/05/30,02:39:40,09,10,1, 11.9,1,1, 16.439, 10556.246, 422.166, 52846.779 24/05/30,02:39:40,10,10,1, 11.9,1,1, 16.439, 10557.224, 422.415, 52846.897 24/05/30,02:39:40,11,10,1, 11.9,1,1, 16.439, 10556.640, 422.942, 52846.249 24/05/30,02:39:40,12,10,1, 11.9,1,1, 16.439, 10556.576, 421.793, 52847.059 24/05/30,02:39:40,13,10,1, 11.9,1,1, 16.439, 10556.934, 422.644, 52846.174 24/05/30,02:39:40,14,10,1, 11.9,1,1, 16.439, 10556.013, 422.466, 52845.980 24/05/30,02:39:40,15,10,1, 11.9,1,1, 16.439, 10556.546, 421.892, 52846.705 24/05/30,02:39:40,16,10,1, 11.9,1,1, 16.439, 10556.599, 423.036, 52845.996 24/05/30,02:39:40,17,10,1, 11.9,1,1, 16.439, 10556.197, 422.164, 52846.864 24/05/30,02:39:40,18,10,1, 11.9,1,1, 16.439, 10557.160, 422.435, 52847.011 24/05/30,02:39:40,19,10,1, 11.9,1,1, 16.439, 10556.667, 422.864, 52846.203 24/05/30,02:39:41,00,10,1, 11.9,1,1, 16.436, 10556.667, 422.864, 52846.203 24/05/30,02:39:41,01,10,1, 11.9,1,1, 16.436, 10556.029, 422.226, 52846.593 24/05/30,02:39:41,02,10,1, 11.9,1,1, 16.436, 10557.053, 422.262, 52846.949 24/05/30,02:39:41,03,10,1, 11.9,1,1, 16.436, 10556.784, 423.064, 52846.349 24/05/30,02:39:41,04,10,1, 11.9,1,1, 16.436, 10556.573, 421.847, 52847.078 24/05/30,02:39:41,05,10,1, 11.9,1,1, 16.436, 10557.162, 422.550, 52846.408 24/05/30,02:39:41,06,10,1, 11.9,1,1, 16.436, 10556.191, 422.541, 52845.973 24/05/30,02:39:41,07,10,1, 11.9,1,1, 16.436, 10556.451, 421.753, 52846.580 24/05/30,02:39:41,08,10,1, 11.9,1,1, 16.436, 10556.601, 422.914, 52845.787 24/05/30,02:39:41,09,10,1, 11.9,1,1, 16.436, 10556.069, 422.279, 52846.505 24/05/30,02:39:41,10,10,1, 11.9,1,1, 16.436, 10557.016, 422.240, 52846.871 24/05/30,02:39:41,11,10,1, 11.9,1,1, 16.436, 10556.768, 423.038, 52846.276 24/05/30,02:39:41,12,10,1, 11.9,1,1, 16.436, 10556.605, 421.898, 52847.039 24/05/30,02:39:41,13,10,1, 11.9,1,1, 16.436, 10557.226, 422.508, 52846.410 24/05/30,02:39:41,14,10,1, 11.9,1,1, 16.436, 10556.215, 422.531, 52845.894 24/05/30,02:39:41,15,10,1, 11.9,1,1, 16.436, 10556.482, 421.776, 52846.646 24/05/30,02:39:41,16,10,1, 11.9,1,1, 16.436, 10556.634, 422.872, 52845.814 24/05/30,02:39:41,17,10,1, 11.9,1,1, 16.436, 10556.026, 422.281, 52846.361 24/05/30,02:39:41,18,10,1, 11.9,1,1, 16.436, 10557.040, 422.225, 52846.843 24/05/30,02:39:41,19,10,1, 11.9,1,1, 16.436, 10556.750, 423.029, 52846.324 24/05/30,02:39:42,00,10,1, 11.9,1,1, 16.437, 10556.750, 423.029, 52846.324 24/05/30,02:39:42,01,10,1, 11.9,1,1, 16.437, 10555.929, 422.341, 52846.135 24/05/30,02:39:42,02,10,1, 11.9,1,1, 16.437, 10556.795, 422.064, 52846.807 24/05/30,02:39:42,03,10,1, 11.9,1,1, 16.437, 10556.729, 423.090, 52846.130 24/05/30,02:39:42,04,10,1, 11.9,1,1, 16.437, 10556.514, 422.032, 52847.074 24/05/30,02:39:42,05,10,1, 11.9,1,1, 16.437, 10557.323, 422.467, 52846.791 24/05/30,02:39:42,06,10,1, 11.9,1,1, 16.437, 10556.475, 422.697, 52846.112 24/05/30,02:39:42,07,10,1, 11.9,1,1, 16.437, 10556.552, 421.675, 52846.718 24/05/30,02:39:42,08,10,1, 11.9,1,1, 16.437, 10556.806, 422.740, 52845.886 24/05/30,02:39:42,09,10,1, 11.9,1,1, 16.437, 10555.933, 422.304, 52846.096 24/05/30,02:39:42,10,10,1, 11.9,1,1, 16.437, 10556.769, 422.047, 52846.810 24/05/30,02:39:42,11,10,1, 11.9,1,1, 16.437, 10556.671, 423.036, 52846.079 24/05/30,02:39:42,12,10,1, 11.9,1,1, 16.437, 10556.426, 422.058, 52846.972 24/05/30,02:39:42,13,10,1, 11.9,1,1, 16.437, 10557.345, 422.462, 52846.812 24/05/30,02:39:42,14,10,1, 11.9,1,1, 16.437, 10556.520, 422.650, 52846.082 24/05/30,02:39:42,15,10,1, 11.9,1,1, 16.437, 10556.519, 421.758, 52846.856 24/05/30,02:39:42,16,10,1, 11.9,1,1, 16.437, 10556.807, 422.687, 52845.885 24/05/30,02:39:42,17,10,1, 11.9,1,1, 16.437, 10555.959, 422.252, 52846.136 24/05/30,02:39:42,18,10,1, 11.9,1,1, 16.437, 10556.745, 422.081, 52846.852 24/05/30,02:39:42,19,10,1, 11.9,1,1, 16.437, 10556.750, 423.015, 52846.124 24/05/30,02:39:43,00,10,1, 11.9,1,1, 16.439, 10556.742, 423.015, 52846.124 24/05/30,02:39:43,01,10,1, 11.9,1,1, 16.439, 10555.985, 422.363, 52845.932 24/05/30,02:39:43,02,10,1, 11.9,1,1, 16.439, 10556.503, 421.838, 52846.704 24/05/30,02:39:43,03,10,1, 11.9,1,1, 16.439, 10556.601, 422.939, 52845.976 24/05/30,02:39:43,04,10,1, 11.9,1,1, 16.439, 10556.161, 422.160, 52846.698 24/05/30,02:39:43,05,10,1, 11.9,1,1, 16.439, 10557.215, 422.313, 52846.916 24/05/30,02:39:43,06,10,1, 11.9,1,1, 16.439, 10556.695, 422.838, 52846.209 24/05/30,02:39:43,07,10,1, 11.9,1,1, 16.439, 10556.613, 421.793, 52846.967 24/05/30,02:39:43,08,10,1, 11.9,1,1, 16.439, 10557.046, 422.611, 52846.184 24/05/30,02:39:43,09,10,1, 11.9,1,1, 16.439, 10556.034, 422.323, 52845.807 24/05/30,02:39:43,10,10,1, 11.9,1,1, 16.439, 10556.507, 421.888, 52846.638 24/05/30,02:39:43,11,10,1, 11.9,1,1, 16.439, 10556.627, 422.917, 52845.916 24/05/30,02:39:43,12,10,1, 11.9,1,1, 16.439, 10556.079, 422.158, 52846.711 24/05/30,02:39:43,13,10,1, 11.9,1,1, 16.439, 10557.235, 422.351, 52846.949 24/05/30,02:39:43,14,10,1, 11.9,1,1, 16.439, 10556.688, 422.870, 52846.142 24/05/30,02:39:43,15,10,1, 11.9,1,1, 16.439, 10556.630, 421.806, 52847.057 24/05/30,02:39:43,16,10,1, 11.9,1,1, 16.439, 10557.097, 422.565, 52846.218 24/05/30,02:39:43,17,10,1, 11.9,1,1, 16.439, 10555.970, 422.308, 52845.751 24/05/30,02:39:43,18,10,1, 11.9,1,1, 16.439, 10556.541, 421.855, 52846.715 24/05/30,02:39:43,19,10,1, 11.9,1,1, 16.439, 10556.609, 422.906, 52845.826 24/05/30,02:39:44,00,10,1, 12.0,1,1, 16.435, 10556.608, 422.906, 52845.826 24/05/30,02:39:44,01,10,1, 12.0,1,1, 16.435, 10556.246, 422.558, 52845.970 24/05/30,02:39:44,02,10,1, 12.0,1,1, 16.435, 10556.543, 421.742, 52846.836 24/05/30,02:39:44,03,10,1, 12.0,1,1, 16.435, 10556.633, 422.713, 52845.707 24/05/30,02:39:44,04,10,1, 12.0,1,1, 16.435, 10555.861, 422.228, 52846.316 24/05/30,02:39:44,05,10,1, 12.0,1,1, 16.435, 10556.922, 422.190, 52847.049 24/05/30,02:39:44,06,10,1, 12.0,1,1, 16.435, 10556.623, 422.979, 52846.050 24/05/30,02:39:44,07,10,1, 12.0,1,1, 16.435, 10556.564, 421.947, 52847.133 24/05/30,02:39:44,08,10,1, 12.0,1,1, 16.435, 10557.358, 422.476, 52846.559 24/05/30,02:39:44,09,10,1, 12.0,1,1, 16.435, 10556.289, 422.500, 52845.989 24/05/30,02:39:44,10,10,1, 12.0,1,1, 16.435, 10556.575, 421.745, 52846.822 24/05/30,02:39:44,11,10,1, 12.0,1,1, 16.435, 10556.714, 422.751, 52845.714 24/05/30,02:39:44,12,10,1, 12.0,1,1, 16.435, 10555.848, 422.241, 52846.324 24/05/30,02:39:44,13,10,1, 12.0,1,1, 16.435, 10556.874, 422.165, 52846.893 24/05/30,02:39:44,14,10,1, 12.0,1,1, 16.435, 10556.618, 422.926, 52845.887 24/05/30,02:39:44,15,10,1, 12.0,1,1, 16.435, 10556.543, 421.956, 52847.175 24/05/30,02:39:44,16,10,1, 12.0,1,1, 16.435, 10557.340, 422.520, 52846.749 24/05/30,02:39:44,17,10,1, 12.0,1,1, 16.435, 10556.264, 422.513, 52845.915 24/05/30,02:39:44,18,10,1, 12.0,1,1, 16.435, 10556.532, 421.735, 52846.885 24/05/30,02:39:44,19,10,1, 12.0,1,1, 16.435, 10556.749, 422.727, 52845.776 24/05/30,02:39:45,00,09,1, 11.9,1,1, 16.439, 10556.742, 422.727, 52845.776 24/05/30,02:39:45,01,09,1, 11.9,1,1, 16.439, 10556.604, 422.708, 52846.032 24/05/30,02:39:45,02,09,1, 11.9,1,1, 16.439, 10556.605, 421.764, 52847.100 24/05/30,02:39:45,03,09,1, 11.9,1,1, 16.439, 10556.996, 422.601, 52846.008 24/05/30,02:39:45,04,09,1, 11.9,1,1, 16.439, 10555.883, 422.258, 52845.766 24/05/30,02:39:45,05,09,1, 11.9,1,1, 16.439, 10556.658, 421.898, 52846.796 24/05/30,02:39:45,06,09,1, 11.9,1,1, 16.439, 10556.581, 422.897, 52845.766 24/05/30,02:39:45,07,09,1, 11.9,1,1, 16.439, 10556.210, 422.020, 52846.847 24/05/30,02:39:45,08,09,1, 11.9,1,1, 16.439, 10557.326, 422.378, 52847.063 24/05/30,02:39:45,09,09,1, 11.9,1,1, 16.439, 10556.593, 422.753, 52845.992 24/05/30,02:39:45,10,09,1, 11.9,1,1, 16.439, 10556.639, 421.701, 52847.131 24/05/30,02:39:45,11,09,1, 11.9,1,1, 16.439, 10557.091, 422.569, 52846.142 24/05/30,02:39:45,12,09,1, 11.9,1,1, 16.439, 10555.931, 422.238, 52845.897 24/05/30,02:39:45,13,09,1, 11.9,1,1, 16.439, 10556.589, 421.811, 52846.846 24/05/30,02:39:45,14,09,1, 11.9,1,1, 16.439, 10556.604, 422.957, 52845.851 24/05/30,02:39:45,15,09,1, 11.9,1,1, 16.439, 10556.164, 422.005, 52846.875 24/05/30,02:39:45,16,09,1, 11.9,1,1, 16.439, 10557.222, 422.350, 52847.015 24/05/30,02:39:45,17,09,1, 11.9,1,1, 16.439, 10556.614, 422.784, 52845.981 24/05/30,02:39:45,18,09,1, 11.9,1,1, 16.439, 10556.615, 421.658, 52847.072 24/05/30,02:39:45,19,09,1, 11.9,1,1, 16.439, 10557.092, 422.617, 52846.211 24/05/30,02:39:46,00,09,1, 11.9,1,1, 16.442, 10557.084, 422.617, 52846.211 24/05/30,02:39:46,01,09,1, 11.9,1,1, 16.442, 10556.680, 422.935, 52846.064 24/05/30,02:39:46,02,09,1, 11.9,1,1, 16.442, 10556.521, 421.791, 52847.194 24/05/30,02:39:46,03,09,1, 11.9,1,1, 16.442, 10557.298, 422.433, 52846.630 24/05/30,02:39:46,04,09,1, 11.9,1,1, 16.442, 10556.272, 422.415, 52845.837 24/05/30,02:39:46,05,09,1, 11.9,1,1, 16.442, 10556.559, 421.600, 52846.761 24/05/30,02:39:46,06,09,1, 11.9,1,1, 16.442, 10556.729, 422.741, 52845.699 24/05/30,02:39:46,07,09,1, 11.9,1,1, 16.442, 10555.859, 422.089, 52846.125 24/05/30,02:39:46,08,09,1, 11.9,1,1, 16.442, 10556.931, 422.064, 52846.834 24/05/30,02:39:46,09,09,1, 11.9,1,1, 16.442, 10556.687, 422.995, 52845.961 24/05/30,02:39:46,10,09,1, 11.9,1,1, 16.442, 10556.490, 421.800, 52847.081 24/05/30,02:39:46,11,09,1, 11.9,1,1, 16.442, 10557.362, 422.442, 52846.656 24/05/30,02:39:46,12,09,1, 11.9,1,1, 16.442, 10556.326, 422.523, 52845.884 24/05/30,02:39:46,13,09,1, 11.9,1,1, 16.442, 10556.566, 421.572, 52846.711 24/05/30,02:39:46,14,09,1, 11.9,1,1, 16.442, 10556.734, 422.762, 52845.823 24/05/30,02:39:46,15,09,1, 11.9,1,1, 16.442, 10555.814, 422.155, 52846.187 24/05/30,02:39:46,16,09,1, 11.9,1,1, 16.442, 10556.865, 421.992, 52846.941 24/05/30,02:39:46,17,09,1, 11.9,1,1, 16.442, 10556.699, 423.023, 52846.075 24/05/30,02:39:46,18,09,1, 11.9,1,1, 16.442, 10556.446, 421.846, 52846.989 24/05/30,02:39:46,19,09,1, 11.9,1,1, 16.442, 10557.363, 422.368, 52846.602 24/05/30,02:39:47,00,09,1, 11.9,1,1, 16.440, 10557.359, 422.368, 52846.602 24/05/30,02:39:47,01,09,1, 11.9,1,1, 16.440, 10556.606, 422.920, 52845.864 24/05/30,02:39:47,02,09,1, 11.9,1,1, 16.440, 10556.134, 421.940, 52846.609 24/05/30,02:39:47,03,09,1, 11.9,1,1, 16.440, 10557.284, 422.252, 52847.028 24/05/30,02:39:47,04,09,1, 11.9,1,1, 16.440, 10556.679, 422.810, 52846.119 24/05/30,02:39:47,05,09,1, 11.9,1,1, 16.440, 10556.611, 421.582, 52847.036 24/05/30,02:39:47,06,09,1, 11.9,1,1, 16.440, 10557.036, 422.469, 52846.076 24/05/30,02:39:47,07,09,1, 11.9,1,1, 16.440, 10555.980, 422.272, 52845.845 24/05/30,02:39:47,08,09,1, 11.9,1,1, 16.440, 10556.555, 421.664, 52846.711 24/05/30,02:39:47,09,09,1, 11.9,1,1, 16.440, 10556.607, 422.894, 52845.799 24/05/30,02:39:47,10,09,1, 11.9,1,1, 16.440, 10556.106, 422.010, 52846.649 24/05/30,02:39:47,11,09,1, 11.9,1,1, 16.440, 10557.201, 422.241, 52846.960 24/05/30,02:39:47,12,09,1, 11.9,1,1, 16.440, 10556.705, 422.840, 52846.148 24/05/30,02:39:47,13,09,1, 11.9,1,1, 16.440, 10556.613, 421.650, 52847.072 24/05/30,02:39:47,14,09,1, 11.9,1,1, 16.440, 10557.090, 422.464, 52846.064 24/05/30,02:39:47,15,09,1, 11.9,1,1, 16.440, 10555.978, 422.299, 52845.786 24/05/30,02:39:47,16,09,1, 11.9,1,1, 16.440, 10556.511, 421.622, 52846.643 24/05/30,02:39:47,17,09,1, 11.9,1,1, 16.440, 10556.589, 422.834, 52845.684 24/05/30,02:39:47,18,09,1, 11.9,1,1, 16.440, 10556.107, 422.089, 52846.621 24/05/30,02:39:47,19,09,1, 11.9,1,1, 16.440, 10557.173, 422.143, 52846.988 24/05/30,02:39:48,00,10,1, 11.9,1,1, 16.442, 10557.168, 422.143, 52846.988 24/05/30,02:39:48,01,10,1, 11.9,1,1, 16.442, 10556.721, 422.678, 52845.717 24/05/30,02:39:48,02,10,1, 11.9,1,1, 16.442, 10555.831, 422.147, 52846.158 24/05/30,02:39:48,03,10,1, 11.9,1,1, 16.442, 10556.822, 421.874, 52846.911 24/05/30,02:39:48,04,10,1, 11.9,1,1, 16.442, 10556.691, 422.959, 52846.044 24/05/30,02:39:48,05,10,1, 11.9,1,1, 16.442, 10556.419, 421.850, 52847.143 24/05/30,02:39:48,06,10,1, 11.9,1,1, 16.442, 10557.318, 422.320, 52846.673 24/05/30,02:39:48,07,10,1, 11.9,1,1, 16.442, 10556.425, 422.560, 52846.020 24/05/30,02:39:48,08,10,1, 11.9,1,1, 16.442, 10556.570, 421.564, 52846.825 24/05/30,02:39:48,09,10,1, 11.9,1,1, 16.442, 10556.718, 422.619, 52845.804 24/05/30,02:39:48,10,10,1, 11.9,1,1, 16.442, 10555.830, 422.184, 52846.092 24/05/30,02:39:48,11,10,1, 11.9,1,1, 16.442, 10556.739, 421.909, 52846.782 24/05/30,02:39:48,12,10,1, 11.9,1,1, 16.442, 10556.636, 422.907, 52845.947 24/05/30,02:39:48,13,10,1, 11.9,1,1, 16.442, 10556.421, 421.937, 52847.060 24/05/30,02:39:48,14,10,1, 11.9,1,1, 16.442, 10557.319, 422.296, 52846.769 24/05/30,02:39:48,15,10,1, 11.9,1,1, 16.442, 10556.433, 422.599, 52846.033 24/05/30,02:39:48,16,10,1, 11.9,1,1, 16.442, 10556.571, 421.596, 52846.913 24/05/30,02:39:48,17,10,1, 11.9,1,1, 16.442, 10556.742, 422.506, 52845.670 24/05/30,02:39:48,18,10,1, 11.9,1,1, 16.442, 10555.856, 422.187, 52845.942 24/05/30,02:39:48,19,10,1, 11.9,1,1, 16.442, 10556.742, 421.897, 52846.745 24/05/30,02:39:49,00,09,1, 11.9,1,1, 16.438, 10556.734, 421.897, 52846.745 24/05/30,02:39:49,01,09,1, 11.9,1,1, 16.438, 10557.105, 422.358, 52846.103 24/05/30,02:39:49,02,09,1, 11.9,1,1, 16.438, 10556.041, 422.332, 52845.857 24/05/30,02:39:49,03,09,1, 11.9,1,1, 16.438, 10556.518, 421.648, 52846.653 24/05/30,02:39:49,04,09,1, 11.9,1,1, 16.438, 10556.549, 422.746, 52845.569 24/05/30,02:39:49,05,09,1, 11.9,1,1, 16.438, 10556.079, 422.107, 52846.644 24/05/30,02:39:49,06,09,1, 11.9,1,1, 16.438, 10557.192, 422.155, 52846.938 24/05/30,02:39:49,07,09,1, 11.9,1,1, 16.438, 10556.645, 422.761, 52845.967 24/05/30,02:39:49,08,09,1, 11.9,1,1, 16.438, 10556.677, 421.704, 52847.124 24/05/30,02:39:49,09,09,1, 11.9,1,1, 16.438, 10557.158, 422.336, 52846.133 24/05/30,02:39:49,10,09,1, 11.9,1,1, 16.438, 10556.071, 422.278, 52845.832 24/05/30,02:39:49,11,09,1, 11.9,1,1, 16.438, 10556.518, 421.633, 52846.688 24/05/30,02:39:49,12,09,1, 11.9,1,1, 16.438, 10556.550, 422.692, 52845.565 24/05/30,02:39:49,13,09,1, 11.9,1,1, 16.438, 10556.054, 422.055, 52846.559 24/05/30,02:39:49,14,09,1, 11.9,1,1, 16.438, 10557.155, 422.076, 52846.967 24/05/30,02:39:49,15,09,1, 11.9,1,1, 16.438, 10556.650, 422.760, 52846.028 24/05/30,02:39:49,16,09,1, 11.9,1,1, 16.438, 10556.637, 421.718, 52847.183 24/05/30,02:39:49,17,09,1, 11.9,1,1, 16.438, 10557.212, 422.363, 52846.321 24/05/30,02:39:49,18,09,1, 11.9,1,1, 16.438, 10556.098, 422.235, 52845.859 24/05/30,02:39:49,19,09,1, 11.9,1,1, 16.438, 10556.533, 421.660, 52846.776 24/05/30,02:39:50,00,09,1, 12.0,1,1, 16.442, 10556.533, 421.660, 52846.776 24/05/30,02:39:50,01,09,1, 12.0,1,1, 16.442, 10557.388, 422.211, 52846.638 24/05/30,02:39:50,02,09,1, 12.0,1,1, 16.442, 10556.393, 422.488, 52845.946 24/05/30,02:39:50,03,09,1, 12.0,1,1, 16.442, 10556.581, 421.543, 52846.815 24/05/30,02:39:50,04,09,1, 12.0,1,1, 16.442, 10556.799, 422.451, 52845.666 24/05/30,02:39:50,05,09,1, 12.0,1,1, 16.442, 10555.857, 422.053, 52846.001 24/05/30,02:39:50,06,09,1, 12.0,1,1, 16.442, 10556.777, 421.875, 52846.861 24/05/30,02:39:50,07,09,1, 12.0,1,1, 16.442, 10556.641, 422.778, 52845.868 24/05/30,02:39:50,08,09,1, 12.0,1,1, 16.442, 10556.391, 421.888, 52847.001 24/05/30,02:39:50,09,09,1, 12.0,1,1, 16.442, 10557.440, 422.279, 52846.860 24/05/30,02:39:50,10,09,1, 12.0,1,1, 16.442, 10556.436, 422.441, 52845.911 24/05/30,02:39:50,11,09,1, 12.0,1,1, 16.442, 10556.615, 421.535, 52846.862 24/05/30,02:39:50,12,09,1, 12.0,1,1, 16.442, 10556.859, 422.459, 52845.818 24/05/30,02:39:50,13,09,1, 12.0,1,1, 16.442, 10555.893, 422.080, 52846.001 24/05/30,02:39:50,14,09,1, 12.0,1,1, 16.442, 10556.733, 421.857, 52846.848 24/05/30,02:39:50,15,09,1, 12.0,1,1, 16.442, 10556.647, 422.764, 52845.841 24/05/30,02:39:50,16,09,1, 12.0,1,1, 16.442, 10556.347, 421.844, 52846.985 24/05/30,02:39:50,17,09,1, 12.0,1,1, 16.442, 10557.317, 422.291, 52846.824 24/05/30,02:39:50,18,09,1, 12.0,1,1, 16.442, 10556.523, 422.466, 52845.942 24/05/30,02:39:50,19,09,1, 12.0,1,1, 16.442, 10556.683, 421.576, 52847.073 24/05/30,02:39:51,00,09,1, 12.0,1,1, 16.435, 10556.675, 421.576, 52847.073 24/05/30,02:39:51,01,09,1, 12.0,1,1, 16.435, 10557.158, 422.117, 52846.909 24/05/30,02:39:51,02,09,1, 12.0,1,1, 16.435, 10556.691, 422.663, 52846.070 24/05/30,02:39:51,03,09,1, 12.0,1,1, 16.435, 10556.637, 421.649, 52847.148 24/05/30,02:39:51,04,09,1, 12.0,1,1, 16.435, 10557.240, 422.315, 52846.413 24/05/30,02:39:51,05,09,1, 12.0,1,1, 16.435, 10556.043, 422.146, 52845.794 24/05/30,02:39:51,06,09,1, 12.0,1,1, 16.435, 10556.567, 421.594, 52846.639 24/05/30,02:39:51,07,09,1, 12.0,1,1, 16.435, 10556.631, 422.607, 52845.537 24/05/30,02:39:51,08,09,1, 12.0,1,1, 16.435, 10555.990, 421.947, 52846.396 24/05/30,02:39:51,09,09,1, 12.0,1,1, 16.435, 10557.104, 422.082, 52846.931 24/05/30,02:39:51,10,09,1, 12.0,1,1, 16.435, 10556.694, 422.686, 52845.928 24/05/30,02:39:51,11,09,1, 12.0,1,1, 16.435, 10556.602, 421.602, 52847.016 24/05/30,02:39:51,12,09,1, 12.0,1,1, 16.435, 10557.289, 422.344, 52846.402 24/05/30,02:39:51,13,09,1, 12.0,1,1, 16.435, 10556.124, 422.181, 52845.828 24/05/30,02:39:51,14,09,1, 12.0,1,1, 16.435, 10556.568, 421.505, 52846.642 24/05/30,02:39:51,15,09,1, 12.0,1,1, 16.435, 10556.653, 422.639, 52845.690 24/05/30,02:39:51,16,09,1, 12.0,1,1, 16.435, 10555.965, 421.901, 52846.386 24/05/30,02:39:51,17,09,1, 12.0,1,1, 16.435, 10557.112, 422.073, 52847.002 24/05/30,02:39:51,18,09,1, 12.0,1,1, 16.435, 10556.682, 422.720, 52846.072 24/05/30,02:39:51,19,09,1, 12.0,1,1, 16.435, 10556.546, 421.536, 52847.006 24/05/30,02:39:52,00,09,1, 11.9,1,1, 16.437, 10556.542, 421.536, 52847.006 24/05/30,02:39:52,01,09,1, 11.9,1,1, 16.437, 10556.746, 421.831, 52846.817 24/05/30,02:39:52,02,09,1, 11.9,1,1, 16.437, 10556.674, 422.744, 52845.740 24/05/30,02:39:52,03,09,1, 11.9,1,1, 16.437, 10556.388, 421.732, 52846.908 24/05/30,02:39:52,04,09,1, 11.9,1,1, 16.437, 10557.409, 422.236, 52846.819 24/05/30,02:39:52,05,09,1, 11.9,1,1, 16.437, 10556.500, 422.418, 52845.955 24/05/30,02:39:52,06,09,1, 11.9,1,1, 16.437, 10556.570, 421.465, 52846.870 24/05/30,02:39:52,07,09,1, 11.9,1,1, 16.437, 10556.936, 422.513, 52845.854 24/05/30,02:39:52,08,09,1, 11.9,1,1, 16.437, 10555.854, 421.933, 52845.866 24/05/30,02:39:52,09,09,1, 11.9,1,1, 16.437, 10556.705, 421.709, 52846.696 24/05/30,02:39:52,10,09,1, 11.9,1,1, 16.437, 10556.666, 422.847, 52845.842 24/05/30,02:39:52,11,09,1, 11.9,1,1, 16.437, 10556.329, 421.730, 52846.870 24/05/30,02:39:52,12,09,1, 11.9,1,1, 16.437, 10557.403, 422.167, 52846.928 24/05/30,02:39:52,13,09,1, 11.9,1,1, 16.437, 10556.592, 422.574, 52845.963 24/05/30,02:39:52,14,09,1, 11.9,1,1, 16.437, 10556.675, 421.396, 52846.933 24/05/30,02:39:52,15,09,1, 11.9,1,1, 16.437, 10556.908, 422.497, 52845.826 24/05/30,02:39:52,16,09,1, 11.9,1,1, 16.437, 10555.868, 422.051, 52845.888 24/05/30,02:39:52,17,09,1, 11.9,1,1, 16.437, 10556.689, 421.663, 52846.774 24/05/30,02:39:52,18,09,1, 11.9,1,1, 16.437, 10556.605, 422.798, 52845.864 24/05/30,02:39:52,19,09,1, 11.9,1,1, 16.437, 10556.291, 421.758, 52846.874 24/05/30,02:39:53,00,10,1, 11.9,1,1, 16.435, 10556.283, 421.758, 52846.874 24/05/30,02:39:53,01,10,1, 11.9,1,1, 16.435, 10556.511, 421.442, 52846.591 24/05/30,02:39:53,02,10,1, 11.9,1,1, 16.435, 10556.649, 422.649, 52845.657 24/05/30,02:39:53,03,10,1, 11.9,1,1, 16.435, 10555.977, 421.887, 52846.263 24/05/30,02:39:53,04,10,1, 11.9,1,1, 16.435, 10557.135, 421.963, 52846.905 24/05/30,02:39:53,05,10,1, 11.9,1,1, 16.435, 10556.758, 422.752, 52846.002 24/05/30,02:39:53,06,10,1, 11.9,1,1, 16.435, 10556.624, 421.523, 52846.987 24/05/30,02:39:53,07,10,1, 11.9,1,1, 16.435, 10557.317, 422.230, 52846.335 24/05/30,02:39:53,08,10,1, 11.9,1,1, 16.435, 10556.207, 422.250, 52845.777 24/05/30,02:39:53,09,10,1, 11.9,1,1, 16.435, 10556.513, 421.352, 52846.519 24/05/30,02:39:53,10,10,1, 11.9,1,1, 16.435, 10556.691, 422.641, 52845.639 24/05/30,02:39:53,11,10,1, 11.9,1,1, 16.435, 10555.932, 421.909, 52846.258 24/05/30,02:39:53,12,10,1, 11.9,1,1, 16.435, 10557.056, 421.899, 52846.924 24/05/30,02:39:53,13,10,1, 11.9,1,1, 16.435, 10556.741, 422.747, 52846.041 24/05/30,02:39:53,14,10,1, 11.9,1,1, 16.435, 10556.615, 421.598, 52847.074 24/05/30,02:39:53,15,10,1, 11.9,1,1, 16.435, 10557.329, 422.217, 52846.493 24/05/30,02:39:53,16,10,1, 11.9,1,1, 16.435, 10556.192, 422.239, 52845.830 24/05/30,02:39:53,17,10,1, 11.9,1,1, 16.435, 10556.558, 421.374, 52846.565 24/05/30,02:39:53,18,10,1, 11.9,1,1, 16.435, 10556.705, 422.571, 52845.658 24/05/30,02:39:53,19,10,1, 11.9,1,1, 16.435, 10555.919, 421.981, 52846.354 24/05/30,02:39:54,00,09,1, 11.8,1,1, 16.442, 10555.916, 421.981, 52846.354 24/05/30,02:39:54,01,09,1, 11.8,1,1, 16.442, 10556.628, 421.354, 52846.886 24/05/30,02:39:54,02,09,1, 11.8,1,1, 16.442, 10556.900, 422.303, 52845.806 24/05/30,02:39:54,03,09,1, 11.8,1,1, 16.442, 10555.883, 422.013, 52845.973 24/05/30,02:39:54,04,09,1, 11.8,1,1, 16.442, 10556.734, 421.606, 52846.680 24/05/30,02:39:54,05,09,1, 11.8,1,1, 16.442, 10556.691, 422.721, 52845.766 24/05/30,02:39:54,06,09,1, 11.8,1,1, 16.442, 10556.390, 421.769, 52846.924 24/05/30,02:39:54,07,09,1, 11.8,1,1, 16.442, 10557.428, 422.020, 52846.858 24/05/30,02:39:54,08,09,1, 11.8,1,1, 16.442, 10556.580, 422.498, 52845.951 24/05/30,02:39:54,09,09,1, 11.8,1,1, 16.442, 10556.655, 421.379, 52846.899 24/05/30,02:39:54,10,09,1, 11.8,1,1, 16.442, 10556.963, 422.254, 52845.838 24/05/30,02:39:54,11,09,1, 11.8,1,1, 16.442, 10555.903, 422.047, 52845.925 24/05/30,02:39:54,12,09,1, 11.8,1,1, 16.442, 10556.689, 421.619, 52846.655 24/05/30,02:39:54,13,09,1, 11.8,1,1, 16.442, 10556.645, 422.656, 52845.650 24/05/30,02:39:54,14,09,1, 11.8,1,1, 16.442, 10556.384, 421.758, 52846.854 24/05/30,02:39:54,15,09,1, 11.8,1,1, 16.442, 10557.419, 422.050, 52846.889 24/05/30,02:39:54,16,09,1, 11.8,1,1, 16.442, 10556.575, 422.468, 52845.981 24/05/30,02:39:54,17,09,1, 11.8,1,1, 16.442, 10556.670, 421.420, 52846.945 24/05/30,02:39:54,18,09,1, 11.8,1,1, 16.442, 10556.982, 422.227, 52845.758 24/05/30,02:39:54,19,09,1, 11.8,1,1, 16.442, 10555.951, 422.004, 52845.879 24/05/30,02:39:55,00,10,1, 12.0,1,1, 16.436, 10555.949, 422.004, 52845.879 24/05/30,02:39:55,01,10,1, 12.0,1,1, 16.436, 10556.662, 421.495, 52847.109 24/05/30,02:39:55,02,10,1, 12.0,1,1, 16.436, 10557.249, 422.145, 52846.364 24/05/30,02:39:55,03,10,1, 12.0,1,1, 16.436, 10556.147, 422.094, 52845.705 24/05/30,02:39:55,04,10,1, 12.0,1,1, 16.436, 10556.586, 421.471, 52846.691 24/05/30,02:39:55,05,10,1, 12.0,1,1, 16.436, 10556.622, 422.438, 52845.501 24/05/30,02:39:55,06,10,1, 12.0,1,1, 16.436, 10556.069, 421.809, 52846.351 24/05/30,02:39:55,07,10,1, 12.0,1,1, 16.436, 10557.136, 421.949, 52846.984 24/05/30,02:39:55,08,10,1, 12.0,1,1, 16.436, 10556.743, 422.513, 52845.961 24/05/30,02:39:55,09,10,1, 12.0,1,1, 16.436, 10556.658, 421.509, 52847.062 24/05/30,02:39:55,10,10,1, 12.0,1,1, 16.436, 10557.304, 422.193, 52846.354 24/05/30,02:39:55,11,10,1, 12.0,1,1, 16.436, 10556.190, 422.071, 52845.828 24/05/30,02:39:55,12,10,1, 12.0,1,1, 16.436, 10556.573, 421.420, 52846.774 24/05/30,02:39:55,13,10,1, 12.0,1,1, 16.436, 10556.649, 422.527, 52845.537 24/05/30,02:39:55,14,10,1, 12.0,1,1, 16.436, 10555.953, 421.783, 52846.312 24/05/30,02:39:55,15,10,1, 12.0,1,1, 16.436, 10557.112, 421.953, 52846.921 24/05/30,02:39:55,16,10,1, 12.0,1,1, 16.436, 10556.749, 422.559, 52846.045 24/05/30,02:39:55,17,10,1, 12.0,1,1, 16.436, 10556.628, 421.507, 52847.132 24/05/30,02:39:55,18,10,1, 12.0,1,1, 16.436, 10557.389, 422.237, 52846.485 24/05/30,02:39:55,19,10,1, 12.0,1,1, 16.436, 10556.152, 422.084, 52845.765 24/05/30,02:39:56,00,09,1, 12.0,1,1, 16.438, 10556.149, 422.084, 52845.765 24/05/30,02:39:56,01,09,1, 12.0,1,1, 16.438, 10556.279, 421.707, 52847.669 24/05/30,02:39:56,02,09,1, 12.0,1,1, 16.438, 10557.804, 422.108, 52846.549 24/05/30,02:39:56,03,09,1, 12.0,1,1, 16.438, 10556.042, 422.285, 52845.457 24/05/30,02:39:56,04,09,1, 12.0,1,1, 16.438, 10557.005, 421.357, 52847.761 24/05/30,02:39:56,05,09,1, 12.0,1,1, 16.438, 10556.913, 422.231, 52844.989 24/05/30,02:39:56,06,09,1, 12.0,1,1, 16.438, 10555.611, 421.926, 52846.122 24/05/30,02:39:56,07,09,1, 12.0,1,1, 16.438, 10557.323, 421.634, 52847.323 24/05/30,02:39:56,08,09,1, 12.0,1,1, 16.438, 10556.337, 422.584, 52844.898 24/05/30,02:39:56,09,09,1, 12.0,1,1, 16.438, 10556.414, 421.696, 52847.608 24/05/30,02:39:56,10,09,1, 12.0,1,1, 16.438, 10557.826, 421.966, 52846.593 24/05/30,02:39:56,11,09,1, 12.0,1,1, 16.438, 10556.108, 422.345, 52845.396 24/05/30,02:39:56,12,09,1, 12.0,1,1, 16.438, 10556.965, 421.386, 52847.741 24/05/30,02:39:56,13,09,1, 12.0,1,1, 16.438, 10556.988, 422.171, 52844.948 24/05/30,02:39:56,14,09,1, 12.0,1,1, 16.438, 10555.530, 421.963, 52845.971 24/05/30,02:39:56,15,09,1, 12.0,1,1, 16.438, 10557.286, 421.551, 52847.271 24/05/30,02:39:56,16,09,1, 12.0,1,1, 16.438, 10556.335, 422.526, 52844.900 24/05/30,02:39:56,17,09,1, 12.0,1,1, 16.438, 10556.364, 421.761, 52847.608 24/05/30,02:39:56,18,09,1, 12.0,1,1, 16.438, 10557.767, 421.933, 52846.586 24/05/30,02:39:56,19,09,1, 12.0,1,1, 16.438, 10556.104, 422.313, 52845.309 24/05/30,02:39:57,00,09,1, 11.9,1,1, 16.438, 10556.099, 422.313, 52845.309 24/05/30,02:39:57,01,09,1, 11.9,1,1, 16.438, 10556.290, 421.924, 52847.512 24/05/30,02:39:57,02,09,1, 11.9,1,1, 16.438, 10557.439, 421.749, 52846.447 24/05/30,02:39:57,03,09,1, 11.9,1,1, 16.438, 10556.349, 422.429, 52845.723 24/05/30,02:39:57,04,09,1, 11.9,1,1, 16.438, 10557.057, 421.528, 52847.827 24/05/30,02:39:57,05,09,1, 11.9,1,1, 16.438, 10557.168, 421.901, 52845.329 24/05/30,02:39:57,06,09,1, 11.9,1,1, 16.438, 10555.906, 422.100, 52846.135 24/05/30,02:39:57,07,09,1, 11.9,1,1, 16.438, 10557.014, 421.391, 52847.113 24/05/30,02:39:57,08,09,1, 11.9,1,1, 16.438, 10556.408, 422.475, 52845.627 24/05/30,02:39:57,09,09,1, 11.9,1,1, 16.438, 10556.396, 421.804, 52847.005 24/05/30,02:39:57,10,09,1, 11.9,1,1, 16.438, 10557.057, 421.820, 52846.513 24/05/30,02:39:57,11,09,1, 11.9,1,1, 16.438, 10556.674, 422.602, 52846.530 24/05/30,02:39:57,12,09,1, 11.9,1,1, 16.438, 10556.827, 421.427, 52847.142 24/05/30,02:39:57,13,09,1, 11.9,1,1, 16.438, 10557.057, 422.170, 52846.153 24/05/30,02:39:57,14,09,1, 11.9,1,1, 16.438, 10556.469, 422.166, 52846.583 24/05/30,02:39:57,15,09,1, 11.9,1,1, 16.438, 10556.762, 421.331, 52846.649 24/05/30,02:39:57,16,09,1, 11.9,1,1, 16.438, 10556.662, 422.546, 52846.044 24/05/30,02:39:57,17,09,1, 11.9,1,1, 16.438, 10556.436, 421.778, 52846.871 24/05/30,02:39:57,18,09,1, 11.9,1,1, 16.438, 10556.999, 421.757, 52846.544 24/05/30,02:39:57,19,09,1, 11.9,1,1, 16.438, 10556.702, 422.611, 52846.467 24/05/30,02:39:58,00,09,1, 12.0,1,1, 16.438, 10556.700, 422.611, 52846.467 24/05/30,02:39:58,01,09,1, 12.0,1,1, 16.438, 10556.319, 421.840, 52846.641 24/05/30,02:39:58,02,09,1, 12.0,1,1, 16.438, 10556.883, 421.593, 52846.497 24/05/30,02:39:58,03,09,1, 12.0,1,1, 16.438, 10556.715, 422.656, 52846.406 24/05/30,02:39:58,04,09,1, 12.0,1,1, 16.438, 10556.676, 421.547, 52847.086 24/05/30,02:39:58,05,09,1, 12.0,1,1, 16.438, 10557.148, 422.018, 52846.326 24/05/30,02:39:58,06,09,1, 12.0,1,1, 16.438, 10556.601, 422.356, 52846.615 24/05/30,02:39:58,07,09,1, 12.0,1,1, 16.438, 10556.717, 421.256, 52846.780 24/05/30,02:39:58,08,09,1, 12.0,1,1, 16.438, 10556.672, 422.348, 52845.971 24/05/30,02:39:58,09,09,1, 12.0,1,1, 16.438, 10556.360, 421.836, 52846.697 24/05/30,02:39:58,10,09,1, 12.0,1,1, 16.438, 10556.839, 421.524, 52846.560 24/05/30,02:39:58,11,09,1, 12.0,1,1, 16.438, 10556.619, 422.606, 52846.393 24/05/30,02:39:58,12,09,1, 12.0,1,1, 16.438, 10556.700, 421.516, 52847.130 24/05/30,02:39:58,13,09,1, 12.0,1,1, 16.438, 10557.116, 422.010, 52846.473 24/05/30,02:39:58,14,09,1, 12.0,1,1, 16.438, 10556.592, 422.348, 52846.567 24/05/30,02:39:58,15,09,1, 12.0,1,1, 16.438, 10556.752, 421.318, 52846.824 24/05/30,02:39:58,16,09,1, 12.0,1,1, 16.438, 10556.752, 422.321, 52846.010 24/05/30,02:39:58,17,09,1, 12.0,1,1, 16.438, 10556.297, 421.876, 52846.688 24/05/30,02:39:58,18,09,1, 12.0,1,1, 16.438, 10556.831, 421.532, 52846.551 24/05/30,02:39:58,19,09,1, 12.0,1,1, 16.438, 10556.641, 422.596, 52846.262 24/05/30,02:39:59,00,09,1, 11.7,1,1, 16.439, 10556.633, 422.596, 52846.262 24/05/30,02:39:59,01,09,1, 11.7,1,1, 16.439, 10556.428, 421.974, 52846.571 24/05/30,02:39:59,02,09,1, 11.7,1,1, 16.439, 10556.746, 421.307, 52846.504 24/05/30,02:39:59,03,09,1, 11.7,1,1, 16.439, 10556.668, 422.487, 52846.178 24/05/30,02:39:59,04,09,1, 11.7,1,1, 16.439, 10556.554, 421.621, 52847.033 24/05/30,02:39:59,05,09,1, 11.7,1,1, 16.439, 10557.109, 421.804, 52846.493 24/05/30,02:39:59,06,09,1, 11.7,1,1, 16.439, 10556.737, 422.512, 52846.545 24/05/30,02:39:59,07,09,1, 11.7,1,1, 16.439, 10556.832, 421.258, 52846.851 24/05/30,02:39:59,08,09,1, 11.7,1,1, 16.439, 10556.951, 422.186, 52846.077 24/05/30,02:39:59,09,09,1, 11.7,1,1, 16.439, 10556.436, 421.988, 52846.558 24/05/30,02:39:59,10,09,1, 11.7,1,1, 16.439, 10556.746, 421.330, 52846.463 24/05/30,02:39:59,11,09,1, 11.7,1,1, 16.439, 10556.679, 422.470, 52846.106 24/05/30,02:39:59,12,09,1, 11.7,1,1, 16.439, 10556.516, 421.642, 52846.964 24/05/30,02:39:59,13,09,1, 11.7,1,1, 16.439, 10557.157, 421.794, 52846.482 24/05/30,02:39:59,14,09,1, 11.7,1,1, 16.439, 10556.765, 422.531, 52846.575 24/05/30,02:39:59,15,09,1, 11.7,1,1, 16.439, 10556.844, 421.320, 52846.969 24/05/30,02:39:59,16,09,1, 11.7,1,1, 16.439, 10557.013, 422.117, 52846.112 24/05/30,02:39:59,17,09,1, 11.7,1,1, 16.439, 10556.401, 422.058, 52846.648 24/05/30,02:39:59,18,09,1, 11.7,1,1, 16.439, 10556.714, 421.319, 52846.486 24/05/30,02:39:59,19,09,1, 11.7,1,1, 16.439, 10556.663, 422.515, 52846.075 24/05/30,02:40:00,00,09,1, 11.9,1,1, 16.436, 10556.659, 422.515, 52846.075 24/05/30,02:40:00,01,09,1, 11.9,1,1, 16.436, 10556.649, 422.218, 52846.635 24/05/30,02:40:00,02,09,1, 11.9,1,1, 16.436, 10556.712, 421.177, 52846.522 24/05/30,02:40:00,03,09,1, 11.9,1,1, 16.436, 10556.796, 422.412, 52846.147 24/05/30,02:40:00,04,09,1, 11.9,1,1, 16.436, 10556.421, 421.764, 52846.701 24/05/30,02:40:00,05,09,1, 11.9,1,1, 16.436, 10556.851, 421.559, 52846.509 24/05/30,02:40:00,06,09,1, 11.9,1,1, 16.436, 10556.822, 422.564, 52846.635 24/05/30,02:40:00,07,09,1, 11.9,1,1, 16.436, 10556.779, 421.437, 52846.833 24/05/30,02:40:00,08,09,1, 11.9,1,1, 16.436, 10557.260, 421.887, 52846.159 24/05/30,02:40:00,09,09,1, 11.9,1,1, 16.436, 10556.336, 422.079, 52846.013 24/05/30,02:40:00,10,09,1, 11.9,1,1, 16.436, 10557.022, 421.238, 52846.985 24/05/30,02:40:00,11,09,1, 11.9,1,1, 16.436, 10556.563, 422.161, 52844.967 24/05/30,02:40:00,12,09,1, 11.9,1,1, 16.436, 10556.032, 421.777, 52846.644 24/05/30,02:40:00,13,09,1, 11.9,1,1, 16.436, 10557.336, 421.661, 52846.709 24/05/30,02:40:00,14,09,1, 11.9,1,1, 16.436, 10556.407, 422.427, 52845.474 24/05/30,02:40:00,15,09,1, 11.9,1,1, 16.436, 10556.917, 421.547, 52847.682 24/05/30,02:40:00,16,09,1, 11.9,1,1, 16.436, 10557.420, 421.893, 52846.003 24/05/30,02:40:00,17,09,1, 11.9,1,1, 16.436, 10556.271, 422.053, 52845.948 24/05/30,02:40:00,18,09,1, 11.9,1,1, 16.436, 10557.086, 421.263, 52847.037 24/05/30,02:40:00,19,09,1, 11.9,1,1, 16.436, 10556.610, 422.177, 52844.896 24/05/30,02:40:01,00,09,1, 11.9,1,1, 16.439, 10556.608, 422.177, 52844.896 24/05/30,02:40:01,01,09,1, 11.9,1,1, 16.439, 10556.403, 422.256, 52845.926 24/05/30,02:40:01,02,09,1, 11.9,1,1, 16.439, 10557.093, 421.176, 52847.265 24/05/30,02:40:01,03,09,1, 11.9,1,1, 16.439, 10556.969, 422.043, 52845.078 24/05/30,02:40:01,04,09,1, 11.9,1,1, 16.439, 10555.995, 421.795, 52846.160 24/05/30,02:40:01,05,09,1, 11.9,1,1, 16.439, 10557.134, 421.328, 52846.629 24/05/30,02:40:01,06,09,1, 11.9,1,1, 16.439, 10556.428, 422.445, 52845.097 24/05/30,02:40:01,07,09,1, 11.9,1,1, 16.439, 10556.560, 421.578, 52847.319 24/05/30,02:40:01,08,09,1, 11.9,1,1, 16.439, 10557.588, 421.756, 52846.341 24/05/30,02:40:01,09,09,1, 11.9,1,1, 16.439, 10556.454, 422.351, 52845.961 24/05/30,02:40:01,10,09,1, 11.9,1,1, 16.439, 10557.156, 421.197, 52847.383 24/05/30,02:40:01,11,09,1, 11.9,1,1, 16.439, 10556.994, 422.021, 52845.290 24/05/30,02:40:01,12,09,1, 11.9,1,1, 16.439, 10555.997, 421.857, 52846.195 24/05/30,02:40:01,13,09,1, 11.9,1,1, 16.439, 10557.031, 421.241, 52846.585 24/05/30,02:40:01,14,09,1, 11.9,1,1, 16.439, 10556.411, 422.418, 52845.088 24/05/30,02:40:01,15,09,1, 11.9,1,1, 16.439, 10556.538, 421.633, 52847.264 24/05/30,02:40:01,16,09,1, 11.9,1,1, 16.439, 10557.537, 421.712, 52846.383 24/05/30,02:40:01,17,09,1, 11.9,1,1, 16.439, 10556.498, 422.345, 52845.848 24/05/30,02:40:01,18,09,1, 11.9,1,1, 16.439, 10557.104, 421.198, 52847.380 24/05/30,02:40:01,19,09,1, 11.9,1,1, 16.439, 10557.059, 421.937, 52845.288 24/05/30,02:40:02,00,09,1, 11.8,1,1, 16.439, 10557.051, 421.937, 52845.288 24/05/30,02:40:02,01,09,1, 11.8,1,1, 16.439, 10556.583, 422.426, 52845.604 24/05/30,02:40:02,02,09,1, 11.8,1,1, 16.439, 10557.083, 421.385, 52847.600 24/05/30,02:40:02,03,09,1, 11.8,1,1, 16.439, 10557.343, 421.785, 52845.705 24/05/30,02:40:02,04,09,1, 11.8,1,1, 16.439, 10556.220, 422.023, 52845.925 24/05/30,02:40:02,05,09,1, 11.8,1,1, 16.439, 10557.104, 421.174, 52846.852 24/05/30,02:40:02,06,09,1, 11.8,1,1, 16.439, 10556.584, 422.051, 52844.926 24/05/30,02:40:02,07,09,1, 11.8,1,1, 16.439, 10556.191, 421.730, 52846.758 24/05/30,02:40:02,08,09,1, 11.8,1,1, 16.439, 10557.415, 421.561, 52846.731 24/05/30,02:40:02,09,09,1, 11.8,1,1, 16.439, 10556.572, 422.392, 52845.732 24/05/30,02:40:02,10,09,1, 11.8,1,1, 16.439, 10557.050, 421.448, 52847.625 24/05/30,02:40:02,11,09,1, 11.8,1,1, 16.439, 10557.479, 421.830, 52845.871 24/05/30,02:40:02,12,09,1, 11.8,1,1, 16.439, 10556.202, 421.961, 52845.963 24/05/30,02:40:02,13,09,1, 11.8,1,1, 16.439, 10557.109, 421.191, 52846.965 24/05/30,02:40:02,14,09,1, 11.8,1,1, 16.439, 10556.597, 422.091, 52844.923 24/05/30,02:40:02,15,09,1, 11.8,1,1, 16.439, 10556.141, 421.702, 52846.610 24/05/30,02:40:02,16,09,1, 11.8,1,1, 16.439, 10557.491, 421.556, 52846.591 24/05/30,02:40:02,17,09,1, 11.8,1,1, 16.439, 10556.518, 422.312, 52845.585 24/05/30,02:40:02,18,09,1, 11.8,1,1, 16.439, 10557.018, 421.419, 52847.632 24/05/30,02:40:02,19,09,1, 11.8,1,1, 16.439, 10557.498, 421.821, 52845.872 24/05/30,02:40:03,00,10,1, 11.9,1,1, 16.439, 10557.493, 421.821, 52845.872 24/05/30,02:40:03,01,10,1, 11.9,1,1, 16.439, 10556.436, 422.280, 52845.291 24/05/30,02:40:03,02,10,1, 11.9,1,1, 16.439, 10556.751, 421.473, 52847.371 24/05/30,02:40:03,03,10,1, 11.9,1,1, 16.439, 10557.688, 421.817, 52846.281 24/05/30,02:40:03,04,10,1, 11.9,1,1, 16.439, 10556.488, 422.091, 52845.884 24/05/30,02:40:03,05,10,1, 11.9,1,1, 16.439, 10557.137, 421.159, 52847.239 24/05/30,02:40:03,06,10,1, 11.9,1,1, 16.439, 10556.937, 421.998, 52845.151 24/05/30,02:40:03,07,10,1, 11.9,1,1, 16.439, 10555.988, 421.651, 52846.240 24/05/30,02:40:03,08,10,1, 11.9,1,1, 16.439, 10557.144, 421.354, 52846.679 24/05/30,02:40:03,09,10,1, 11.9,1,1, 16.439, 10556.468, 422.371, 52845.298 24/05/30,02:40:03,10,10,1, 11.9,1,1, 16.439, 10556.689, 421.483, 52847.322 24/05/30,02:40:03,11,10,1, 11.9,1,1, 16.439, 10557.588, 421.765, 52846.313 24/05/30,02:40:03,12,10,1, 11.9,1,1, 16.439, 10556.489, 422.147, 52845.911 24/05/30,02:40:03,13,10,1, 11.9,1,1, 16.439, 10557.151, 421.068, 52847.227 24/05/30,02:40:03,14,10,1, 11.9,1,1, 16.439, 10556.989, 422.025, 52845.158 24/05/30,02:40:03,15,10,1, 11.9,1,1, 16.439, 10556.023, 421.673, 52846.196 24/05/30,02:40:03,16,10,1, 11.9,1,1, 16.439, 10557.147, 421.280, 52846.634 24/05/30,02:40:03,17,10,1, 11.9,1,1, 16.439, 10556.545, 422.376, 52845.232 24/05/30,02:40:03,18,10,1, 11.9,1,1, 16.439, 10556.659, 421.485, 52847.305 24/05/30,02:40:03,19,10,1, 11.9,1,1, 16.439, 10557.606, 421.736, 52846.382 24/05/30,02:40:04,00,09,1, 11.9,1,1, 16.440, 10557.601, 421.736, 52846.382 24/05/30,02:40:04,01,09,1, 11.9,1,1, 16.440, 10556.549, 422.259, 52845.076 24/05/30,02:40:04,02,09,1, 11.9,1,1, 16.440, 10556.307, 421.614, 52847.002 24/05/30,02:40:04,03,09,1, 11.9,1,1, 16.440, 10557.434, 421.558, 52846.475 24/05/30,02:40:04,04,09,1, 11.9,1,1, 16.440, 10556.632, 422.315, 52845.868 24/05/30,02:40:04,05,09,1, 11.9,1,1, 16.440, 10557.131, 421.241, 52847.432 24/05/30,02:40:04,06,09,1, 11.9,1,1, 16.440, 10557.318, 421.764, 52845.502 24/05/30,02:40:04,07,09,1, 11.9,1,1, 16.440, 10556.208, 421.916, 52845.999 24/05/30,02:40:04,08,09,1, 11.9,1,1, 16.440, 10557.071, 421.088, 52846.711 24/05/30,02:40:04,09,09,1, 11.9,1,1, 16.440, 10556.560, 422.130, 52844.835 24/05/30,02:40:04,10,09,1, 11.9,1,1, 16.440, 10556.325, 421.666, 52846.882 24/05/30,02:40:04,11,09,1, 11.9,1,1, 16.440, 10557.517, 421.509, 52846.460 24/05/30,02:40:04,12,09,1, 11.9,1,1, 16.440, 10556.637, 422.338, 52845.761 24/05/30,02:40:04,13,09,1, 11.9,1,1, 16.440, 10557.114, 421.287, 52847.501 24/05/30,02:40:04,14,09,1, 11.9,1,1, 16.440, 10557.433, 421.729, 52845.567 24/05/30,02:40:04,15,09,1, 11.9,1,1, 16.440, 10556.178, 421.932, 52846.033 24/05/30,02:40:04,16,09,1, 11.9,1,1, 16.440, 10557.137, 421.150, 52846.883 24/05/30,02:40:04,17,09,1, 11.9,1,1, 16.440, 10556.567, 422.082, 52844.999 24/05/30,02:40:04,18,09,1, 11.9,1,1, 16.440, 10556.294, 421.683, 52846.878 24/05/30,02:40:04,19,09,1, 11.9,1,1, 16.440, 10557.236, 421.488, 52845.858 24/05/30,02:40:05,00,10,1, 11.9,1,1, 16.440, 10557.234, 421.488, 52845.858 24/05/30,02:40:05,01,10,1, 11.9,1,1, 16.440, 10556.802, 422.134, 52845.814 24/05/30,02:40:05,02,10,1, 11.9,1,1, 16.440, 10556.424, 421.626, 52846.147 24/05/30,02:40:05,03,10,1, 11.9,1,1, 16.440, 10556.792, 421.358, 52846.098 24/05/30,02:40:05,04,10,1, 11.9,1,1, 16.440, 10556.956, 422.425, 52846.353 24/05/30,02:40:05,05,10,1, 11.9,1,1, 16.440, 10556.883, 421.226, 52846.619 24/05/30,02:40:05,06,10,1, 11.9,1,1, 16.440, 10557.297, 421.824, 52846.408 24/05/30,02:40:05,07,10,1, 11.9,1,1, 16.440, 10556.965, 422.041, 52846.381 24/05/30,02:40:05,08,10,1, 11.9,1,1, 16.440, 10556.812, 420.983, 52846.193 24/05/30,02:40:05,09,10,1, 11.9,1,1, 16.440, 10556.855, 422.096, 52845.873 24/05/30,02:40:05,10,10,1, 11.9,1,1, 16.440, 10556.395, 421.506, 52846.139 24/05/30,02:40:05,11,10,1, 11.9,1,1, 16.440, 10556.787, 421.270, 52846.074 24/05/30,02:40:05,12,10,1, 11.9,1,1, 16.440, 10556.950, 422.520, 52846.262 24/05/30,02:40:05,13,10,1, 11.9,1,1, 16.440, 10556.857, 421.247, 52846.593 24/05/30,02:40:05,14,10,1, 11.9,1,1, 16.440, 10557.341, 421.810, 52846.532 24/05/30,02:40:05,15,10,1, 11.9,1,1, 16.440, 10556.977, 422.067, 52846.506 24/05/30,02:40:05,16,10,1, 11.9,1,1, 16.440, 10556.833, 420.914, 52846.178 24/05/30,02:40:05,17,10,1, 11.9,1,1, 16.440, 10556.884, 422.169, 52845.781 24/05/30,02:40:05,18,10,1, 11.9,1,1, 16.440, 10556.476, 421.583, 52846.106 24/05/30,02:40:05,19,10,1, 11.9,1,1, 16.440, 10556.799, 421.199, 52846.063 24/05/30,02:40:06,00,09,1, 12.0,1,1, 16.436, 10556.792, 421.199, 52846.063 24/05/30,02:40:06,01,09,1, 12.0,1,1, 16.436, 10557.099, 421.892, 52845.926 24/05/30,02:40:06,02,09,1, 12.0,1,1, 16.436, 10556.631, 421.770, 52846.188 24/05/30,02:40:06,03,09,1, 12.0,1,1, 16.436, 10556.612, 420.999, 52845.993 24/05/30,02:40:06,04,09,1, 12.0,1,1, 16.436, 10556.770, 422.266, 52846.074 24/05/30,02:40:06,05,09,1, 12.0,1,1, 16.436, 10556.643, 421.458, 52846.497 24/05/30,02:40:06,06,09,1, 12.0,1,1, 16.436, 10557.188, 421.558, 52846.262 24/05/30,02:40:06,07,09,1, 12.0,1,1, 16.436, 10557.196, 422.316, 52846.586 24/05/30,02:40:06,08,09,1, 12.0,1,1, 16.436, 10556.951, 421.045, 52846.493 24/05/30,02:40:06,09,09,1, 12.0,1,1, 16.436, 10557.130, 421.840, 52845.935 24/05/30,02:40:06,10,09,1, 12.0,1,1, 16.436, 10556.652, 421.748, 52846.196 24/05/30,02:40:06,11,09,1, 12.0,1,1, 16.436, 10556.693, 421.075, 52846.019 24/05/30,02:40:06,12,09,1, 12.0,1,1, 16.436, 10556.824, 422.245, 52846.030 24/05/30,02:40:06,13,09,1, 12.0,1,1, 16.436, 10556.651, 421.521, 52846.556 24/05/30,02:40:06,14,09,1, 12.0,1,1, 16.436, 10557.200, 421.556, 52846.421 24/05/30,02:40:06,15,09,1, 12.0,1,1, 16.436, 10557.088, 422.282, 52846.516 24/05/30,02:40:06,16,09,1, 12.0,1,1, 16.436, 10557.012, 421.027, 52846.569 24/05/30,02:40:06,17,09,1, 12.0,1,1, 16.436, 10557.163, 421.874, 52846.043 24/05/30,02:40:06,18,09,1, 12.0,1,1, 16.436, 10556.604, 421.735, 52846.129 24/05/30,02:40:06,19,09,1, 12.0,1,1, 16.436, 10556.691, 421.110, 52845.981 24/05/30,02:40:07,00,09,1, 11.9,1,1, 16.438, 10556.684, 421.110, 52845.981 24/05/30,02:40:07,01,09,1, 11.9,1,1, 16.438, 10557.352, 421.864, 52846.231 24/05/30,02:40:07,02,09,1, 11.9,1,1, 16.438, 10556.853, 421.823, 52846.222 24/05/30,02:40:07,03,09,1, 11.9,1,1, 16.438, 10556.771, 420.941, 52846.021 24/05/30,02:40:07,04,09,1, 11.9,1,1, 16.438, 10556.825, 422.200, 52845.909 24/05/30,02:40:07,05,09,1, 11.9,1,1, 16.438, 10556.511, 421.391, 52846.278 24/05/30,02:40:07,06,09,1, 11.9,1,1, 16.438, 10557.029, 421.414, 52846.209 24/05/30,02:40:07,07,09,1, 11.9,1,1, 16.438, 10557.133, 422.455, 52846.540 24/05/30,02:40:07,08,09,1, 11.9,1,1, 16.438, 10556.964, 421.034, 52846.670 24/05/30,02:40:07,09,09,1, 11.9,1,1, 16.438, 10557.343, 421.785, 52846.295 24/05/30,02:40:07,10,09,1, 11.9,1,1, 16.438, 10556.887, 421.951, 52846.361 24/05/30,02:40:07,11,09,1, 11.9,1,1, 16.438, 10556.727, 420.861, 52845.975 24/05/30,02:40:07,12,09,1, 11.9,1,1, 16.438, 10556.908, 422.205, 52845.879 24/05/30,02:40:07,13,09,1, 11.9,1,1, 16.438, 10556.513, 421.440, 52846.243 24/05/30,02:40:07,14,09,1, 11.9,1,1, 16.438, 10556.950, 421.280, 52846.140 24/05/30,02:40:07,15,09,1, 11.9,1,1, 16.438, 10557.117, 422.397, 52846.447 24/05/30,02:40:07,16,09,1, 11.9,1,1, 16.438, 10557.042, 421.151, 52846.643 24/05/30,02:40:07,17,09,1, 11.9,1,1, 16.438, 10557.349, 421.715, 52846.237 24/05/30,02:40:07,18,09,1, 11.9,1,1, 16.438, 10556.887, 421.951, 52846.367 24/05/30,02:40:07,19,09,1, 11.9,1,1, 16.438, 10556.786, 420.825, 52846.014 24/05/30,02:40:08,00,09,1, 11.9,1,1, 16.439, 10556.784, 420.825, 52846.014 24/05/30,02:40:08,01,09,1, 11.9,1,1, 16.439, 10557.377, 421.645, 52846.345 24/05/30,02:40:08,02,09,1, 11.9,1,1, 16.439, 10557.007, 422.004, 52846.434 24/05/30,02:40:08,03,09,1, 11.9,1,1, 16.439, 10556.968, 420.945, 52846.252 24/05/30,02:40:08,04,09,1, 11.9,1,1, 16.439, 10556.976, 421.933, 52845.844 24/05/30,02:40:08,05,09,1, 11.9,1,1, 16.439, 10556.518, 421.534, 52846.122 24/05/30,02:40:08,06,09,1, 11.9,1,1, 16.439, 10556.824, 421.172, 52846.055 24/05/30,02:40:08,07,09,1, 11.9,1,1, 16.439, 10556.924, 422.257, 52846.104 24/05/30,02:40:08,08,09,1, 11.9,1,1, 16.439, 10556.926, 421.229, 52846.623 24/05/30,02:40:08,09,09,1, 11.9,1,1, 16.439, 10557.339, 421.701, 52846.361 24/05/30,02:40:08,10,09,1, 11.9,1,1, 16.439, 10557.105, 422.051, 52846.400 24/05/30,02:40:08,11,09,1, 11.9,1,1, 16.439, 10556.912, 420.901, 52846.170 24/05/30,02:40:08,12,09,1, 11.9,1,1, 16.439, 10556.984, 422.013, 52845.923 24/05/30,02:40:08,13,09,1, 11.9,1,1, 16.439, 10556.497, 421.500, 52846.106 24/05/30,02:40:08,14,09,1, 11.9,1,1, 16.439, 10556.769, 421.201, 52846.018 24/05/30,02:40:08,15,09,1, 11.9,1,1, 16.439, 10556.971, 422.357, 52846.255 24/05/30,02:40:08,16,09,1, 11.9,1,1, 16.439, 10556.910, 421.184, 52846.715 24/05/30,02:40:08,17,09,1, 11.9,1,1, 16.439, 10557.362, 421.690, 52846.425 24/05/30,02:40:08,18,09,1, 11.9,1,1, 16.439, 10557.064, 422.030, 52846.405 24/05/30,02:40:08,19,09,1, 11.9,1,1, 16.439, 10556.956, 420.824, 52846.190 24/05/30,02:40:09,00,09,1, 11.9,1,1, 16.437, 10556.951, 420.824, 52846.190 24/05/30,02:40:09,01,09,1, 11.9,1,1, 16.437, 10557.301, 421.475, 52846.149 24/05/30,02:40:09,02,09,1, 11.9,1,1, 16.437, 10557.201, 422.209, 52846.529 24/05/30,02:40:09,03,09,1, 11.9,1,1, 16.437, 10557.023, 420.893, 52846.373 24/05/30,02:40:09,04,09,1, 11.9,1,1, 16.437, 10557.187, 421.831, 52845.964 24/05/30,02:40:09,05,09,1, 11.9,1,1, 16.437, 10556.604, 421.688, 52846.224 24/05/30,02:40:09,06,09,1, 11.9,1,1, 16.437, 10556.724, 420.931, 52845.894 24/05/30,02:40:09,07,09,1, 11.9,1,1, 16.437, 10556.925, 422.262, 52846.047 24/05/30,02:40:09,08,09,1, 11.9,1,1, 16.437, 10556.734, 421.377, 52846.605 24/05/30,02:40:09,09,09,1, 11.9,1,1, 16.437, 10557.276, 421.531, 52846.385 24/05/30,02:40:09,10,09,1, 11.9,1,1, 16.437, 10557.197, 422.192, 52846.536 24/05/30,02:40:09,11,09,1, 11.9,1,1, 16.437, 10557.032, 420.930, 52846.457 24/05/30,02:40:09,12,09,1, 11.9,1,1, 16.437, 10557.130, 421.767, 52845.848 24/05/30,02:40:09,13,09,1, 11.9,1,1, 16.437, 10556.604, 421.634, 52846.110 24/05/30,02:40:09,14,09,1, 11.9,1,1, 16.437, 10556.757, 421.032, 52845.966 24/05/30,02:40:09,15,09,1, 11.9,1,1, 16.437, 10556.876, 422.228, 52846.007 24/05/30,02:40:09,16,09,1, 11.9,1,1, 16.437, 10556.735, 421.367, 52846.585 24/05/30,02:40:09,17,09,1, 11.9,1,1, 16.437, 10557.306, 421.539, 52846.377 24/05/30,02:40:09,18,09,1, 11.9,1,1, 16.437, 10557.098, 422.110, 52846.451 24/05/30,02:40:09,19,09,1, 11.9,1,1, 16.437, 10557.042, 420.878, 52846.383 24/05/30,02:40:10,00,10,1, 12.0,1,1, 16.437, 10557.034, 420.878, 52846.383 24/05/30,02:40:10,01,10,1, 12.0,1,1, 16.437, 10557.180, 421.432, 52846.232 24/05/30,02:40:10,02,10,1, 12.0,1,1, 16.437, 10557.174, 422.345, 52846.551 24/05/30,02:40:10,03,10,1, 12.0,1,1, 16.437, 10557.058, 420.887, 52846.490 24/05/30,02:40:10,04,10,1, 12.0,1,1, 16.437, 10557.318, 421.786, 52846.104 24/05/30,02:40:10,05,10,1, 12.0,1,1, 16.437, 10556.756, 421.749, 52846.173 24/05/30,02:40:10,06,10,1, 12.0,1,1, 16.437, 10556.698, 420.811, 52845.849 24/05/30,02:40:10,07,10,1, 12.0,1,1, 16.437, 10556.817, 422.119, 52845.827 24/05/30,02:40:10,08,10,1, 12.0,1,1, 16.437, 10556.619, 421.400, 52846.442 24/05/30,02:40:10,09,10,1, 12.0,1,1, 16.437, 10557.099, 421.287, 52846.233 24/05/30,02:40:10,10,10,1, 12.0,1,1, 16.437, 10557.166, 422.292, 52846.471 24/05/30,02:40:10,11,10,1, 12.0,1,1, 16.437, 10557.058, 420.950, 52846.639 24/05/30,02:40:10,12,10,1, 12.0,1,1, 16.437, 10557.283, 421.726, 52846.129 24/05/30,02:40:10,13,10,1, 12.0,1,1, 16.437, 10556.769, 421.732, 52846.128 24/05/30,02:40:10,14,10,1, 12.0,1,1, 16.437, 10556.753, 420.809, 52845.864 24/05/30,02:40:10,15,10,1, 12.0,1,1, 16.437, 10556.835, 422.076, 52845.779 24/05/30,02:40:10,16,10,1, 12.0,1,1, 16.437, 10556.628, 421.418, 52846.360 24/05/30,02:40:10,17,10,1, 12.0,1,1, 16.437, 10557.106, 421.317, 52846.261 24/05/30,02:40:10,18,10,1, 12.0,1,1, 16.437, 10557.159, 422.259, 52846.463 24/05/30,02:40:10,19,10,1, 12.0,1,1, 16.437, 10557.067, 421.054, 52846.647 24/05/30,02:40:11,00,09,1, 12.0,1,1, 16.436, 10557.059, 421.054, 52846.647 24/05/30,02:40:11,01,09,1, 12.0,1,1, 16.436, 10557.180, 421.427, 52846.880 24/05/30,02:40:11,02,09,1, 12.0,1,1, 16.436, 10557.118, 422.192, 52845.938 24/05/30,02:40:11,03,09,1, 12.0,1,1, 16.436, 10556.830, 420.969, 52846.630 24/05/30,02:40:11,04,09,1, 12.0,1,1, 16.436, 10557.756, 421.797, 52846.592 24/05/30,02:40:11,05,09,1, 12.0,1,1, 16.436, 10556.715, 421.718, 52845.706 24/05/30,02:40:11,06,09,1, 12.0,1,1, 16.436, 10556.812, 420.826, 52846.565 24/05/30,02:40:11,07,09,1, 12.0,1,1, 16.436, 10557.103, 422.075, 52845.836 24/05/30,02:40:11,08,09,1, 12.0,1,1, 16.436, 10556.265, 421.305, 52845.856 24/05/30,02:40:11,09,09,1, 12.0,1,1, 16.436, 10557.238, 421.340, 52846.713 24/05/30,02:40:11,10,09,1, 12.0,1,1, 16.436, 10557.167, 422.282, 52845.991 24/05/30,02:40:11,11,09,1, 12.0,1,1, 16.436, 10556.814, 420.993, 52846.644 24/05/30,02:40:11,12,09,1, 12.0,1,1, 16.436, 10557.666, 421.729, 52846.545 24/05/30,02:40:11,13,09,1, 12.0,1,1, 16.436, 10556.768, 421.785, 52845.708 24/05/30,02:40:11,14,09,1, 12.0,1,1, 16.436, 10556.853, 420.798, 52846.476 24/05/30,02:40:11,15,09,1, 12.0,1,1, 16.436, 10557.116, 422.043, 52845.758 24/05/30,02:40:11,16,09,1, 12.0,1,1, 16.436, 10556.281, 421.363, 52845.838 24/05/30,02:40:11,17,09,1, 12.0,1,1, 16.436, 10557.188, 421.279, 52846.619 24/05/30,02:40:11,18,09,1, 12.0,1,1, 16.436, 10557.153, 422.277, 52846.015 24/05/30,02:40:11,19,09,1, 12.0,1,1, 16.436, 10556.808, 421.070, 52846.685 24/05/30,02:40:12,00,09,1, 11.9,1,1, 16.437, 10556.800, 421.070, 52846.685 24/05/30,02:40:12,01,09,1, 11.9,1,1, 16.437, 10557.131, 421.288, 52846.608 24/05/30,02:40:12,02,09,1, 11.9,1,1, 16.437, 10557.156, 422.123, 52845.860 24/05/30,02:40:12,03,09,1, 11.9,1,1, 16.437, 10556.777, 421.162, 52846.645 24/05/30,02:40:12,04,09,1, 11.9,1,1, 16.437, 10557.758, 421.673, 52846.750 24/05/30,02:40:12,05,09,1, 11.9,1,1, 16.437, 10556.837, 421.718, 52845.729 24/05/30,02:40:12,06,09,1, 11.9,1,1, 16.437, 10556.892, 420.882, 52846.569 24/05/30,02:40:12,07,09,1, 11.9,1,1, 16.437, 10557.258, 421.909, 52845.758 24/05/30,02:40:12,08,09,1, 11.9,1,1, 16.437, 10556.283, 421.318, 52845.626 24/05/30,02:40:12,09,09,1, 11.9,1,1, 16.437, 10557.092, 421.255, 52846.579 24/05/30,02:40:12,10,09,1, 11.9,1,1, 16.437, 10557.153, 422.187, 52845.846 24/05/30,02:40:12,11,09,1, 11.9,1,1, 16.437, 10556.787, 421.092, 52846.589 24/05/30,02:40:12,12,09,1, 11.9,1,1, 16.437, 10557.759, 421.666, 52846.694 24/05/30,02:40:12,13,09,1, 11.9,1,1, 16.437, 10556.895, 421.729, 52845.705 24/05/30,02:40:12,14,09,1, 11.9,1,1, 16.437, 10556.820, 420.811, 52846.478 24/05/30,02:40:12,15,09,1, 11.9,1,1, 16.437, 10557.259, 421.961, 52845.751 24/05/30,02:40:12,16,09,1, 11.9,1,1, 16.437, 10556.267, 421.300, 52845.629 24/05/30,02:40:12,17,09,1, 11.9,1,1, 16.437, 10557.093, 421.223, 52846.660 24/05/30,02:40:12,18,09,1, 11.9,1,1, 16.437, 10557.105, 422.223, 52845.995 24/05/30,02:40:12,19,09,1, 11.9,1,1, 16.437, 10556.730, 421.037, 52846.572 24/05/30,02:40:13,00,09,1, 11.9,1,1, 16.442, 10556.725, 421.037, 52846.572 24/05/30,02:40:13,01,09,1, 11.9,1,1, 16.442, 10557.006, 421.085, 52846.458 24/05/30,02:40:13,02,09,1, 11.9,1,1, 16.442, 10557.109, 422.144, 52845.913 24/05/30,02:40:13,03,09,1, 11.9,1,1, 16.442, 10556.675, 421.148, 52846.550 24/05/30,02:40:13,04,09,1, 11.9,1,1, 16.442, 10557.673, 421.510, 52846.730 24/05/30,02:40:13,05,09,1, 11.9,1,1, 16.442, 10556.967, 421.846, 52845.805 24/05/30,02:40:13,06,09,1, 11.9,1,1, 16.442, 10556.919, 420.851, 52846.582 24/05/30,02:40:13,07,09,1, 11.9,1,1, 16.442, 10557.297, 421.802, 52845.814 24/05/30,02:40:13,08,09,1, 11.9,1,1, 16.442, 10556.339, 421.417, 52845.676 24/05/30,02:40:13,09,09,1, 11.9,1,1, 16.442, 10556.987, 421.107, 52846.576 24/05/30,02:40:13,10,09,1, 11.9,1,1, 16.442, 10557.111, 422.157, 52845.876 24/05/30,02:40:13,11,09,1, 11.9,1,1, 16.442, 10556.701, 421.195, 52846.521 24/05/30,02:40:13,12,09,1, 11.9,1,1, 16.442, 10557.704, 421.623, 52846.727 24/05/30,02:40:13,13,09,1, 11.9,1,1, 16.442, 10557.009, 421.834, 52845.820 24/05/30,02:40:13,14,09,1, 11.9,1,1, 16.442, 10556.912, 420.834, 52846.592 24/05/30,02:40:13,15,09,1, 11.9,1,1, 16.442, 10557.322, 421.811, 52845.824 24/05/30,02:40:13,16,09,1, 11.9,1,1, 16.442, 10556.313, 421.381, 52845.560 24/05/30,02:40:13,17,09,1, 11.9,1,1, 16.442, 10557.016, 421.185, 52846.581 24/05/30,02:40:13,18,09,1, 11.9,1,1, 16.442, 10557.030, 422.104, 52845.735 24/05/30,02:40:13,19,09,1, 11.9,1,1, 16.442, 10556.682, 421.102, 52846.515 24/05/30,02:40:14,00,09,1, 11.9,1,1, 16.438, 10556.675, 421.102, 52846.515 24/05/30,02:40:14,01,09,1, 11.9,1,1, 16.438, 10556.949, 421.013, 52846.519 24/05/30,02:40:14,02,09,1, 11.9,1,1, 16.438, 10557.081, 422.209, 52845.833 24/05/30,02:40:14,03,09,1, 11.9,1,1, 16.438, 10556.586, 421.163, 52846.386 24/05/30,02:40:14,04,09,1, 11.9,1,1, 16.438, 10557.648, 421.506, 52846.726 24/05/30,02:40:14,05,09,1, 11.9,1,1, 16.438, 10557.048, 421.963, 52845.929 24/05/30,02:40:14,06,09,1, 11.9,1,1, 16.438, 10556.908, 420.793, 52846.598 24/05/30,02:40:14,07,09,1, 11.9,1,1, 16.438, 10557.408, 421.767, 52845.864 24/05/30,02:40:14,08,09,1, 11.9,1,1, 16.438, 10556.364, 421.430, 52845.642 24/05/30,02:40:14,09,09,1, 11.9,1,1, 16.438, 10556.916, 420.954, 52846.461 24/05/30,02:40:14,10,09,1, 11.9,1,1, 16.438, 10557.079, 422.126, 52845.725 24/05/30,02:40:14,11,09,1, 11.9,1,1, 16.438, 10556.632, 421.195, 52846.565 24/05/30,02:40:14,12,09,1, 11.9,1,1, 16.438, 10557.667, 421.469, 52846.751 24/05/30,02:40:14,13,09,1, 11.9,1,1, 16.438, 10557.091, 421.913, 52845.931 24/05/30,02:40:14,14,09,1, 11.9,1,1, 16.438, 10556.900, 420.826, 52846.667 24/05/30,02:40:14,15,09,1, 11.9,1,1, 16.438, 10557.386, 421.675, 52845.795 24/05/30,02:40:14,16,09,1, 11.9,1,1, 16.438, 10556.382, 421.426, 52845.564 24/05/30,02:40:14,17,09,1, 11.9,1,1, 16.438, 10556.967, 421.055, 52846.476 24/05/30,02:40:14,18,09,1, 11.9,1,1, 16.438, 10557.075, 422.066, 52845.725 24/05/30,02:40:14,19,09,1, 11.9,1,1, 16.438, 10556.585, 421.229, 52846.556 24/05/30,02:40:15,00,09,1, 11.9,1,1, 16.439, 10556.583, 421.229, 52846.556 24/05/30,02:40:15,01,09,1, 11.9,1,1, 16.439, 10556.841, 420.878, 52846.398 24/05/30,02:40:15,02,09,1, 11.9,1,1, 16.439, 10557.098, 422.168, 52845.841 24/05/30,02:40:15,03,09,1, 11.9,1,1, 16.439, 10556.555, 421.090, 52846.167 24/05/30,02:40:15,04,09,1, 11.9,1,1, 16.439, 10557.651, 421.518, 52846.769 24/05/30,02:40:15,05,09,1, 11.9,1,1, 16.439, 10557.184, 421.987, 52845.918 24/05/30,02:40:15,06,09,1, 11.9,1,1, 16.439, 10556.942, 420.731, 52846.506 24/05/30,02:40:15,07,09,1, 11.9,1,1, 16.439, 10557.503, 421.778, 52846.039 24/05/30,02:40:15,08,09,1, 11.9,1,1, 16.439, 10556.454, 421.375, 52845.547 24/05/30,02:40:15,09,09,1, 11.9,1,1, 16.439, 10556.862, 420.869, 52846.264 24/05/30,02:40:15,10,09,1, 11.9,1,1, 16.439, 10557.107, 422.129, 52845.768 24/05/30,02:40:15,11,09,1, 11.9,1,1, 16.439, 10556.519, 421.156, 52846.227 24/05/30,02:40:15,12,09,1, 11.9,1,1, 16.439, 10557.588, 421.430, 52846.729 24/05/30,02:40:15,13,09,1, 11.9,1,1, 16.439, 10557.165, 422.027, 52845.919 24/05/30,02:40:15,14,09,1, 11.9,1,1, 16.439, 10556.954, 420.746, 52846.611 24/05/30,02:40:15,15,09,1, 11.9,1,1, 16.439, 10557.467, 421.675, 52846.065 24/05/30,02:40:15,16,09,1, 11.9,1,1, 16.439, 10556.443, 421.465, 52845.626 24/05/30,02:40:15,17,09,1, 11.9,1,1, 16.439, 10556.860, 420.903, 52846.443 24/05/30,02:40:15,18,09,1, 11.9,1,1, 16.439, 10557.087, 422.081, 52845.695 24/05/30,02:40:15,19,09,1, 11.9,1,1, 16.439, 10556.601, 421.162, 52846.286 24/05/30,02:40:16,00,09,1, 11.8,1,1, 16.438, 10556.600, 421.162, 52846.286 24/05/30,02:40:16,01,09,1, 11.8,1,1, 16.438, 10556.935, 420.881, 52846.413 24/05/30,02:40:16,02,09,1, 11.8,1,1, 16.438, 10557.096, 422.009, 52845.795 24/05/30,02:40:16,03,09,1, 11.8,1,1, 16.438, 10556.519, 421.113, 52846.182 24/05/30,02:40:16,04,09,1, 11.8,1,1, 16.438, 10557.602, 421.483, 52846.907 24/05/30,02:40:16,05,09,1, 11.8,1,1, 16.438, 10557.200, 421.949, 52845.985 24/05/30,02:40:16,06,09,1, 11.8,1,1, 16.438, 10556.932, 420.726, 52846.537 24/05/30,02:40:16,07,09,1, 11.8,1,1, 16.438, 10557.596, 421.710, 52846.266 24/05/30,02:40:16,08,09,1, 11.8,1,1, 16.438, 10556.496, 421.395, 52845.586 24/05/30,02:40:16,09,09,1, 11.8,1,1, 16.438, 10556.828, 420.802, 52846.326 24/05/30,02:40:16,10,09,1, 11.8,1,1, 16.438, 10557.158, 422.084, 52845.604 24/05/30,02:40:16,11,09,1, 11.8,1,1, 16.438, 10556.520, 421.105, 52846.147 24/05/30,02:40:16,12,09,1, 11.8,1,1, 16.438, 10557.574, 421.412, 52846.836 24/05/30,02:40:16,13,09,1, 11.8,1,1, 16.438, 10557.177, 422.025, 52846.076 24/05/30,02:40:16,14,09,1, 11.8,1,1, 16.438, 10556.943, 420.745, 52846.627 24/05/30,02:40:16,15,09,1, 11.8,1,1, 16.438, 10557.606, 421.661, 52846.137 24/05/30,02:40:16,16,09,1, 11.8,1,1, 16.438, 10556.536, 421.444, 52845.616 24/05/30,02:40:16,17,09,1, 11.8,1,1, 16.438, 10556.851, 420.794, 52846.344 24/05/30,02:40:16,18,09,1, 11.8,1,1, 16.438, 10557.150, 422.023, 52845.755 24/05/30,02:40:16,19,09,1, 11.8,1,1, 16.438, 10556.472, 421.176, 52846.232 24/05/30,02:40:17,00,09,1, 12.0,1,1, 16.440, 10556.467, 421.176, 52846.232 24/05/30,02:40:17,01,09,1, 12.0,1,1, 16.440, 10556.906, 420.905, 52846.402 24/05/30,02:40:17,02,09,1, 12.0,1,1, 16.440, 10557.091, 421.963, 52845.685 24/05/30,02:40:17,03,09,1, 12.0,1,1, 16.440, 10556.399, 421.102, 52846.045 24/05/30,02:40:17,04,09,1, 12.0,1,1, 16.440, 10557.582, 421.436, 52846.820 24/05/30,02:40:17,05,09,1, 12.0,1,1, 16.440, 10557.220, 421.982, 52845.931 24/05/30,02:40:17,06,09,1, 12.0,1,1, 16.440, 10556.976, 420.761, 52846.672 24/05/30,02:40:17,07,09,1, 12.0,1,1, 16.440, 10557.591, 421.704, 52846.205 24/05/30,02:40:17,08,09,1, 12.0,1,1, 16.440, 10556.495, 421.398, 52845.506 24/05/30,02:40:17,09,09,1, 12.0,1,1, 16.440, 10556.916, 420.806, 52846.358 24/05/30,02:40:17,10,09,1, 12.0,1,1, 16.440, 10557.110, 422.036, 52845.640 24/05/30,02:40:17,11,09,1, 12.0,1,1, 16.440, 10556.423, 421.137, 52846.107 24/05/30,02:40:17,12,09,1, 12.0,1,1, 16.440, 10557.586, 421.343, 52846.725 24/05/30,02:40:17,13,09,1, 12.0,1,1, 16.440, 10557.236, 422.038, 52846.031 24/05/30,02:40:17,14,09,1, 12.0,1,1, 16.440, 10557.024, 420.793, 52846.855 24/05/30,02:40:17,15,09,1, 12.0,1,1, 16.440, 10557.637, 421.652, 52846.185 24/05/30,02:40:17,16,09,1, 12.0,1,1, 16.440, 10556.536, 421.457, 52845.543 24/05/30,02:40:17,17,09,1, 12.0,1,1, 16.440, 10556.842, 420.735, 52846.365 24/05/30,02:40:17,18,09,1, 12.0,1,1, 16.440, 10557.112, 422.045, 52845.676 24/05/30,02:40:17,19,09,1, 12.0,1,1, 16.440, 10556.505, 421.232, 52846.217 24/05/30,02:40:18,00,09,1, 11.9,1,1, 16.440, 10556.500, 421.232, 52846.217 24/05/30,02:40:18,01,09,1, 11.9,1,1, 16.440, 10556.864, 420.790, 52846.495 24/05/30,02:40:18,02,09,1, 11.9,1,1, 16.440, 10557.125, 421.952, 52845.709 24/05/30,02:40:18,03,09,1, 11.9,1,1, 16.440, 10556.449, 421.091, 52846.027 24/05/30,02:40:18,04,09,1, 11.9,1,1, 16.440, 10557.559, 421.397, 52846.961 24/05/30,02:40:18,05,09,1, 11.9,1,1, 16.440, 10557.221, 421.946, 52845.993 24/05/30,02:40:18,06,09,1, 11.9,1,1, 16.440, 10556.947, 420.712, 52846.697 24/05/30,02:40:18,07,09,1, 11.9,1,1, 16.440, 10557.663, 421.657, 52846.305 24/05/30,02:40:18,08,09,1, 11.9,1,1, 16.440, 10556.606, 421.450, 52845.506 24/05/30,02:40:18,09,09,1, 11.9,1,1, 16.440, 10556.823, 420.738, 52846.303 24/05/30,02:40:18,10,09,1, 11.9,1,1, 16.440, 10557.150, 421.977, 52845.603 24/05/30,02:40:18,11,09,1, 11.9,1,1, 16.440, 10556.446, 421.123, 52846.097 24/05/30,02:40:18,12,09,1, 11.9,1,1, 16.440, 10557.508, 421.317, 52846.841 24/05/30,02:40:18,13,09,1, 11.9,1,1, 16.440, 10557.201, 422.032, 52845.953 24/05/30,02:40:18,14,09,1, 11.9,1,1, 16.440, 10556.937, 420.786, 52846.625 24/05/30,02:40:18,15,09,1, 11.9,1,1, 16.440, 10557.596, 421.605, 52846.295 24/05/30,02:40:18,16,09,1, 11.9,1,1, 16.440, 10556.608, 421.504, 52845.559 24/05/30,02:40:18,17,09,1, 11.9,1,1, 16.440, 10556.835, 420.747, 52846.261 24/05/30,02:40:18,18,09,1, 11.9,1,1, 16.440, 10557.117, 421.955, 52845.645 24/05/30,02:40:18,19,09,1, 11.9,1,1, 16.440, 10556.440, 421.222, 52846.017 24/05/30,02:40:19,00,09,1, 11.9,1,1, 16.441, 10556.433, 421.222, 52846.017 24/05/30,02:40:19,01,09,1, 11.9,1,1, 16.441, 10556.883, 420.729, 52846.321 24/05/30,02:40:19,02,09,1, 11.9,1,1, 16.441, 10557.220, 421.920, 52845.682 24/05/30,02:40:19,03,09,1, 11.9,1,1, 16.441, 10556.403, 421.031, 52845.875 24/05/30,02:40:19,04,09,1, 11.9,1,1, 16.441, 10557.469, 421.262, 52846.777 24/05/30,02:40:19,05,09,1, 11.9,1,1, 16.441, 10557.289, 422.033, 52846.040 24/05/30,02:40:19,06,09,1, 11.9,1,1, 16.441, 10556.934, 420.726, 52846.620 24/05/30,02:40:19,07,09,1, 11.9,1,1, 16.441, 10557.687, 421.594, 52846.432 24/05/30,02:40:19,08,09,1, 11.9,1,1, 16.441, 10556.727, 421.455, 52845.543 24/05/30,02:40:19,09,09,1, 11.9,1,1, 16.441, 10556.856, 420.644, 52846.266 24/05/30,02:40:19,10,09,1, 11.9,1,1, 16.441, 10557.158, 421.977, 52845.638 24/05/30,02:40:19,11,09,1, 11.9,1,1, 16.441, 10556.447, 421.129, 52845.937 24/05/30,02:40:19,12,09,1, 11.9,1,1, 16.441, 10557.494, 421.224, 52846.830 24/05/30,02:40:19,13,09,1, 11.9,1,1, 16.441, 10557.276, 422.023, 52846.037 24/05/30,02:40:19,14,09,1, 11.9,1,1, 16.441, 10556.934, 420.818, 52846.655 24/05/30,02:40:19,15,09,1, 11.9,1,1, 16.441, 10557.697, 421.465, 52846.318 24/05/30,02:40:19,16,09,1, 11.9,1,1, 16.441, 10556.740, 421.502, 52845.585 24/05/30,02:40:19,17,09,1, 11.9,1,1, 16.441, 10556.812, 420.646, 52846.319 24/05/30,02:40:19,18,09,1, 11.9,1,1, 16.441, 10557.232, 421.876, 52845.705 24/05/30,02:40:19,19,09,1, 11.9,1,1, 16.441, 10556.420, 421.187, 52845.959 24/05/30,02:40:20,00,09,1, 11.9,1,1, 16.440, 10556.417, 421.187, 52845.959 24/05/30,02:40:20,01,09,1, 11.9,1,1, 16.440, 10556.881, 420.646, 52846.306 24/05/30,02:40:20,02,09,1, 11.9,1,1, 16.440, 10557.227, 421.906, 52845.681 24/05/30,02:40:20,03,09,1, 11.9,1,1, 16.440, 10556.402, 421.057, 52845.845 24/05/30,02:40:20,04,09,1, 11.9,1,1, 16.440, 10557.446, 421.176, 52846.714 24/05/30,02:40:20,05,09,1, 11.9,1,1, 16.440, 10557.294, 422.065, 52845.995 24/05/30,02:40:20,06,09,1, 11.9,1,1, 16.440, 10556.956, 420.755, 52846.635 24/05/30,02:40:20,07,09,1, 11.9,1,1, 16.440, 10557.803, 421.578, 52846.473 24/05/30,02:40:20,08,09,1, 11.9,1,1, 16.440, 10556.758, 421.459, 52845.658 24/05/30,02:40:20,09,09,1, 11.9,1,1, 16.440, 10556.844, 420.593, 52846.256 24/05/30,02:40:20,10,09,1, 11.9,1,1, 16.440, 10557.207, 421.894, 52845.692 24/05/30,02:40:20,11,09,1, 11.9,1,1, 16.440, 10556.411, 421.176, 52845.973 24/05/30,02:40:20,12,09,1, 11.9,1,1, 16.440, 10557.390, 421.123, 52846.774 24/05/30,02:40:20,13,09,1, 11.9,1,1, 16.440, 10557.235, 422.041, 52846.049 24/05/30,02:40:20,14,09,1, 11.9,1,1, 16.440, 10557.020, 420.822, 52846.665 24/05/30,02:40:20,15,09,1, 11.9,1,1, 16.440, 10557.736, 421.487, 52846.406 24/05/30,02:40:20,16,09,1, 11.9,1,1, 16.440, 10556.735, 421.495, 52845.553 24/05/30,02:40:20,17,09,1, 11.9,1,1, 16.440, 10556.879, 420.632, 52846.278 24/05/30,02:40:20,18,09,1, 11.9,1,1, 16.440, 10557.185, 421.792, 52845.661 24/05/30,02:40:20,19,09,1, 11.9,1,1, 16.440, 10556.407, 421.176, 52845.839 24/05/30,02:40:21,00,09,1, 12.0,1,1, 16.439, 10556.400, 421.176, 52845.839 24/05/30,02:40:21,01,09,1, 12.0,1,1, 16.439, 10556.853, 420.573, 52846.301 24/05/30,02:40:21,02,09,1, 12.0,1,1, 16.439, 10557.268, 421.864, 52845.712 24/05/30,02:40:21,03,09,1, 12.0,1,1, 16.439, 10556.360, 421.084, 52845.712 24/05/30,02:40:21,04,09,1, 12.0,1,1, 16.439, 10557.368, 421.150, 52846.719 24/05/30,02:40:21,05,09,1, 12.0,1,1, 16.439, 10557.335, 422.048, 52846.024 24/05/30,02:40:21,06,09,1, 12.0,1,1, 16.439, 10556.904, 420.761, 52846.555 24/05/30,02:40:21,07,09,1, 12.0,1,1, 16.439, 10557.741, 421.478, 52846.555 24/05/30,02:40:21,08,09,1, 12.0,1,1, 16.439, 10556.818, 421.518, 52845.621 24/05/30,02:40:21,09,09,1, 12.0,1,1, 16.439, 10556.809, 420.567, 52846.331 24/05/30,02:40:21,10,09,1, 12.0,1,1, 16.439, 10557.239, 421.781, 52845.779 24/05/30,02:40:21,11,09,1, 12.0,1,1, 16.439, 10556.401, 421.140, 52845.791 24/05/30,02:40:21,12,09,1, 12.0,1,1, 16.439, 10557.330, 421.083, 52846.708 24/05/30,02:40:21,13,09,1, 12.0,1,1, 16.439, 10557.324, 422.005, 52845.985 24/05/30,02:40:21,14,09,1, 12.0,1,1, 16.439, 10556.915, 420.839, 52846.590 24/05/30,02:40:21,15,09,1, 12.0,1,1, 16.439, 10557.819, 421.445, 52846.428 24/05/30,02:40:21,16,09,1, 12.0,1,1, 16.439, 10556.854, 421.486, 52845.607 24/05/30,02:40:21,17,09,1, 12.0,1,1, 16.439, 10556.869, 420.672, 52846.323 24/05/30,02:40:21,18,09,1, 12.0,1,1, 16.439, 10557.182, 421.712, 52845.604 24/05/30,02:40:21,19,09,1, 12.0,1,1, 16.439, 10556.396, 421.164, 52845.784 24/05/30,02:40:22,00,09,1, 11.9,1,1, 16.439, 10556.391, 421.164, 52845.784 24/05/30,02:40:22,01,09,1, 11.9,1,1, 16.439, 10556.849, 420.546, 52846.292 24/05/30,02:40:22,02,09,1, 11.9,1,1, 16.439, 10557.286, 421.841, 52845.779 24/05/30,02:40:22,03,09,1, 11.9,1,1, 16.439, 10556.336, 421.109, 52845.689 24/05/30,02:40:22,04,09,1, 11.9,1,1, 16.439, 10557.260, 421.040, 52846.626 24/05/30,02:40:22,05,09,1, 11.9,1,1, 16.439, 10557.306, 422.027, 52845.993 24/05/30,02:40:22,06,09,1, 11.9,1,1, 16.439, 10556.856, 420.821, 52846.573 24/05/30,02:40:22,07,09,1, 11.9,1,1, 16.439, 10557.741, 421.444, 52846.561 24/05/30,02:40:22,08,09,1, 11.9,1,1, 16.439, 10556.935, 421.540, 52845.685 24/05/30,02:40:22,09,09,1, 11.9,1,1, 16.439, 10556.858, 420.556, 52846.273 24/05/30,02:40:22,10,09,1, 11.9,1,1, 16.439, 10557.268, 421.747, 52845.738 24/05/30,02:40:22,11,09,1, 11.9,1,1, 16.439, 10556.401, 421.127, 52845.745 24/05/30,02:40:22,12,09,1, 11.9,1,1, 16.439, 10557.283, 421.048, 52846.644 24/05/30,02:40:22,13,09,1, 11.9,1,1, 16.439, 10557.268, 421.905, 52845.914 24/05/30,02:40:22,14,09,1, 11.9,1,1, 16.439, 10556.904, 420.905, 52846.612 24/05/30,02:40:22,15,09,1, 11.9,1,1, 16.439, 10557.772, 421.428, 52846.566 24/05/30,02:40:22,16,09,1, 11.9,1,1, 16.439, 10556.933, 421.489, 52845.622 24/05/30,02:40:22,17,09,1, 11.9,1,1, 16.439, 10556.840, 420.623, 52846.337 24/05/30,02:40:22,18,09,1, 11.9,1,1, 16.439, 10557.251, 421.674, 52845.617 24/05/30,02:40:22,19,09,1, 11.9,1,1, 16.439, 10556.375, 421.132, 52845.657 24/05/30,02:40:23,00,09,1, 11.9,1,1, 16.436, 10556.375, 421.132, 52845.657 24/05/30,02:40:23,01,09,1, 11.9,1,1, 16.436, 10556.855, 420.532, 52846.268 24/05/30,02:40:23,02,09,1, 11.9,1,1, 16.436, 10557.299, 421.756, 52845.765 24/05/30,02:40:23,03,09,1, 11.9,1,1, 16.436, 10556.399, 421.138, 52845.716 24/05/30,02:40:23,04,09,1, 11.9,1,1, 16.436, 10557.208, 420.994, 52846.713 24/05/30,02:40:23,05,09,1, 11.9,1,1, 16.436, 10557.269, 421.940, 52845.938 24/05/30,02:40:23,06,09,1, 11.9,1,1, 16.436, 10556.886, 420.828, 52846.573 24/05/30,02:40:23,07,09,1, 11.9,1,1, 16.436, 10557.764, 421.383, 52846.593 24/05/30,02:40:23,08,09,1, 11.9,1,1, 16.436, 10556.953, 421.526, 52845.718 24/05/30,02:40:23,09,09,1, 11.9,1,1, 16.436, 10556.879, 420.545, 52846.481 24/05/30,02:40:23,10,09,1, 11.9,1,1, 16.436, 10557.308, 421.662, 52845.754 24/05/30,02:40:23,11,09,1, 11.9,1,1, 16.436, 10556.398, 421.111, 52845.690 24/05/30,02:40:23,12,09,1, 11.9,1,1, 16.436, 10557.241, 421.053, 52846.635 24/05/30,02:40:23,13,09,1, 11.9,1,1, 16.436, 10557.301, 421.924, 52845.869 24/05/30,02:40:23,14,09,1, 11.9,1,1, 16.436, 10556.896, 420.851, 52846.603 24/05/30,02:40:23,15,09,1, 11.9,1,1, 16.436, 10557.774, 421.426, 52846.601 24/05/30,02:40:23,16,09,1, 11.9,1,1, 16.436, 10556.904, 421.444, 52845.602 24/05/30,02:40:23,17,09,1, 11.9,1,1, 16.436, 10556.861, 420.629, 52846.358 24/05/30,02:40:23,18,09,1, 11.9,1,1, 16.436, 10557.310, 421.672, 52845.768 24/05/30,02:40:23,19,09,1, 11.9,1,1, 16.436, 10556.342, 421.047, 52845.572 24/05/30,02:40:24,00,09,1, 12.0,1,1, 16.440, 10556.341, 421.047, 52845.572 24/05/30,02:40:24,01,09,1, 12.0,1,1, 16.440, 10556.870, 420.551, 52846.449 24/05/30,02:40:24,02,09,1, 12.0,1,1, 16.440, 10557.273, 421.583, 52845.671 24/05/30,02:40:24,03,09,1, 12.0,1,1, 16.440, 10556.313, 421.113, 52845.659 24/05/30,02:40:24,04,09,1, 12.0,1,1, 16.440, 10557.175, 420.944, 52846.601 24/05/30,02:40:24,05,09,1, 12.0,1,1, 16.440, 10557.290, 421.915, 52846.004 24/05/30,02:40:24,06,09,1, 12.0,1,1, 16.440, 10556.871, 420.861, 52846.495 24/05/30,02:40:24,07,09,1, 12.0,1,1, 16.440, 10557.793, 421.353, 52846.560 24/05/30,02:40:24,08,09,1, 12.0,1,1, 16.440, 10556.938, 421.428, 52845.607 24/05/30,02:40:24,09,09,1, 12.0,1,1, 16.440, 10556.876, 420.611, 52846.369 24/05/30,02:40:24,10,09,1, 12.0,1,1, 16.440, 10557.289, 421.599, 52845.655 24/05/30,02:40:24,11,09,1, 12.0,1,1, 16.440, 10556.324, 421.001, 52845.609 24/05/30,02:40:24,12,09,1, 12.0,1,1, 16.440, 10557.175, 420.970, 52846.621 24/05/30,02:40:24,13,09,1, 12.0,1,1, 16.440, 10557.239, 421.848, 52845.857 24/05/30,02:40:24,14,09,1, 12.0,1,1, 16.440, 10556.851, 420.837, 52846.478 24/05/30,02:40:24,15,09,1, 12.0,1,1, 16.440, 10557.784, 421.453, 52846.689 24/05/30,02:40:24,16,09,1, 12.0,1,1, 16.440, 10556.962, 421.419, 52845.636 24/05/30,02:40:24,17,09,1, 12.0,1,1, 16.440, 10556.867, 420.576, 52846.319 24/05/30,02:40:24,18,09,1, 12.0,1,1, 16.440, 10557.330, 421.668, 52845.765 24/05/30,02:40:24,19,09,1, 12.0,1,1, 16.440, 10556.308, 420.955, 52845.569 24/05/30,02:40:25,00,10,1, 11.9,1,1, 16.436, 10556.308, 420.955, 52845.569 24/05/30,02:40:25,01,10,1, 11.9,1,1, 16.436, 10556.931, 420.610, 52846.415 24/05/30,02:40:25,02,10,1, 11.9,1,1, 16.436, 10557.305, 421.577, 52845.771 24/05/30,02:40:25,03,10,1, 11.9,1,1, 16.436, 10556.375, 421.015, 52845.606 24/05/30,02:40:25,04,10,1, 11.9,1,1, 16.436, 10557.157, 421.025, 52846.597 24/05/30,02:40:25,05,10,1, 11.9,1,1, 16.436, 10557.300, 421.829, 52845.816 24/05/30,02:40:25,06,10,1, 11.9,1,1, 16.436, 10556.787, 420.780, 52846.424 24/05/30,02:40:25,07,10,1, 11.9,1,1, 16.436, 10557.833, 421.414, 52846.701 24/05/30,02:40:25,08,10,1, 11.9,1,1, 16.436, 10556.961, 421.418, 52845.575 24/05/30,02:40:25,09,10,1, 11.9,1,1, 16.436, 10556.912, 420.561, 52846.372 24/05/30,02:40:25,10,10,1, 11.9,1,1, 16.436, 10557.360, 421.687, 52845.835 24/05/30,02:40:25,11,10,1, 11.9,1,1, 16.436, 10556.357, 420.978, 52845.588 24/05/30,02:40:25,12,10,1, 11.9,1,1, 16.436, 10557.202, 420.948, 52846.641 24/05/30,02:40:25,13,10,1, 11.9,1,1, 16.436, 10557.288, 421.945, 52845.902 24/05/30,02:40:25,14,10,1, 11.9,1,1, 16.436, 10556.849, 420.728, 52846.473 24/05/30,02:40:25,15,10,1, 11.9,1,1, 16.436, 10557.810, 421.415, 52846.706 24/05/30,02:40:25,16,10,1, 11.9,1,1, 16.436, 10557.008, 421.479, 52845.709 24/05/30,02:40:25,17,10,1, 11.9,1,1, 16.436, 10556.887, 420.467, 52846.284 24/05/30,02:40:25,18,10,1, 11.9,1,1, 16.436, 10557.355, 421.663, 52845.747 24/05/30,02:40:25,19,10,1, 11.9,1,1, 16.436, 10556.307, 421.026, 52845.498 24/05/30,02:40:26,00,10,1, 11.9,1,1, 16.442, 10556.300, 421.026, 52845.498 24/05/30,02:40:26,01,10,1, 11.9,1,1, 16.442, 10556.874, 420.536, 52846.401 24/05/30,02:40:26,02,10,1, 11.9,1,1, 16.442, 10557.342, 421.598, 52845.810 24/05/30,02:40:26,03,10,1, 11.9,1,1, 16.442, 10556.334, 420.951, 52845.563 24/05/30,02:40:26,04,10,1, 11.9,1,1, 16.442, 10557.179, 420.897, 52846.537 24/05/30,02:40:26,05,10,1, 11.9,1,1, 16.442, 10557.292, 421.899, 52845.855 24/05/30,02:40:26,06,10,1, 11.9,1,1, 16.442, 10556.805, 420.662, 52846.369 24/05/30,02:40:26,07,10,1, 11.9,1,1, 16.442, 10557.812, 421.369, 52846.746 24/05/30,02:40:26,08,10,1, 11.9,1,1, 16.442, 10556.934, 421.404, 52845.638 24/05/30,02:40:26,09,10,1, 11.9,1,1, 16.442, 10556.869, 420.405, 52846.249 24/05/30,02:40:26,10,10,1, 11.9,1,1, 16.442, 10557.356, 421.674, 52845.869 24/05/30,02:40:26,11,10,1, 11.9,1,1, 16.442, 10556.368, 420.971, 52845.528 24/05/30,02:40:26,12,10,1, 11.9,1,1, 16.442, 10557.108, 420.933, 52846.484 24/05/30,02:40:26,13,10,1, 11.9,1,1, 16.442, 10557.318, 421.995, 52845.937 24/05/30,02:40:26,14,10,1, 11.9,1,1, 16.442, 10556.823, 420.746, 52846.421 24/05/30,02:40:26,15,10,1, 11.9,1,1, 16.442, 10557.743, 421.288, 52846.625 24/05/30,02:40:26,16,10,1, 11.9,1,1, 16.442, 10556.999, 421.489, 52845.708 24/05/30,02:40:26,17,10,1, 11.9,1,1, 16.442, 10556.860, 420.439, 52846.351 24/05/30,02:40:26,18,10,1, 11.9,1,1, 16.442, 10557.300, 421.571, 52845.783 24/05/30,02:40:26,19,10,1, 11.9,1,1, 16.442, 10556.337, 420.997, 52845.596 24/05/30,02:40:27,00,10,1, 12.0,1,1, 16.440, 10556.333, 420.997, 52845.596 24/05/30,02:40:27,01,10,1, 12.0,1,1, 16.440, 10556.816, 420.414, 52846.308 24/05/30,02:40:27,02,10,1, 12.0,1,1, 16.440, 10557.355, 421.676, 52845.847 24/05/30,02:40:27,03,10,1, 12.0,1,1, 16.440, 10556.325, 420.965, 52845.551 24/05/30,02:40:27,04,10,1, 12.0,1,1, 16.440, 10557.171, 420.839, 52846.534 24/05/30,02:40:27,05,10,1, 12.0,1,1, 16.440, 10557.251, 421.918, 52845.914 24/05/30,02:40:27,06,10,1, 12.0,1,1, 16.440, 10556.805, 420.704, 52846.485 24/05/30,02:40:27,07,10,1, 12.0,1,1, 16.440, 10557.743, 421.300, 52846.624 24/05/30,02:40:27,08,10,1, 12.0,1,1, 16.440, 10557.007, 421.472, 52845.811 24/05/30,02:40:27,09,10,1, 12.0,1,1, 16.440, 10556.880, 420.381, 52846.356 24/05/30,02:40:27,10,10,1, 12.0,1,1, 16.440, 10557.305, 421.586, 52845.784 24/05/30,02:40:27,11,10,1, 12.0,1,1, 16.440, 10556.425, 421.061, 52845.648 24/05/30,02:40:27,12,10,1, 12.0,1,1, 16.440, 10557.204, 420.832, 52846.525 24/05/30,02:40:27,13,10,1, 12.0,1,1, 16.440, 10557.248, 421.902, 52845.982 24/05/30,02:40:27,14,10,1, 12.0,1,1, 16.440, 10556.882, 420.767, 52846.529 24/05/30,02:40:27,15,10,1, 12.0,1,1, 16.440, 10557.778, 421.235, 52846.594 24/05/30,02:40:27,16,10,1, 12.0,1,1, 16.440, 10556.951, 421.430, 52845.688 24/05/30,02:40:27,17,10,1, 12.0,1,1, 16.440, 10556.908, 420.472, 52846.354 24/05/30,02:40:27,18,10,1, 12.0,1,1, 16.440, 10557.301, 421.463, 52845.701 24/05/30,02:40:27,19,10,1, 12.0,1,1, 16.440, 10556.348, 421.040, 52845.635 24/05/30,02:40:28,00,09,1, 11.9,1,1, 16.437, 10556.341, 421.040, 52845.635 24/05/30,02:40:28,01,09,1, 11.9,1,1, 16.437, 10556.860, 420.388, 52846.301 24/05/30,02:40:28,02,09,1, 11.9,1,1, 16.437, 10557.274, 421.544, 52845.690 24/05/30,02:40:28,03,09,1, 11.9,1,1, 16.437, 10556.367, 421.048, 52845.654 24/05/30,02:40:28,04,09,1, 11.9,1,1, 16.437, 10557.208, 420.823, 52846.551 24/05/30,02:40:28,05,09,1, 11.9,1,1, 16.437, 10557.268, 421.804, 52845.928 24/05/30,02:40:28,06,09,1, 11.9,1,1, 16.437, 10556.854, 420.731, 52846.598 24/05/30,02:40:28,07,09,1, 11.9,1,1, 16.437, 10557.800, 421.235, 52846.605 24/05/30,02:40:28,08,09,1, 11.9,1,1, 16.437, 10556.914, 421.362, 52845.670 24/05/30,02:40:28,09,09,1, 11.9,1,1, 16.437, 10556.899, 420.481, 52846.427 24/05/30,02:40:28,10,09,1, 11.9,1,1, 16.437, 10557.318, 421.481, 52845.710 24/05/30,02:40:28,11,09,1, 11.9,1,1, 16.437, 10556.345, 420.927, 52845.641 24/05/30,02:40:28,12,09,1, 11.9,1,1, 16.437, 10557.166, 420.951, 52846.581 24/05/30,02:40:28,13,09,1, 11.9,1,1, 16.437, 10557.261, 421.755, 52845.882 24/05/30,02:40:28,14,09,1, 11.9,1,1, 16.437, 10556.884, 420.739, 52846.517 24/05/30,02:40:28,15,09,1, 11.9,1,1, 16.437, 10557.838, 421.315, 52846.623 24/05/30,02:40:28,16,09,1, 11.9,1,1, 16.437, 10556.922, 421.297, 52845.670 24/05/30,02:40:28,17,09,1, 11.9,1,1, 16.437, 10556.906, 420.505, 52846.451 24/05/30,02:40:28,18,09,1, 11.9,1,1, 16.437, 10557.259, 421.538, 52845.777 24/05/30,02:40:28,19,09,1, 11.9,1,1, 16.437, 10556.377, 420.902, 52845.599 24/05/30,02:40:29,00,10,1, 11.9,1,1, 16.438, 10556.375, 420.902, 52845.599 24/05/30,02:40:29,01,10,1, 11.9,1,1, 16.438, 10556.964, 420.489, 52846.479 24/05/30,02:40:29,02,10,1, 11.9,1,1, 16.438, 10557.236, 421.507, 52845.609 24/05/30,02:40:29,03,10,1, 11.9,1,1, 16.438, 10556.325, 420.963, 52845.734 24/05/30,02:40:29,04,10,1, 11.9,1,1, 16.438, 10557.300, 420.984, 52846.704 24/05/30,02:40:29,05,10,1, 11.9,1,1, 16.438, 10557.250, 421.739, 52845.815 24/05/30,02:40:29,06,10,1, 11.9,1,1, 16.438, 10556.888, 420.745, 52846.672 24/05/30,02:40:29,07,10,1, 11.9,1,1, 16.438, 10557.845, 421.304, 52846.549 24/05/30,02:40:29,08,10,1, 11.9,1,1, 16.438, 10556.862, 421.276, 52845.545 24/05/30,02:40:29,09,10,1, 11.9,1,1, 16.438, 10556.918, 420.432, 52846.414 24/05/30,02:40:29,10,10,1, 11.9,1,1, 16.438, 10557.297, 421.614, 52845.697 24/05/30,02:40:29,11,10,1, 11.9,1,1, 16.438, 10556.314, 420.879, 52845.710 24/05/30,02:40:29,12,10,1, 11.9,1,1, 16.438, 10557.280, 420.962, 52846.709 24/05/30,02:40:29,13,10,1, 11.9,1,1, 16.438, 10557.299, 421.797, 52845.927 24/05/30,02:40:29,14,10,1, 11.9,1,1, 16.438, 10556.886, 420.587, 52846.606 24/05/30,02:40:29,15,10,1, 11.9,1,1, 16.438, 10557.829, 421.391, 52846.640 24/05/30,02:40:29,16,10,1, 11.9,1,1, 16.438, 10556.886, 421.268, 52845.599 24/05/30,02:40:29,17,10,1, 11.9,1,1, 16.438, 10556.855, 420.391, 52846.393 24/05/30,02:40:29,18,10,1, 11.9,1,1, 16.438, 10557.279, 421.622, 52845.739 24/05/30,02:40:29,19,10,1, 11.9,1,1, 16.438, 10556.324, 420.881, 52845.789 24/05/30,02:40:30,00,09,1, 11.9,1,1, 16.438, 10556.316, 420.881, 52845.789 24/05/30,02:40:30,01,09,1, 11.9,1,1, 16.438, 10557.238, 420.575, 52847.200 24/05/30,02:40:30,02,09,1, 11.9,1,1, 16.438, 10557.201, 421.474, 52844.729 24/05/30,02:40:30,03,09,1, 11.9,1,1, 16.438, 10556.073, 420.939, 52846.002 24/05/30,02:40:30,04,09,1, 11.9,1,1, 16.438, 10557.767, 420.978, 52847.051 24/05/30,02:40:30,05,09,1, 11.9,1,1, 16.438, 10556.878, 421.675, 52845.076 24/05/30,02:40:30,06,09,1, 11.9,1,1, 16.438, 10556.964, 420.721, 52847.483 24/05/30,02:40:30,07,09,1, 11.9,1,1, 16.438, 10558.045, 421.271, 52846.202 24/05/30,02:40:30,08,09,1, 11.9,1,1, 16.438, 10556.373, 421.284, 52845.233 24/05/30,02:40:30,09,09,1, 11.9,1,1, 16.438, 10557.271, 420.470, 52847.146 24/05/30,02:40:30,10,09,1, 11.9,1,1, 16.438, 10557.140, 421.466, 52844.720 24/05/30,02:40:30,11,09,1, 11.9,1,1, 16.438, 10556.065, 420.972, 52846.074 24/05/30,02:40:30,12,09,1, 11.9,1,1, 16.438, 10557.752, 420.888, 52847.012 24/05/30,02:40:30,13,09,1, 11.9,1,1, 16.438, 10556.819, 421.704, 52845.008 24/05/30,02:40:30,14,09,1, 11.9,1,1, 16.438, 10556.990, 420.747, 52847.392 24/05/30,02:40:30,15,09,1, 11.9,1,1, 16.438, 10558.052, 421.154, 52846.120 24/05/30,02:40:30,16,09,1, 11.9,1,1, 16.438, 10556.396, 421.294, 52845.269 24/05/30,02:40:30,17,09,1, 11.9,1,1, 16.438, 10557.275, 420.538, 52847.207 24/05/30,02:40:30,18,09,1, 11.9,1,1, 16.438, 10557.132, 421.413, 52844.775 24/05/30,02:40:30,19,09,1, 11.9,1,1, 16.438, 10556.072, 421.025, 52846.080 24/05/30,02:40:31,00,09,1, 11.9,1,1, 16.436, 10556.066, 421.025, 52846.080 24/05/30,02:40:31,01,09,1, 11.9,1,1, 16.436, 10557.242, 420.405, 52846.641 24/05/30,02:40:31,02,09,1, 11.9,1,1, 16.436, 10556.915, 421.516, 52844.806 24/05/30,02:40:31,03,09,1, 11.9,1,1, 16.436, 10556.391, 421.043, 52846.460 24/05/30,02:40:31,04,09,1, 11.9,1,1, 16.436, 10557.579, 420.787, 52846.339 24/05/30,02:40:31,05,09,1, 11.9,1,1, 16.436, 10556.892, 421.728, 52845.433 24/05/30,02:40:31,06,09,1, 11.9,1,1, 16.436, 10557.233, 420.683, 52847.330 24/05/30,02:40:31,07,09,1, 11.9,1,1, 16.436, 10557.774, 421.095, 52845.766 24/05/30,02:40:31,08,09,1, 11.9,1,1, 16.436, 10556.523, 421.341, 52845.811 24/05/30,02:40:31,09,09,1, 11.9,1,1, 16.436, 10557.264, 420.477, 52846.783 24/05/30,02:40:31,10,09,1, 11.9,1,1, 16.436, 10556.898, 421.412, 52844.820 24/05/30,02:40:31,11,09,1, 11.9,1,1, 16.436, 10556.393, 421.072, 52846.426 24/05/30,02:40:31,12,09,1, 11.9,1,1, 16.436, 10557.621, 420.850, 52846.411 24/05/30,02:40:31,13,09,1, 11.9,1,1, 16.436, 10556.842, 421.595, 52845.446 24/05/30,02:40:31,14,09,1, 11.9,1,1, 16.436, 10557.273, 420.733, 52847.452 24/05/30,02:40:31,15,09,1, 11.9,1,1, 16.436, 10557.720, 421.159, 52845.681 24/05/30,02:40:31,16,09,1, 11.9,1,1, 16.436, 10556.539, 421.265, 52845.758 24/05/30,02:40:31,17,09,1, 11.9,1,1, 16.436, 10557.296, 420.510, 52846.773 24/05/30,02:40:31,18,09,1, 11.9,1,1, 16.436, 10556.868, 421.392, 52844.770 24/05/30,02:40:31,19,09,1, 11.9,1,1, 16.436, 10556.419, 420.961, 52846.466 24/05/30,02:40:32,00,09,1, 11.9,1,1, 16.435, 10556.417, 420.961, 52846.466 24/05/30,02:40:32,01,09,1, 11.9,1,1, 16.435, 10557.325, 420.457, 52846.800 24/05/30,02:40:32,02,09,1, 11.9,1,1, 16.435, 10556.837, 421.387, 52844.874 24/05/30,02:40:32,03,09,1, 11.9,1,1, 16.435, 10556.464, 420.954, 52846.434 24/05/30,02:40:32,04,09,1, 11.9,1,1, 16.435, 10557.639, 420.916, 52846.425 24/05/30,02:40:32,05,09,1, 11.9,1,1, 16.435, 10556.863, 421.609, 52845.480 24/05/30,02:40:32,06,09,1, 11.9,1,1, 16.435, 10557.242, 420.707, 52847.321 24/05/30,02:40:32,07,09,1, 11.9,1,1, 16.435, 10557.757, 421.177, 52845.701 24/05/30,02:40:32,08,09,1, 11.9,1,1, 16.435, 10556.499, 421.187, 52845.626 24/05/30,02:40:32,09,09,1, 11.9,1,1, 16.435, 10557.342, 420.455, 52846.719 24/05/30,02:40:32,10,09,1, 11.9,1,1, 16.435, 10556.869, 421.478, 52844.954 24/05/30,02:40:32,11,09,1, 11.9,1,1, 16.435, 10556.377, 420.891, 52846.491 24/05/30,02:40:32,12,09,1, 11.9,1,1, 16.435, 10557.608, 420.927, 52846.400 24/05/30,02:40:32,13,09,1, 11.9,1,1, 16.435, 10556.906, 421.684, 52845.460 24/05/30,02:40:32,14,09,1, 11.9,1,1, 16.435, 10557.239, 420.551, 52847.223 24/05/30,02:40:32,15,09,1, 11.9,1,1, 16.435, 10557.735, 421.203, 52845.695 24/05/30,02:40:32,16,09,1, 11.9,1,1, 16.435, 10556.507, 421.286, 52845.776 24/05/30,02:40:32,17,09,1, 11.9,1,1, 16.435, 10557.284, 420.376, 52846.634 24/05/30,02:40:32,18,09,1, 11.9,1,1, 16.435, 10556.920, 421.517, 52844.798 24/05/30,02:40:32,19,09,1, 11.9,1,1, 16.435, 10556.456, 420.950, 52846.528 24/05/30,02:40:33,00,09,1, 11.9,1,1, 16.437, 10556.450, 420.950, 52846.528 24/05/30,02:40:33,01,09,1, 11.9,1,1, 16.437, 10557.271, 420.390, 52846.624 24/05/30,02:40:33,02,09,1, 11.9,1,1, 16.437, 10556.906, 421.542, 52844.856 24/05/30,02:40:33,03,09,1, 11.9,1,1, 16.437, 10556.393, 420.891, 52846.455 24/05/30,02:40:33,04,09,1, 11.9,1,1, 16.437, 10557.653, 420.896, 52846.381 24/05/30,02:40:33,05,09,1, 11.9,1,1, 16.437, 10556.873, 421.717, 52845.556 24/05/30,02:40:33,06,09,1, 11.9,1,1, 16.437, 10557.225, 420.521, 52847.261 24/05/30,02:40:33,07,09,1, 11.9,1,1, 16.437, 10557.710, 421.154, 52845.618 24/05/30,02:40:33,08,09,1, 11.9,1,1, 16.437, 10556.507, 421.226, 52845.780 24/05/30,02:40:33,09,09,1, 11.9,1,1, 16.437, 10557.270, 420.368, 52846.620 24/05/30,02:40:33,10,09,1, 11.9,1,1, 16.437, 10556.868, 421.513, 52844.877 24/05/30,02:40:33,11,09,1, 11.9,1,1, 16.437, 10556.458, 420.892, 52846.474 24/05/30,02:40:33,12,09,1, 11.9,1,1, 16.437, 10557.646, 420.836, 52846.294 24/05/30,02:40:33,13,09,1, 11.9,1,1, 16.437, 10556.867, 421.689, 52845.597 24/05/30,02:40:33,14,09,1, 11.9,1,1, 16.437, 10557.249, 420.570, 52847.273 24/05/30,02:40:33,15,09,1, 11.9,1,1, 16.437, 10557.678, 421.081, 52845.562 24/05/30,02:40:33,16,09,1, 11.9,1,1, 16.437, 10556.486, 421.277, 52845.804 24/05/30,02:40:33,17,09,1, 11.9,1,1, 16.437, 10557.278, 420.399, 52846.621 24/05/30,02:40:33,18,09,1, 11.9,1,1, 16.437, 10556.817, 421.410, 52844.799 24/05/30,02:40:33,19,09,1, 11.9,1,1, 16.437, 10556.464, 420.989, 52846.661 24/05/30,02:40:34,00,09,1, 12.0,1,1, 16.442, 10556.458, 420.989, 52846.661 24/05/30,02:40:34,01,09,1, 12.0,1,1, 16.442, 10557.327, 420.359, 52846.530 24/05/30,02:40:34,02,09,1, 12.0,1,1, 16.442, 10556.825, 421.487, 52844.889 24/05/30,02:40:34,03,09,1, 12.0,1,1, 16.442, 10556.548, 420.956, 52846.667 24/05/30,02:40:34,04,09,1, 12.0,1,1, 16.442, 10557.685, 420.821, 52846.462 24/05/30,02:40:34,05,09,1, 12.0,1,1, 16.442, 10556.815, 421.651, 52845.591 24/05/30,02:40:34,06,09,1, 12.0,1,1, 16.442, 10557.289, 420.626, 52847.284 24/05/30,02:40:34,07,09,1, 12.0,1,1, 16.442, 10557.622, 421.071, 52845.557 24/05/30,02:40:34,08,09,1, 12.0,1,1, 16.442, 10556.446, 421.181, 52845.756 24/05/30,02:40:34,09,09,1, 12.0,1,1, 16.442, 10557.300, 420.398, 52846.643 24/05/30,02:40:34,10,09,1, 12.0,1,1, 16.442, 10556.798, 421.374, 52844.842 24/05/30,02:40:34,11,09,1, 12.0,1,1, 16.442, 10556.531, 420.914, 52846.580 24/05/30,02:40:34,12,09,1, 12.0,1,1, 16.442, 10557.698, 420.879, 52846.344 24/05/30,02:40:34,13,09,1, 12.0,1,1, 16.442, 10556.883, 421.530, 52845.549 24/05/30,02:40:34,14,09,1, 12.0,1,1, 16.442, 10557.287, 420.602, 52847.337 24/05/30,02:40:34,15,09,1, 12.0,1,1, 16.442, 10557.634, 421.085, 52845.537 24/05/30,02:40:34,16,09,1, 12.0,1,1, 16.442, 10556.431, 421.076, 52845.805 24/05/30,02:40:34,17,09,1, 12.0,1,1, 16.442, 10557.303, 420.495, 52846.639 24/05/30,02:40:34,18,09,1, 12.0,1,1, 16.442, 10556.829, 421.442, 52844.858 24/05/30,02:40:34,19,09,1, 12.0,1,1, 16.442, 10556.533, 420.830, 52846.606 24/05/30,02:40:35,00,09,1, 11.8,1,1, 16.437, 10556.525, 420.830, 52846.606 24/05/30,02:40:35,01,09,1, 11.8,1,1, 16.437, 10557.309, 420.502, 52846.542 24/05/30,02:40:35,02,09,1, 11.8,1,1, 16.437, 10556.862, 421.424, 52844.861 24/05/30,02:40:35,03,09,1, 11.8,1,1, 16.437, 10556.553, 420.806, 52846.593 24/05/30,02:40:35,04,09,1, 11.8,1,1, 16.437, 10557.760, 420.965, 52846.354 24/05/30,02:40:35,05,09,1, 11.8,1,1, 16.437, 10556.828, 421.552, 52845.507 24/05/30,02:40:35,06,09,1, 11.8,1,1, 16.437, 10557.369, 420.461, 52847.300 24/05/30,02:40:35,07,09,1, 11.8,1,1, 16.437, 10557.563, 421.151, 52845.467 24/05/30,02:40:35,08,09,1, 11.8,1,1, 16.437, 10556.369, 421.011, 52845.745 24/05/30,02:40:35,09,09,1, 11.8,1,1, 16.437, 10557.328, 420.421, 52846.591 24/05/30,02:40:35,10,09,1, 11.8,1,1, 16.437, 10556.852, 421.576, 52844.914 24/05/30,02:40:35,11,09,1, 11.8,1,1, 16.437, 10556.547, 420.777, 52846.606 24/05/30,02:40:35,12,09,1, 11.8,1,1, 16.437, 10557.790, 420.838, 52846.338 24/05/30,02:40:35,13,09,1, 11.8,1,1, 16.437, 10556.831, 421.574, 52845.441 24/05/30,02:40:35,14,09,1, 11.8,1,1, 16.437, 10557.318, 420.434, 52847.195 24/05/30,02:40:35,15,09,1, 11.8,1,1, 16.437, 10557.569, 421.144, 52845.487 24/05/30,02:40:35,16,09,1, 11.8,1,1, 16.437, 10556.404, 421.113, 52845.808 24/05/30,02:40:35,17,09,1, 11.8,1,1, 16.437, 10557.272, 420.298, 52846.545 24/05/30,02:40:35,18,09,1, 11.8,1,1, 16.437, 10556.803, 421.456, 52844.903 24/05/30,02:40:35,19,09,1, 11.8,1,1, 16.437, 10556.617, 420.921, 52846.764 24/05/30,02:40:36,00,09,1, 11.9,1,1, 16.437, 10556.608, 420.921, 52846.764 24/05/30,02:40:36,01,09,1, 11.9,1,1, 16.437, 10557.297, 420.318, 52846.566 24/05/30,02:40:36,02,09,1, 11.9,1,1, 16.437, 10556.807, 421.482, 52844.955 24/05/30,02:40:36,03,09,1, 11.9,1,1, 16.437, 10556.661, 420.880, 52846.770 24/05/30,02:40:36,04,09,1, 11.9,1,1, 16.437, 10557.802, 420.753, 52846.329 24/05/30,02:40:36,05,09,1, 11.9,1,1, 16.437, 10556.867, 421.554, 52845.521 24/05/30,02:40:36,06,09,1, 11.9,1,1, 16.437, 10557.414, 420.476, 52847.217 24/05/30,02:40:36,07,09,1, 11.9,1,1, 16.437, 10557.564, 421.060, 52845.426 24/05/30,02:40:36,08,09,1, 11.9,1,1, 16.437, 10556.374, 421.074, 52845.905 24/05/30,02:40:36,09,09,1, 11.9,1,1, 16.437, 10557.332, 420.410, 52846.486 24/05/30,02:40:36,10,09,1, 11.9,1,1, 16.437, 10556.762, 421.419, 52844.851 24/05/30,02:40:36,11,09,1, 11.9,1,1, 16.437, 10556.611, 420.860, 52846.790 24/05/30,02:40:36,12,09,1, 11.9,1,1, 16.437, 10557.822, 420.906, 52846.438 24/05/30,02:40:36,13,09,1, 11.9,1,1, 16.437, 10556.820, 421.446, 52845.602 24/05/30,02:40:36,14,09,1, 11.9,1,1, 16.437, 10557.362, 420.482, 52847.221 24/05/30,02:40:36,15,09,1, 11.9,1,1, 16.437, 10557.583, 421.120, 52845.467 24/05/30,02:40:36,16,09,1, 11.9,1,1, 16.437, 10556.314, 421.012, 52845.716 24/05/30,02:40:36,17,09,1, 11.9,1,1, 16.437, 10557.309, 420.451, 52846.503 24/05/30,02:40:36,18,09,1, 11.9,1,1, 16.437, 10556.818, 421.456, 52844.905 24/05/30,02:40:36,19,09,1, 11.9,1,1, 16.437, 10556.605, 420.761, 52846.696 24/05/30,02:40:37,00,09,1, 11.9,1,1, 16.438, 10556.600, 420.761, 52846.696 24/05/30,02:40:37,01,09,1, 11.9,1,1, 16.438, 10557.388, 420.447, 52846.474 24/05/30,02:40:37,02,09,1, 11.9,1,1, 16.438, 10556.792, 421.417, 52844.956 24/05/30,02:40:37,03,09,1, 11.9,1,1, 16.438, 10556.685, 420.693, 52846.856 24/05/30,02:40:37,04,09,1, 11.9,1,1, 16.438, 10557.843, 420.954, 52846.374 24/05/30,02:40:37,05,09,1, 11.9,1,1, 16.438, 10556.811, 421.416, 52845.672 24/05/30,02:40:37,06,09,1, 11.9,1,1, 16.438, 10557.356, 420.380, 52847.188 24/05/30,02:40:37,07,09,1, 11.9,1,1, 16.438, 10557.462, 421.150, 52845.252 24/05/30,02:40:37,08,09,1, 11.9,1,1, 16.438, 10556.340, 420.951, 52845.785 24/05/30,02:40:37,09,09,1, 11.9,1,1, 16.438, 10557.332, 420.386, 52846.452 24/05/30,02:40:37,10,09,1, 11.9,1,1, 16.438, 10556.811, 421.554, 52844.995 24/05/30,02:40:37,11,09,1, 11.9,1,1, 16.438, 10556.666, 420.705, 52846.804 24/05/30,02:40:37,12,09,1, 11.9,1,1, 16.438, 10557.784, 420.862, 52846.315 24/05/30,02:40:37,13,09,1, 11.9,1,1, 16.438, 10556.846, 421.481, 52845.643 24/05/30,02:40:37,14,09,1, 11.9,1,1, 16.438, 10557.373, 420.366, 52847.123 24/05/30,02:40:37,15,09,1, 11.9,1,1, 16.438, 10557.442, 421.084, 52845.164 24/05/30,02:40:37,16,09,1, 11.9,1,1, 16.438, 10556.366, 421.011, 52845.840 24/05/30,02:40:37,17,09,1, 11.9,1,1, 16.438, 10557.286, 420.384, 52846.452 24/05/30,02:40:37,18,09,1, 11.9,1,1, 16.438, 10556.789, 421.468, 52844.982 24/05/30,02:40:37,19,09,1, 11.9,1,1, 16.438, 10556.791, 420.840, 52846.898 24/05/30,02:40:38,00,09,1, 11.9,1,1, 16.436, 10556.784, 420.840, 52846.898 24/05/30,02:40:38,01,09,1, 11.9,1,1, 16.436, 10556.833, 420.361, 52845.791 24/05/30,02:40:38,02,09,1, 11.9,1,1, 16.436, 10557.063, 421.592, 52845.939 24/05/30,02:40:38,03,09,1, 11.9,1,1, 16.436, 10556.881, 420.710, 52846.292 24/05/30,02:40:38,04,09,1, 11.9,1,1, 16.436, 10557.437, 420.881, 52846.297 24/05/30,02:40:38,05,09,1, 11.9,1,1, 16.436, 10557.285, 421.446, 52846.391 24/05/30,02:40:38,06,09,1, 11.9,1,1, 16.436, 10557.076, 420.264, 52846.177 24/05/30,02:40:38,07,09,1, 11.9,1,1, 16.436, 10557.262, 421.165, 52845.794 24/05/30,02:40:38,08,09,1, 11.9,1,1, 16.436, 10556.697, 420.886, 52845.784 24/05/30,02:40:38,09,09,1, 11.9,1,1, 16.436, 10556.847, 420.408, 52845.741 24/05/30,02:40:38,10,09,1, 11.9,1,1, 16.436, 10557.051, 421.561, 52845.916 24/05/30,02:40:38,11,09,1, 11.9,1,1, 16.436, 10556.849, 420.575, 52846.194 24/05/30,02:40:38,12,09,1, 11.9,1,1, 16.436, 10557.409, 420.912, 52846.255 24/05/30,02:40:38,13,09,1, 11.9,1,1, 16.436, 10557.318, 421.399, 52846.322 24/05/30,02:40:38,14,09,1, 11.9,1,1, 16.436, 10557.031, 420.240, 52846.139 24/05/30,02:40:38,15,09,1, 11.9,1,1, 16.436, 10557.263, 421.241, 52845.886 24/05/30,02:40:38,16,09,1, 11.9,1,1, 16.436, 10556.733, 420.841, 52845.811 24/05/30,02:40:38,17,09,1, 11.9,1,1, 16.436, 10556.835, 420.343, 52845.819 24/05/30,02:40:38,18,09,1, 11.9,1,1, 16.436, 10557.133, 421.692, 52846.056 24/05/30,02:40:38,19,09,1, 11.9,1,1, 16.436, 10556.857, 420.529, 52846.283 24/05/30,02:40:39,00,09,1, 11.9,1,1, 16.438, 10556.850, 420.529, 52846.283 24/05/30,02:40:39,01,09,1, 11.9,1,1, 16.438, 10556.869, 420.336, 52845.749 24/05/30,02:40:39,02,09,1, 11.9,1,1, 16.438, 10557.090, 421.656, 52846.052 24/05/30,02:40:39,03,09,1, 11.9,1,1, 16.438, 10556.924, 420.473, 52846.271 24/05/30,02:40:39,04,09,1, 11.9,1,1, 16.438, 10557.458, 420.915, 52846.229 24/05/30,02:40:39,05,09,1, 11.9,1,1, 16.438, 10557.234, 421.442, 52846.262 24/05/30,02:40:39,06,09,1, 11.9,1,1, 16.438, 10557.015, 420.068, 52845.977 24/05/30,02:40:39,07,09,1, 11.9,1,1, 16.438, 10557.218, 421.217, 52845.860 24/05/30,02:40:39,08,09,1, 11.9,1,1, 16.438, 10556.649, 420.907, 52845.956 24/05/30,02:40:39,09,09,1, 11.9,1,1, 16.438, 10556.863, 420.276, 52845.640 24/05/30,02:40:39,10,09,1, 11.9,1,1, 16.438, 10557.132, 421.651, 52846.027 24/05/30,02:40:39,11,09,1, 11.9,1,1, 16.438, 10556.941, 420.588, 52846.410 24/05/30,02:40:39,12,09,1, 11.9,1,1, 16.438, 10557.397, 420.867, 52846.193 24/05/30,02:40:39,13,09,1, 11.9,1,1, 16.438, 10557.271, 421.418, 52846.321 24/05/30,02:40:39,14,09,1, 11.9,1,1, 16.438, 10557.051, 420.175, 52846.143 24/05/30,02:40:39,15,09,1, 11.9,1,1, 16.438, 10557.151, 421.169, 52845.688 24/05/30,02:40:39,16,09,1, 11.9,1,1, 16.438, 10556.679, 420.830, 52845.770 24/05/30,02:40:39,17,09,1, 11.9,1,1, 16.438, 10556.849, 420.403, 52845.791 24/05/30,02:40:39,18,09,1, 11.9,1,1, 16.438, 10557.093, 421.509, 52846.054 24/05/30,02:40:39,19,09,1, 11.9,1,1, 16.438, 10556.938, 420.584, 52846.380 24/05/30,02:40:40,00,09,1, 11.9,1,1, 16.439, 10556.934, 420.584, 52846.380 24/05/30,02:40:40,01,09,1, 11.9,1,1, 16.439, 10556.968, 420.486, 52845.856 24/05/30,02:40:40,02,09,1, 11.9,1,1, 16.439, 10557.158, 421.510, 52846.025 24/05/30,02:40:40,03,09,1, 11.9,1,1, 16.439, 10557.002, 420.468, 52846.352 24/05/30,02:40:40,04,09,1, 11.9,1,1, 16.439, 10557.474, 420.963, 52846.311 24/05/30,02:40:40,05,09,1, 11.9,1,1, 16.439, 10557.198, 421.218, 52846.157 24/05/30,02:40:40,06,09,1, 11.9,1,1, 16.439, 10556.955, 420.068, 52845.902 24/05/30,02:40:40,07,09,1, 11.9,1,1, 16.439, 10557.128, 421.233, 52845.694 24/05/30,02:40:40,08,09,1, 11.9,1,1, 16.439, 10556.610, 420.723, 52845.768 24/05/30,02:40:40,09,09,1, 11.9,1,1, 16.439, 10556.886, 420.509, 52845.836 24/05/30,02:40:40,10,09,1, 11.9,1,1, 16.439, 10557.168, 421.608, 52845.954 24/05/30,02:40:40,11,09,1, 11.9,1,1, 16.439, 10557.003, 420.453, 52846.374 24/05/30,02:40:40,12,09,1, 11.9,1,1, 16.439, 10557.489, 420.966, 52846.227 24/05/30,02:40:40,13,09,1, 11.9,1,1, 16.439, 10557.227, 421.271, 52846.231 24/05/30,02:40:40,14,09,1, 11.9,1,1, 16.439, 10556.999, 420.066, 52845.978 24/05/30,02:40:40,15,09,1, 11.9,1,1, 16.439, 10557.138, 421.277, 52845.723 24/05/30,02:40:40,16,09,1, 11.9,1,1, 16.439, 10556.534, 420.733, 52845.868 24/05/30,02:40:40,17,09,1, 11.9,1,1, 16.439, 10556.891, 420.374, 52845.750 24/05/30,02:40:40,18,09,1, 11.9,1,1, 16.439, 10557.199, 421.650, 52846.170 24/05/30,02:40:40,19,09,1, 11.9,1,1, 16.439, 10556.978, 420.449, 52846.437 24/05/30,02:40:41,00,09,1, 11.9,1,1, 16.438, 10556.976, 420.449, 52846.437 24/05/30,02:40:41,01,09,1, 11.9,1,1, 16.438, 10556.938, 420.383, 52845.881 24/05/30,02:40:41,02,09,1, 11.9,1,1, 16.438, 10557.175, 421.583, 52846.114 24/05/30,02:40:41,03,09,1, 11.9,1,1, 16.438, 10557.092, 420.428, 52846.418 24/05/30,02:40:41,04,09,1, 11.9,1,1, 16.438, 10557.493, 420.826, 52846.170 24/05/30,02:40:41,05,09,1, 11.9,1,1, 16.438, 10557.145, 421.217, 52846.109 24/05/30,02:40:41,06,09,1, 11.9,1,1, 16.438, 10556.912, 420.087, 52845.874 24/05/30,02:40:41,07,09,1, 11.9,1,1, 16.438, 10557.045, 421.190, 52845.566 24/05/30,02:40:41,08,09,1, 11.9,1,1, 16.438, 10556.688, 420.708, 52845.940 24/05/30,02:40:41,09,09,1, 11.9,1,1, 16.438, 10556.995, 420.513, 52846.000 24/05/30,02:40:41,10,09,1, 11.9,1,1, 16.438, 10557.182, 421.538, 52846.144 24/05/30,02:40:41,11,09,1, 11.9,1,1, 16.438, 10557.077, 420.401, 52846.405 24/05/30,02:40:41,12,09,1, 11.9,1,1, 16.438, 10557.538, 420.978, 52846.137 24/05/30,02:40:41,13,09,1, 11.9,1,1, 16.438, 10557.065, 421.054, 52846.058 24/05/30,02:40:41,14,09,1, 11.9,1,1, 16.438, 10556.936, 420.096, 52845.898 24/05/30,02:40:41,15,09,1, 11.9,1,1, 16.438, 10557.067, 421.276, 52845.731 24/05/30,02:40:41,16,09,1, 11.9,1,1, 16.438, 10556.574, 420.630, 52845.927 24/05/30,02:40:41,17,09,1, 11.9,1,1, 16.438, 10556.996, 420.483, 52845.965 24/05/30,02:40:41,18,09,1, 11.9,1,1, 16.438, 10557.203, 421.601, 52846.217 24/05/30,02:40:41,19,09,1, 11.9,1,1, 16.438, 10557.088, 420.295, 52846.319 24/05/30,02:40:42,00,09,1, 11.9,1,1, 16.436, 10557.084, 420.295, 52846.319 24/05/30,02:40:42,01,09,1, 11.9,1,1, 16.436, 10557.067, 420.563, 52845.961 24/05/30,02:40:42,02,09,1, 11.9,1,1, 16.436, 10557.267, 421.595, 52846.264 24/05/30,02:40:42,03,09,1, 11.9,1,1, 16.436, 10557.115, 420.243, 52846.295 24/05/30,02:40:42,04,09,1, 11.9,1,1, 16.436, 10557.493, 420.942, 52846.170 24/05/30,02:40:42,05,09,1, 11.9,1,1, 16.436, 10556.998, 421.094, 52846.158 24/05/30,02:40:42,06,09,1, 11.9,1,1, 16.436, 10556.822, 420.012, 52845.748 24/05/30,02:40:42,07,09,1, 11.9,1,1, 16.436, 10557.023, 421.329, 52845.688 24/05/30,02:40:42,08,09,1, 11.9,1,1, 16.436, 10556.602, 420.672, 52846.054 24/05/30,02:40:42,09,09,1, 11.9,1,1, 16.436, 10557.023, 420.477, 52845.937 24/05/30,02:40:42,10,09,1, 11.9,1,1, 16.436, 10557.235, 421.526, 52846.249 24/05/30,02:40:42,11,09,1, 11.9,1,1, 16.436, 10557.131, 420.293, 52846.301 24/05/30,02:40:42,12,09,1, 11.9,1,1, 16.436, 10557.433, 420.890, 52846.009 24/05/30,02:40:42,13,09,1, 11.9,1,1, 16.436, 10556.978, 421.067, 52845.992 24/05/30,02:40:42,14,09,1, 11.9,1,1, 16.436, 10556.823, 420.061, 52845.773 24/05/30,02:40:42,15,09,1, 11.9,1,1, 16.436, 10556.966, 421.291, 52845.668 24/05/30,02:40:42,16,09,1, 11.9,1,1, 16.436, 10556.577, 420.685, 52846.078 24/05/30,02:40:42,17,09,1, 11.9,1,1, 16.436, 10557.075, 420.577, 52845.991 24/05/30,02:40:42,18,09,1, 11.9,1,1, 16.436, 10557.235, 421.486, 52846.142 24/05/30,02:40:42,19,09,1, 11.9,1,1, 16.436, 10557.083, 420.337, 52846.346 24/05/30,02:40:43,00,09,1, 11.9,1,1, 16.438, 10557.076, 420.337, 52846.346 24/05/30,02:40:43,01,09,1, 11.9,1,1, 16.438, 10557.139, 420.647, 52846.095 24/05/30,02:40:43,02,09,1, 11.9,1,1, 16.438, 10557.277, 421.408, 52846.340 24/05/30,02:40:43,03,09,1, 11.9,1,1, 16.438, 10557.127, 420.179, 52846.244 24/05/30,02:40:43,04,09,1, 11.9,1,1, 16.438, 10557.347, 421.004, 52845.958 24/05/30,02:40:43,05,09,1, 11.9,1,1, 16.438, 10556.903, 420.892, 52845.831 24/05/30,02:40:43,06,09,1, 11.9,1,1, 16.438, 10556.831, 420.022, 52845.645 24/05/30,02:40:43,07,09,1, 11.9,1,1, 16.438, 10556.987, 421.374, 52845.732 24/05/30,02:40:43,08,09,1, 11.9,1,1, 16.438, 10556.637, 420.491, 52846.096 24/05/30,02:40:43,09,09,1, 11.9,1,1, 16.438, 10557.189, 420.630, 52846.038 24/05/30,02:40:43,10,09,1, 11.9,1,1, 16.438, 10557.272, 421.479, 52846.342 24/05/30,02:40:43,11,09,1, 11.9,1,1, 16.438, 10557.071, 420.151, 52846.352 24/05/30,02:40:43,12,09,1, 11.9,1,1, 16.438, 10557.398, 420.947, 52846.027 24/05/30,02:40:43,13,09,1, 11.9,1,1, 16.438, 10556.912, 420.943, 52846.056 24/05/30,02:40:43,14,09,1, 11.9,1,1, 16.438, 10556.772, 419.970, 52845.756 24/05/30,02:40:43,15,09,1, 11.9,1,1, 16.438, 10556.930, 421.359, 52845.693 24/05/30,02:40:43,16,09,1, 11.9,1,1, 16.438, 10556.714, 420.581, 52846.103 24/05/30,02:40:43,17,09,1, 11.9,1,1, 16.438, 10557.207, 420.541, 52846.099 24/05/30,02:40:43,18,09,1, 11.9,1,1, 16.438, 10557.272, 421.502, 52846.383 24/05/30,02:40:43,19,09,1, 11.9,1,1, 16.438, 10557.121, 420.195, 52846.363 24/05/30,02:40:44,00,09,1, 11.9,1,1, 16.436, 10557.117, 420.195, 52846.363 24/05/30,02:40:44,01,09,1, 11.9,1,1, 16.436, 10557.345, 420.598, 52846.189 24/05/30,02:40:44,02,09,1, 11.9,1,1, 16.436, 10557.257, 421.318, 52846.297 24/05/30,02:40:44,03,09,1, 11.9,1,1, 16.436, 10557.082, 420.118, 52846.262 24/05/30,02:40:44,04,09,1, 11.9,1,1, 16.436, 10557.314, 420.932, 52845.804 24/05/30,02:40:44,05,09,1, 11.9,1,1, 16.436, 10556.700, 420.805, 52845.840 24/05/30,02:40:44,06,09,1, 11.9,1,1, 16.436, 10556.804, 420.131, 52845.688 24/05/30,02:40:44,07,09,1, 11.9,1,1, 16.436, 10556.944, 421.292, 52845.729 24/05/30,02:40:44,08,09,1, 11.9,1,1, 16.436, 10556.755, 420.470, 52846.205 24/05/30,02:40:44,09,09,1, 11.9,1,1, 16.436, 10557.320, 420.697, 52846.167 24/05/30,02:40:44,10,09,1, 11.9,1,1, 16.436, 10557.206, 421.269, 52846.263 24/05/30,02:40:44,11,09,1, 11.9,1,1, 16.436, 10557.070, 420.079, 52846.255 24/05/30,02:40:44,12,09,1, 11.9,1,1, 16.436, 10557.267, 421.011, 52845.803 24/05/30,02:40:44,13,09,1, 11.9,1,1, 16.436, 10556.691, 420.688, 52845.739 24/05/30,02:40:44,14,09,1, 11.9,1,1, 16.436, 10556.836, 420.123, 52845.682 24/05/30,02:40:44,15,09,1, 11.9,1,1, 16.436, 10556.984, 421.417, 52845.840 24/05/30,02:40:44,16,09,1, 11.9,1,1, 16.436, 10556.760, 420.374, 52846.136 24/05/30,02:40:44,17,09,1, 11.9,1,1, 16.436, 10557.306, 420.677, 52846.115 24/05/30,02:40:44,18,09,1, 11.9,1,1, 16.436, 10557.318, 421.346, 52846.363 24/05/30,02:40:44,19,09,1, 11.9,1,1, 16.436, 10557.059, 419.941, 52846.133 24/05/30,02:40:45,00,09,1, 11.9,1,1, 16.436, 10557.051, 419.941, 52846.133 24/05/30,02:40:45,01,09,1, 11.9,1,1, 16.436, 10557.702, 420.688, 52846.613 24/05/30,02:40:45,02,09,1, 11.9,1,1, 16.436, 10557.129, 421.221, 52845.770 24/05/30,02:40:45,03,09,1, 11.9,1,1, 16.436, 10556.904, 419.961, 52846.309 24/05/30,02:40:45,04,09,1, 11.9,1,1, 16.436, 10557.359, 420.977, 52845.781 24/05/30,02:40:45,05,09,1, 11.9,1,1, 16.436, 10556.415, 420.619, 52845.355 24/05/30,02:40:45,06,09,1, 11.9,1,1, 16.436, 10556.885, 420.199, 52846.264 24/05/30,02:40:45,07,09,1, 11.9,1,1, 16.436, 10557.176, 421.328, 52845.618 24/05/30,02:40:45,08,09,1, 11.9,1,1, 16.436, 10556.670, 420.405, 52846.240 24/05/30,02:40:45,09,09,1, 11.9,1,1, 16.436, 10557.666, 420.740, 52846.655 24/05/30,02:40:45,10,09,1, 11.9,1,1, 16.436, 10557.087, 421.088, 52845.660 24/05/30,02:40:45,11,09,1, 11.9,1,1, 16.436, 10556.933, 420.039, 52846.291 24/05/30,02:40:45,12,09,1, 11.9,1,1, 16.436, 10557.433, 420.964, 52845.820 24/05/30,02:40:45,13,09,1, 11.9,1,1, 16.436, 10556.330, 420.578, 52845.376 24/05/30,02:40:45,14,09,1, 11.9,1,1, 16.436, 10556.924, 420.307, 52846.286 24/05/30,02:40:45,15,09,1, 11.9,1,1, 16.436, 10557.175, 421.313, 52845.626 24/05/30,02:40:45,16,09,1, 11.9,1,1, 16.436, 10556.607, 420.347, 52846.172 24/05/30,02:40:45,17,09,1, 11.9,1,1, 16.436, 10557.702, 420.842, 52846.693 24/05/30,02:40:45,18,09,1, 11.9,1,1, 16.436, 10557.123, 421.034, 52845.659 24/05/30,02:40:45,19,09,1, 11.9,1,1, 16.436, 10556.870, 419.984, 52846.357 24/05/30,02:40:46,00,09,1, 11.9,1,1, 16.440, 10556.867, 419.984, 52846.357 24/05/30,02:40:46,01,09,1, 11.9,1,1, 16.440, 10557.705, 420.874, 52846.535 24/05/30,02:40:46,02,09,1, 11.9,1,1, 16.440, 10556.990, 420.964, 52845.536 24/05/30,02:40:46,03,09,1, 11.9,1,1, 16.440, 10556.902, 419.948, 52846.096 24/05/30,02:40:46,04,09,1, 11.9,1,1, 16.440, 10557.324, 421.070, 52845.671 24/05/30,02:40:46,05,09,1, 11.9,1,1, 16.440, 10556.318, 420.520, 52845.372 24/05/30,02:40:46,06,09,1, 11.9,1,1, 16.440, 10557.045, 420.286, 52846.270 24/05/30,02:40:46,07,09,1, 11.9,1,1, 16.440, 10557.211, 421.430, 52845.676 24/05/30,02:40:46,08,09,1, 11.9,1,1, 16.440, 10556.771, 420.193, 52846.284 24/05/30,02:40:46,09,09,1, 11.9,1,1, 16.440, 10557.736, 420.806, 52846.459 24/05/30,02:40:46,10,09,1, 11.9,1,1, 16.440, 10557.004, 421.002, 52845.629 24/05/30,02:40:46,11,09,1, 11.9,1,1, 16.440, 10556.818, 419.901, 52846.100 24/05/30,02:40:46,12,09,1, 11.9,1,1, 16.440, 10557.274, 420.955, 52845.527 24/05/30,02:40:46,13,09,1, 11.9,1,1, 16.440, 10556.337, 420.562, 52845.454 24/05/30,02:40:46,14,09,1, 11.9,1,1, 16.440, 10557.120, 420.349, 52846.360 24/05/30,02:40:46,15,09,1, 11.9,1,1, 16.440, 10557.150, 421.324, 52845.753 24/05/30,02:40:46,16,09,1, 11.9,1,1, 16.440, 10556.794, 420.255, 52846.359 24/05/30,02:40:46,17,09,1, 11.9,1,1, 16.440, 10557.731, 420.745, 52846.531 24/05/30,02:40:46,18,09,1, 11.9,1,1, 16.440, 10556.931, 420.918, 52845.556 24/05/30,02:40:46,19,09,1, 11.9,1,1, 16.440, 10556.824, 420.016, 52846.273 24/05/30,02:40:47,00,09,1, 12.0,1,1, 16.436, 10556.817, 420.016, 52846.273 24/05/30,02:40:47,01,09,1, 12.0,1,1, 16.436, 10557.744, 420.811, 52846.438 24/05/30,02:40:47,02,09,1, 12.0,1,1, 16.436, 10556.764, 420.766, 52845.434 24/05/30,02:40:47,03,09,1, 12.0,1,1, 16.436, 10556.788, 419.944, 52846.207 24/05/30,02:40:47,04,09,1, 12.0,1,1, 16.436, 10557.108, 421.066, 52845.510 24/05/30,02:40:47,05,09,1, 12.0,1,1, 16.436, 10556.258, 420.339, 52845.420 24/05/30,02:40:47,06,09,1, 12.0,1,1, 16.436, 10557.299, 420.480, 52846.574 24/05/30,02:40:47,07,09,1, 12.0,1,1, 16.436, 10557.269, 421.326, 52845.810 24/05/30,02:40:47,08,09,1, 12.0,1,1, 16.436, 10556.774, 420.076, 52846.326 24/05/30,02:40:47,09,09,1, 12.0,1,1, 16.436, 10557.745, 420.840, 52846.330 24/05/30,02:40:47,10,09,1, 12.0,1,1, 16.436, 10556.814, 420.764, 52845.402 24/05/30,02:40:47,11,09,1, 12.0,1,1, 16.436, 10556.756, 419.893, 52846.014 24/05/30,02:40:47,12,09,1, 12.0,1,1, 16.436, 10557.187, 421.124, 52845.450 24/05/30,02:40:47,13,09,1, 12.0,1,1, 16.436, 10556.307, 420.344, 52845.482 24/05/30,02:40:47,14,09,1, 12.0,1,1, 16.436, 10557.242, 420.368, 52846.411 24/05/30,02:40:47,15,09,1, 12.0,1,1, 16.436, 10557.238, 421.344, 52845.793 24/05/30,02:40:47,16,09,1, 12.0,1,1, 16.436, 10556.816, 420.058, 52846.351 24/05/30,02:40:47,17,09,1, 12.0,1,1, 16.436, 10557.711, 420.787, 52846.305 24/05/30,02:40:47,18,09,1, 12.0,1,1, 16.436, 10556.817, 420.820, 52845.453 24/05/30,02:40:47,19,09,1, 12.0,1,1, 16.436, 10556.791, 419.887, 52846.066 24/05/30,02:40:48,00,09,1, 12.0,1,1, 16.438, 10556.784, 419.887, 52846.066 24/05/30,02:40:48,01,09,1, 12.0,1,1, 16.438, 10557.642, 420.729, 52846.185 24/05/30,02:40:48,02,09,1, 12.0,1,1, 16.438, 10556.586, 420.656, 52845.410 24/05/30,02:40:48,03,09,1, 12.0,1,1, 16.438, 10556.835, 419.989, 52846.101 24/05/30,02:40:48,04,09,1, 12.0,1,1, 16.438, 10557.125, 421.081, 52845.490 24/05/30,02:40:48,05,09,1, 12.0,1,1, 16.438, 10556.345, 420.361, 52845.682 24/05/30,02:40:48,06,09,1, 12.0,1,1, 16.438, 10557.468, 420.540, 52846.580 24/05/30,02:40:48,07,09,1, 12.0,1,1, 16.438, 10557.208, 421.134, 52845.783 24/05/30,02:40:48,08,09,1, 12.0,1,1, 16.438, 10556.910, 420.063, 52846.410 24/05/30,02:40:48,09,09,1, 12.0,1,1, 16.438, 10557.664, 420.862, 52846.161 24/05/30,02:40:48,10,09,1, 12.0,1,1, 16.438, 10556.596, 420.585, 52845.267 24/05/30,02:40:48,11,09,1, 12.0,1,1, 16.438, 10556.768, 420.025, 52846.177 24/05/30,02:40:48,12,09,1, 12.0,1,1, 16.438, 10557.139, 421.136, 52845.534 24/05/30,02:40:48,13,09,1, 12.0,1,1, 16.438, 10556.336, 420.313, 52845.742 24/05/30,02:40:48,14,09,1, 12.0,1,1, 16.438, 10557.423, 420.590, 52846.627 24/05/30,02:40:48,15,09,1, 12.0,1,1, 16.438, 10557.212, 421.204, 52845.820 24/05/30,02:40:48,16,09,1, 12.0,1,1, 16.438, 10556.847, 419.939, 52846.292 24/05/30,02:40:48,17,09,1, 12.0,1,1, 16.438, 10557.605, 420.853, 52846.087 24/05/30,02:40:48,18,09,1, 12.0,1,1, 16.438, 10556.600, 420.595, 52845.318 24/05/30,02:40:48,19,09,1, 12.0,1,1, 16.438, 10556.762, 419.899, 52846.134 24/05/30,02:40:49,00,09,1, 12.0,1,1, 16.439, 10556.759, 419.899, 52846.134 24/05/30,02:40:49,01,09,1, 12.0,1,1, 16.439, 10557.501, 420.762, 52845.984 24/05/30,02:40:49,02,09,1, 12.0,1,1, 16.439, 10556.432, 420.588, 52845.299 24/05/30,02:40:49,03,09,1, 12.0,1,1, 16.439, 10556.786, 419.959, 52846.112 24/05/30,02:40:49,04,09,1, 12.0,1,1, 16.439, 10557.122, 421.165, 52845.536 24/05/30,02:40:49,05,09,1, 12.0,1,1, 16.439, 10556.495, 420.342, 52845.960 24/05/30,02:40:49,06,09,1, 12.0,1,1, 16.439, 10557.550, 420.477, 52846.527 24/05/30,02:40:49,07,09,1, 12.0,1,1, 16.439, 10557.196, 421.090, 52845.727 24/05/30,02:40:49,08,09,1, 12.0,1,1, 16.439, 10556.921, 419.949, 52846.434 24/05/30,02:40:49,09,09,1, 12.0,1,1, 16.439, 10557.460, 420.748, 52845.874 24/05/30,02:40:49,10,09,1, 12.0,1,1, 16.439, 10556.433, 420.521, 52845.199 24/05/30,02:40:49,11,09,1, 12.0,1,1, 16.439, 10556.785, 420.058, 52846.125 24/05/30,02:40:49,12,09,1, 12.0,1,1, 16.439, 10557.125, 421.110, 52845.422 24/05/30,02:40:49,13,09,1, 12.0,1,1, 16.439, 10556.468, 420.230, 52845.877 24/05/30,02:40:49,14,09,1, 12.0,1,1, 16.439, 10557.605, 420.602, 52846.747 24/05/30,02:40:49,15,09,1, 12.0,1,1, 16.439, 10557.142, 420.969, 52845.721 24/05/30,02:40:49,16,09,1, 12.0,1,1, 16.439, 10556.898, 419.932, 52846.342 24/05/30,02:40:49,17,09,1, 12.0,1,1, 16.439, 10557.558, 420.828, 52845.938 24/05/30,02:40:49,18,09,1, 12.0,1,1, 16.439, 10556.390, 420.421, 52845.223 24/05/30,02:40:49,19,09,1, 12.0,1,1, 16.439, 10556.798, 420.050, 52846.173 24/05/30,02:40:50,00,09,1, 11.9,1,1, 16.439, 10556.792, 420.050, 52846.173 24/05/30,02:40:50,01,09,1, 11.9,1,1, 16.439, 10557.362, 420.864, 52845.728 24/05/30,02:40:50,02,09,1, 11.9,1,1, 16.439, 10556.312, 420.383, 52845.250 24/05/30,02:40:50,03,09,1, 11.9,1,1, 16.439, 10556.856, 420.026, 52846.122 24/05/30,02:40:50,04,09,1, 11.9,1,1, 16.439, 10557.141, 421.195, 52845.695 24/05/30,02:40:50,05,09,1, 11.9,1,1, 16.439, 10556.587, 420.122, 52846.071 24/05/30,02:40:50,06,09,1, 11.9,1,1, 16.439, 10557.659, 420.548, 52846.477 24/05/30,02:40:50,07,09,1, 11.9,1,1, 16.439, 10557.098, 420.951, 52845.668 24/05/30,02:40:50,08,09,1, 11.9,1,1, 16.439, 10556.821, 419.825, 52846.348 24/05/30,02:40:50,09,09,1, 11.9,1,1, 16.439, 10557.313, 420.777, 52845.683 24/05/30,02:40:50,10,09,1, 11.9,1,1, 16.439, 10556.303, 420.484, 52845.291 24/05/30,02:40:50,11,09,1, 11.9,1,1, 16.439, 10556.879, 420.108, 52846.236 24/05/30,02:40:50,12,09,1, 11.9,1,1, 16.439, 10557.096, 421.168, 52845.547 24/05/30,02:40:50,13,09,1, 11.9,1,1, 16.439, 10556.677, 420.188, 52846.160 24/05/30,02:40:50,14,09,1, 11.9,1,1, 16.439, 10557.651, 420.572, 52846.580 24/05/30,02:40:50,15,09,1, 11.9,1,1, 16.439, 10557.029, 420.844, 52845.465 24/05/30,02:40:50,16,09,1, 11.9,1,1, 16.439, 10556.896, 419.869, 52846.270 24/05/30,02:40:50,17,09,1, 11.9,1,1, 16.439, 10557.326, 420.853, 52845.727 24/05/30,02:40:50,18,09,1, 11.9,1,1, 16.439, 10556.317, 420.357, 52845.266 24/05/30,02:40:50,19,09,1, 11.9,1,1, 16.439, 10556.935, 420.173, 52846.368 24/05/30,02:40:51,00,09,1, 11.9,1,1, 16.441, 10556.934, 420.173, 52846.368 24/05/30,02:40:51,01,09,1, 11.9,1,1, 16.441, 10557.237, 420.947, 52845.542 24/05/30,02:40:51,02,09,1, 11.9,1,1, 16.441, 10556.277, 420.232, 52845.287 24/05/30,02:40:51,03,09,1, 11.9,1,1, 16.441, 10557.001, 420.165, 52846.291 24/05/30,02:40:51,04,09,1, 11.9,1,1, 16.441, 10557.209, 421.242, 52845.779 24/05/30,02:40:51,05,09,1, 11.9,1,1, 16.441, 10556.707, 419.987, 52846.282 24/05/30,02:40:51,06,09,1, 11.9,1,1, 16.441, 10557.712, 420.612, 52846.417 24/05/30,02:40:51,07,09,1, 11.9,1,1, 16.441, 10556.901, 420.809, 52845.410 24/05/30,02:40:51,08,09,1, 11.9,1,1, 16.441, 10556.763, 419.730, 52846.029 24/05/30,02:40:51,09,09,1, 11.9,1,1, 16.441, 10557.204, 420.875, 52845.559 24/05/30,02:40:51,10,09,1, 11.9,1,1, 16.441, 10556.261, 420.319, 52845.425 24/05/30,02:40:51,11,09,1, 11.9,1,1, 16.441, 10557.009, 420.190, 52846.339 24/05/30,02:40:51,12,09,1, 11.9,1,1, 16.441, 10557.146, 421.179, 52845.733 24/05/30,02:40:51,13,09,1, 11.9,1,1, 16.441, 10556.732, 420.133, 52846.395 24/05/30,02:40:51,14,09,1, 11.9,1,1, 16.441, 10557.624, 420.567, 52846.421 24/05/30,02:40:51,15,09,1, 11.9,1,1, 16.441, 10556.891, 420.748, 52845.515 24/05/30,02:40:51,16,09,1, 11.9,1,1, 16.441, 10556.754, 419.819, 52846.182 24/05/30,02:40:51,17,09,1, 11.9,1,1, 16.441, 10557.150, 420.868, 52845.516 24/05/30,02:40:51,18,09,1, 11.9,1,1, 16.441, 10556.191, 420.327, 52845.366 24/05/30,02:40:51,19,09,1, 11.9,1,1, 16.441, 10557.096, 420.242, 52846.393 24/05/30,02:40:52,00,09,1, 11.8,1,1, 16.439, 10557.092, 420.242, 52846.393 24/05/30,02:40:52,01,09,1, 11.8,1,1, 16.439, 10557.114, 421.016, 52845.491 24/05/30,02:40:52,02,09,1, 11.8,1,1, 16.439, 10556.252, 420.172, 52845.601 24/05/30,02:40:52,03,09,1, 11.8,1,1, 16.439, 10557.247, 420.347, 52846.492 24/05/30,02:40:52,04,09,1, 11.8,1,1, 16.439, 10557.161, 421.105, 52845.792 24/05/30,02:40:52,05,09,1, 11.8,1,1, 16.439, 10556.805, 419.838, 52846.272 24/05/30,02:40:52,06,09,1, 11.8,1,1, 16.439, 10557.669, 420.674, 52846.295 24/05/30,02:40:52,07,09,1, 11.8,1,1, 16.439, 10556.638, 420.529, 52845.377 24/05/30,02:40:52,08,09,1, 11.8,1,1, 16.439, 10556.758, 419.768, 52845.999 24/05/30,02:40:52,09,09,1, 11.8,1,1, 16.439, 10557.100, 421.057, 52845.494 24/05/30,02:40:52,10,09,1, 11.8,1,1, 16.439, 10556.302, 420.173, 52845.600 24/05/30,02:40:52,11,09,1, 11.8,1,1, 16.439, 10557.292, 420.280, 52846.431 24/05/30,02:40:52,12,09,1, 11.8,1,1, 16.439, 10557.206, 421.152, 52845.711 24/05/30,02:40:52,13,09,1, 11.8,1,1, 16.439, 10556.807, 419.892, 52846.314 24/05/30,02:40:52,14,09,1, 11.8,1,1, 16.439, 10557.640, 420.637, 52846.204 24/05/30,02:40:52,15,09,1, 11.8,1,1, 16.439, 10556.633, 420.645, 52845.399 24/05/30,02:40:52,16,09,1, 11.8,1,1, 16.439, 10556.726, 419.783, 52846.030 24/05/30,02:40:52,17,09,1, 11.8,1,1, 16.439, 10557.085, 420.953, 52845.336 24/05/30,02:40:52,18,09,1, 11.8,1,1, 16.439, 10556.343, 420.313, 52845.665 24/05/30,02:40:52,19,09,1, 11.8,1,1, 16.439, 10557.344, 420.365, 52846.614 24/05/30,02:40:53,00,09,1, 12.0,1,1, 16.436, 10557.343, 420.365, 52846.614 24/05/30,02:40:53,01,09,1, 12.0,1,1, 16.436, 10557.045, 421.046, 52845.524 24/05/30,02:40:53,02,09,1, 12.0,1,1, 16.436, 10556.377, 420.133, 52845.837 24/05/30,02:40:53,03,09,1, 12.0,1,1, 16.436, 10557.451, 420.472, 52846.608 24/05/30,02:40:53,04,09,1, 12.0,1,1, 16.436, 10557.126, 420.965, 52845.692 24/05/30,02:40:53,05,09,1, 12.0,1,1, 16.436, 10556.804, 419.780, 52846.307 24/05/30,02:40:53,06,09,1, 12.0,1,1, 16.436, 10557.490, 420.764, 52845.937 24/05/30,02:40:53,07,09,1, 12.0,1,1, 16.436, 10556.408, 420.347, 52845.195 24/05/30,02:40:53,08,09,1, 12.0,1,1, 16.436, 10556.730, 419.830, 52846.117 24/05/30,02:40:53,09,09,1, 12.0,1,1, 16.436, 10557.084, 421.126, 52845.583 24/05/30,02:40:53,10,09,1, 12.0,1,1, 16.436, 10556.444, 420.126, 52845.921 24/05/30,02:40:53,11,09,1, 12.0,1,1, 16.436, 10557.497, 420.407, 52846.592 24/05/30,02:40:53,12,09,1, 12.0,1,1, 16.436, 10557.141, 420.989, 52845.678 24/05/30,02:40:53,13,09,1, 12.0,1,1, 16.436, 10556.874, 419.724, 52846.201 24/05/30,02:40:53,14,09,1, 12.0,1,1, 16.436, 10557.469, 420.705, 52845.908 24/05/30,02:40:53,15,09,1, 12.0,1,1, 16.436, 10556.347, 420.438, 52845.341 24/05/30,02:40:53,16,09,1, 12.0,1,1, 16.436, 10556.763, 419.852, 52846.048 24/05/30,02:40:53,17,09,1, 12.0,1,1, 16.436, 10557.062, 421.025, 52845.452 24/05/30,02:40:53,18,09,1, 12.0,1,1, 16.436, 10556.456, 420.171, 52845.956 24/05/30,02:40:53,19,09,1, 12.0,1,1, 16.436, 10557.542, 420.377, 52846.610 24/05/30,02:40:54,00,09,1, 11.9,1,1, 16.439, 10557.535, 420.377, 52846.610 24/05/30,02:40:54,01,09,1, 11.9,1,1, 16.439, 10557.083, 421.033, 52845.562 24/05/30,02:40:54,02,09,1, 11.9,1,1, 16.439, 10556.597, 420.068, 52846.083 24/05/30,02:40:54,03,09,1, 11.9,1,1, 16.439, 10557.631, 420.569, 52846.598 24/05/30,02:40:54,04,09,1, 11.9,1,1, 16.439, 10557.013, 420.775, 52845.626 24/05/30,02:40:54,05,09,1, 11.9,1,1, 16.439, 10556.772, 419.676, 52846.272 24/05/30,02:40:54,06,09,1, 11.9,1,1, 16.439, 10557.284, 420.780, 52845.738 24/05/30,02:40:54,07,09,1, 11.9,1,1, 16.439, 10556.217, 420.238, 52845.168 24/05/30,02:40:54,08,09,1, 11.9,1,1, 16.439, 10556.880, 419.990, 52846.195 24/05/30,02:40:54,09,09,1, 11.9,1,1, 16.439, 10557.120, 421.155, 52845.635 24/05/30,02:40:54,10,09,1, 11.9,1,1, 16.439, 10556.574, 419.941, 52846.126 24/05/30,02:40:54,11,09,1, 11.9,1,1, 16.439, 10557.636, 420.473, 52846.517 24/05/30,02:40:54,12,09,1, 11.9,1,1, 16.439, 10557.039, 420.818, 52845.616 24/05/30,02:40:54,13,09,1, 11.9,1,1, 16.439, 10556.755, 419.629, 52846.195 24/05/30,02:40:54,14,09,1, 11.9,1,1, 16.439, 10557.267, 420.746, 52845.669 24/05/30,02:40:54,15,09,1, 11.9,1,1, 16.439, 10556.295, 420.344, 52845.259 24/05/30,02:40:54,16,09,1, 11.9,1,1, 16.439, 10556.870, 419.922, 52846.199 24/05/30,02:40:54,17,09,1, 11.9,1,1, 16.439, 10557.094, 421.099, 52845.652 24/05/30,02:40:54,18,09,1, 11.9,1,1, 16.439, 10556.620, 420.066, 52846.163 24/05/30,02:40:54,19,09,1, 11.9,1,1, 16.439, 10557.618, 420.470, 52846.450 24/05/30,02:40:55,00,09,1, 11.9,1,1, 16.442, 10557.618, 420.470, 52846.450 24/05/30,02:40:55,01,09,1, 11.9,1,1, 16.442, 10557.112, 420.958, 52845.551 24/05/30,02:40:55,02,09,1, 11.9,1,1, 16.442, 10556.745, 419.928, 52846.249 24/05/30,02:40:55,03,09,1, 11.9,1,1, 16.442, 10557.673, 420.610, 52846.437 24/05/30,02:40:55,04,09,1, 11.9,1,1, 16.442, 10556.814, 420.516, 52845.388 24/05/30,02:40:55,05,09,1, 11.9,1,1, 16.442, 10556.723, 419.676, 52846.045 24/05/30,02:40:55,06,09,1, 11.9,1,1, 16.442, 10557.147, 420.880, 52845.541 24/05/30,02:40:55,07,09,1, 11.9,1,1, 16.442, 10556.194, 420.108, 52845.395 24/05/30,02:40:55,08,09,1, 11.9,1,1, 16.442, 10557.071, 420.161, 52846.379 24/05/30,02:40:55,09,09,1, 11.9,1,1, 16.442, 10557.163, 421.102, 52845.681 24/05/30,02:40:55,10,09,1, 11.9,1,1, 16.442, 10556.719, 419.833, 52846.202 24/05/30,02:40:55,11,09,1, 11.9,1,1, 16.442, 10557.708, 420.588, 52846.408 24/05/30,02:40:55,12,09,1, 11.9,1,1, 16.442, 10556.792, 420.647, 52845.472 24/05/30,02:40:55,13,09,1, 11.9,1,1, 16.442, 10556.691, 419.638, 52846.070 24/05/30,02:40:55,14,09,1, 11.9,1,1, 16.442, 10557.153, 420.842, 52845.498 24/05/30,02:40:55,15,09,1, 11.9,1,1, 16.442, 10556.194, 420.175, 52845.443 24/05/30,02:40:55,16,09,1, 11.9,1,1, 16.442, 10557.104, 420.129, 52846.280 24/05/30,02:40:55,17,09,1, 11.9,1,1, 16.442, 10557.158, 421.053, 52845.685 24/05/30,02:40:55,18,09,1, 11.9,1,1, 16.442, 10556.760, 419.887, 52846.328 24/05/30,02:40:55,19,09,1, 11.9,1,1, 16.442, 10557.644, 420.524, 52846.268 24/05/30,02:40:56,00,09,1, 11.9,1,1, 16.442, 10557.643, 420.524, 52846.268 24/05/30,02:40:56,01,09,1, 11.9,1,1, 16.442, 10557.129, 420.884, 52845.647 24/05/30,02:40:56,02,09,1, 11.9,1,1, 16.442, 10556.808, 419.780, 52846.277 24/05/30,02:40:56,03,09,1, 11.9,1,1, 16.442, 10557.587, 420.618, 52846.147 24/05/30,02:40:56,04,09,1, 11.9,1,1, 16.442, 10556.538, 420.381, 52845.124 24/05/30,02:40:56,05,09,1, 11.9,1,1, 16.442, 10556.716, 419.718, 52846.057 24/05/30,02:40:56,06,09,1, 11.9,1,1, 16.442, 10557.032, 420.970, 52845.450 24/05/30,02:40:56,07,09,1, 11.9,1,1, 16.442, 10556.287, 420.033, 52845.536 24/05/30,02:40:56,08,09,1, 11.9,1,1, 16.442, 10557.293, 420.243, 52846.530 24/05/30,02:40:56,09,09,1, 11.9,1,1, 16.442, 10557.168, 421.006, 52845.676 24/05/30,02:40:56,10,09,1, 11.9,1,1, 16.442, 10556.818, 419.696, 52846.234 24/05/30,02:40:56,11,09,1, 11.9,1,1, 16.442, 10557.553, 420.579, 52846.158 24/05/30,02:40:56,12,09,1, 11.9,1,1, 16.442, 10556.538, 420.416, 52845.311 24/05/30,02:40:56,13,09,1, 11.9,1,1, 16.442, 10556.673, 419.647, 52846.047 24/05/30,02:40:56,14,09,1, 11.9,1,1, 16.442, 10557.027, 420.913, 52845.467 24/05/30,02:40:56,15,09,1, 11.9,1,1, 16.442, 10556.297, 420.150, 52845.694 24/05/30,02:40:56,16,09,1, 11.9,1,1, 16.442, 10557.285, 420.211, 52846.496 24/05/30,02:40:56,17,09,1, 11.9,1,1, 16.442, 10557.147, 420.984, 52845.679 24/05/30,02:40:56,18,09,1, 11.9,1,1, 16.442, 10556.753, 419.799, 52846.308 24/05/30,02:40:56,19,09,1, 11.9,1,1, 16.442, 10557.549, 420.564, 52845.993 24/05/30,02:40:57,00,09,1, 11.9,1,1, 16.439, 10557.543, 420.564, 52845.993 24/05/30,02:40:57,01,09,1, 11.9,1,1, 16.439, 10557.068, 420.783, 52845.671 24/05/30,02:40:57,02,09,1, 11.9,1,1, 16.439, 10556.804, 419.711, 52846.270 24/05/30,02:40:57,03,09,1, 11.9,1,1, 16.439, 10557.487, 420.628, 52845.875 24/05/30,02:40:57,04,09,1, 11.9,1,1, 16.439, 10556.372, 420.257, 52845.079 24/05/30,02:40:57,05,09,1, 11.9,1,1, 16.439, 10556.735, 419.734, 52846.013 24/05/30,02:40:57,06,09,1, 11.9,1,1, 16.439, 10557.087, 420.983, 52845.529 24/05/30,02:40:57,07,09,1, 11.9,1,1, 16.439, 10556.451, 420.077, 52846.212 24/05/30,02:40:57,08,09,1, 11.9,1,1, 16.439, 10557.245, 420.354, 52846.629 24/05/30,02:40:57,09,09,1, 11.9,1,1, 16.439, 10557.358, 420.946, 52846.271 24/05/30,02:40:57,10,09,1, 11.9,1,1, 16.439, 10556.524, 419.638, 52845.664 24/05/30,02:40:57,11,09,1, 11.9,1,1, 16.439, 10557.374, 420.760, 52846.816 24/05/30,02:40:57,12,09,1, 11.9,1,1, 16.439, 10556.846, 420.290, 52845.499 24/05/30,02:40:57,13,09,1, 11.9,1,1, 16.439, 10556.383, 419.736, 52845.752 24/05/30,02:40:57,14,09,1, 11.9,1,1, 16.439, 10557.352, 421.113, 52846.747 24/05/30,02:40:57,15,09,1, 11.9,1,1, 16.439, 10556.552, 419.915, 52845.447 24/05/30,02:40:57,16,09,1, 11.9,1,1, 16.439, 10557.079, 420.396, 52846.679 24/05/30,02:40:57,17,09,1, 11.9,1,1, 16.439, 10557.526, 420.948, 52846.500 24/05/30,02:40:57,18,09,1, 11.9,1,1, 16.439, 10556.469, 419.636, 52845.604 24/05/30,02:40:57,19,09,1, 11.9,1,1, 16.439, 10557.342, 420.807, 52846.840 24/05/30,02:40:58,00,09,1, 11.9,1,1, 16.442, 10557.334, 420.807, 52846.840 24/05/30,02:40:58,01,09,1, 11.9,1,1, 16.442, 10557.427, 420.820, 52846.298 24/05/30,02:40:58,02,09,1, 11.9,1,1, 16.442, 10556.443, 419.528, 52845.511 24/05/30,02:40:58,03,09,1, 11.9,1,1, 16.442, 10557.341, 420.823, 52846.827 24/05/30,02:40:58,04,09,1, 11.9,1,1, 16.442, 10556.742, 420.182, 52845.451 24/05/30,02:40:58,05,09,1, 11.9,1,1, 16.442, 10556.475, 419.865, 52845.934 24/05/30,02:40:58,06,09,1, 11.9,1,1, 16.442, 10557.484, 421.115, 52846.760 24/05/30,02:40:58,07,09,1, 11.9,1,1, 16.442, 10556.541, 419.821, 52845.409 24/05/30,02:40:58,08,09,1, 11.9,1,1, 16.442, 10557.122, 420.455, 52846.792 24/05/30,02:40:58,09,09,1, 11.9,1,1, 16.442, 10557.425, 420.816, 52846.318 24/05/30,02:40:58,10,09,1, 11.9,1,1, 16.442, 10556.398, 419.555, 52845.551 24/05/30,02:40:58,11,09,1, 11.9,1,1, 16.442, 10557.345, 420.804, 52846.777 24/05/30,02:40:58,12,09,1, 11.9,1,1, 16.442, 10556.711, 420.156, 52845.479 24/05/30,02:40:58,13,09,1, 11.9,1,1, 16.442, 10556.426, 419.833, 52845.983 24/05/30,02:40:58,14,09,1, 11.9,1,1, 16.442, 10557.449, 421.074, 52846.688 24/05/30,02:40:58,15,09,1, 11.9,1,1, 16.442, 10556.496, 419.795, 52845.389 24/05/30,02:40:58,16,09,1, 11.9,1,1, 16.442, 10557.194, 420.474, 52846.714 24/05/30,02:40:58,17,09,1, 11.9,1,1, 16.442, 10557.380, 420.780, 52846.239 24/05/30,02:40:58,18,09,1, 11.9,1,1, 16.442, 10556.412, 419.502, 52845.530 24/05/30,02:40:58,19,09,1, 11.9,1,1, 16.442, 10557.303, 420.858, 52846.751 24/05/30,02:40:59,00,09,1, 11.9,1,1, 16.437, 10557.301, 420.858, 52846.751 24/05/30,02:40:59,01,09,1, 11.9,1,1, 16.437, 10557.319, 420.673, 52846.131 24/05/30,02:40:59,02,09,1, 11.9,1,1, 16.437, 10556.302, 419.476, 52845.485 24/05/30,02:40:59,03,09,1, 11.9,1,1, 16.437, 10557.338, 420.863, 52846.687 24/05/30,02:40:59,04,09,1, 11.9,1,1, 16.437, 10556.573, 420.039, 52845.268 24/05/30,02:40:59,05,09,1, 11.9,1,1, 16.437, 10556.591, 419.904, 52846.002 24/05/30,02:40:59,06,09,1, 11.9,1,1, 16.437, 10557.463, 421.061, 52846.661 24/05/30,02:40:59,07,09,1, 11.9,1,1, 16.437, 10556.529, 419.728, 52845.516 24/05/30,02:40:59,08,09,1, 11.9,1,1, 16.437, 10557.244, 420.543, 52846.840 24/05/30,02:40:59,09,09,1, 11.9,1,1, 16.437, 10557.238, 420.639, 52846.053 24/05/30,02:40:59,10,09,1, 11.9,1,1, 16.437, 10556.402, 419.511, 52845.509 24/05/30,02:40:59,11,09,1, 11.9,1,1, 16.437, 10557.326, 420.864, 52846.641 24/05/30,02:40:59,12,09,1, 11.9,1,1, 16.437, 10556.576, 420.071, 52845.289 24/05/30,02:40:59,13,09,1, 11.9,1,1, 16.437, 10556.550, 419.986, 52846.140 24/05/30,02:40:59,14,09,1, 11.9,1,1, 16.437, 10557.476, 421.058, 52846.662 24/05/30,02:40:59,15,09,1, 11.9,1,1, 16.437, 10556.489, 419.700, 52845.488 24/05/30,02:40:59,16,09,1, 11.9,1,1, 16.437, 10557.244, 420.541, 52846.813 24/05/30,02:40:59,17,09,1, 11.9,1,1, 16.437, 10557.222, 420.592, 52846.017 24/05/30,02:40:59,18,09,1, 11.9,1,1, 16.437, 10556.332, 419.513, 52845.503 24/05/30,02:40:59,19,09,1, 11.9,1,1, 16.437, 10557.359, 420.896, 52846.770 24/05/30,02:41:00,00,09,1, 11.9,1,1, 16.439, 10557.359, 420.896, 52846.770 24/05/30,02:41:00,01,09,1, 11.9,1,1, 16.439, 10557.073, 420.477, 52845.807 24/05/30,02:41:00,02,09,1, 11.9,1,1, 16.439, 10556.326, 419.522, 52845.537 24/05/30,02:41:00,03,09,1, 11.9,1,1, 16.439, 10557.286, 420.860, 52846.748 24/05/30,02:41:00,04,09,1, 11.9,1,1, 16.439, 10556.495, 419.924, 52845.441 24/05/30,02:41:00,05,09,1, 11.9,1,1, 16.439, 10556.685, 420.026, 52846.339 24/05/30,02:41:00,06,09,1, 11.9,1,1, 16.439, 10557.523, 421.014, 52846.706 24/05/30,02:41:00,07,09,1, 11.9,1,1, 16.439, 10556.446, 419.525, 52845.345 24/05/30,02:41:00,08,09,1, 11.9,1,1, 16.439, 10557.454, 420.507, 52846.553 24/05/30,02:41:00,09,09,1, 11.9,1,1, 16.439, 10556.727, 420.349, 52845.235 24/05/30,02:41:00,10,09,1, 11.9,1,1, 16.439, 10556.585, 419.475, 52845.913 24/05/30,02:41:00,11,09,1, 11.9,1,1, 16.439, 10557.051, 420.787, 52845.403 24/05/30,02:41:00,12,09,1, 11.9,1,1, 16.439, 10556.216, 420.009, 52845.438 24/05/30,02:41:00,13,09,1, 11.9,1,1, 16.439, 10557.128, 420.025, 52846.369 24/05/30,02:41:00,14,09,1, 11.9,1,1, 16.439, 10557.096, 420.931, 52845.679 24/05/30,02:41:00,15,09,1, 11.9,1,1, 16.439, 10556.721, 419.680, 52846.214 24/05/30,02:41:00,16,09,1, 11.9,1,1, 16.439, 10557.593, 420.385, 52846.150 24/05/30,02:41:00,17,09,1, 11.9,1,1, 16.439, 10556.673, 420.427, 52845.289 24/05/30,02:41:00,18,09,1, 11.9,1,1, 16.439, 10556.678, 419.508, 52846.010 24/05/30,02:41:00,19,09,1, 11.9,1,1, 16.439, 10557.018, 420.682, 52845.369 24/05/30,02:41:01,00,09,1, 12.0,1,1, 16.435, 10557.017, 420.682, 52845.369 24/05/30,02:41:01,01,09,1, 12.0,1,1, 16.435, 10556.427, 420.144, 52845.125 24/05/30,02:41:01,02,09,1, 12.0,1,1, 16.435, 10556.678, 419.566, 52846.070 24/05/30,02:41:01,03,09,1, 12.0,1,1, 16.435, 10557.032, 420.796, 52845.417 24/05/30,02:41:01,04,09,1, 12.0,1,1, 16.435, 10556.289, 419.887, 52845.656 24/05/30,02:41:01,05,09,1, 12.0,1,1, 16.435, 10557.340, 420.196, 52846.499 24/05/30,02:41:01,06,09,1, 12.0,1,1, 16.435, 10557.140, 420.829, 52845.708 24/05/30,02:41:01,07,09,1, 12.0,1,1, 16.435, 10556.761, 419.505, 52846.253 24/05/30,02:41:01,08,09,1, 12.0,1,1, 16.435, 10557.483, 420.459, 52845.999 24/05/30,02:41:01,09,09,1, 12.0,1,1, 16.435, 10556.440, 420.251, 52845.208 24/05/30,02:41:01,10,09,1, 12.0,1,1, 16.435, 10556.650, 419.511, 52845.979 24/05/30,02:41:01,11,09,1, 12.0,1,1, 16.435, 10556.994, 420.811, 52845.395 24/05/30,02:41:01,12,09,1, 12.0,1,1, 16.435, 10556.310, 419.989, 52845.810 24/05/30,02:41:01,13,09,1, 12.0,1,1, 16.435, 10557.346, 420.069, 52846.503 24/05/30,02:41:01,14,09,1, 12.0,1,1, 16.435, 10557.059, 420.777, 52845.724 24/05/30,02:41:01,15,09,1, 12.0,1,1, 16.435, 10556.755, 419.629, 52846.362 24/05/30,02:41:01,16,09,1, 12.0,1,1, 16.435, 10557.423, 420.366, 52845.943 24/05/30,02:41:01,17,09,1, 12.0,1,1, 16.435, 10556.352, 420.177, 52845.144 24/05/30,02:41:01,18,09,1, 12.0,1,1, 16.435, 10556.714, 419.672, 52846.086 24/05/30,02:41:01,19,09,1, 12.0,1,1, 16.435, 10557.014, 420.733, 52845.335 24/05/30,02:41:02,00,09,1, 11.9,1,1, 16.438, 10557.009, 420.733, 52845.335 24/05/30,02:41:02,01,09,1, 11.9,1,1, 16.438, 10556.296, 420.143, 52845.128 24/05/30,02:41:02,02,09,1, 11.9,1,1, 16.438, 10556.729, 419.630, 52845.956 24/05/30,02:41:02,03,09,1, 11.9,1,1, 16.438, 10557.018, 420.881, 52845.436 24/05/30,02:41:02,04,09,1, 11.9,1,1, 16.438, 10556.422, 419.861, 52845.896 24/05/30,02:41:02,05,09,1, 11.9,1,1, 16.438, 10557.478, 420.104, 52846.464 24/05/30,02:41:02,06,09,1, 11.9,1,1, 16.438, 10557.042, 420.717, 52845.587 24/05/30,02:41:02,07,09,1, 11.9,1,1, 16.438, 10556.768, 419.538, 52846.200 24/05/30,02:41:02,08,09,1, 11.9,1,1, 16.438, 10557.316, 420.356, 52845.666 24/05/30,02:41:02,09,09,1, 11.9,1,1, 16.438, 10556.266, 420.104, 52845.188 24/05/30,02:41:02,10,09,1, 11.9,1,1, 16.438, 10556.761, 419.703, 52846.082 24/05/30,02:41:02,11,09,1, 11.9,1,1, 16.438, 10556.959, 420.783, 52845.304 24/05/30,02:41:02,12,09,1, 11.9,1,1, 16.438, 10556.457, 419.883, 52846.023 24/05/30,02:41:02,13,09,1, 11.9,1,1, 16.438, 10557.537, 420.171, 52846.503 24/05/30,02:41:02,14,09,1, 11.9,1,1, 16.438, 10557.002, 420.596, 52845.624 24/05/30,02:41:02,15,09,1, 11.9,1,1, 16.438, 10556.752, 419.546, 52846.261 24/05/30,02:41:02,16,09,1, 11.9,1,1, 16.438, 10557.318, 420.502, 52845.750 24/05/30,02:41:02,17,09,1, 11.9,1,1, 16.438, 10556.250, 420.010, 52845.112 24/05/30,02:41:02,18,09,1, 11.9,1,1, 16.438, 10556.749, 419.699, 52846.088 24/05/30,02:41:02,19,09,1, 11.9,1,1, 16.438, 10556.988, 420.825, 52845.512 24/05/30,02:41:03,00,09,1, 11.9,1,1, 16.438, 10556.984, 420.825, 52845.512 24/05/30,02:41:03,01,09,1, 11.9,1,1, 16.438, 10555.848, 420.164, 52845.350 24/05/30,02:41:03,02,09,1, 11.9,1,1, 16.438, 10557.353, 419.806, 52846.835 24/05/30,02:41:03,03,09,1, 11.9,1,1, 16.438, 10556.653, 420.630, 52844.579 24/05/30,02:41:03,04,09,1, 11.9,1,1, 16.438, 10556.533, 419.960, 52846.902 24/05/30,02:41:03,05,09,1, 11.9,1,1, 16.438, 10557.982, 420.179, 52846.318 24/05/30,02:41:03,06,09,1, 11.9,1,1, 16.438, 10556.419, 420.383, 52844.906 24/05/30,02:41:03,07,09,1, 11.9,1,1, 16.438, 10557.099, 419.649, 52847.199 24/05/30,02:41:03,08,09,1, 11.9,1,1, 16.438, 10557.273, 420.311, 52844.813 24/05/30,02:41:03,09,09,1, 11.9,1,1, 16.438, 10555.819, 419.982, 52845.347 24/05/30,02:41:03,10,09,1, 11.9,1,1, 16.438, 10557.401, 419.876, 52846.925 24/05/30,02:41:03,11,09,1, 11.9,1,1, 16.438, 10556.686, 420.668, 52844.604 24/05/30,02:41:03,12,09,1, 11.9,1,1, 16.438, 10556.555, 419.859, 52846.810 24/05/30,02:41:03,13,09,1, 11.9,1,1, 16.438, 10557.951, 420.269, 52846.374 24/05/30,02:41:03,14,09,1, 11.9,1,1, 16.438, 10556.414, 420.430, 52844.938 24/05/30,02:41:03,15,09,1, 11.9,1,1, 16.438, 10557.034, 419.531, 52847.131 24/05/30,02:41:03,16,09,1, 11.9,1,1, 16.438, 10557.213, 420.433, 52844.869 24/05/30,02:41:03,17,09,1, 11.9,1,1, 16.438, 10555.801, 420.036, 52845.355 24/05/30,02:41:03,18,09,1, 11.9,1,1, 16.438, 10557.367, 419.785, 52846.737 24/05/30,02:41:03,19,09,1, 11.9,1,1, 16.438, 10556.712, 420.717, 52844.552 24/05/30,02:41:04,00,08,1, 11.9,1,1, 16.437, 10556.709, 420.717, 52844.552 24/05/30,02:41:04,01,08,1, 11.9,1,1, 16.437, 10555.805, 420.012, 52845.511 24/05/30,02:41:04,02,08,1, 11.9,1,1, 16.437, 10557.470, 419.886, 52846.780 24/05/30,02:41:04,03,08,1, 11.9,1,1, 16.437, 10556.693, 420.651, 52844.641 24/05/30,02:41:04,04,08,1, 11.9,1,1, 16.437, 10556.652, 419.835, 52846.948 24/05/30,02:41:04,05,08,1, 11.9,1,1, 16.437, 10557.980, 420.198, 52846.133 24/05/30,02:41:04,06,08,1, 11.9,1,1, 16.437, 10556.347, 420.274, 52844.870 24/05/30,02:41:04,07,08,1, 11.9,1,1, 16.437, 10557.103, 419.507, 52846.962 24/05/30,02:41:04,08,08,1, 11.9,1,1, 16.437, 10557.110, 420.469, 52844.676 24/05/30,02:41:04,09,08,1, 11.9,1,1, 16.437, 10555.794, 419.949, 52845.459 24/05/30,02:41:04,10,08,1, 11.9,1,1, 16.437, 10557.482, 419.851, 52846.683 24/05/30,02:41:04,11,08,1, 11.9,1,1, 16.437, 10556.703, 420.708, 52844.702 24/05/30,02:41:04,12,08,1, 11.9,1,1, 16.437, 10556.645, 419.748, 52847.017 24/05/30,02:41:04,13,08,1, 11.9,1,1, 16.437, 10557.964, 420.198, 52846.074 24/05/30,02:41:04,14,08,1, 11.9,1,1, 16.437, 10556.351, 420.368, 52844.951 24/05/30,02:41:04,15,08,1, 11.9,1,1, 16.437, 10557.081, 419.448, 52846.946 24/05/30,02:41:04,16,08,1, 11.9,1,1, 16.437, 10557.096, 420.380, 52844.619 24/05/30,02:41:04,17,08,1, 11.9,1,1, 16.437, 10555.848, 420.063, 52845.610 24/05/30,02:41:04,18,08,1, 11.9,1,1, 16.437, 10557.471, 419.818, 52846.732 24/05/30,02:41:04,19,08,1, 11.9,1,1, 16.437, 10556.665, 420.643, 52844.613 24/05/30,02:41:05,00,08,1, 11.9,1,1, 16.439, 10556.659, 420.643, 52844.613 24/05/30,02:41:05,01,08,1, 11.9,1,1, 16.439, 10556.089, 419.952, 52845.911 24/05/30,02:41:05,02,08,1, 11.9,1,1, 16.439, 10557.325, 419.832, 52846.123 24/05/30,02:41:05,03,08,1, 11.9,1,1, 16.439, 10556.611, 420.741, 52845.192 24/05/30,02:41:05,04,08,1, 11.9,1,1, 16.439, 10556.918, 419.697, 52846.963 24/05/30,02:41:05,05,08,1, 11.9,1,1, 16.439, 10557.620, 420.182, 52845.561 24/05/30,02:41:05,06,08,1, 11.9,1,1, 16.439, 10556.345, 420.361, 52845.476 24/05/30,02:41:05,07,08,1, 11.9,1,1, 16.439, 10557.119, 419.360, 52846.593 24/05/30,02:41:05,08,08,1, 11.9,1,1, 16.439, 10556.802, 420.406, 52844.621 24/05/30,02:41:05,09,08,1, 11.9,1,1, 16.439, 10556.198, 420.069, 52846.048 24/05/30,02:41:05,10,08,1, 11.9,1,1, 16.439, 10557.325, 419.739, 52846.217 24/05/30,02:41:05,11,08,1, 11.9,1,1, 16.439, 10556.610, 420.769, 52845.196 24/05/30,02:41:05,12,08,1, 11.9,1,1, 16.439, 10556.984, 419.746, 52847.052 24/05/30,02:41:05,13,08,1, 11.9,1,1, 16.439, 10557.601, 420.051, 52845.590 24/05/30,02:41:05,14,08,1, 11.9,1,1, 16.439, 10556.416, 420.370, 52845.506 24/05/30,02:41:05,15,08,1, 11.9,1,1, 16.439, 10557.160, 419.418, 52846.484 24/05/30,02:41:05,16,08,1, 11.9,1,1, 16.439, 10556.744, 420.306, 52844.523 24/05/30,02:41:05,17,08,1, 11.9,1,1, 16.439, 10556.147, 420.081, 52846.068 24/05/30,02:41:05,18,08,1, 11.9,1,1, 16.439, 10557.376, 419.799, 52846.153 24/05/30,02:41:05,19,08,1, 11.9,1,1, 16.439, 10556.624, 420.652, 52844.963 24/05/30,02:41:06,00,08,1, 11.9,1,1, 16.441, 10556.617, 420.652, 52844.963 24/05/30,02:41:06,01,08,1, 11.9,1,1, 16.441, 10556.249, 419.902, 52846.098 24/05/30,02:41:06,02,08,1, 11.9,1,1, 16.441, 10557.381, 419.744, 52846.134 24/05/30,02:41:06,03,08,1, 11.9,1,1, 16.441, 10556.665, 420.698, 52845.207 24/05/30,02:41:06,04,08,1, 11.9,1,1, 16.441, 10556.959, 419.670, 52846.986 24/05/30,02:41:06,05,08,1, 11.9,1,1, 16.441, 10557.567, 420.045, 52845.343 24/05/30,02:41:06,06,08,1, 11.9,1,1, 16.441, 10556.340, 420.324, 52845.516 24/05/30,02:41:06,07,08,1, 11.9,1,1, 16.441, 10557.083, 419.353, 52846.381 24/05/30,02:41:06,08,08,1, 11.9,1,1, 16.441, 10556.702, 420.387, 52844.591 24/05/30,02:41:06,09,08,1, 11.9,1,1, 16.441, 10556.182, 420.024, 52846.190 24/05/30,02:41:06,10,08,1, 11.9,1,1, 16.441, 10557.415, 419.807, 52846.074 24/05/30,02:41:06,11,08,1, 11.9,1,1, 16.441, 10556.632, 420.624, 52845.063 24/05/30,02:41:06,12,08,1, 11.9,1,1, 16.441, 10557.098, 419.769, 52847.181 24/05/30,02:41:06,13,08,1, 11.9,1,1, 16.441, 10557.572, 420.081, 52845.503 24/05/30,02:41:06,14,08,1, 11.9,1,1, 16.441, 10556.311, 420.221, 52845.401 24/05/30,02:41:06,15,08,1, 11.9,1,1, 16.441, 10557.101, 419.415, 52846.468 24/05/30,02:41:06,16,08,1, 11.9,1,1, 16.441, 10556.683, 420.323, 52844.507 24/05/30,02:41:06,17,08,1, 11.9,1,1, 16.441, 10556.163, 419.935, 52846.040 24/05/30,02:41:06,18,08,1, 11.9,1,1, 16.441, 10557.374, 419.876, 52846.202 24/05/30,02:41:06,19,08,1, 11.9,1,1, 16.441, 10556.634, 420.627, 52845.178 24/05/30,02:41:07,00,08,1, 11.9,1,1, 16.440, 10556.633, 420.627, 52845.178 24/05/30,02:41:07,01,08,1, 11.9,1,1, 16.440, 10556.239, 419.965, 52846.208 24/05/30,02:41:07,02,08,1, 11.9,1,1, 16.440, 10557.414, 419.738, 52846.026 24/05/30,02:41:07,03,08,1, 11.9,1,1, 16.440, 10556.630, 420.648, 52845.184 24/05/30,02:41:07,04,08,1, 11.9,1,1, 16.440, 10557.095, 419.665, 52847.161 24/05/30,02:41:07,05,08,1, 11.9,1,1, 16.440, 10557.516, 420.027, 52845.357 24/05/30,02:41:07,06,08,1, 11.9,1,1, 16.440, 10556.316, 420.220, 52845.502 24/05/30,02:41:07,07,08,1, 11.9,1,1, 16.440, 10557.149, 419.430, 52846.434 24/05/30,02:41:07,08,08,1, 11.9,1,1, 16.440, 10556.630, 420.351, 52844.408 24/05/30,02:41:07,09,08,1, 11.9,1,1, 16.440, 10556.232, 419.904, 52846.193 24/05/30,02:41:07,10,08,1, 11.9,1,1, 16.440, 10557.438, 419.872, 52846.291 24/05/30,02:41:07,11,08,1, 11.9,1,1, 16.440, 10556.617, 420.586, 52845.121 24/05/30,02:41:07,12,08,1, 11.9,1,1, 16.440, 10557.054, 419.631, 52847.063 24/05/30,02:41:07,13,08,1, 11.9,1,1, 16.440, 10557.507, 420.106, 52845.278 24/05/30,02:41:07,14,08,1, 11.9,1,1, 16.440, 10556.317, 420.135, 52845.460 24/05/30,02:41:07,15,08,1, 11.9,1,1, 16.440, 10557.127, 419.335, 52846.318 24/05/30,02:41:07,16,08,1, 11.9,1,1, 16.440, 10556.709, 420.489, 52844.505 24/05/30,02:41:07,17,08,1, 11.9,1,1, 16.440, 10556.194, 419.851, 52846.227 24/05/30,02:41:07,18,08,1, 11.9,1,1, 16.440, 10557.409, 419.782, 52846.013 24/05/30,02:41:07,19,08,1, 11.9,1,1, 16.440, 10556.640, 420.706, 52845.129 24/05/30,02:41:08,00,08,1, 12.0,1,1, 16.434, 10556.633, 420.706, 52845.129 24/05/30,02:41:08,01,08,1, 12.0,1,1, 16.434, 10556.254, 419.957, 52846.217 24/05/30,02:41:08,02,08,1, 12.0,1,1, 16.434, 10557.459, 419.846, 52846.108 24/05/30,02:41:08,03,08,1, 12.0,1,1, 16.434, 10556.632, 420.536, 52845.057 24/05/30,02:41:08,04,08,1, 12.0,1,1, 16.434, 10557.092, 419.584, 52847.091 24/05/30,02:41:08,05,08,1, 12.0,1,1, 16.434, 10557.515, 420.130, 52845.303 24/05/30,02:41:08,06,08,1, 12.0,1,1, 16.434, 10556.280, 420.133, 52845.443 24/05/30,02:41:08,07,08,1, 12.0,1,1, 16.434, 10557.072, 419.351, 52846.363 24/05/30,02:41:08,08,08,1, 12.0,1,1, 16.434, 10556.686, 420.416, 52844.480 24/05/30,02:41:08,09,08,1, 12.0,1,1, 16.434, 10556.215, 419.871, 52846.161 24/05/30,02:41:08,10,08,1, 12.0,1,1, 16.434, 10557.408, 419.847, 52846.039 24/05/30,02:41:08,11,08,1, 12.0,1,1, 16.434, 10556.620, 420.702, 52845.196 24/05/30,02:41:08,12,08,1, 12.0,1,1, 16.434, 10557.085, 419.553, 52847.067 24/05/30,02:41:08,13,08,1, 12.0,1,1, 16.434, 10557.444, 420.073, 52845.344 24/05/30,02:41:08,14,08,1, 12.0,1,1, 16.434, 10556.294, 420.249, 52845.526 24/05/30,02:41:08,15,08,1, 12.0,1,1, 16.434, 10557.105, 419.318, 52846.384 24/05/30,02:41:08,16,08,1, 12.0,1,1, 16.434, 10556.659, 420.413, 52844.510 24/05/30,02:41:08,17,08,1, 12.0,1,1, 16.434, 10556.255, 419.959, 52846.217 24/05/30,02:41:08,18,08,1, 12.0,1,1, 16.434, 10557.442, 419.725, 52846.033 24/05/30,02:41:08,19,08,1, 12.0,1,1, 16.434, 10556.608, 420.640, 52845.210 24/05/30,02:41:09,00,08,1, 11.9,1,1, 16.437, 10556.600, 420.640, 52845.210 24/05/30,02:41:09,01,08,1, 11.9,1,1, 16.437, 10556.208, 419.863, 52846.220 24/05/30,02:41:09,02,08,1, 11.9,1,1, 16.437, 10557.390, 419.856, 52846.018 24/05/30,02:41:09,03,08,1, 11.9,1,1, 16.437, 10556.625, 420.645, 52845.193 24/05/30,02:41:09,04,08,1, 11.9,1,1, 16.437, 10557.096, 419.468, 52847.036 24/05/30,02:41:09,05,08,1, 11.9,1,1, 16.437, 10557.445, 420.063, 52845.237 24/05/30,02:41:09,06,08,1, 11.9,1,1, 16.437, 10556.268, 420.198, 52845.541 24/05/30,02:41:09,07,08,1, 11.9,1,1, 16.437, 10557.123, 419.275, 52846.270 24/05/30,02:41:09,08,08,1, 11.9,1,1, 16.437, 10556.612, 420.430, 52844.410 24/05/30,02:41:09,09,08,1, 11.9,1,1, 16.437, 10556.279, 419.918, 52846.271 24/05/30,02:41:09,10,08,1, 11.9,1,1, 16.437, 10557.461, 419.718, 52846.010 24/05/30,02:41:09,11,08,1, 11.9,1,1, 16.437, 10556.620, 420.673, 52845.198 24/05/30,02:41:09,12,08,1, 11.9,1,1, 16.437, 10557.100, 419.621, 52847.055 24/05/30,02:41:09,13,08,1, 11.9,1,1, 16.437, 10557.410, 419.999, 52845.145 24/05/30,02:41:09,14,08,1, 11.9,1,1, 16.437, 10556.272, 420.169, 52845.443 24/05/30,02:41:09,15,08,1, 11.9,1,1, 16.437, 10557.113, 419.374, 52846.356 24/05/30,02:41:09,16,08,1, 11.9,1,1, 16.437, 10556.635, 420.311, 52844.414 24/05/30,02:41:09,17,08,1, 11.9,1,1, 16.437, 10556.258, 419.911, 52846.350 24/05/30,02:41:09,18,08,1, 11.9,1,1, 16.437, 10557.468, 419.808, 52846.024 24/05/30,02:41:09,19,08,1, 11.9,1,1, 16.437, 10556.585, 420.474, 52845.111 24/05/30,02:41:10,00,08,1, 11.9,1,1, 16.436, 10556.583, 420.474, 52845.111 24/05/30,02:41:10,01,08,1, 11.9,1,1, 16.436, 10556.255, 419.888, 52846.356 24/05/30,02:41:10,02,08,1, 11.9,1,1, 16.436, 10557.467, 419.742, 52846.080 24/05/30,02:41:10,03,08,1, 11.9,1,1, 16.436, 10556.582, 420.587, 52845.276 24/05/30,02:41:10,04,08,1, 11.9,1,1, 16.436, 10557.118, 419.527, 52847.099 24/05/30,02:41:10,05,08,1, 11.9,1,1, 16.436, 10557.433, 419.986, 52845.196 24/05/30,02:41:10,06,08,1, 11.9,1,1, 16.436, 10556.225, 420.216, 52845.593 24/05/30,02:41:10,07,08,1, 11.9,1,1, 16.436, 10557.083, 419.337, 52846.370 24/05/30,02:41:10,08,08,1, 11.9,1,1, 16.436, 10556.569, 420.365, 52844.483 24/05/30,02:41:10,09,08,1, 11.9,1,1, 16.436, 10556.278, 419.909, 52846.372 24/05/30,02:41:10,10,08,1, 11.9,1,1, 16.436, 10557.475, 419.831, 52846.020 24/05/30,02:41:10,11,08,1, 11.9,1,1, 16.436, 10556.612, 420.508, 52845.213 24/05/30,02:41:10,12,08,1, 11.9,1,1, 16.436, 10557.179, 419.579, 52847.064 24/05/30,02:41:10,13,08,1, 11.9,1,1, 16.436, 10557.414, 420.114, 52845.179 24/05/30,02:41:10,14,08,1, 11.9,1,1, 16.436, 10556.213, 420.080, 52845.394 24/05/30,02:41:10,15,08,1, 11.9,1,1, 16.436, 10557.068, 419.429, 52846.319 24/05/30,02:41:10,16,08,1, 11.9,1,1, 16.436, 10556.600, 420.406, 52844.462 24/05/30,02:41:10,17,08,1, 11.9,1,1, 16.436, 10556.248, 419.826, 52846.249 24/05/30,02:41:10,18,08,1, 11.9,1,1, 16.436, 10557.525, 419.863, 52846.066 24/05/30,02:41:10,19,08,1, 11.9,1,1, 16.436, 10556.605, 420.582, 52845.180 24/05/30,02:41:11,00,08,1, 11.9,1,1, 16.440, 10556.600, 420.582, 52845.180 24/05/30,02:41:11,01,08,1, 11.9,1,1, 16.440, 10556.304, 419.917, 52846.372 24/05/30,02:41:11,02,08,1, 11.9,1,1, 16.440, 10557.475, 419.756, 52845.989 24/05/30,02:41:11,03,08,1, 11.9,1,1, 16.440, 10556.593, 420.491, 52845.196 24/05/30,02:41:11,04,08,1, 11.9,1,1, 16.440, 10557.124, 419.543, 52847.075 24/05/30,02:41:11,05,08,1, 11.9,1,1, 16.440, 10557.395, 420.070, 52845.234 24/05/30,02:41:11,06,08,1, 11.9,1,1, 16.440, 10556.193, 420.043, 52845.479 24/05/30,02:41:11,07,08,1, 11.9,1,1, 16.440, 10557.095, 419.380, 52846.403 24/05/30,02:41:11,08,08,1, 11.9,1,1, 16.440, 10556.533, 420.375, 52844.533 24/05/30,02:41:11,09,08,1, 11.9,1,1, 16.440, 10556.289, 419.779, 52846.335 24/05/30,02:41:11,10,08,1, 11.9,1,1, 16.440, 10557.521, 419.889, 52846.187 24/05/30,02:41:11,11,08,1, 11.9,1,1, 16.440, 10556.584, 420.546, 52845.227 24/05/30,02:41:11,12,08,1, 11.9,1,1, 16.440, 10557.125, 419.431, 52846.968 24/05/30,02:41:11,13,08,1, 11.9,1,1, 16.440, 10557.395, 420.044, 52845.086 24/05/30,02:41:11,14,08,1, 11.9,1,1, 16.440, 10556.217, 420.094, 52845.528 24/05/30,02:41:11,15,08,1, 11.9,1,1, 16.440, 10557.041, 419.262, 52846.230 24/05/30,02:41:11,16,08,1, 11.9,1,1, 16.440, 10556.493, 420.437, 52844.425 24/05/30,02:41:11,17,08,1, 11.9,1,1, 16.440, 10556.576, 419.806, 52845.942 24/05/30,02:41:11,18,08,1, 11.9,1,1, 16.440, 10557.050, 419.752, 52845.709 24/05/30,02:41:11,19,08,1, 11.9,1,1, 16.440, 10557.044, 420.699, 52846.000 24/05/30,02:41:12,00,08,1, 11.9,1,1, 16.441, 10557.042, 420.699, 52846.000 24/05/30,02:41:12,01,08,1, 11.9,1,1, 16.441, 10556.508, 419.705, 52845.831 24/05/30,02:41:12,02,08,1, 11.9,1,1, 16.441, 10557.005, 419.855, 52845.837 24/05/30,02:41:12,03,08,1, 11.9,1,1, 16.441, 10557.033, 420.667, 52846.017 24/05/30,02:41:12,04,08,1, 11.9,1,1, 16.441, 10556.941, 419.268, 52845.977 24/05/30,02:41:12,05,08,1, 11.9,1,1, 16.441, 10557.201, 420.234, 52845.620 24/05/30,02:41:12,06,08,1, 11.9,1,1, 16.441, 10556.666, 420.068, 52845.679 24/05/30,02:41:12,07,08,1, 11.9,1,1, 16.441, 10556.609, 419.142, 52845.308 24/05/30,02:41:12,08,08,1, 11.9,1,1, 16.441, 10556.756, 420.591, 52845.543 24/05/30,02:41:12,09,08,1, 11.9,1,1, 16.441, 10556.533, 419.786, 52845.968 24/05/30,02:41:12,10,08,1, 11.9,1,1, 16.441, 10557.010, 419.727, 52845.736 24/05/30,02:41:12,11,08,1, 11.9,1,1, 16.441, 10557.058, 420.687, 52846.020 24/05/30,02:41:12,12,08,1, 11.9,1,1, 16.441, 10556.987, 419.365, 52846.072 24/05/30,02:41:12,13,08,1, 11.9,1,1, 16.441, 10557.138, 420.056, 52845.608 24/05/30,02:41:12,14,08,1, 11.9,1,1, 16.441, 10556.621, 420.142, 52845.660 24/05/30,02:41:12,15,08,1, 11.9,1,1, 16.441, 10556.662, 419.207, 52845.382 24/05/30,02:41:12,16,08,1, 11.9,1,1, 16.441, 10556.704, 420.483, 52845.397 24/05/30,02:41:12,17,08,1, 11.9,1,1, 16.441, 10556.541, 419.760, 52845.922 24/05/30,02:41:12,18,08,1, 11.9,1,1, 16.441, 10557.041, 419.778, 52845.815 24/05/30,02:41:12,19,08,1, 11.9,1,1, 16.441, 10557.012, 420.589, 52846.073 24/05/30,02:41:13,00,08,1, 11.9,1,1, 16.436, 10557.009, 420.589, 52846.073 24/05/30,02:41:13,01,08,1, 11.9,1,1, 16.436, 10556.567, 419.775, 52845.919 24/05/30,02:41:13,02,08,1, 11.9,1,1, 16.436, 10557.024, 419.738, 52845.683 24/05/30,02:41:13,03,08,1, 11.9,1,1, 16.436, 10557.066, 420.646, 52846.107 24/05/30,02:41:13,04,08,1, 11.9,1,1, 16.436, 10556.949, 419.296, 52846.078 24/05/30,02:41:13,05,08,1, 11.9,1,1, 16.436, 10557.113, 420.065, 52845.571 24/05/30,02:41:13,06,08,1, 11.9,1,1, 16.436, 10556.679, 420.137, 52845.749 24/05/30,02:41:13,07,08,1, 11.9,1,1, 16.436, 10556.621, 419.301, 52845.492 24/05/30,02:41:13,08,08,1, 11.9,1,1, 16.436, 10556.771, 420.500, 52845.424 24/05/30,02:41:13,09,08,1, 11.9,1,1, 16.436, 10556.501, 419.755, 52845.863 24/05/30,02:41:13,10,08,1, 11.9,1,1, 16.436, 10557.034, 419.817, 52845.834 24/05/30,02:41:13,11,08,1, 11.9,1,1, 16.436, 10557.068, 420.587, 52846.076 24/05/30,02:41:13,12,08,1, 11.9,1,1, 16.436, 10556.902, 419.414, 52846.025 24/05/30,02:41:13,13,08,1, 11.9,1,1, 16.436, 10557.141, 420.161, 52845.529 24/05/30,02:41:13,14,08,1, 11.9,1,1, 16.436, 10556.660, 420.009, 52845.662 24/05/30,02:41:13,15,08,1, 11.9,1,1, 16.436, 10556.576, 419.286, 52845.463 24/05/30,02:41:13,16,08,1, 11.9,1,1, 16.436, 10556.715, 420.579, 52845.436 24/05/30,02:41:13,17,08,1, 11.9,1,1, 16.436, 10556.537, 419.652, 52845.900 24/05/30,02:41:13,18,08,1, 11.9,1,1, 16.436, 10557.029, 419.803, 52845.813 24/05/30,02:41:13,19,08,1, 11.9,1,1, 16.436, 10557.065, 420.644, 52846.116 24/05/30,02:41:14,00,08,1, 11.9,1,1, 16.436, 10557.059, 420.644, 52846.116 24/05/30,02:41:14,01,08,1, 11.9,1,1, 16.436, 10556.570, 419.742, 52845.906 24/05/30,02:41:14,02,08,1, 11.9,1,1, 16.436, 10557.059, 419.847, 52845.851 24/05/30,02:41:14,03,08,1, 11.9,1,1, 16.436, 10557.057, 420.565, 52846.155 24/05/30,02:41:14,04,08,1, 11.9,1,1, 16.436, 10556.936, 419.312, 52846.072 24/05/30,02:41:14,05,08,1, 11.9,1,1, 16.436, 10557.130, 420.165, 52845.633 24/05/30,02:41:14,06,08,1, 11.9,1,1, 16.436, 10556.591, 419.943, 52845.655 24/05/30,02:41:14,07,08,1, 11.9,1,1, 16.436, 10556.611, 419.263, 52845.410 24/05/30,02:41:14,08,08,1, 11.9,1,1, 16.436, 10556.782, 420.544, 52845.372 24/05/30,02:41:14,09,08,1, 11.9,1,1, 16.436, 10556.545, 419.701, 52845.886 24/05/30,02:41:14,10,08,1, 11.9,1,1, 16.436, 10557.076, 419.788, 52845.927 24/05/30,02:41:14,11,08,1, 11.9,1,1, 16.436, 10557.085, 420.640, 52846.172 24/05/30,02:41:14,12,08,1, 11.9,1,1, 16.436, 10556.949, 419.234, 52846.024 24/05/30,02:41:14,13,08,1, 11.9,1,1, 16.436, 10557.127, 420.165, 52845.652 24/05/30,02:41:14,14,08,1, 11.9,1,1, 16.436, 10556.660, 420.112, 52845.682 24/05/30,02:41:14,15,08,1, 11.9,1,1, 16.436, 10556.617, 419.182, 52845.337 24/05/30,02:41:14,16,08,1, 11.9,1,1, 16.436, 10556.734, 420.540, 52845.458 24/05/30,02:41:14,17,08,1, 11.9,1,1, 16.436, 10556.556, 419.725, 52845.988 24/05/30,02:41:14,18,08,1, 11.9,1,1, 16.436, 10557.022, 419.698, 52845.734 24/05/30,02:41:14,19,08,1, 11.9,1,1, 16.436, 10556.987, 420.616, 52845.994 24/05/30,02:41:15,00,09,1, 11.9,1,1, 16.437, 10556.984, 420.616, 52845.994 24/05/30,02:41:15,01,09,1, 11.9,1,1, 16.437, 10556.540, 419.725, 52845.971 24/05/30,02:41:15,02,09,1, 11.9,1,1, 16.437, 10557.022, 419.727, 52845.801 24/05/30,02:41:15,03,09,1, 11.9,1,1, 16.437, 10557.074, 420.735, 52846.159 24/05/30,02:41:15,04,09,1, 11.9,1,1, 16.437, 10556.906, 419.287, 52845.938 24/05/30,02:41:15,05,09,1, 11.9,1,1, 16.437, 10557.068, 420.086, 52845.512 24/05/30,02:41:15,06,09,1, 11.9,1,1, 16.437, 10556.611, 420.120, 52845.744 24/05/30,02:41:15,07,09,1, 11.9,1,1, 16.437, 10556.562, 419.217, 52845.412 24/05/30,02:41:15,08,09,1, 11.9,1,1, 16.437, 10556.717, 420.482, 52845.343 24/05/30,02:41:15,09,09,1, 11.9,1,1, 16.437, 10556.559, 419.772, 52845.837 24/05/30,02:41:15,10,09,1, 11.9,1,1, 16.437, 10557.044, 419.769, 52845.754 24/05/30,02:41:15,11,09,1, 11.9,1,1, 16.437, 10557.014, 420.520, 52845.968 24/05/30,02:41:15,12,09,1, 11.9,1,1, 16.437, 10556.921, 419.311, 52846.064 24/05/30,02:41:15,13,09,1, 11.9,1,1, 16.437, 10557.105, 420.078, 52845.598 24/05/30,02:41:15,14,09,1, 11.9,1,1, 16.437, 10556.555, 419.992, 52845.643 24/05/30,02:41:15,15,09,1, 11.9,1,1, 16.437, 10556.565, 419.316, 52845.414 24/05/30,02:41:15,16,09,1, 11.9,1,1, 16.437, 10556.715, 420.457, 52845.469 24/05/30,02:41:15,17,09,1, 11.9,1,1, 16.437, 10556.483, 419.638, 52845.940 24/05/30,02:41:15,18,09,1, 11.9,1,1, 16.437, 10557.042, 419.833, 52845.855 24/05/30,02:41:15,19,09,1, 11.9,1,1, 16.437, 10557.022, 420.591, 52845.950 24/05/30,02:41:16,00,09,1, 11.7,1,1, 16.439, 10557.017, 420.591, 52845.950 24/05/30,02:41:16,01,09,1, 11.7,1,1, 16.439, 10556.517, 419.695, 52845.882 24/05/30,02:41:16,02,09,1, 11.7,1,1, 16.439, 10557.015, 419.804, 52845.841 24/05/30,02:41:16,03,09,1, 11.7,1,1, 16.439, 10557.034, 420.537, 52845.995 24/05/30,02:41:16,04,09,1, 11.7,1,1, 16.439, 10556.935, 419.297, 52846.001 24/05/30,02:41:16,05,09,1, 11.7,1,1, 16.439, 10557.128, 420.191, 52845.638 24/05/30,02:41:16,06,09,1, 11.7,1,1, 16.439, 10556.577, 420.009, 52845.676 24/05/30,02:41:16,07,09,1, 11.7,1,1, 16.439, 10556.594, 419.225, 52845.430 24/05/30,02:41:16,08,09,1, 11.7,1,1, 16.439, 10556.700, 420.573, 52845.474 24/05/30,02:41:16,09,09,1, 11.7,1,1, 16.439, 10556.485, 419.644, 52845.860 24/05/30,02:41:16,10,09,1, 11.7,1,1, 16.439, 10556.994, 419.748, 52845.730 24/05/30,02:41:16,11,09,1, 11.7,1,1, 16.439, 10557.035, 420.677, 52846.021 24/05/30,02:41:16,12,09,1, 11.7,1,1, 16.439, 10556.899, 419.242, 52846.059 24/05/30,02:41:16,13,09,1, 11.7,1,1, 16.439, 10557.133, 420.104, 52845.665 24/05/30,02:41:16,14,09,1, 11.7,1,1, 16.439, 10556.603, 420.064, 52845.758 24/05/30,02:41:16,15,09,1, 11.7,1,1, 16.439, 10556.610, 419.203, 52845.433 24/05/30,02:41:16,16,09,1, 11.7,1,1, 16.439, 10556.699, 420.515, 52845.400 24/05/30,02:41:16,17,09,1, 11.7,1,1, 16.439, 10556.528, 419.807, 52845.974 24/05/30,02:41:16,18,09,1, 11.7,1,1, 16.439, 10557.030, 419.741, 52845.907 24/05/30,02:41:16,19,09,1, 11.7,1,1, 16.439, 10557.012, 420.572, 52846.078 24/05/30,02:41:17,00,09,1, 11.9,1,1, 16.439, 10557.009, 420.572, 52846.078 24/05/30,02:41:17,01,09,1, 11.9,1,1, 16.439, 10556.596, 419.732, 52845.995 24/05/30,02:41:17,02,09,1, 11.9,1,1, 16.439, 10556.977, 419.743, 52845.859 24/05/30,02:41:17,03,09,1, 11.9,1,1, 16.439, 10557.021, 420.657, 52846.104 24/05/30,02:41:17,04,09,1, 11.9,1,1, 16.439, 10556.911, 419.319, 52845.993 24/05/30,02:41:17,05,09,1, 11.9,1,1, 16.439, 10557.125, 420.021, 52845.613 24/05/30,02:41:17,06,09,1, 11.9,1,1, 16.439, 10556.596, 420.045, 52845.787 24/05/30,02:41:17,07,09,1, 11.9,1,1, 16.439, 10556.586, 419.259, 52845.358 24/05/30,02:41:17,08,09,1, 11.9,1,1, 16.439, 10556.688, 420.429, 52845.366 24/05/30,02:41:17,09,09,1, 11.9,1,1, 16.439, 10556.484, 419.718, 52845.922 24/05/30,02:41:17,10,09,1, 11.9,1,1, 16.439, 10557.016, 419.790, 52845.874 24/05/30,02:41:17,11,09,1, 11.9,1,1, 16.439, 10556.973, 420.474, 52845.979 24/05/30,02:41:17,12,09,1, 11.9,1,1, 16.439, 10556.917, 419.280, 52846.087 24/05/30,02:41:17,13,09,1, 11.9,1,1, 16.439, 10557.123, 420.158, 52845.626 24/05/30,02:41:17,14,09,1, 11.9,1,1, 16.439, 10556.542, 419.958, 52845.657 24/05/30,02:41:17,15,09,1, 11.9,1,1, 16.439, 10556.588, 419.241, 52845.453 24/05/30,02:41:17,16,09,1, 11.9,1,1, 16.439, 10556.744, 420.543, 52845.524 24/05/30,02:41:17,17,09,1, 11.9,1,1, 16.439, 10556.512, 419.612, 52845.814 24/05/30,02:41:17,18,09,1, 11.9,1,1, 16.439, 10557.050, 419.800, 52845.781 24/05/30,02:41:17,19,09,1, 11.9,1,1, 16.439, 10557.063, 420.620, 52846.116 24/05/30,02:41:18,00,09,1, 11.8,1,1, 16.434, 10557.059, 420.620, 52846.116 24/05/30,02:41:18,01,09,1, 11.8,1,1, 16.434, 10556.497, 419.630, 52845.858 24/05/30,02:41:18,02,09,1, 11.8,1,1, 16.434, 10557.039, 419.861, 52845.790 24/05/30,02:41:18,03,09,1, 11.8,1,1, 16.434, 10556.989, 420.580, 52845.997 24/05/30,02:41:18,04,09,1, 11.8,1,1, 16.434, 10556.865, 419.250, 52845.981 24/05/30,02:41:18,05,09,1, 11.8,1,1, 16.434, 10557.110, 420.203, 52845.659 24/05/30,02:41:18,06,09,1, 11.8,1,1, 16.434, 10556.556, 419.938, 52845.710 24/05/30,02:41:18,07,09,1, 11.8,1,1, 16.434, 10556.575, 419.174, 52845.321 24/05/30,02:41:18,08,09,1, 11.8,1,1, 16.434, 10556.707, 420.599, 52845.524 24/05/30,02:41:18,09,09,1, 11.8,1,1, 16.434, 10556.511, 419.670, 52845.850 24/05/30,02:41:18,10,09,1, 11.8,1,1, 16.434, 10557.027, 419.718, 52845.818 24/05/30,02:41:18,11,09,1, 11.8,1,1, 16.434, 10557.051, 420.666, 52846.128 24/05/30,02:41:18,12,09,1, 11.8,1,1, 16.434, 10556.901, 419.235, 52846.040 24/05/30,02:41:18,13,09,1, 11.8,1,1, 16.434, 10557.079, 420.061, 52845.552 24/05/30,02:41:18,14,09,1, 11.8,1,1, 16.434, 10556.560, 420.089, 52845.760 24/05/30,02:41:18,15,09,1, 11.8,1,1, 16.434, 10556.551, 419.126, 52845.358 24/05/30,02:41:18,16,09,1, 11.8,1,1, 16.434, 10556.688, 420.488, 52845.455 24/05/30,02:41:18,17,09,1, 11.8,1,1, 16.434, 10556.532, 419.771, 52846.044 24/05/30,02:41:18,18,09,1, 11.8,1,1, 16.434, 10556.961, 419.777, 52845.701 24/05/30,02:41:18,19,09,1, 11.8,1,1, 16.434, 10556.994, 420.524, 52846.048 24/05/30,02:41:19,00,09,1, 11.9,1,1, 16.438, 10556.992, 420.524, 52846.048 24/05/30,02:41:19,01,09,1, 11.9,1,1, 16.438, 10556.560, 419.727, 52845.910 24/05/30,02:41:19,02,09,1, 11.9,1,1, 16.438, 10557.134, 419.809, 52846.481 24/05/30,02:41:19,03,09,1, 11.9,1,1, 16.438, 10556.926, 420.531, 52845.567 24/05/30,02:41:19,04,09,1, 11.9,1,1, 16.438, 10556.955, 419.292, 52846.073 24/05/30,02:41:19,05,09,1, 11.9,1,1, 16.438, 10557.214, 420.066, 52846.083 24/05/30,02:41:19,06,09,1, 11.9,1,1, 16.438, 10556.299, 419.969, 52845.231 24/05/30,02:41:19,07,09,1, 11.9,1,1, 16.438, 10556.600, 419.372, 52845.915 24/05/30,02:41:19,08,09,1, 11.9,1,1, 16.438, 10556.835, 420.464, 52845.254 24/05/30,02:41:19,09,09,1, 11.9,1,1, 16.438, 10556.191, 419.696, 52845.645 24/05/30,02:41:19,10,09,1, 11.9,1,1, 16.438, 10557.298, 419.894, 52846.361 24/05/30,02:41:19,11,09,1, 11.9,1,1, 16.438, 10556.922, 420.424, 52845.522 24/05/30,02:41:19,12,09,1, 11.9,1,1, 16.438, 10556.678, 419.323, 52846.257 24/05/30,02:41:19,13,09,1, 11.9,1,1, 16.438, 10557.315, 420.161, 52845.801 24/05/30,02:41:19,14,09,1, 11.9,1,1, 16.438, 10556.294, 419.855, 52845.091 24/05/30,02:41:19,15,09,1, 11.9,1,1, 16.438, 10556.623, 419.324, 52845.904 24/05/30,02:41:19,16,09,1, 11.9,1,1, 16.438, 10556.791, 420.522, 52845.251 24/05/30,02:41:19,17,09,1, 11.9,1,1, 16.438, 10556.204, 419.603, 52845.546 24/05/30,02:41:19,18,09,1, 11.9,1,1, 16.438, 10557.257, 419.874, 52846.327 24/05/30,02:41:19,19,09,1, 11.9,1,1, 16.438, 10556.965, 420.512, 52845.612 24/05/30,02:41:20,00,09,1, 11.9,1,1, 16.438, 10556.959, 420.512, 52845.612 24/05/30,02:41:20,01,09,1, 11.9,1,1, 16.438, 10556.189, 419.638, 52845.721 24/05/30,02:41:20,02,09,1, 11.9,1,1, 16.438, 10557.284, 419.907, 52846.336 24/05/30,02:41:20,03,09,1, 11.9,1,1, 16.438, 10556.900, 420.451, 52845.568 24/05/30,02:41:20,04,09,1, 11.9,1,1, 16.438, 10556.677, 419.247, 52846.171 24/05/30,02:41:20,05,09,1, 11.9,1,1, 16.438, 10557.378, 420.202, 52845.802 24/05/30,02:41:20,06,09,1, 11.9,1,1, 16.438, 10556.287, 419.919, 52845.105 24/05/30,02:41:20,07,09,1, 11.9,1,1, 16.438, 10556.535, 419.216, 52845.859 24/05/30,02:41:20,08,09,1, 11.9,1,1, 16.438, 10556.843, 420.510, 52845.272 24/05/30,02:41:20,09,09,1, 11.9,1,1, 16.438, 10556.172, 419.636, 52845.626 24/05/30,02:41:20,10,09,1, 11.9,1,1, 16.438, 10557.270, 419.804, 52846.240 24/05/30,02:41:20,11,09,1, 11.9,1,1, 16.438, 10556.973, 420.563, 52845.558 24/05/30,02:41:20,12,09,1, 11.9,1,1, 16.438, 10556.694, 419.312, 52846.162 24/05/30,02:41:20,13,09,1, 11.9,1,1, 16.438, 10557.316, 420.066, 52845.703 24/05/30,02:41:20,14,09,1, 11.9,1,1, 16.438, 10556.295, 419.984, 52845.133 24/05/30,02:41:20,15,09,1, 11.9,1,1, 16.438, 10556.569, 419.286, 52845.830 24/05/30,02:41:20,16,09,1, 11.9,1,1, 16.438, 10556.871, 420.440, 52845.191 24/05/30,02:41:20,17,09,1, 11.9,1,1, 16.438, 10556.168, 419.718, 52845.648 24/05/30,02:41:20,18,09,1, 11.9,1,1, 16.438, 10557.235, 419.798, 52846.328 24/05/30,02:41:20,19,09,1, 11.9,1,1, 16.438, 10556.993, 420.496, 52845.545 24/05/30,02:41:21,00,09,1, 11.9,1,1, 16.442, 10556.992, 420.496, 52845.545 24/05/30,02:41:21,01,09,1, 11.9,1,1, 16.442, 10556.190, 419.667, 52845.625 24/05/30,02:41:21,02,09,1, 11.9,1,1, 16.442, 10557.196, 419.798, 52846.186 24/05/30,02:41:21,03,09,1, 11.9,1,1, 16.442, 10556.951, 420.519, 52845.578 24/05/30,02:41:21,04,09,1, 11.9,1,1, 16.442, 10556.704, 419.344, 52846.194 24/05/30,02:41:21,05,09,1, 11.9,1,1, 16.442, 10557.349, 420.033, 52845.729 24/05/30,02:41:21,06,09,1, 11.9,1,1, 16.442, 10556.329, 420.025, 52845.179 24/05/30,02:41:21,07,09,1, 11.9,1,1, 16.442, 10556.596, 419.303, 52846.032 24/05/30,02:41:21,08,09,1, 11.9,1,1, 16.442, 10556.810, 420.360, 52845.164 24/05/30,02:41:21,09,09,1, 11.9,1,1, 16.442, 10556.141, 419.647, 52845.552 24/05/30,02:41:21,10,09,1, 11.9,1,1, 16.442, 10557.177, 419.842, 52846.340 24/05/30,02:41:21,11,09,1, 11.9,1,1, 16.442, 10556.903, 420.473, 52845.512 24/05/30,02:41:21,12,09,1, 11.9,1,1, 16.442, 10556.695, 419.317, 52846.156 24/05/30,02:41:21,13,09,1, 11.9,1,1, 16.442, 10557.365, 420.172, 52845.837 24/05/30,02:41:21,14,09,1, 11.9,1,1, 16.442, 10556.368, 419.907, 52845.077 24/05/30,02:41:21,15,09,1, 11.9,1,1, 16.442, 10556.580, 419.238, 52845.900 24/05/30,02:41:21,16,09,1, 11.9,1,1, 16.442, 10556.830, 420.492, 52845.178 24/05/30,02:41:21,17,09,1, 11.9,1,1, 16.442, 10556.134, 419.614, 52845.550 24/05/30,02:41:21,18,09,1, 11.9,1,1, 16.442, 10557.216, 419.825, 52846.345 24/05/30,02:41:21,19,09,1, 11.9,1,1, 16.442, 10556.988, 420.568, 52845.577 24/05/30,02:41:22,00,09,1, 11.9,1,1, 16.436, 10556.984, 420.568, 52845.577 24/05/30,02:41:22,01,09,1, 11.9,1,1, 16.436, 10556.099, 419.613, 52845.442 24/05/30,02:41:22,02,09,1, 11.9,1,1, 16.436, 10557.109, 419.786, 52846.279 24/05/30,02:41:22,03,09,1, 11.9,1,1, 16.436, 10556.888, 420.499, 52845.476 24/05/30,02:41:22,04,09,1, 11.9,1,1, 16.436, 10556.623, 419.265, 52846.132 24/05/30,02:41:22,05,09,1, 11.9,1,1, 16.436, 10557.409, 420.093, 52845.790 24/05/30,02:41:22,06,09,1, 11.9,1,1, 16.436, 10556.385, 419.935, 52845.155 24/05/30,02:41:22,07,09,1, 11.9,1,1, 16.436, 10556.574, 419.163, 52845.809 24/05/30,02:41:22,08,09,1, 11.9,1,1, 16.436, 10556.849, 420.515, 52845.156 24/05/30,02:41:22,09,09,1, 11.9,1,1, 16.436, 10556.077, 419.655, 52845.466 24/05/30,02:41:22,10,09,1, 11.9,1,1, 16.436, 10557.099, 419.726, 52846.176 24/05/30,02:41:22,11,09,1, 11.9,1,1, 16.436, 10556.957, 420.599, 52845.554 24/05/30,02:41:22,12,09,1, 11.9,1,1, 16.436, 10556.638, 419.332, 52846.202 24/05/30,02:41:22,13,09,1, 11.9,1,1, 16.436, 10557.366, 420.089, 52845.820 24/05/30,02:41:22,14,09,1, 11.9,1,1, 16.436, 10556.397, 420.077, 52845.226 24/05/30,02:41:22,15,09,1, 11.9,1,1, 16.436, 10556.572, 419.212, 52845.861 24/05/30,02:41:22,16,09,1, 11.9,1,1, 16.436, 10556.784, 420.346, 52845.153 24/05/30,02:41:22,17,09,1, 11.9,1,1, 16.436, 10556.107, 419.703, 52845.465 24/05/30,02:41:22,18,09,1, 11.9,1,1, 16.436, 10557.098, 419.783, 52846.225 24/05/30,02:41:22,19,09,1, 11.9,1,1, 16.436, 10556.873, 420.498, 52845.443 24/05/30,02:41:23,00,09,1, 11.9,1,1, 16.435, 10556.867, 420.498, 52845.443 24/05/30,02:41:23,01,09,1, 11.9,1,1, 16.435, 10556.060, 419.751, 52845.425 24/05/30,02:41:23,02,09,1, 11.9,1,1, 16.435, 10556.971, 419.665, 52846.139 24/05/30,02:41:23,03,09,1, 11.9,1,1, 16.435, 10556.898, 420.524, 52845.360 24/05/30,02:41:23,04,09,1, 11.9,1,1, 16.435, 10556.666, 419.461, 52846.206 24/05/30,02:41:23,05,09,1, 11.9,1,1, 16.435, 10557.430, 420.060, 52846.046 24/05/30,02:41:23,06,09,1, 11.9,1,1, 16.435, 10556.478, 420.013, 52845.198 24/05/30,02:41:23,07,09,1, 11.9,1,1, 16.435, 10556.524, 419.274, 52845.901 24/05/30,02:41:23,08,09,1, 11.9,1,1, 16.435, 10556.843, 420.343, 52845.266 24/05/30,02:41:23,09,09,1, 11.9,1,1, 16.435, 10556.008, 419.754, 52845.367 24/05/30,02:41:23,10,09,1, 11.9,1,1, 16.435, 10557.015, 419.768, 52846.249 24/05/30,02:41:23,11,09,1, 11.9,1,1, 16.435, 10556.890, 420.552, 52845.491 24/05/30,02:41:23,12,09,1, 11.9,1,1, 16.435, 10556.614, 419.342, 52846.104 24/05/30,02:41:23,13,09,1, 11.9,1,1, 16.435, 10557.437, 420.138, 52846.074 24/05/30,02:41:23,14,09,1, 11.9,1,1, 16.435, 10556.509, 420.042, 52845.210 24/05/30,02:41:23,15,09,1, 11.9,1,1, 16.435, 10556.557, 419.191, 52845.869 24/05/30,02:41:23,16,09,1, 11.9,1,1, 16.435, 10556.875, 420.425, 52845.169 24/05/30,02:41:23,17,09,1, 11.9,1,1, 16.435, 10556.039, 419.678, 52845.291 24/05/30,02:41:23,18,09,1, 11.9,1,1, 16.435, 10556.973, 419.697, 52846.095 24/05/30,02:41:23,19,09,1, 11.9,1,1, 16.435, 10556.951, 420.628, 52845.565 24/05/30,02:41:24,00,09,1, 11.9,1,1, 16.439, 10556.951, 420.628, 52845.565 24/05/30,02:41:24,01,09,1, 11.9,1,1, 16.439, 10556.018, 419.740, 52845.298 24/05/30,02:41:24,02,09,1, 11.9,1,1, 16.439, 10556.806, 419.599, 52846.019 24/05/30,02:41:24,03,09,1, 11.9,1,1, 16.439, 10556.923, 420.661, 52845.450 24/05/30,02:41:24,04,09,1, 11.9,1,1, 16.439, 10556.535, 419.430, 52846.096 24/05/30,02:41:24,05,09,1, 11.9,1,1, 16.439, 10557.377, 420.028, 52846.125 24/05/30,02:41:24,06,09,1, 11.9,1,1, 16.439, 10556.640, 420.298, 52845.411 24/05/30,02:41:24,07,09,1, 11.9,1,1, 16.439, 10556.562, 419.158, 52845.912 24/05/30,02:41:24,08,09,1, 11.9,1,1, 16.439, 10556.913, 420.305, 52845.282 24/05/30,02:41:24,09,09,1, 11.9,1,1, 16.439, 10556.038, 419.831, 52845.288 24/05/30,02:41:24,10,09,1, 11.9,1,1, 16.439, 10556.832, 419.591, 52846.072 24/05/30,02:41:24,11,09,1, 11.9,1,1, 16.439, 10556.898, 420.597, 52845.484 24/05/30,02:41:24,12,09,1, 11.9,1,1, 16.439, 10556.492, 419.510, 52846.216 24/05/30,02:41:24,13,09,1, 11.9,1,1, 16.439, 10557.385, 419.960, 52846.109 24/05/30,02:41:24,14,09,1, 11.9,1,1, 16.439, 10556.604, 420.152, 52845.241 24/05/30,02:41:24,15,09,1, 11.9,1,1, 16.439, 10556.546, 419.250, 52845.905 24/05/30,02:41:24,16,09,1, 11.9,1,1, 16.439, 10556.894, 420.254, 52845.338 24/05/30,02:41:24,17,09,1, 11.9,1,1, 16.439, 10556.034, 419.738, 52845.125 24/05/30,02:41:24,18,09,1, 11.9,1,1, 16.439, 10556.794, 419.654, 52846.050 24/05/30,02:41:24,19,09,1, 11.9,1,1, 16.439, 10556.873, 420.563, 52845.457 24/05/30,02:41:25,00,09,1, 11.9,1,1, 16.434, 10556.867, 420.563, 52845.457 24/05/30,02:41:25,01,09,1, 11.9,1,1, 16.434, 10556.016, 419.753, 52845.124 24/05/30,02:41:25,02,09,1, 11.9,1,1, 16.434, 10556.748, 419.576, 52846.073 24/05/30,02:41:25,03,09,1, 11.9,1,1, 16.434, 10556.791, 420.550, 52845.379 24/05/30,02:41:25,04,09,1, 11.9,1,1, 16.434, 10556.415, 419.522, 52845.943 24/05/30,02:41:25,05,09,1, 11.9,1,1, 16.434, 10557.396, 420.044, 52846.261 24/05/30,02:41:25,06,09,1, 11.9,1,1, 16.434, 10556.731, 420.271, 52845.405 24/05/30,02:41:25,07,09,1, 11.9,1,1, 16.434, 10556.539, 419.171, 52845.910 24/05/30,02:41:25,08,09,1, 11.9,1,1, 16.434, 10557.030, 420.297, 52845.387 24/05/30,02:41:25,09,09,1, 11.9,1,1, 16.434, 10556.040, 419.764, 52845.112 24/05/30,02:41:25,10,09,1, 11.9,1,1, 16.434, 10556.632, 419.430, 52846.046 24/05/30,02:41:25,11,09,1, 11.9,1,1, 16.434, 10556.775, 420.660, 52845.389 24/05/30,02:41:25,12,09,1, 11.9,1,1, 16.434, 10556.394, 419.537, 52845.969 24/05/30,02:41:25,13,09,1, 11.9,1,1, 16.434, 10557.300, 419.999, 52846.274 24/05/30,02:41:25,14,09,1, 11.9,1,1, 16.434, 10556.723, 420.312, 52845.335 24/05/30,02:41:25,15,09,1, 11.9,1,1, 16.434, 10556.601, 419.203, 52845.974 24/05/30,02:41:25,16,09,1, 11.9,1,1, 16.434, 10556.972, 420.175, 52845.357 24/05/30,02:41:25,17,09,1, 11.9,1,1, 16.434, 10556.015, 419.884, 52845.058 24/05/30,02:41:25,18,09,1, 11.9,1,1, 16.434, 10556.652, 419.536, 52845.989 24/05/30,02:41:25,19,09,1, 11.9,1,1, 16.434, 10556.841, 420.563, 52845.367 24/05/30,02:41:26,00,09,1, 11.9,1,1, 16.437, 10556.834, 420.563, 52845.367 24/05/30,02:41:26,01,09,1, 11.9,1,1, 16.437, 10556.093, 419.947, 52845.218 24/05/30,02:41:26,02,09,1, 11.9,1,1, 16.437, 10556.495, 419.334, 52845.814 24/05/30,02:41:26,03,09,1, 11.9,1,1, 16.437, 10556.724, 420.463, 52845.137 24/05/30,02:41:26,04,09,1, 11.9,1,1, 16.437, 10556.280, 419.655, 52845.813 24/05/30,02:41:26,05,09,1, 11.9,1,1, 16.437, 10557.184, 419.891, 52846.226 24/05/30,02:41:26,06,09,1, 11.9,1,1, 16.437, 10556.788, 420.319, 52845.467 24/05/30,02:41:26,07,09,1, 11.9,1,1, 16.437, 10556.592, 419.301, 52846.181 24/05/30,02:41:26,08,09,1, 11.9,1,1, 16.437, 10557.113, 420.124, 52845.635 24/05/30,02:41:26,09,09,1, 11.9,1,1, 16.437, 10556.115, 419.805, 52845.040 24/05/30,02:41:26,10,09,1, 11.9,1,1, 16.437, 10556.543, 419.424, 52845.828 24/05/30,02:41:26,11,09,1, 11.9,1,1, 16.437, 10556.759, 420.540, 52845.130 24/05/30,02:41:26,12,09,1, 11.9,1,1, 16.437, 10556.213, 419.549, 52845.682 24/05/30,02:41:26,13,09,1, 11.9,1,1, 16.437, 10557.247, 419.952, 52846.303 24/05/30,02:41:26,14,09,1, 11.9,1,1, 16.437, 10556.870, 420.406, 52845.528 24/05/30,02:41:26,15,09,1, 11.9,1,1, 16.437, 10556.558, 419.144, 52846.014 24/05/30,02:41:26,16,09,1, 11.9,1,1, 16.437, 10557.168, 420.203, 52845.662 24/05/30,02:41:26,17,09,1, 11.9,1,1, 16.437, 10556.054, 419.831, 52845.149 24/05/30,02:41:26,18,09,1, 11.9,1,1, 16.437, 10556.504, 419.298, 52845.782 24/05/30,02:41:26,19,09,1, 11.9,1,1, 16.437, 10556.782, 420.584, 52845.281 24/05/30,02:41:27,00,09,1, 11.9,1,1, 16.439, 10556.775, 420.584, 52845.281 24/05/30,02:41:27,01,09,1, 11.9,1,1, 16.439, 10556.228, 419.932, 52845.029 24/05/30,02:41:27,02,09,1, 11.9,1,1, 16.439, 10556.447, 419.252, 52845.710 24/05/30,02:41:27,03,09,1, 11.9,1,1, 16.439, 10556.770, 420.542, 52845.278 24/05/30,02:41:27,04,09,1, 11.9,1,1, 16.439, 10556.106, 419.630, 52845.561 24/05/30,02:41:27,05,09,1, 11.9,1,1, 16.439, 10557.128, 419.826, 52846.318 24/05/30,02:41:27,06,09,1, 11.9,1,1, 16.439, 10556.940, 420.590, 52845.678 24/05/30,02:41:27,07,09,1, 11.9,1,1, 16.439, 10556.564, 419.279, 52846.184 24/05/30,02:41:27,08,09,1, 11.9,1,1, 16.439, 10557.240, 420.067, 52845.777 24/05/30,02:41:27,09,09,1, 11.9,1,1, 16.439, 10556.269, 419.957, 52845.158 24/05/30,02:41:27,10,09,1, 11.9,1,1, 16.439, 10556.483, 419.262, 52845.920 24/05/30,02:41:27,11,09,1, 11.9,1,1, 16.439, 10556.708, 420.432, 52845.252 24/05/30,02:41:27,12,09,1, 11.9,1,1, 16.439, 10556.061, 419.734, 52845.569 24/05/30,02:41:27,13,09,1, 11.9,1,1, 16.439, 10557.113, 419.852, 52846.205 24/05/30,02:41:27,14,09,1, 11.9,1,1, 16.439, 10556.822, 420.473, 52845.459 24/05/30,02:41:27,15,09,1, 11.9,1,1, 16.439, 10556.616, 419.367, 52846.240 24/05/30,02:41:27,16,09,1, 11.9,1,1, 16.439, 10557.176, 420.167, 52845.836 24/05/30,02:41:27,17,09,1, 11.9,1,1, 16.439, 10556.197, 419.862, 52844.886 24/05/30,02:41:27,18,09,1, 11.9,1,1, 16.439, 10556.493, 419.284, 52845.785 24/05/30,02:41:27,19,09,1, 11.9,1,1, 16.439, 10556.769, 420.488, 52845.264 24/05/30,02:41:28,00,08,1, 12.0,1,1, 16.435, 10556.767, 420.488, 52845.264 24/05/30,02:41:28,01,08,1, 12.0,1,1, 16.435, 10556.374, 419.950, 52845.148 24/05/30,02:41:28,02,08,1, 12.0,1,1, 16.435, 10556.459, 419.233, 52845.859 24/05/30,02:41:28,03,08,1, 12.0,1,1, 16.435, 10556.782, 420.428, 52845.172 24/05/30,02:41:28,04,08,1, 12.0,1,1, 16.435, 10555.979, 419.635, 52845.439 24/05/30,02:41:28,05,08,1, 12.0,1,1, 16.435, 10556.893, 419.772, 52846.174 24/05/30,02:41:28,06,08,1, 12.0,1,1, 16.435, 10556.857, 420.614, 52845.604 24/05/30,02:41:28,07,08,1, 12.0,1,1, 16.435, 10556.532, 419.305, 52846.128 24/05/30,02:41:28,08,08,1, 12.0,1,1, 16.435, 10557.265, 420.097, 52846.084 24/05/30,02:41:28,09,08,1, 12.0,1,1, 16.435, 10556.315, 420.058, 52845.259 24/05/30,02:41:28,10,08,1, 12.0,1,1, 16.435, 10556.384, 419.113, 52845.739 24/05/30,02:41:28,11,08,1, 12.0,1,1, 16.435, 10556.741, 420.444, 52845.191 24/05/30,02:41:28,12,08,1, 12.0,1,1, 16.435, 10556.032, 419.743, 52845.537 24/05/30,02:41:28,13,08,1, 12.0,1,1, 16.435, 10556.893, 419.697, 52846.168 24/05/30,02:41:28,14,08,1, 12.0,1,1, 16.435, 10556.816, 420.548, 52845.568 24/05/30,02:41:28,15,08,1, 12.0,1,1, 16.435, 10556.525, 419.410, 52846.256 24/05/30,02:41:28,16,08,1, 12.0,1,1, 16.435, 10557.292, 420.029, 52845.942 24/05/30,02:41:28,17,08,1, 12.0,1,1, 16.435, 10556.352, 420.019, 52845.122 24/05/30,02:41:28,18,08,1, 12.0,1,1, 16.435, 10556.418, 419.284, 52845.821 24/05/30,02:41:28,19,08,1, 12.0,1,1, 16.435, 10556.768, 420.339, 52845.210 24/05/30,02:41:29,00,09,1, 11.9,1,1, 16.438, 10556.767, 420.339, 52845.210 24/05/30,02:41:29,01,09,1, 11.9,1,1, 16.438, 10556.454, 420.097, 52845.298 24/05/30,02:41:29,02,09,1, 11.9,1,1, 16.438, 10556.474, 419.221, 52846.115 24/05/30,02:41:29,03,09,1, 11.9,1,1, 16.438, 10556.792, 420.345, 52845.225 24/05/30,02:41:29,04,09,1, 11.9,1,1, 16.438, 10555.979, 419.691, 52845.253 24/05/30,02:41:29,05,09,1, 11.9,1,1, 16.438, 10556.778, 419.718, 52846.174 24/05/30,02:41:29,06,09,1, 11.9,1,1, 16.438, 10556.793, 420.557, 52845.575 24/05/30,02:41:29,07,09,1, 11.9,1,1, 16.438, 10556.448, 419.424, 52846.249 24/05/30,02:41:29,08,09,1, 11.9,1,1, 16.438, 10557.275, 420.110, 52846.166 24/05/30,02:41:29,09,09,1, 11.9,1,1, 16.438, 10556.473, 420.100, 52845.331 24/05/30,02:41:29,10,09,1, 11.9,1,1, 16.438, 10556.409, 419.129, 52845.799 24/05/30,02:41:29,11,09,1, 11.9,1,1, 16.438, 10556.768, 420.359, 52845.140 24/05/30,02:41:29,12,09,1, 11.9,1,1, 16.438, 10555.953, 419.734, 52845.315 24/05/30,02:41:29,13,09,1, 11.9,1,1, 16.438, 10556.773, 419.606, 52846.039 24/05/30,02:41:29,14,09,1, 11.9,1,1, 16.438, 10556.775, 420.588, 52845.488 24/05/30,02:41:29,15,09,1, 11.9,1,1, 16.438, 10556.497, 419.454, 52846.156 24/05/30,02:41:29,16,09,1, 11.9,1,1, 16.438, 10557.232, 420.014, 52846.064 24/05/30,02:41:29,17,09,1, 11.9,1,1, 16.438, 10556.488, 420.188, 52845.364 24/05/30,02:41:29,18,09,1, 11.9,1,1, 16.438, 10556.439, 419.186, 52845.921 24/05/30,02:41:29,19,09,1, 11.9,1,1, 16.438, 10556.760, 420.276, 52845.204 24/05/30,02:41:30,00,09,1, 12.0,1,1, 16.435, 10556.759, 420.276, 52845.204 24/05/30,02:41:30,01,09,1, 12.0,1,1, 16.435, 10556.544, 420.194, 52845.363 24/05/30,02:41:30,02,09,1, 12.0,1,1, 16.435, 10556.506, 419.191, 52845.917 24/05/30,02:41:30,03,09,1, 12.0,1,1, 16.435, 10556.790, 420.214, 52845.281 24/05/30,02:41:30,04,09,1, 12.0,1,1, 16.435, 10555.893, 419.804, 52845.236 24/05/30,02:41:30,05,09,1, 12.0,1,1, 16.435, 10556.680, 419.593, 52846.052 24/05/30,02:41:30,06,09,1, 12.0,1,1, 16.435, 10556.731, 420.503, 52845.422 24/05/30,02:41:30,07,09,1, 12.0,1,1, 16.435, 10556.353, 419.472, 52846.106 24/05/30,02:41:30,08,09,1, 12.0,1,1, 16.435, 10557.373, 420.047, 52846.131 24/05/30,02:41:30,09,09,1, 12.0,1,1, 16.435, 10556.524, 420.094, 52845.317 24/05/30,02:41:30,10,09,1, 12.0,1,1, 16.435, 10556.477, 419.161, 52845.926 24/05/30,02:41:30,11,09,1, 12.0,1,1, 16.435, 10556.881, 420.325, 52845.295 24/05/30,02:41:30,12,09,1, 12.0,1,1, 16.435, 10555.904, 419.688, 52845.188 24/05/30,02:41:30,13,09,1, 12.0,1,1, 16.435, 10556.682, 419.554, 52846.014 24/05/30,02:41:30,14,09,1, 12.0,1,1, 16.435, 10556.713, 420.575, 52845.418 24/05/30,02:41:30,15,09,1, 12.0,1,1, 16.435, 10556.365, 419.436, 52846.025 24/05/30,02:41:30,16,09,1, 12.0,1,1, 16.435, 10557.292, 420.063, 52846.173 24/05/30,02:41:30,17,09,1, 12.0,1,1, 16.435, 10556.523, 420.283, 52845.346 24/05/30,02:41:30,18,09,1, 12.0,1,1, 16.435, 10556.458, 419.167, 52845.997 24/05/30,02:41:30,19,09,1, 12.0,1,1, 16.435, 10556.873, 420.264, 52845.249 24/05/30,02:41:31,00,09,1, 11.9,1,1, 16.439, 10556.867, 420.264, 52845.249 24/05/30,02:41:31,01,09,1, 11.9,1,1, 16.439, 10556.647, 420.312, 52845.395 24/05/30,02:41:31,02,09,1, 11.9,1,1, 16.439, 10556.526, 419.140, 52846.011 24/05/30,02:41:31,03,09,1, 11.9,1,1, 16.439, 10556.865, 420.223, 52845.317 24/05/30,02:41:31,04,09,1, 11.9,1,1, 16.439, 10555.966, 419.827, 52845.139 24/05/30,02:41:31,05,09,1, 11.9,1,1, 16.439, 10556.600, 419.454, 52845.908 24/05/30,02:41:31,06,09,1, 11.9,1,1, 16.439, 10556.659, 420.522, 52845.181 24/05/30,02:41:31,07,09,1, 11.9,1,1, 16.439, 10556.326, 419.605, 52846.032 24/05/30,02:41:31,08,09,1, 11.9,1,1, 16.439, 10557.281, 419.950, 52846.173 24/05/30,02:41:31,09,09,1, 11.9,1,1, 16.439, 10556.599, 420.202, 52845.331 24/05/30,02:41:31,10,09,1, 11.9,1,1, 16.439, 10556.503, 419.247, 52846.052 24/05/30,02:41:31,11,09,1, 11.9,1,1, 16.439, 10556.886, 420.192, 52845.285 24/05/30,02:41:31,12,09,1, 11.9,1,1, 16.439, 10555.834, 419.716, 52844.947 24/05/30,02:41:31,13,09,1, 11.9,1,1, 16.439, 10556.605, 419.524, 52845.944 24/05/30,02:41:31,14,09,1, 11.9,1,1, 16.439, 10556.690, 420.533, 52845.378 24/05/30,02:41:31,15,09,1, 11.9,1,1, 16.439, 10556.224, 419.500, 52846.025 24/05/30,02:41:31,16,09,1, 11.9,1,1, 16.439, 10557.292, 420.005, 52846.221 24/05/30,02:41:31,17,09,1, 11.9,1,1, 16.439, 10556.578, 420.324, 52845.405 24/05/30,02:41:31,18,09,1, 11.9,1,1, 16.439, 10556.441, 419.097, 52845.948 24/05/30,02:41:31,19,09,1, 11.9,1,1, 16.439, 10556.898, 420.285, 52845.368 24/05/30,02:41:32,00,09,1, 11.9,1,1, 16.437, 10556.892, 420.285, 52845.368 24/05/30,02:41:32,01,09,1, 11.9,1,1, 16.437, 10556.595, 420.342, 52845.447 24/05/30,02:41:32,02,09,1, 11.9,1,1, 16.437, 10556.464, 419.198, 52845.964 24/05/30,02:41:32,03,09,1, 11.9,1,1, 16.437, 10556.852, 420.197, 52845.313 24/05/30,02:41:32,04,09,1, 11.9,1,1, 16.437, 10555.942, 419.878, 52845.061 24/05/30,02:41:32,05,09,1, 11.9,1,1, 16.437, 10556.522, 419.382, 52845.846 24/05/30,02:41:32,06,09,1, 11.9,1,1, 16.437, 10556.679, 420.485, 52845.158 24/05/30,02:41:32,07,09,1, 11.9,1,1, 16.437, 10556.228, 419.599, 52845.890 24/05/30,02:41:32,08,09,1, 11.9,1,1, 16.437, 10557.271, 419.924, 52846.313 24/05/30,02:41:32,09,09,1, 11.9,1,1, 16.437, 10556.572, 420.248, 52845.429 24/05/30,02:41:32,10,09,1, 11.9,1,1, 16.437, 10556.504, 419.235, 52845.945 24/05/30,02:41:32,11,09,1, 11.9,1,1, 16.437, 10556.959, 420.161, 52845.351 24/05/30,02:41:32,12,09,1, 11.9,1,1, 16.437, 10555.866, 419.766, 52845.039 24/05/30,02:41:32,13,09,1, 11.9,1,1, 16.437, 10556.537, 419.463, 52845.919 24/05/30,02:41:32,14,09,1, 11.9,1,1, 16.437, 10556.701, 420.503, 52845.266 24/05/30,02:41:32,15,09,1, 11.9,1,1, 16.437, 10556.205, 419.525, 52845.858 24/05/30,02:41:32,16,09,1, 11.9,1,1, 16.437, 10557.238, 419.975, 52846.243 24/05/30,02:41:32,17,09,1, 11.9,1,1, 16.437, 10556.614, 420.229, 52845.317 24/05/30,02:41:32,18,09,1, 11.9,1,1, 16.437, 10556.526, 419.163, 52846.045 24/05/30,02:41:32,19,09,1, 11.9,1,1, 16.437, 10556.947, 420.248, 52845.488 24/05/30,02:41:33,00,09,1, 11.9,1,1, 16.437, 10556.942, 420.248, 52845.488 24/05/30,02:41:33,01,09,1, 11.9,1,1, 16.437, 10556.690, 420.339, 52845.452 24/05/30,02:41:33,02,09,1, 11.9,1,1, 16.437, 10556.444, 419.155, 52845.991 24/05/30,02:41:33,03,09,1, 11.9,1,1, 16.437, 10557.009, 420.149, 52845.562 24/05/30,02:41:33,04,09,1, 11.9,1,1, 16.437, 10555.946, 419.825, 52845.125 24/05/30,02:41:33,05,09,1, 11.9,1,1, 16.437, 10556.418, 419.328, 52845.871 24/05/30,02:41:33,06,09,1, 11.9,1,1, 16.437, 10556.661, 420.501, 52845.274 24/05/30,02:41:33,07,09,1, 11.9,1,1, 16.437, 10556.177, 419.622, 52845.922 24/05/30,02:41:33,08,09,1, 11.9,1,1, 16.437, 10557.166, 419.867, 52846.237 24/05/30,02:41:33,09,09,1, 11.9,1,1, 16.437, 10556.673, 420.346, 52845.332 24/05/30,02:41:33,10,09,1, 11.9,1,1, 16.437, 10556.473, 419.253, 52846.141 24/05/30,02:41:33,11,09,1, 11.9,1,1, 16.437, 10556.952, 420.052, 52845.414 24/05/30,02:41:33,12,09,1, 11.9,1,1, 16.437, 10555.895, 419.790, 52844.996 24/05/30,02:41:33,13,09,1, 11.9,1,1, 16.437, 10556.424, 419.426, 52845.905 24/05/30,02:41:33,14,09,1, 11.9,1,1, 16.437, 10556.620, 420.440, 52845.219 24/05/30,02:41:33,15,09,1, 11.9,1,1, 16.437, 10556.097, 419.545, 52845.895 24/05/30,02:41:33,16,09,1, 11.9,1,1, 16.437, 10557.159, 419.946, 52846.337 24/05/30,02:41:33,17,09,1, 11.9,1,1, 16.437, 10556.660, 420.282, 52845.360 24/05/30,02:41:33,18,09,1, 11.9,1,1, 16.437, 10556.422, 419.146, 52846.043 24/05/30,02:41:33,19,09,1, 11.9,1,1, 16.437, 10556.984, 420.214, 52845.587 24/05/30,02:41:34,00,09,1, 11.9,1,1, 16.438, 10556.984, 420.214, 52845.587 24/05/30,02:41:34,01,09,1, 11.9,1,1, 16.438, 10556.687, 420.392, 52845.452 24/05/30,02:41:34,02,09,1, 11.9,1,1, 16.438, 10556.466, 419.200, 52846.072 24/05/30,02:41:34,03,09,1, 11.9,1,1, 16.438, 10557.011, 420.200, 52845.644 24/05/30,02:41:34,04,09,1, 11.9,1,1, 16.438, 10555.953, 419.919, 52845.027 24/05/30,02:41:34,05,09,1, 11.9,1,1, 16.438, 10556.353, 419.222, 52845.770 24/05/30,02:41:34,06,09,1, 11.9,1,1, 16.438, 10556.652, 420.472, 52845.235 24/05/30,02:41:34,07,09,1, 11.9,1,1, 16.438, 10556.062, 419.585, 52845.760 24/05/30,02:41:34,08,09,1, 11.9,1,1, 16.438, 10557.109, 419.805, 52846.234 24/05/30,02:41:34,09,09,1, 11.9,1,1, 16.438, 10556.722, 420.405, 52845.484 24/05/30,02:41:34,10,09,1, 11.9,1,1, 16.438, 10556.523, 419.242, 52846.052 24/05/30,02:41:34,11,09,1, 11.9,1,1, 16.438, 10557.009, 420.049, 52845.527 24/05/30,02:41:34,12,09,1, 11.9,1,1, 16.438, 10555.964, 419.855, 52845.084 24/05/30,02:41:34,13,09,1, 11.9,1,1, 16.438, 10556.379, 419.352, 52845.839 24/05/30,02:41:34,14,09,1, 11.9,1,1, 16.438, 10556.612, 420.423, 52845.150 24/05/30,02:41:34,15,09,1, 11.9,1,1, 16.438, 10555.991, 419.518, 52845.590 24/05/30,02:41:34,16,09,1, 11.9,1,1, 16.438, 10557.062, 419.913, 52846.261 24/05/30,02:41:34,17,09,1, 11.9,1,1, 16.438, 10556.681, 420.341, 52845.393 24/05/30,02:41:34,18,09,1, 11.9,1,1, 16.438, 10556.470, 419.193, 52846.058 24/05/30,02:41:34,19,09,1, 11.9,1,1, 16.438, 10557.041, 420.179, 52845.685 24/05/30,02:41:35,00,09,1, 11.9,1,1, 16.434, 10557.034, 420.179, 52845.685 24/05/30,02:41:35,01,09,1, 11.9,1,1, 16.434, 10556.722, 420.483, 52845.475 24/05/30,02:41:35,02,09,1, 11.9,1,1, 16.434, 10556.411, 419.163, 52845.980 24/05/30,02:41:35,03,09,1, 11.9,1,1, 16.434, 10557.059, 420.091, 52845.562 24/05/30,02:41:35,04,09,1, 11.9,1,1, 16.434, 10556.059, 419.904, 52845.098 24/05/30,02:41:35,05,09,1, 11.9,1,1, 16.434, 10556.340, 419.182, 52845.833 24/05/30,02:41:35,06,09,1, 11.9,1,1, 16.434, 10556.595, 420.466, 52845.210 24/05/30,02:41:35,07,09,1, 11.9,1,1, 16.434, 10555.950, 419.607, 52845.589 24/05/30,02:41:35,08,09,1, 11.9,1,1, 16.434, 10556.984, 419.747, 52846.268 24/05/30,02:41:35,09,09,1, 11.9,1,1, 16.434, 10556.675, 420.447, 52845.425 24/05/30,02:41:35,10,09,1, 11.9,1,1, 16.434, 10556.420, 419.309, 52846.120 24/05/30,02:41:35,11,09,1, 11.9,1,1, 16.434, 10557.048, 420.033, 52845.636 24/05/30,02:41:35,12,09,1, 11.9,1,1, 16.434, 10556.009, 419.872, 52844.951 24/05/30,02:41:35,13,09,1, 11.9,1,1, 16.434, 10556.328, 419.331, 52845.855 24/05/30,02:41:35,14,09,1, 11.9,1,1, 16.434, 10556.579, 420.344, 52845.097 24/05/30,02:41:35,15,09,1, 11.9,1,1, 16.434, 10555.980, 419.583, 52845.542 24/05/30,02:41:35,16,09,1, 11.9,1,1, 16.434, 10557.023, 419.872, 52846.298 24/05/30,02:41:35,17,09,1, 11.9,1,1, 16.434, 10556.698, 420.366, 52845.382 24/05/30,02:41:35,18,09,1, 11.9,1,1, 16.434, 10556.425, 419.148, 52846.069 24/05/30,02:41:35,19,09,1, 11.9,1,1, 16.434, 10557.106, 420.168, 52845.763 24/05/30,02:41:36,00,09,1, 11.9,1,1, 16.437, 10557.101, 420.168, 52845.763 24/05/30,02:41:36,01,09,1, 11.9,1,1, 16.437, 10556.214, 420.375, 52844.685 24/05/30,02:41:36,02,09,1, 11.9,1,1, 16.437, 10556.615, 419.339, 52847.046 24/05/30,02:41:36,03,09,1, 11.9,1,1, 16.437, 10557.258, 419.992, 52845.141 24/05/30,02:41:36,04,09,1, 11.9,1,1, 16.437, 10555.615, 419.914, 52844.748 24/05/30,02:41:36,05,09,1, 11.9,1,1, 16.437, 10556.752, 419.246, 52846.486 24/05/30,02:41:36,06,09,1, 11.9,1,1, 16.437, 10556.332, 420.219, 52844.146 24/05/30,02:41:36,07,09,1, 11.9,1,1, 16.437, 10555.677, 419.751, 52845.921 24/05/30,02:41:36,08,09,1, 11.9,1,1, 16.437, 10557.388, 419.746, 52846.289 24/05/30,02:41:36,09,09,1, 11.9,1,1, 16.437, 10556.201, 420.266, 52844.599 24/05/30,02:41:36,10,09,1, 11.9,1,1, 16.437, 10556.608, 419.482, 52847.087 24/05/30,02:41:36,11,09,1, 11.9,1,1, 16.437, 10557.327, 419.928, 52845.124 24/05/30,02:41:36,12,09,1, 11.9,1,1, 16.437, 10555.583, 419.849, 52844.827 24/05/30,02:41:36,13,09,1, 11.9,1,1, 16.437, 10556.809, 419.372, 52846.590 24/05/30,02:41:36,14,09,1, 11.9,1,1, 16.437, 10556.387, 420.233, 52844.068 24/05/30,02:41:36,15,09,1, 11.9,1,1, 16.437, 10555.700, 419.684, 52845.912 24/05/30,02:41:36,16,09,1, 11.9,1,1, 16.437, 10557.373, 419.840, 52846.434 24/05/30,02:41:36,17,09,1, 11.9,1,1, 16.437, 10556.184, 420.325, 52844.606 24/05/30,02:41:36,18,09,1, 11.9,1,1, 16.437, 10556.613, 419.343, 52846.934 24/05/30,02:41:36,19,09,1, 11.9,1,1, 16.437, 10557.313, 419.956, 52845.137 24/05/30,02:41:37,00,10,1, 11.9,1,1, 16.441, 10557.309, 419.956, 52845.137 24/05/30,02:41:37,01,10,1, 11.9,1,1, 16.441, 10556.208, 420.409, 52844.555 24/05/30,02:41:37,02,10,1, 11.9,1,1, 16.441, 10556.520, 419.462, 52846.945 24/05/30,02:41:37,03,10,1, 11.9,1,1, 16.441, 10557.366, 419.912, 52845.234 24/05/30,02:41:37,04,10,1, 11.9,1,1, 16.441, 10555.698, 419.934, 52844.812 24/05/30,02:41:37,05,10,1, 11.9,1,1, 16.441, 10556.726, 419.281, 52846.665 24/05/30,02:41:37,06,10,1, 11.9,1,1, 16.441, 10556.373, 420.139, 52844.171 24/05/30,02:41:37,07,10,1, 11.9,1,1, 16.441, 10555.611, 419.752, 52845.846 24/05/30,02:41:37,08,10,1, 11.9,1,1, 16.441, 10557.297, 419.657, 52846.354 24/05/30,02:41:37,09,10,1, 11.9,1,1, 16.441, 10556.183, 420.272, 52844.390 24/05/30,02:41:37,10,10,1, 11.9,1,1, 16.441, 10556.576, 419.478, 52847.068 24/05/30,02:41:37,11,10,1, 11.9,1,1, 16.441, 10557.371, 419.935, 52845.351 24/05/30,02:41:37,12,10,1, 11.9,1,1, 16.441, 10555.639, 419.877, 52844.789 24/05/30,02:41:37,13,10,1, 11.9,1,1, 16.441, 10556.743, 419.329, 52846.653 24/05/30,02:41:37,14,10,1, 11.9,1,1, 16.441, 10556.433, 420.235, 52844.195 24/05/30,02:41:37,15,10,1, 11.9,1,1, 16.441, 10555.566, 419.681, 52845.715 24/05/30,02:41:37,16,10,1, 11.9,1,1, 16.441, 10557.319, 419.738, 52846.357 24/05/30,02:41:37,17,10,1, 11.9,1,1, 16.441, 10556.220, 420.355, 52844.611 24/05/30,02:41:37,18,10,1, 11.9,1,1, 16.441, 10556.521, 419.397, 52846.975 24/05/30,02:41:37,19,10,1, 11.9,1,1, 16.441, 10557.327, 419.959, 52845.422 24/05/30,02:41:38,00,09,1, 11.9,1,1, 16.437, 10557.326, 419.959, 52845.422 24/05/30,02:41:38,01,09,1, 11.9,1,1, 16.437, 10556.244, 420.460, 52844.582 24/05/30,02:41:38,02,09,1, 11.9,1,1, 16.437, 10556.457, 419.430, 52847.002 24/05/30,02:41:38,03,09,1, 11.9,1,1, 16.437, 10557.364, 419.822, 52845.452 24/05/30,02:41:38,04,09,1, 11.9,1,1, 16.437, 10555.695, 419.977, 52844.744 24/05/30,02:41:38,05,09,1, 11.9,1,1, 16.437, 10556.751, 419.288, 52846.690 24/05/30,02:41:38,06,09,1, 11.9,1,1, 16.437, 10556.428, 420.050, 52843.981 24/05/30,02:41:38,07,09,1, 11.9,1,1, 16.437, 10555.512, 419.726, 52845.678 24/05/30,02:41:38,08,09,1, 11.9,1,1, 16.437, 10557.152, 419.658, 52846.428 24/05/30,02:41:38,09,09,1, 11.9,1,1, 16.437, 10556.189, 420.273, 52844.313 24/05/30,02:41:38,10,09,1, 11.9,1,1, 16.437, 10556.416, 419.465, 52846.995 24/05/30,02:41:38,11,09,1, 11.9,1,1, 16.437, 10557.418, 419.951, 52845.595 24/05/30,02:41:38,12,09,1, 11.9,1,1, 16.437, 10555.691, 419.910, 52844.621 24/05/30,02:41:38,13,09,1, 11.9,1,1, 16.437, 10556.757, 419.261, 52846.752 24/05/30,02:41:38,14,09,1, 11.9,1,1, 16.437, 10556.526, 420.133, 52844.306 24/05/30,02:41:38,15,09,1, 11.9,1,1, 16.437, 10555.444, 419.656, 52845.681 24/05/30,02:41:38,16,09,1, 11.9,1,1, 16.437, 10557.168, 419.651, 52846.402 24/05/30,02:41:38,17,09,1, 11.9,1,1, 16.437, 10556.235, 420.381, 52844.455 24/05/30,02:41:38,18,09,1, 11.9,1,1, 16.437, 10556.362, 419.414, 52846.905 24/05/30,02:41:38,19,09,1, 11.9,1,1, 16.437, 10557.434, 419.842, 52845.613 24/05/30,02:41:39,00,09,1, 11.9,1,1, 16.436, 10557.426, 419.842, 52845.613 24/05/30,02:41:39,01,09,1, 11.9,1,1, 16.436, 10556.137, 420.410, 52844.271 24/05/30,02:41:39,02,09,1, 11.9,1,1, 16.436, 10556.563, 419.546, 52846.984 24/05/30,02:41:39,03,09,1, 11.9,1,1, 16.436, 10557.193, 419.821, 52845.386 24/05/30,02:41:39,04,09,1, 11.9,1,1, 16.436, 10556.027, 420.156, 52845.298 24/05/30,02:41:39,05,09,1, 11.9,1,1, 16.436, 10556.755, 419.182, 52846.371 24/05/30,02:41:39,06,09,1, 11.9,1,1, 16.436, 10556.357, 419.982, 52844.279 24/05/30,02:41:39,07,09,1, 11.9,1,1, 16.436, 10555.686, 419.774, 52845.817 24/05/30,02:41:39,08,09,1, 11.9,1,1, 16.436, 10556.880, 419.542, 52845.872 24/05/30,02:41:39,09,09,1, 11.9,1,1, 16.436, 10556.143, 420.333, 52844.688 24/05/30,02:41:39,10,09,1, 11.9,1,1, 16.436, 10556.494, 419.489, 52846.769 24/05/30,02:41:39,11,09,1, 11.9,1,1, 16.436, 10557.148, 419.849, 52845.484 24/05/30,02:41:39,12,09,1, 11.9,1,1, 16.436, 10555.973, 420.053, 52845.206 24/05/30,02:41:39,13,09,1, 11.9,1,1, 16.436, 10556.710, 419.148, 52846.393 24/05/30,02:41:39,14,09,1, 11.9,1,1, 16.436, 10556.402, 420.115, 52844.470 24/05/30,02:41:39,15,09,1, 11.9,1,1, 16.436, 10555.667, 419.694, 52845.752 24/05/30,02:41:39,16,09,1, 11.9,1,1, 16.436, 10556.864, 419.444, 52845.908 24/05/30,02:41:39,17,09,1, 11.9,1,1, 16.436, 10556.183, 420.473, 52844.911 24/05/30,02:41:39,18,09,1, 11.9,1,1, 16.436, 10556.474, 419.462, 52846.822 24/05/30,02:41:39,19,09,1, 11.9,1,1, 16.436, 10557.187, 419.793, 52845.394 24/05/30,02:41:40,00,09,1, 11.9,1,1, 16.434, 10557.184, 419.793, 52845.394 24/05/30,02:41:40,01,09,1, 11.9,1,1, 16.434, 10556.087, 420.403, 52844.614 24/05/30,02:41:40,02,09,1, 11.9,1,1, 16.434, 10556.376, 419.613, 52846.761 24/05/30,02:41:40,03,09,1, 11.9,1,1, 16.434, 10557.179, 419.750, 52845.490 24/05/30,02:41:40,04,09,1, 11.9,1,1, 16.434, 10556.077, 420.180, 52845.259 24/05/30,02:41:40,05,09,1, 11.9,1,1, 16.434, 10556.738, 419.224, 52846.547 24/05/30,02:41:40,06,09,1, 11.9,1,1, 16.434, 10556.554, 419.973, 52844.336 24/05/30,02:41:40,07,09,1, 11.9,1,1, 16.434, 10555.632, 419.766, 52845.618 24/05/30,02:41:40,08,09,1, 11.9,1,1, 16.434, 10556.795, 419.446, 52846.001 24/05/30,02:41:40,09,09,1, 11.9,1,1, 16.434, 10556.079, 420.351, 52844.609 24/05/30,02:41:40,10,09,1, 11.9,1,1, 16.434, 10556.310, 419.513, 52846.799 24/05/30,02:41:40,11,09,1, 11.9,1,1, 16.434, 10557.190, 419.841, 52845.593 24/05/30,02:41:40,12,09,1, 11.9,1,1, 16.434, 10556.076, 420.214, 52845.229 24/05/30,02:41:40,13,09,1, 11.9,1,1, 16.434, 10556.724, 419.108, 52846.553 24/05/30,02:41:40,14,09,1, 11.9,1,1, 16.434, 10556.509, 420.046, 52844.530 24/05/30,02:41:40,15,09,1, 11.9,1,1, 16.434, 10555.654, 419.797, 52845.655 24/05/30,02:41:40,16,09,1, 11.9,1,1, 16.434, 10556.754, 419.290, 52845.952 24/05/30,02:41:40,17,09,1, 11.9,1,1, 16.434, 10556.101, 420.417, 52844.646 24/05/30,02:41:40,18,09,1, 11.9,1,1, 16.434, 10556.320, 419.503, 52846.774 24/05/30,02:41:40,19,09,1, 11.9,1,1, 16.434, 10557.198, 419.686, 52845.653 24/05/30,02:41:41,00,09,1, 11.9,1,1, 16.436, 10557.193, 419.686, 52845.653 24/05/30,02:41:41,01,09,1, 11.9,1,1, 16.436, 10556.066, 420.253, 52844.399 24/05/30,02:41:41,02,09,1, 11.9,1,1, 16.436, 10556.236, 419.637, 52846.684 24/05/30,02:41:41,03,09,1, 11.9,1,1, 16.436, 10557.181, 419.743, 52845.583 24/05/30,02:41:41,04,09,1, 11.9,1,1, 16.436, 10556.108, 420.221, 52845.120 24/05/30,02:41:41,05,09,1, 11.9,1,1, 16.436, 10556.782, 419.229, 52846.648 24/05/30,02:41:41,06,09,1, 11.9,1,1, 16.436, 10556.607, 419.935, 52844.537 24/05/30,02:41:41,07,09,1, 11.9,1,1, 16.436, 10555.684, 419.707, 52845.444 24/05/30,02:41:41,08,09,1, 11.9,1,1, 16.436, 10556.781, 419.322, 52845.999 24/05/30,02:41:41,09,09,1, 11.9,1,1, 16.436, 10556.058, 420.321, 52844.530 24/05/30,02:41:41,10,09,1, 11.9,1,1, 16.436, 10556.152, 419.530, 52846.558 24/05/30,02:41:41,11,09,1, 11.9,1,1, 16.436, 10557.122, 419.756, 52845.617 24/05/30,02:41:41,12,09,1, 11.9,1,1, 16.436, 10556.162, 420.303, 52845.229 24/05/30,02:41:41,13,09,1, 11.9,1,1, 16.436, 10556.718, 419.096, 52846.530 24/05/30,02:41:41,14,09,1, 11.9,1,1, 16.436, 10556.632, 419.942, 52844.521 24/05/30,02:41:41,15,09,1, 11.9,1,1, 16.436, 10555.663, 419.813, 52845.460 24/05/30,02:41:41,16,09,1, 11.9,1,1, 16.436, 10556.735, 419.199, 52845.909 24/05/30,02:41:41,17,09,1, 11.9,1,1, 16.436, 10556.086, 420.310, 52844.395 24/05/30,02:41:41,18,09,1, 11.9,1,1, 16.436, 10556.244, 419.647, 52846.635 24/05/30,02:41:41,19,09,1, 11.9,1,1, 16.436, 10557.125, 419.696, 52845.606 24/05/30,02:41:42,00,09,1, 11.9,1,1, 16.437, 10557.117, 419.696, 52845.606 24/05/30,02:41:42,01,09,1, 11.9,1,1, 16.437, 10556.060, 420.206, 52844.350 24/05/30,02:41:42,02,09,1, 11.9,1,1, 16.437, 10556.062, 419.626, 52846.525 24/05/30,02:41:42,03,09,1, 11.9,1,1, 16.437, 10557.106, 419.705, 52845.797 24/05/30,02:41:42,04,09,1, 11.9,1,1, 16.437, 10556.085, 420.255, 52845.214 24/05/30,02:41:42,05,09,1, 11.9,1,1, 16.437, 10556.707, 419.225, 52846.749 24/05/30,02:41:42,06,09,1, 11.9,1,1, 16.437, 10556.759, 419.968, 52844.611 24/05/30,02:41:42,07,09,1, 11.9,1,1, 16.437, 10555.622, 419.732, 52845.413 24/05/30,02:41:42,08,09,1, 11.9,1,1, 16.437, 10556.656, 419.166, 52846.049 24/05/30,02:41:42,09,09,1, 11.9,1,1, 16.437, 10556.067, 420.356, 52844.475 24/05/30,02:41:42,10,09,1, 11.9,1,1, 16.437, 10556.097, 419.514, 52846.472 24/05/30,02:41:42,11,09,1, 11.9,1,1, 16.437, 10557.157, 419.683, 52845.830 24/05/30,02:41:42,12,09,1, 11.9,1,1, 16.437, 10556.095, 420.302, 52845.303 24/05/30,02:41:42,13,09,1, 11.9,1,1, 16.437, 10556.695, 419.140, 52846.660 24/05/30,02:41:42,14,09,1, 11.9,1,1, 16.437, 10556.718, 419.879, 52844.685 24/05/30,02:41:42,15,09,1, 11.9,1,1, 16.437, 10555.623, 419.879, 52845.481 24/05/30,02:41:42,16,09,1, 11.9,1,1, 16.437, 10556.703, 419.168, 52845.950 24/05/30,02:41:42,17,09,1, 11.9,1,1, 16.437, 10556.020, 420.232, 52844.378 24/05/30,02:41:42,18,09,1, 11.9,1,1, 16.437, 10556.126, 419.669, 52846.548 24/05/30,02:41:42,19,09,1, 11.9,1,1, 16.437, 10557.137, 419.678, 52845.718 24/05/30,02:41:43,00,09,1, 11.8,1,1, 16.434, 10557.134, 419.678, 52845.718 24/05/30,02:41:43,01,09,1, 11.8,1,1, 16.434, 10556.027, 420.206, 52844.417 24/05/30,02:41:43,02,09,1, 11.8,1,1, 16.434, 10556.077, 419.518, 52846.397 24/05/30,02:41:43,03,09,1, 11.8,1,1, 16.434, 10557.155, 419.712, 52845.767 24/05/30,02:41:43,04,09,1, 11.8,1,1, 16.434, 10556.081, 420.242, 52845.113 24/05/30,02:41:43,05,09,1, 11.8,1,1, 16.434, 10556.712, 419.143, 52846.636 24/05/30,02:41:43,06,09,1, 11.8,1,1, 16.434, 10556.744, 419.966, 52844.707 24/05/30,02:41:43,07,09,1, 11.8,1,1, 16.434, 10555.654, 419.765, 52845.426 24/05/30,02:41:43,08,09,1, 11.8,1,1, 16.434, 10556.645, 419.119, 52845.858 24/05/30,02:41:43,09,09,1, 11.8,1,1, 16.434, 10556.023, 420.320, 52844.392 24/05/30,02:41:43,10,09,1, 11.8,1,1, 16.434, 10556.026, 419.574, 52846.377 24/05/30,02:41:43,11,09,1, 11.8,1,1, 16.434, 10557.088, 419.583, 52845.649 24/05/30,02:41:43,12,09,1, 11.8,1,1, 16.434, 10556.087, 420.334, 52845.148 24/05/30,02:41:43,13,09,1, 11.8,1,1, 16.434, 10556.730, 419.203, 52846.803 24/05/30,02:41:43,14,09,1, 11.8,1,1, 16.434, 10556.676, 419.812, 52844.564 24/05/30,02:41:43,15,09,1, 11.8,1,1, 16.434, 10555.567, 419.822, 52845.439 24/05/30,02:41:43,16,09,1, 11.8,1,1, 16.434, 10556.674, 419.221, 52846.026 24/05/30,02:41:43,17,09,1, 11.8,1,1, 16.434, 10556.000, 420.164, 52844.309 24/05/30,02:41:43,18,09,1, 11.8,1,1, 16.434, 10555.995, 419.617, 52846.585 24/05/30,02:41:43,19,09,1, 11.8,1,1, 16.434, 10557.126, 419.666, 52845.698 24/05/30,02:41:44,00,09,1, 11.9,1,1, 16.433, 10557.126, 419.666, 52845.698 24/05/30,02:41:44,01,09,1, 11.9,1,1, 16.433, 10556.316, 420.470, 52845.241 24/05/30,02:41:44,02,09,1, 11.9,1,1, 16.433, 10555.894, 419.528, 52846.672 24/05/30,02:41:44,03,09,1, 11.9,1,1, 16.433, 10556.927, 419.595, 52845.082 24/05/30,02:41:44,04,09,1, 11.9,1,1, 16.433, 10556.539, 420.376, 52845.605 24/05/30,02:41:44,05,09,1, 11.9,1,1, 16.433, 10556.506, 419.056, 52845.886 24/05/30,02:41:44,06,09,1, 11.9,1,1, 16.433, 10556.576, 419.950, 52845.131 24/05/30,02:41:44,07,09,1, 11.9,1,1, 16.433, 10555.989, 419.843, 52845.521 24/05/30,02:41:44,08,09,1, 11.9,1,1, 16.433, 10556.210, 419.068, 52845.365 24/05/30,02:41:44,09,09,1, 11.9,1,1, 16.433, 10556.203, 420.340, 52845.083 24/05/30,02:41:44,10,09,1, 11.9,1,1, 16.433, 10556.164, 419.551, 52845.981 24/05/30,02:41:44,11,09,1, 11.9,1,1, 16.433, 10556.773, 419.671, 52845.711 24/05/30,02:41:44,12,09,1, 11.9,1,1, 16.433, 10556.491, 420.307, 52845.837 24/05/30,02:41:44,13,09,1, 11.9,1,1, 16.433, 10556.452, 419.125, 52845.951 24/05/30,02:41:44,14,09,1, 11.9,1,1, 16.433, 10556.548, 419.935, 52845.129 24/05/30,02:41:44,15,09,1, 11.9,1,1, 16.433, 10555.933, 419.740, 52845.418 24/05/30,02:41:44,16,09,1, 11.9,1,1, 16.433, 10556.243, 419.179, 52845.476 24/05/30,02:41:44,17,09,1, 11.9,1,1, 16.433, 10556.204, 420.360, 52845.147 24/05/30,02:41:44,18,09,1, 11.9,1,1, 16.433, 10556.102, 419.447, 52845.999 24/05/30,02:41:44,19,09,1, 11.9,1,1, 16.433, 10556.723, 419.757, 52845.720 24/05/30,02:41:45,00,09,1, 11.9,1,1, 16.438, 10556.717, 419.757, 52845.720 24/05/30,02:41:45,01,09,1, 11.9,1,1, 16.438, 10556.202, 420.455, 52845.239 24/05/30,02:41:45,02,09,1, 11.9,1,1, 16.438, 10556.142, 419.510, 52846.012 24/05/30,02:41:45,03,09,1, 11.9,1,1, 16.438, 10556.711, 419.552, 52845.555 24/05/30,02:41:45,04,09,1, 11.9,1,1, 16.438, 10556.442, 420.387, 52845.717 24/05/30,02:41:45,05,09,1, 11.9,1,1, 16.438, 10556.475, 419.100, 52845.920 24/05/30,02:41:45,06,09,1, 11.9,1,1, 16.438, 10556.520, 419.882, 52845.055 24/05/30,02:41:45,07,09,1, 11.9,1,1, 16.438, 10555.901, 419.747, 52845.413 24/05/30,02:41:45,08,09,1, 11.9,1,1, 16.438, 10556.235, 419.196, 52845.311 24/05/30,02:41:45,09,09,1, 11.9,1,1, 16.438, 10556.204, 420.292, 52845.034 24/05/30,02:41:45,10,09,1, 11.9,1,1, 16.438, 10556.151, 419.493, 52846.073 24/05/30,02:41:45,11,09,1, 11.9,1,1, 16.438, 10556.736, 419.700, 52845.767 24/05/30,02:41:45,12,09,1, 11.9,1,1, 16.438, 10556.437, 420.242, 52845.729 24/05/30,02:41:45,13,09,1, 11.9,1,1, 16.438, 10556.482, 419.022, 52845.922 24/05/30,02:41:45,14,09,1, 11.9,1,1, 16.438, 10556.520, 419.983, 52845.262 24/05/30,02:41:45,15,09,1, 11.9,1,1, 16.438, 10555.866, 419.692, 52845.391 24/05/30,02:41:45,16,09,1, 11.9,1,1, 16.438, 10556.163, 419.061, 52845.196 24/05/30,02:41:45,17,09,1, 11.9,1,1, 16.438, 10556.223, 420.430, 52845.266 24/05/30,02:41:45,18,09,1, 11.9,1,1, 16.438, 10556.109, 419.420, 52845.885 24/05/30,02:41:45,19,09,1, 11.9,1,1, 16.438, 10556.747, 419.629, 52845.508 24/05/30,02:41:46,00,09,1, 11.9,1,1, 16.439, 10556.742, 419.629, 52845.508 24/05/30,02:41:46,01,09,1, 11.9,1,1, 16.439, 10556.221, 420.293, 52845.169 24/05/30,02:41:46,02,09,1, 11.9,1,1, 16.439, 10556.128, 419.497, 52846.016 24/05/30,02:41:46,03,09,1, 11.9,1,1, 16.439, 10556.732, 419.638, 52845.694 24/05/30,02:41:46,04,09,1, 11.9,1,1, 16.439, 10556.431, 420.237, 52845.714 24/05/30,02:41:46,05,09,1, 11.9,1,1, 16.439, 10556.431, 419.043, 52845.983 24/05/30,02:41:46,06,09,1, 11.9,1,1, 16.439, 10556.496, 419.951, 52845.117 24/05/30,02:41:46,07,09,1, 11.9,1,1, 16.439, 10555.913, 419.673, 52845.318 24/05/30,02:41:46,08,09,1, 11.9,1,1, 16.439, 10556.224, 419.175, 52845.471 24/05/30,02:41:46,09,09,1, 11.9,1,1, 16.439, 10556.214, 420.417, 52845.218 24/05/30,02:41:46,10,09,1, 11.9,1,1, 16.439, 10556.114, 419.408, 52845.910 24/05/30,02:41:46,11,09,1, 11.9,1,1, 16.439, 10556.677, 419.661, 52845.665 24/05/30,02:41:46,12,09,1, 11.9,1,1, 16.439, 10556.443, 420.306, 52845.656 24/05/30,02:41:46,13,09,1, 11.9,1,1, 16.439, 10556.447, 418.937, 52845.831 24/05/30,02:41:46,14,09,1, 11.9,1,1, 16.439, 10556.528, 419.936, 52845.215 24/05/30,02:41:46,15,09,1, 11.9,1,1, 16.439, 10555.891, 419.783, 52845.536 24/05/30,02:41:46,16,09,1, 11.9,1,1, 16.439, 10556.135, 419.035, 52845.240 24/05/30,02:41:46,17,09,1, 11.9,1,1, 16.439, 10556.203, 420.382, 52845.240 24/05/30,02:41:46,18,09,1, 11.9,1,1, 16.439, 10556.172, 419.563, 52846.088 24/05/30,02:41:46,19,09,1, 11.9,1,1, 16.439, 10556.678, 419.614, 52845.605 24/05/30,02:41:47,00,09,1, 11.9,1,1, 16.435, 10556.675, 419.614, 52845.605 24/05/30,02:41:47,01,09,1, 11.9,1,1, 16.435, 10556.183, 420.335, 52845.073 24/05/30,02:41:47,02,09,1, 11.9,1,1, 16.435, 10556.122, 419.350, 52845.881 24/05/30,02:41:47,03,09,1, 11.9,1,1, 16.435, 10556.771, 419.655, 52845.684 24/05/30,02:41:47,04,09,1, 11.9,1,1, 16.435, 10556.441, 420.281, 52845.769 24/05/30,02:41:47,05,09,1, 11.9,1,1, 16.435, 10556.459, 418.955, 52845.779 24/05/30,02:41:47,06,09,1, 11.9,1,1, 16.435, 10556.514, 419.969, 52845.126 24/05/30,02:41:47,07,09,1, 11.9,1,1, 16.435, 10555.944, 419.742, 52845.409 24/05/30,02:41:47,08,09,1, 11.9,1,1, 16.435, 10556.172, 419.041, 52845.343 24/05/30,02:41:47,09,09,1, 11.9,1,1, 16.435, 10556.115, 420.349, 52845.173 24/05/30,02:41:47,10,09,1, 11.9,1,1, 16.435, 10556.103, 419.474, 52845.858 24/05/30,02:41:47,11,09,1, 11.9,1,1, 16.435, 10556.715, 419.541, 52845.492 24/05/30,02:41:47,12,09,1, 11.9,1,1, 16.435, 10556.461, 420.285, 52845.722 24/05/30,02:41:47,13,09,1, 11.9,1,1, 16.435, 10556.410, 419.058, 52845.813 24/05/30,02:41:47,14,09,1, 11.9,1,1, 16.435, 10556.456, 419.835, 52844.952 24/05/30,02:41:47,15,09,1, 11.9,1,1, 16.435, 10555.928, 419.717, 52845.441 24/05/30,02:41:47,16,09,1, 11.9,1,1, 16.435, 10556.185, 419.161, 52845.379 24/05/30,02:41:47,17,09,1, 11.9,1,1, 16.435, 10556.186, 420.318, 52845.162 24/05/30,02:41:47,18,09,1, 11.9,1,1, 16.435, 10556.083, 419.461, 52845.898 24/05/30,02:41:47,19,09,1, 11.9,1,1, 16.435, 10556.753, 419.673, 52845.727 24/05/30,02:41:48,00,09,1, 11.9,1,1, 16.435, 10556.750, 419.673, 52845.727 24/05/30,02:41:48,01,09,1, 11.9,1,1, 16.435, 10556.163, 420.356, 52844.979 24/05/30,02:41:48,02,09,1, 11.9,1,1, 16.435, 10556.057, 419.465, 52845.966 24/05/30,02:41:48,03,09,1, 11.9,1,1, 16.435, 10556.650, 419.519, 52845.641 24/05/30,02:41:48,04,09,1, 11.9,1,1, 16.435, 10556.436, 420.316, 52845.782 24/05/30,02:41:48,05,09,1, 11.9,1,1, 16.435, 10556.422, 419.035, 52845.964 24/05/30,02:41:48,06,09,1, 11.9,1,1, 16.435, 10556.478, 419.866, 52844.983 24/05/30,02:41:48,07,09,1, 11.9,1,1, 16.435, 10555.931, 419.699, 52845.396 24/05/30,02:41:48,08,09,1, 11.9,1,1, 16.435, 10556.154, 419.089, 52845.350 24/05/30,02:41:48,09,09,1, 11.9,1,1, 16.435, 10556.127, 420.206, 52845.104 24/05/30,02:41:48,10,09,1, 11.9,1,1, 16.435, 10556.087, 419.428, 52845.856 24/05/30,02:41:48,11,09,1, 11.9,1,1, 16.435, 10556.680, 419.640, 52845.580 24/05/30,02:41:48,12,09,1, 11.9,1,1, 16.435, 10556.446, 420.192, 52845.629 24/05/30,02:41:48,13,09,1, 11.9,1,1, 16.435, 10556.445, 418.973, 52845.749 24/05/30,02:41:48,14,09,1, 11.9,1,1, 16.435, 10556.519, 419.922, 52845.089 24/05/30,02:41:48,15,09,1, 11.9,1,1, 16.435, 10555.877, 419.683, 52845.320 24/05/30,02:41:48,16,09,1, 11.9,1,1, 16.435, 10556.193, 419.013, 52845.289 24/05/30,02:41:48,17,09,1, 11.9,1,1, 16.435, 10556.168, 420.374, 52845.265 24/05/30,02:41:48,18,09,1, 11.9,1,1, 16.435, 10556.031, 419.374, 52845.951 24/05/30,02:41:48,19,09,1, 11.9,1,1, 16.435, 10556.667, 419.567, 52845.548 24/05/30,02:41:49,00,09,1, 11.9,1,1, 16.435, 10556.667, 419.567, 52845.548 24/05/30,02:41:49,01,09,1, 11.9,1,1, 16.435, 10556.114, 420.219, 52845.048 24/05/30,02:41:49,02,09,1, 11.9,1,1, 16.435, 10556.083, 419.438, 52845.886 24/05/30,02:41:49,03,09,1, 11.9,1,1, 16.435, 10556.648, 419.665, 52845.660 24/05/30,02:41:49,04,09,1, 11.9,1,1, 16.435, 10556.417, 420.199, 52845.657 24/05/30,02:41:49,05,09,1, 11.9,1,1, 16.435, 10556.391, 418.981, 52845.887 24/05/30,02:41:49,06,09,1, 11.9,1,1, 16.435, 10556.560, 419.880, 52845.157 24/05/30,02:41:49,07,09,1, 11.9,1,1, 16.435, 10555.895, 419.704, 52845.448 24/05/30,02:41:49,08,09,1, 11.9,1,1, 16.435, 10556.143, 418.999, 52845.382 24/05/30,02:41:49,09,09,1, 11.9,1,1, 16.435, 10556.119, 420.380, 52845.032 24/05/30,02:41:49,10,09,1, 11.9,1,1, 16.435, 10556.057, 419.391, 52845.867 24/05/30,02:41:49,11,09,1, 11.9,1,1, 16.435, 10556.649, 419.541, 52845.604 24/05/30,02:41:49,12,09,1, 11.9,1,1, 16.435, 10556.429, 420.324, 52845.724 24/05/30,02:41:49,13,09,1, 11.9,1,1, 16.435, 10556.450, 419.058, 52846.016 24/05/30,02:41:49,14,09,1, 11.9,1,1, 16.435, 10556.516, 419.786, 52845.067 24/05/30,02:41:49,15,09,1, 11.9,1,1, 16.435, 10555.915, 419.758, 52845.456 24/05/30,02:41:49,16,09,1, 11.9,1,1, 16.435, 10556.148, 419.015, 52845.374 24/05/30,02:41:49,17,09,1, 11.9,1,1, 16.435, 10556.134, 420.204, 52845.002 24/05/30,02:41:49,18,09,1, 11.9,1,1, 16.435, 10556.028, 419.518, 52846.088 24/05/30,02:41:49,19,09,1, 11.9,1,1, 16.435, 10556.630, 419.593, 52845.604 24/05/30,02:41:50,00,09,1, 12.0,1,1, 16.437, 10556.625, 419.593, 52845.604 24/05/30,02:41:50,01,09,1, 12.0,1,1, 16.437, 10556.072, 420.300, 52845.129 24/05/30,02:41:50,02,09,1, 12.0,1,1, 16.437, 10555.921, 419.432, 52845.813 24/05/30,02:41:50,03,09,1, 12.0,1,1, 16.437, 10556.599, 419.515, 52845.701 24/05/30,02:41:50,04,09,1, 12.0,1,1, 16.437, 10556.443, 420.361, 52845.843 24/05/30,02:41:50,05,09,1, 12.0,1,1, 16.437, 10556.421, 419.007, 52845.914 24/05/30,02:41:50,06,09,1, 12.0,1,1, 16.437, 10556.543, 419.769, 52845.172 24/05/30,02:41:50,07,09,1, 12.0,1,1, 16.437, 10555.975, 419.799, 52845.472 24/05/30,02:41:50,08,09,1, 12.0,1,1, 16.437, 10556.115, 419.035, 52845.512 24/05/30,02:41:50,09,09,1, 12.0,1,1, 16.437, 10556.042, 420.167, 52845.002 24/05/30,02:41:50,10,09,1, 12.0,1,1, 16.437, 10555.935, 419.468, 52845.775 24/05/30,02:41:50,11,09,1, 12.0,1,1, 16.437, 10556.626, 419.543, 52845.568 24/05/30,02:41:50,12,09,1, 12.0,1,1, 16.437, 10556.414, 420.247, 52845.717 24/05/30,02:41:50,13,09,1, 12.0,1,1, 16.437, 10556.414, 419.070, 52846.000 24/05/30,02:41:50,14,09,1, 12.0,1,1, 16.437, 10556.594, 419.852, 52845.252 24/05/30,02:41:50,15,09,1, 12.0,1,1, 16.437, 10555.924, 419.671, 52845.428 24/05/30,02:41:50,16,09,1, 12.0,1,1, 16.437, 10556.143, 418.972, 52845.415 24/05/30,02:41:50,17,09,1, 12.0,1,1, 16.437, 10556.165, 420.252, 52845.114 24/05/30,02:41:50,18,09,1, 12.0,1,1, 16.437, 10555.949, 419.413, 52845.747 24/05/30,02:41:50,19,09,1, 12.0,1,1, 16.437, 10556.545, 419.492, 52845.627 24/05/30,02:41:51,00,09,1, 11.9,1,1, 16.437, 10556.542, 419.492, 52845.627 24/05/30,02:41:51,01,09,1, 11.9,1,1, 16.437, 10556.076, 420.122, 52844.937 24/05/30,02:41:51,02,09,1, 11.9,1,1, 16.437, 10555.878, 419.481, 52845.616 24/05/30,02:41:51,03,09,1, 11.9,1,1, 16.437, 10556.487, 419.451, 52845.505 24/05/30,02:41:51,04,09,1, 11.9,1,1, 16.437, 10556.420, 420.247, 52845.566 24/05/30,02:41:51,05,09,1, 11.9,1,1, 16.437, 10556.409, 419.052, 52845.989 24/05/30,02:41:51,06,09,1, 11.9,1,1, 16.437, 10556.690, 419.818, 52845.371 24/05/30,02:41:51,07,09,1, 11.9,1,1, 16.437, 10555.947, 419.722, 52845.386 24/05/30,02:41:51,08,09,1, 11.9,1,1, 16.437, 10556.095, 418.948, 52845.264 24/05/30,02:41:51,09,09,1, 11.9,1,1, 16.437, 10556.081, 420.204, 52845.017 24/05/30,02:41:51,10,09,1, 11.9,1,1, 16.437, 10555.872, 419.357, 52845.670 24/05/30,02:41:51,11,09,1, 11.9,1,1, 16.437, 10556.480, 419.455, 52845.518 24/05/30,02:41:51,12,09,1, 11.9,1,1, 16.437, 10556.428, 420.372, 52845.636 24/05/30,02:41:51,13,09,1, 11.9,1,1, 16.437, 10556.390, 419.003, 52845.979 24/05/30,02:41:51,14,09,1, 11.9,1,1, 16.437, 10556.647, 419.745, 52845.182 24/05/30,02:41:51,15,09,1, 11.9,1,1, 16.437, 10556.026, 419.840, 52845.387 24/05/30,02:41:51,16,09,1, 11.9,1,1, 16.437, 10556.056, 418.876, 52845.233 24/05/30,02:41:51,17,09,1, 11.9,1,1, 16.437, 10556.081, 420.131, 52844.871 24/05/30,02:41:51,18,09,1, 11.9,1,1, 16.437, 10555.879, 419.533, 52845.794 24/05/30,02:41:51,19,09,1, 11.9,1,1, 16.437, 10556.500, 419.403, 52845.602 24/05/30,02:41:52,00,09,1, 11.9,1,1, 16.438, 10556.492, 419.403, 52845.602 24/05/30,02:41:52,01,09,1, 11.9,1,1, 16.438, 10556.177, 420.183, 52844.959 24/05/30,02:41:52,02,09,1, 11.9,1,1, 16.438, 10555.828, 419.416, 52845.543 24/05/30,02:41:52,03,09,1, 11.9,1,1, 16.438, 10556.430, 419.304, 52845.433 24/05/30,02:41:52,04,09,1, 11.9,1,1, 16.438, 10556.421, 420.378, 52845.629 24/05/30,02:41:52,05,09,1, 11.9,1,1, 16.438, 10556.376, 419.057, 52845.965 24/05/30,02:41:52,06,09,1, 11.9,1,1, 16.438, 10556.654, 419.637, 52845.193 24/05/30,02:41:52,07,09,1, 11.9,1,1, 16.438, 10556.105, 419.835, 52845.461 24/05/30,02:41:52,08,09,1, 11.9,1,1, 16.438, 10556.126, 418.844, 52845.403 24/05/30,02:41:52,09,09,1, 11.9,1,1, 16.438, 10556.072, 420.016, 52844.861 24/05/30,02:41:52,10,09,1, 11.9,1,1, 16.438, 10555.839, 419.442, 52845.555 24/05/30,02:41:52,11,09,1, 11.9,1,1, 16.438, 10556.490, 419.380, 52845.500 24/05/30,02:41:52,12,09,1, 11.9,1,1, 16.438, 10556.355, 420.223, 52845.492 24/05/30,02:41:52,13,09,1, 11.9,1,1, 16.438, 10556.339, 419.115, 52845.990 24/05/30,02:41:52,14,09,1, 11.9,1,1, 16.438, 10556.701, 419.819, 52845.361 24/05/30,02:41:52,15,09,1, 11.9,1,1, 16.438, 10556.080, 419.742, 52845.393 24/05/30,02:41:52,16,09,1, 11.9,1,1, 16.438, 10556.166, 418.865, 52845.387 24/05/30,02:41:52,17,09,1, 11.9,1,1, 16.438, 10556.152, 420.140, 52844.927 24/05/30,02:41:52,18,09,1, 11.9,1,1, 16.438, 10555.838, 419.382, 52845.581 24/05/30,02:41:52,19,09,1, 11.9,1,1, 16.438, 10556.410, 419.362, 52845.510 24/05/30,02:41:53,00,09,1, 11.9,1,1, 16.441, 10556.408, 419.362, 52845.510 24/05/30,02:41:53,01,09,1, 11.9,1,1, 16.441, 10556.367, 419.913, 52844.725 24/05/30,02:41:53,02,09,1, 11.9,1,1, 16.441, 10555.515, 419.398, 52845.132 24/05/30,02:41:53,03,09,1, 11.9,1,1, 16.441, 10556.591, 419.411, 52845.944 24/05/30,02:41:53,04,09,1, 11.9,1,1, 16.441, 10556.331, 420.212, 52845.066 24/05/30,02:41:53,05,09,1, 11.9,1,1, 16.441, 10556.122, 419.063, 52846.102 24/05/30,02:41:53,06,09,1, 11.9,1,1, 16.441, 10556.974, 419.770, 52845.824 24/05/30,02:41:53,07,09,1, 11.9,1,1, 16.441, 10555.906, 419.729, 52845.024 24/05/30,02:41:53,08,09,1, 11.9,1,1, 16.441, 10556.128, 418.833, 52845.781 24/05/30,02:41:53,09,09,1, 11.9,1,1, 16.441, 10556.342, 420.032, 52844.759 24/05/30,02:41:53,10,09,1, 11.9,1,1, 16.441, 10555.469, 419.424, 52845.150 24/05/30,02:41:53,11,09,1, 11.9,1,1, 16.441, 10556.518, 419.318, 52845.923 24/05/30,02:41:53,12,09,1, 11.9,1,1, 16.441, 10556.366, 420.257, 52845.023 24/05/30,02:41:53,13,09,1, 11.9,1,1, 16.441, 10556.162, 419.157, 52846.148 24/05/30,02:41:53,14,09,1, 11.9,1,1, 16.441, 10556.986, 419.613, 52845.703 24/05/30,02:41:53,15,09,1, 11.9,1,1, 16.441, 10555.958, 419.788, 52844.840 24/05/30,02:41:53,16,09,1, 11.9,1,1, 16.441, 10556.193, 418.939, 52845.898 24/05/30,02:41:53,17,09,1, 11.9,1,1, 16.441, 10556.390, 419.935, 52844.721 24/05/30,02:41:53,18,09,1, 11.9,1,1, 16.441, 10555.454, 419.445, 52845.174 24/05/30,02:41:53,19,09,1, 11.9,1,1, 16.441, 10556.559, 419.370, 52846.053 24/05/30,02:41:54,00,09,1, 11.9,1,1, 16.436, 10556.558, 419.370, 52846.053 24/05/30,02:41:54,01,09,1, 11.9,1,1, 16.436, 10556.396, 420.007, 52844.823 24/05/30,02:41:54,02,09,1, 11.9,1,1, 16.436, 10555.474, 419.451, 52845.097 24/05/30,02:41:54,03,09,1, 11.9,1,1, 16.436, 10556.429, 419.216, 52845.876 24/05/30,02:41:54,04,09,1, 11.9,1,1, 16.436, 10556.308, 420.273, 52844.996 24/05/30,02:41:54,05,09,1, 11.9,1,1, 16.436, 10556.071, 419.170, 52846.156 24/05/30,02:41:54,06,09,1, 11.9,1,1, 16.436, 10556.984, 419.625, 52845.777 24/05/30,02:41:54,07,09,1, 11.9,1,1, 16.436, 10556.016, 419.848, 52845.028 24/05/30,02:41:54,08,09,1, 11.9,1,1, 16.436, 10556.163, 418.957, 52845.914 24/05/30,02:41:54,09,09,1, 11.9,1,1, 16.436, 10556.391, 419.870, 52844.766 24/05/30,02:41:54,10,09,1, 11.9,1,1, 16.436, 10555.462, 419.424, 52845.176 24/05/30,02:41:54,11,09,1, 11.9,1,1, 16.436, 10556.488, 419.290, 52846.019 24/05/30,02:41:54,12,09,1, 11.9,1,1, 16.436, 10556.327, 420.169, 52845.050 24/05/30,02:41:54,13,09,1, 11.9,1,1, 16.436, 10556.069, 419.102, 52846.137 24/05/30,02:41:54,14,09,1, 11.9,1,1, 16.436, 10557.020, 419.721, 52845.943 24/05/30,02:41:54,15,09,1, 11.9,1,1, 16.436, 10556.009, 419.788, 52845.054 24/05/30,02:41:54,16,09,1, 11.9,1,1, 16.436, 10556.148, 418.780, 52845.872 24/05/30,02:41:54,17,09,1, 11.9,1,1, 16.436, 10556.425, 419.999, 52844.819 24/05/30,02:41:54,18,09,1, 11.9,1,1, 16.436, 10555.475, 419.422, 52845.127 24/05/30,02:41:54,19,09,1, 11.9,1,1, 16.436, 10556.391, 419.193, 52845.871 24/05/30,02:41:55,00,09,1, 11.9,1,1, 16.436, 10556.383, 419.193, 52845.871 24/05/30,02:41:55,01,09,1, 11.9,1,1, 16.436, 10556.480, 419.839, 52844.833 24/05/30,02:41:55,02,09,1, 11.9,1,1, 16.436, 10555.452, 419.389, 52844.997 24/05/30,02:41:55,03,09,1, 11.9,1,1, 16.436, 10556.346, 419.236, 52845.924 24/05/30,02:41:55,04,09,1, 11.9,1,1, 16.436, 10556.317, 420.229, 52845.044 24/05/30,02:41:55,05,09,1, 11.9,1,1, 16.436, 10555.958, 419.148, 52846.040 24/05/30,02:41:55,06,09,1, 11.9,1,1, 16.436, 10557.000, 419.722, 52845.952 24/05/30,02:41:55,07,09,1, 11.9,1,1, 16.436, 10556.094, 419.874, 52845.052 24/05/30,02:41:55,08,09,1, 11.9,1,1, 16.436, 10556.217, 418.822, 52845.901 24/05/30,02:41:55,09,09,1, 11.9,1,1, 16.436, 10556.461, 419.937, 52845.007 24/05/30,02:41:55,10,09,1, 11.9,1,1, 16.436, 10555.444, 419.444, 52844.951 24/05/30,02:41:55,11,09,1, 11.9,1,1, 16.436, 10556.298, 419.114, 52845.819 24/05/30,02:41:55,12,09,1, 11.9,1,1, 16.436, 10556.213, 420.272, 52845.021 24/05/30,02:41:55,13,09,1, 11.9,1,1, 16.436, 10555.978, 419.282, 52846.147 24/05/30,02:41:55,14,09,1, 11.9,1,1, 16.436, 10557.015, 419.593, 52845.951 24/05/30,02:41:55,15,09,1, 11.9,1,1, 16.436, 10556.136, 419.891, 52845.119 24/05/30,02:41:55,16,09,1, 11.9,1,1, 16.436, 10556.156, 418.923, 52845.962 24/05/30,02:41:55,17,09,1, 11.9,1,1, 16.436, 10556.452, 419.838, 52844.836 24/05/30,02:41:55,18,09,1, 11.9,1,1, 16.436, 10555.457, 419.433, 52844.965 24/05/30,02:41:55,19,09,1, 11.9,1,1, 16.436, 10556.393, 419.273, 52845.929 24/05/30,02:41:56,00,09,1, 11.9,1,1, 16.433, 10556.391, 419.273, 52845.929 24/05/30,02:41:56,01,09,1, 11.9,1,1, 16.433, 10556.514, 419.797, 52844.973 24/05/30,02:41:56,02,09,1, 11.9,1,1, 16.433, 10555.479, 419.487, 52844.896 24/05/30,02:41:56,03,09,1, 11.9,1,1, 16.433, 10556.259, 419.076, 52845.852 24/05/30,02:41:56,04,09,1, 11.9,1,1, 16.433, 10556.220, 420.152, 52844.935 24/05/30,02:41:56,05,09,1, 11.9,1,1, 16.433, 10555.890, 419.307, 52845.966 24/05/30,02:41:56,06,09,1, 11.9,1,1, 16.433, 10556.972, 419.563, 52846.044 24/05/30,02:41:56,07,09,1, 11.9,1,1, 16.433, 10556.158, 419.895, 52845.029 24/05/30,02:41:56,08,09,1, 11.9,1,1, 16.433, 10556.257, 418.917, 52846.080 24/05/30,02:41:56,09,09,1, 11.9,1,1, 16.433, 10556.571, 419.779, 52845.031 24/05/30,02:41:56,10,09,1, 11.9,1,1, 16.433, 10555.441, 419.408, 52844.912 24/05/30,02:41:56,11,09,1, 11.9,1,1, 16.433, 10556.237, 419.146, 52845.920 24/05/30,02:41:56,12,09,1, 11.9,1,1, 16.433, 10556.239, 420.163, 52844.963 24/05/30,02:41:56,13,09,1, 11.9,1,1, 16.433, 10555.858, 419.160, 52845.921 24/05/30,02:41:56,14,09,1, 11.9,1,1, 16.433, 10556.939, 419.613, 52846.152 24/05/30,02:41:56,15,09,1, 11.9,1,1, 16.433, 10556.192, 419.935, 52845.076 24/05/30,02:41:56,16,09,1, 11.9,1,1, 16.433, 10556.155, 418.804, 52846.019 24/05/30,02:41:56,17,09,1, 11.9,1,1, 16.433, 10556.579, 419.840, 52845.092 24/05/30,02:41:56,18,09,1, 11.9,1,1, 16.433, 10555.480, 419.479, 52844.989 24/05/30,02:41:56,19,09,1, 11.9,1,1, 16.433, 10556.206, 418.990, 52845.704 24/05/30,02:41:57,00,09,1, 12.0,1,1, 16.438, 10556.200, 418.990, 52845.704 24/05/30,02:41:57,01,09,1, 12.0,1,1, 16.438, 10556.571, 419.749, 52845.022 24/05/30,02:41:57,02,09,1, 12.0,1,1, 16.438, 10555.543, 419.412, 52844.857 24/05/30,02:41:57,03,09,1, 12.0,1,1, 16.438, 10556.163, 419.057, 52845.893 24/05/30,02:41:57,04,09,1, 12.0,1,1, 16.438, 10556.182, 420.157, 52844.842 24/05/30,02:41:57,05,09,1, 12.0,1,1, 16.438, 10555.765, 419.213, 52845.773 24/05/30,02:41:57,06,09,1, 12.0,1,1, 16.438, 10556.885, 419.507, 52845.964 24/05/30,02:41:57,07,09,1, 12.0,1,1, 16.438, 10556.220, 420.067, 52845.432 24/05/30,02:41:57,08,09,1, 12.0,1,1, 16.438, 10556.102, 418.794, 52845.718 24/05/30,02:41:57,09,09,1, 12.0,1,1, 16.438, 10556.567, 419.892, 52845.866 24/05/30,02:41:57,10,09,1, 12.0,1,1, 16.438, 10555.933, 419.495, 52845.201 24/05/30,02:41:57,11,09,1, 12.0,1,1, 16.438, 10555.854, 418.961, 52845.485 24/05/30,02:41:57,12,09,1, 12.0,1,1, 16.438, 10556.490, 420.239, 52846.035 24/05/30,02:41:57,13,09,1, 12.0,1,1, 16.438, 10555.805, 419.131, 52845.390 24/05/30,02:41:57,14,09,1, 12.0,1,1, 16.438, 10556.436, 419.570, 52846.181 24/05/30,02:41:57,15,09,1, 12.0,1,1, 16.438, 10556.614, 420.097, 52845.864 24/05/30,02:41:57,16,09,1, 12.0,1,1, 16.438, 10555.890, 418.827, 52845.347 24/05/30,02:41:57,17,09,1, 12.0,1,1, 16.438, 10556.620, 419.981, 52846.089 24/05/30,02:41:57,18,09,1, 12.0,1,1, 16.438, 10556.007, 419.556, 52845.153 24/05/30,02:41:57,19,09,1, 12.0,1,1, 16.438, 10555.788, 418.922, 52845.418 24/05/30,02:41:58,00,09,1, 11.9,1,1, 16.438, 10555.782, 418.922, 52845.418 24/05/30,02:41:58,01,09,1, 11.9,1,1, 16.438, 10556.611, 419.873, 52846.090 24/05/30,02:41:58,02,09,1, 11.9,1,1, 16.438, 10556.104, 419.576, 52845.317 24/05/30,02:41:58,03,09,1, 11.9,1,1, 16.438, 10555.731, 418.850, 52845.440 24/05/30,02:41:58,04,09,1, 11.9,1,1, 16.438, 10556.513, 420.214, 52846.015 24/05/30,02:41:58,05,09,1, 11.9,1,1, 16.438, 10555.855, 419.113, 52845.205 24/05/30,02:41:58,06,09,1, 11.9,1,1, 16.438, 10556.283, 419.448, 52846.048 24/05/30,02:41:58,07,09,1, 11.9,1,1, 16.438, 10556.679, 420.133, 52845.834 24/05/30,02:41:58,08,09,1, 11.9,1,1, 16.438, 10555.960, 418.840, 52845.347 24/05/30,02:41:58,09,09,1, 11.9,1,1, 16.438, 10556.612, 419.884, 52846.166 24/05/30,02:41:58,10,09,1, 11.9,1,1, 16.438, 10556.097, 419.570, 52845.216 24/05/30,02:41:58,11,09,1, 11.9,1,1, 16.438, 10555.764, 418.878, 52845.298 24/05/30,02:41:58,12,09,1, 11.9,1,1, 16.438, 10556.552, 420.208, 52845.968 24/05/30,02:41:58,13,09,1, 11.9,1,1, 16.438, 10555.821, 419.192, 52845.260 24/05/30,02:41:58,14,09,1, 11.9,1,1, 16.438, 10556.346, 419.453, 52846.074 24/05/30,02:41:58,15,09,1, 11.9,1,1, 16.438, 10556.692, 420.134, 52845.826 24/05/30,02:41:58,16,09,1, 11.9,1,1, 16.438, 10555.963, 418.856, 52845.355 24/05/30,02:41:58,17,09,1, 11.9,1,1, 16.438, 10556.680, 419.885, 52846.265 24/05/30,02:41:58,18,09,1, 11.9,1,1, 16.438, 10556.084, 419.561, 52845.372 24/05/30,02:41:58,19,09,1, 11.9,1,1, 16.438, 10555.759, 418.887, 52845.332 24/05/30,02:41:59,00,09,1, 11.9,1,1, 16.438, 10555.757, 418.887, 52845.332 24/05/30,02:41:59,01,09,1, 11.9,1,1, 16.438, 10556.612, 419.821, 52846.242 24/05/30,02:41:59,02,09,1, 11.9,1,1, 16.438, 10556.208, 419.666, 52845.474 24/05/30,02:41:59,03,09,1, 11.9,1,1, 16.438, 10555.658, 418.801, 52845.227 24/05/30,02:41:59,04,09,1, 11.9,1,1, 16.438, 10556.512, 420.141, 52845.848 24/05/30,02:41:59,05,09,1, 11.9,1,1, 16.438, 10555.805, 419.201, 52845.212 24/05/30,02:41:59,06,09,1, 11.9,1,1, 16.438, 10556.198, 419.338, 52845.945 24/05/30,02:41:59,07,09,1, 11.9,1,1, 16.438, 10556.620, 420.195, 52845.982 24/05/30,02:41:59,08,09,1, 11.9,1,1, 16.438, 10555.883, 418.831, 52845.509 24/05/30,02:41:59,09,09,1, 11.9,1,1, 16.438, 10556.573, 419.806, 52846.196 24/05/30,02:41:59,10,09,1, 11.9,1,1, 16.438, 10556.148, 419.650, 52845.331 24/05/30,02:41:59,11,09,1, 11.9,1,1, 16.438, 10555.763, 418.821, 52845.332 24/05/30,02:41:59,12,09,1, 11.9,1,1, 16.438, 10556.515, 420.156, 52846.012 24/05/30,02:41:59,13,09,1, 11.9,1,1, 16.438, 10555.817, 419.203, 52845.241 24/05/30,02:41:59,14,09,1, 11.9,1,1, 16.438, 10556.172, 419.356, 52845.984 24/05/30,02:41:59,15,09,1, 11.9,1,1, 16.438, 10556.662, 420.231, 52846.073 24/05/30,02:41:59,16,09,1, 11.9,1,1, 16.438, 10555.942, 418.876, 52845.451 24/05/30,02:41:59,17,09,1, 11.9,1,1, 16.438, 10556.588, 419.808, 52846.141 24/05/30,02:41:59,18,09,1, 11.9,1,1, 16.438, 10556.238, 419.678, 52845.372 24/05/30,02:41:59,19,09,1, 11.9,1,1, 16.438, 10555.719, 418.807, 52845.473 24/05/30,02:42:00,00,09,1, 11.9,1,1, 16.434, 10555.716, 418.807, 52845.473 24/05/30,02:42:00,01,09,1, 11.9,1,1, 16.434, 10556.576, 419.779, 52846.340 24/05/30,02:42:00,02,09,1, 11.9,1,1, 16.434, 10556.366, 419.721, 52845.409 24/05/30,02:42:00,03,09,1, 11.9,1,1, 16.434, 10555.690, 418.795, 52845.212 24/05/30,02:42:00,04,09,1, 11.9,1,1, 16.434, 10556.524, 420.120, 52846.181 24/05/30,02:42:00,05,09,1, 11.9,1,1, 16.434, 10555.811, 419.215, 52844.993 24/05/30,02:42:00,06,09,1, 11.9,1,1, 16.434, 10556.014, 419.252, 52845.815 24/05/30,02:42:00,07,09,1, 11.9,1,1, 16.434, 10556.669, 420.238, 52845.779 24/05/30,02:42:00,08,09,1, 11.9,1,1, 16.434, 10555.860, 418.839, 52845.344 24/05/30,02:42:00,09,09,1, 11.9,1,1, 16.434, 10556.799, 419.738, 52845.818 24/05/30,02:42:00,10,09,1, 11.9,1,1, 16.434, 10555.937, 419.680, 52844.840 24/05/30,02:42:00,11,09,1, 11.9,1,1, 16.434, 10555.930, 418.699, 52845.448 24/05/30,02:42:00,12,09,1, 11.9,1,1, 16.434, 10556.289, 419.927, 52844.980 24/05/30,02:42:00,13,09,1, 11.9,1,1, 16.434, 10555.471, 419.338, 52845.248 24/05/30,02:42:00,14,09,1, 11.9,1,1, 16.434, 10556.350, 419.267, 52845.869 24/05/30,02:42:00,15,09,1, 11.9,1,1, 16.434, 10556.297, 420.147, 52845.166 24/05/30,02:42:00,16,09,1, 11.9,1,1, 16.434, 10556.022, 419.067, 52846.099 24/05/30,02:42:00,17,09,1, 11.9,1,1, 16.434, 10556.826, 419.580, 52845.694 24/05/30,02:42:00,18,09,1, 11.9,1,1, 16.434, 10555.882, 419.615, 52844.844 24/05/30,02:42:00,19,09,1, 11.9,1,1, 16.434, 10556.019, 418.865, 52845.644 24/05/30,02:42:01,00,09,1, 11.9,1,1, 16.437, 10556.016, 418.865, 52845.644 24/05/30,02:42:01,01,09,1, 11.9,1,1, 16.437, 10556.897, 419.546, 52845.744 24/05/30,02:42:01,02,09,1, 11.9,1,1, 16.437, 10556.003, 419.733, 52844.935 24/05/30,02:42:01,03,09,1, 11.9,1,1, 16.437, 10556.058, 418.817, 52845.721 24/05/30,02:42:01,04,09,1, 11.9,1,1, 16.437, 10556.330, 419.831, 52844.826 24/05/30,02:42:01,05,09,1, 11.9,1,1, 16.437, 10555.437, 419.296, 52844.925 24/05/30,02:42:01,06,09,1, 11.9,1,1, 16.437, 10556.306, 419.211, 52845.821 24/05/30,02:42:01,07,09,1, 11.9,1,1, 16.437, 10556.271, 420.072, 52845.107 24/05/30,02:42:01,08,09,1, 11.9,1,1, 16.437, 10555.880, 419.010, 52845.895 24/05/30,02:42:01,09,09,1, 11.9,1,1, 16.437, 10556.850, 419.655, 52845.870 24/05/30,02:42:01,10,09,1, 11.9,1,1, 16.437, 10556.055, 419.690, 52844.907 24/05/30,02:42:01,11,09,1, 11.9,1,1, 16.437, 10555.964, 418.723, 52845.582 24/05/30,02:42:01,12,09,1, 11.9,1,1, 16.437, 10556.384, 419.915, 52844.983 24/05/30,02:42:01,13,09,1, 11.9,1,1, 16.437, 10555.381, 419.312, 52845.024 24/05/30,02:42:01,14,09,1, 11.9,1,1, 16.437, 10556.275, 419.127, 52845.831 24/05/30,02:42:01,15,09,1, 11.9,1,1, 16.437, 10556.297, 420.241, 52845.213 24/05/30,02:42:01,16,09,1, 11.9,1,1, 16.437, 10555.950, 419.047, 52845.848 24/05/30,02:42:01,17,09,1, 11.9,1,1, 16.437, 10556.835, 419.522, 52845.786 24/05/30,02:42:01,18,09,1, 11.9,1,1, 16.437, 10556.078, 419.727, 52844.995 24/05/30,02:42:01,19,09,1, 11.9,1,1, 16.437, 10556.029, 418.805, 52845.731 24/05/30,02:42:02,00,09,1, 11.9,1,1, 16.439, 10556.024, 418.805, 52845.731 24/05/30,02:42:02,01,09,1, 11.9,1,1, 16.439, 10556.828, 419.467, 52845.891 24/05/30,02:42:02,02,09,1, 11.9,1,1, 16.439, 10556.090, 419.793, 52845.075 24/05/30,02:42:02,03,09,1, 11.9,1,1, 16.439, 10556.023, 418.712, 52845.680 24/05/30,02:42:02,04,09,1, 11.9,1,1, 16.439, 10556.374, 419.727, 52844.895 24/05/30,02:42:02,05,09,1, 11.9,1,1, 16.439, 10555.467, 419.369, 52844.976 24/05/30,02:42:02,06,09,1, 11.9,1,1, 16.439, 10556.159, 419.071, 52845.743 24/05/30,02:42:02,07,09,1, 11.9,1,1, 16.439, 10556.219, 420.028, 52844.963 24/05/30,02:42:02,08,09,1, 11.9,1,1, 16.439, 10555.867, 419.042, 52845.768 24/05/30,02:42:02,09,09,1, 11.9,1,1, 16.439, 10556.849, 419.595, 52845.925 24/05/30,02:42:02,10,09,1, 11.9,1,1, 16.439, 10556.075, 419.714, 52844.985 24/05/30,02:42:02,11,09,1, 11.9,1,1, 16.439, 10556.039, 418.712, 52845.698 24/05/30,02:42:02,12,09,1, 11.9,1,1, 16.439, 10556.433, 419.811, 52845.032 24/05/30,02:42:02,13,09,1, 11.9,1,1, 16.439, 10555.430, 419.234, 52844.912 24/05/30,02:42:02,14,09,1, 11.9,1,1, 16.439, 10556.133, 418.993, 52845.751 24/05/30,02:42:02,15,09,1, 11.9,1,1, 16.439, 10556.192, 420.174, 52845.141 24/05/30,02:42:02,16,09,1, 11.9,1,1, 16.439, 10555.876, 419.013, 52845.785 24/05/30,02:42:02,17,09,1, 11.9,1,1, 16.439, 10556.804, 419.453, 52845.829 24/05/30,02:42:02,18,09,1, 11.9,1,1, 16.439, 10556.090, 419.793, 52845.148 24/05/30,02:42:02,19,09,1, 11.9,1,1, 16.439, 10555.974, 418.743, 52845.855 24/05/30,02:42:03,00,10,1, 11.9,1,1, 16.434, 10555.966, 418.743, 52845.855 24/05/30,02:42:03,01,10,1, 11.9,1,1, 16.434, 10556.797, 419.463, 52845.922 24/05/30,02:42:03,02,10,1, 11.9,1,1, 16.434, 10556.187, 419.861, 52845.175 24/05/30,02:42:03,03,10,1, 11.9,1,1, 16.434, 10556.054, 418.734, 52845.776 24/05/30,02:42:03,04,10,1, 11.9,1,1, 16.434, 10556.448, 419.668, 52844.997 24/05/30,02:42:03,05,10,1, 11.9,1,1, 16.434, 10555.457, 419.310, 52844.928 24/05/30,02:42:03,06,10,1, 11.9,1,1, 16.434, 10556.101, 418.973, 52845.633 24/05/30,02:42:03,07,10,1, 11.9,1,1, 16.434, 10556.214, 419.972, 52844.928 24/05/30,02:42:03,08,10,1, 11.9,1,1, 16.434, 10555.803, 419.065, 52845.713 24/05/30,02:42:03,09,10,1, 11.9,1,1, 16.434, 10556.786, 419.501, 52846.009 24/05/30,02:42:03,10,10,1, 11.9,1,1, 16.434, 10556.108, 419.750, 52845.107 24/05/30,02:42:03,11,10,1, 11.9,1,1, 16.434, 10555.977, 418.698, 52845.786 24/05/30,02:42:03,12,10,1, 11.9,1,1, 16.434, 10556.465, 419.762, 52845.183 24/05/30,02:42:03,13,10,1, 11.9,1,1, 16.434, 10555.415, 419.180, 52844.840 24/05/30,02:42:03,14,10,1, 11.9,1,1, 16.434, 10556.057, 418.891, 52845.630 24/05/30,02:42:03,15,10,1, 11.9,1,1, 16.434, 10556.209, 420.112, 52844.958 24/05/30,02:42:03,16,10,1, 11.9,1,1, 16.434, 10555.749, 419.020, 52845.613 24/05/30,02:42:03,17,10,1, 11.9,1,1, 16.434, 10556.750, 419.422, 52845.915 24/05/30,02:42:03,18,10,1, 11.9,1,1, 16.434, 10556.136, 419.857, 52845.155 24/05/30,02:42:03,19,10,1, 11.9,1,1, 16.434, 10556.048, 418.678, 52845.840 24/05/30,02:42:04,00,09,1, 11.9,1,1, 16.433, 10556.041, 418.678, 52845.840 24/05/30,02:42:04,01,09,1, 11.9,1,1, 16.433, 10556.745, 419.372, 52845.894 24/05/30,02:42:04,02,09,1, 11.9,1,1, 16.433, 10556.184, 419.910, 52845.166 24/05/30,02:42:04,03,09,1, 11.9,1,1, 16.433, 10555.985, 418.683, 52845.811 24/05/30,02:42:04,04,09,1, 11.9,1,1, 16.433, 10556.446, 419.630, 52845.055 24/05/30,02:42:04,05,09,1, 11.9,1,1, 16.433, 10555.425, 419.380, 52844.791 24/05/30,02:42:04,06,09,1, 11.9,1,1, 16.433, 10556.034, 418.894, 52845.603 24/05/30,02:42:04,07,09,1, 11.9,1,1, 16.433, 10556.124, 419.965, 52844.857 24/05/30,02:42:04,08,09,1, 11.9,1,1, 16.433, 10555.729, 419.117, 52845.592 24/05/30,02:42:04,09,09,1, 11.9,1,1, 16.433, 10556.760, 419.422, 52845.939 24/05/30,02:42:04,10,09,1, 11.9,1,1, 16.433, 10556.132, 419.718, 52844.986 24/05/30,02:42:04,11,09,1, 11.9,1,1, 16.433, 10556.064, 418.719, 52845.779 24/05/30,02:42:04,12,09,1, 11.9,1,1, 16.433, 10556.498, 419.666, 52845.178 24/05/30,02:42:04,13,09,1, 11.9,1,1, 16.433, 10555.429, 419.246, 52844.773 24/05/30,02:42:04,14,09,1, 11.9,1,1, 16.433, 10555.991, 418.850, 52845.578 24/05/30,02:42:04,15,09,1, 11.9,1,1, 16.433, 10556.161, 420.098, 52844.945 24/05/30,02:42:04,16,09,1, 11.9,1,1, 16.433, 10555.677, 418.990, 52845.476 24/05/30,02:42:04,17,09,1, 11.9,1,1, 16.433, 10556.716, 419.421, 52845.916 24/05/30,02:42:04,18,09,1, 11.9,1,1, 16.433, 10556.186, 419.903, 52845.144 24/05/30,02:42:04,19,09,1, 11.9,1,1, 16.433, 10556.044, 418.657, 52845.754 24/05/30,02:42:05,00,09,1, 11.9,1,1, 16.435, 10556.041, 418.657, 52845.754 24/05/30,02:42:05,01,09,1, 11.9,1,1, 16.435, 10556.741, 419.423, 52845.973 24/05/30,02:42:05,02,09,1, 11.9,1,1, 16.435, 10556.209, 419.885, 52845.191 24/05/30,02:42:05,03,09,1, 11.9,1,1, 16.435, 10556.021, 418.670, 52845.719 24/05/30,02:42:05,04,09,1, 11.9,1,1, 16.435, 10556.510, 419.649, 52845.223 24/05/30,02:42:05,05,09,1, 11.9,1,1, 16.435, 10555.508, 419.422, 52844.851 24/05/30,02:42:05,06,09,1, 11.9,1,1, 16.435, 10555.991, 418.829, 52845.567 24/05/30,02:42:05,07,09,1, 11.9,1,1, 16.435, 10556.119, 420.029, 52844.894 24/05/30,02:42:05,08,09,1, 11.9,1,1, 16.435, 10555.659, 419.175, 52845.645 24/05/30,02:42:05,09,09,1, 11.9,1,1, 16.435, 10556.732, 419.387, 52845.971 24/05/30,02:42:05,10,09,1, 11.9,1,1, 16.435, 10556.167, 419.766, 52845.190 24/05/30,02:42:05,11,09,1, 11.9,1,1, 16.435, 10556.073, 418.747, 52845.914 24/05/30,02:42:05,12,09,1, 11.9,1,1, 16.435, 10556.514, 419.635, 52845.177 24/05/30,02:42:05,13,09,1, 11.9,1,1, 16.435, 10555.413, 419.237, 52844.635 24/05/30,02:42:05,14,09,1, 11.9,1,1, 16.435, 10555.986, 418.872, 52845.564 24/05/30,02:42:05,15,09,1, 11.9,1,1, 16.435, 10556.190, 420.059, 52844.957 24/05/30,02:42:05,16,09,1, 11.9,1,1, 16.435, 10555.673, 419.047, 52845.610 24/05/30,02:42:05,17,09,1, 11.9,1,1, 16.435, 10556.674, 419.375, 52845.921 24/05/30,02:42:05,18,09,1, 11.9,1,1, 16.435, 10556.192, 419.901, 52845.204 24/05/30,02:42:05,19,09,1, 11.9,1,1, 16.435, 10556.027, 418.616, 52845.744 24/05/30,02:42:06,00,09,1, 11.9,1,1, 16.435, 10556.024, 418.616, 52845.744 24/05/30,02:42:06,01,09,1, 11.9,1,1, 16.435, 10556.748, 419.450, 52845.970 24/05/30,02:42:06,02,09,1, 11.9,1,1, 16.435, 10556.266, 419.916, 52845.183 24/05/30,02:42:06,03,09,1, 11.9,1,1, 16.435, 10556.058, 418.649, 52845.781 24/05/30,02:42:06,04,09,1, 11.9,1,1, 16.435, 10556.560, 419.605, 52845.291 24/05/30,02:42:06,05,09,1, 11.9,1,1, 16.435, 10555.505, 419.412, 52844.809 24/05/30,02:42:06,06,09,1, 11.9,1,1, 16.435, 10555.958, 418.799, 52845.524 24/05/30,02:42:06,07,09,1, 11.9,1,1, 16.435, 10556.164, 419.952, 52844.872 24/05/30,02:42:06,08,09,1, 11.9,1,1, 16.435, 10555.621, 419.120, 52845.502 24/05/30,02:42:06,09,09,1, 11.9,1,1, 16.435, 10556.629, 419.341, 52845.941 24/05/30,02:42:06,10,09,1, 11.9,1,1, 16.435, 10556.197, 419.830, 52845.080 24/05/30,02:42:06,11,09,1, 11.9,1,1, 16.435, 10556.060, 418.823, 52845.927 24/05/30,02:42:06,12,09,1, 11.9,1,1, 16.435, 10556.533, 419.628, 52845.208 24/05/30,02:42:06,13,09,1, 11.9,1,1, 16.435, 10555.439, 419.242, 52844.672 24/05/30,02:42:06,14,09,1, 11.9,1,1, 16.435, 10555.954, 418.861, 52845.639 24/05/30,02:42:06,15,09,1, 11.9,1,1, 16.435, 10556.146, 420.012, 52844.893 24/05/30,02:42:06,16,09,1, 11.9,1,1, 16.435, 10555.587, 419.010, 52845.458 24/05/30,02:42:06,17,09,1, 11.9,1,1, 16.435, 10556.653, 419.385, 52845.990 24/05/30,02:42:06,18,09,1, 11.9,1,1, 16.435, 10556.223, 419.907, 52845.197 24/05/30,02:42:06,19,09,1, 11.9,1,1, 16.435, 10556.009, 418.656, 52845.771 24/05/30,02:42:07,00,09,1, 11.8,1,1, 16.436, 10556.008, 418.656, 52845.771 24/05/30,02:42:07,01,09,1, 11.8,1,1, 16.436, 10556.683, 419.331, 52845.899 24/05/30,02:42:07,02,09,1, 11.8,1,1, 16.436, 10556.259, 419.941, 52845.114 24/05/30,02:42:07,03,09,1, 11.8,1,1, 16.436, 10555.990, 418.617, 52845.786 24/05/30,02:42:07,04,09,1, 11.8,1,1, 16.436, 10556.610, 419.566, 52845.247 24/05/30,02:42:07,05,09,1, 11.8,1,1, 16.436, 10555.522, 419.362, 52844.675 24/05/30,02:42:07,06,09,1, 11.8,1,1, 16.436, 10555.866, 418.710, 52845.458 24/05/30,02:42:07,07,09,1, 11.8,1,1, 16.436, 10556.090, 419.967, 52844.858 24/05/30,02:42:07,08,09,1, 11.8,1,1, 16.436, 10555.619, 419.130, 52845.516 24/05/30,02:42:07,09,09,1, 11.8,1,1, 16.436, 10556.663, 419.301, 52846.041 24/05/30,02:42:07,10,09,1, 11.8,1,1, 16.436, 10556.204, 419.786, 52845.125 24/05/30,02:42:07,11,09,1, 11.8,1,1, 16.436, 10556.006, 418.756, 52845.896 24/05/30,02:42:07,12,09,1, 11.8,1,1, 16.436, 10556.552, 419.572, 52845.278 24/05/30,02:42:07,13,09,1, 11.8,1,1, 16.436, 10555.444, 419.219, 52844.709 24/05/30,02:42:07,14,09,1, 11.8,1,1, 16.436, 10555.977, 418.855, 52845.673 24/05/30,02:42:07,15,09,1, 11.8,1,1, 16.436, 10556.126, 419.961, 52844.918 24/05/30,02:42:07,16,09,1, 11.8,1,1, 16.436, 10555.475, 418.967, 52845.384 24/05/30,02:42:07,17,09,1, 11.8,1,1, 16.436, 10556.670, 419.372, 52845.983 24/05/30,02:42:07,18,09,1, 11.8,1,1, 16.436, 10556.195, 419.888, 52845.204 24/05/30,02:42:07,19,09,1, 11.8,1,1, 16.436, 10555.978, 418.611, 52845.791 24/05/30,02:42:08,00,08,1, 11.9,1,1, 16.434, 10555.974, 418.611, 52845.791 24/05/30,02:42:08,01,08,1, 11.9,1,1, 16.434, 10556.643, 419.350, 52846.070 24/05/30,02:42:08,02,08,1, 11.9,1,1, 16.434, 10556.161, 419.870, 52845.144 24/05/30,02:42:08,03,08,1, 11.9,1,1, 16.434, 10556.002, 418.624, 52845.721 24/05/30,02:42:08,04,08,1, 11.9,1,1, 16.434, 10556.561, 419.567, 52845.258 24/05/30,02:42:08,05,08,1, 11.9,1,1, 16.434, 10555.469, 419.348, 52844.783 24/05/30,02:42:08,06,08,1, 11.9,1,1, 16.434, 10555.908, 418.715, 52845.610 24/05/30,02:42:08,07,08,1, 11.9,1,1, 16.434, 10556.082, 419.906, 52844.832 24/05/30,02:42:08,08,08,1, 11.9,1,1, 16.434, 10555.536, 419.088, 52845.456 24/05/30,02:42:08,09,08,1, 11.9,1,1, 16.434, 10556.614, 419.309, 52845.938 24/05/30,02:42:08,10,08,1, 11.9,1,1, 16.434, 10556.208, 419.857, 52845.034 24/05/30,02:42:08,11,08,1, 11.9,1,1, 16.434, 10555.991, 418.764, 52845.802 24/05/30,02:42:08,12,08,1, 11.9,1,1, 16.434, 10556.556, 419.581, 52845.281 24/05/30,02:42:08,13,08,1, 11.9,1,1, 16.434, 10555.508, 419.256, 52844.676 24/05/30,02:42:08,14,08,1, 11.9,1,1, 16.434, 10555.968, 418.817, 52845.588 24/05/30,02:42:08,15,08,1, 11.9,1,1, 16.434, 10556.134, 419.978, 52844.853 24/05/30,02:42:08,16,08,1, 11.9,1,1, 16.434, 10555.516, 418.955, 52845.345 24/05/30,02:42:08,17,08,1, 11.9,1,1, 16.434, 10556.580, 419.361, 52845.936 24/05/30,02:42:08,18,08,1, 11.9,1,1, 16.434, 10556.233, 419.913, 52845.214 24/05/30,02:42:08,19,08,1, 11.9,1,1, 16.434, 10555.939, 418.637, 52845.752 24/05/30,02:42:09,00,09,1, 12.0,1,1, 16.436, 10555.933, 418.637, 52845.752 24/05/30,02:42:09,01,09,1, 12.0,1,1, 16.436, 10556.656, 419.344, 52845.984 24/05/30,02:42:09,02,09,1, 12.0,1,1, 16.436, 10556.242, 419.863, 52845.068 24/05/30,02:42:09,03,09,1, 12.0,1,1, 16.436, 10555.991, 418.640, 52845.723 24/05/30,02:42:09,04,09,1, 12.0,1,1, 16.436, 10556.580, 419.573, 52845.261 24/05/30,02:42:09,05,09,1, 12.0,1,1, 16.436, 10555.508, 419.349, 52844.696 24/05/30,02:42:09,06,09,1, 12.0,1,1, 16.436, 10555.923, 418.690, 52845.521 24/05/30,02:42:09,07,09,1, 12.0,1,1, 16.436, 10556.083, 419.863, 52844.757 24/05/30,02:42:09,08,09,1, 12.0,1,1, 16.436, 10555.549, 419.103, 52845.532 24/05/30,02:42:09,09,09,1, 12.0,1,1, 16.436, 10556.591, 419.225, 52845.942 24/05/30,02:42:09,10,09,1, 12.0,1,1, 16.436, 10556.152, 419.779, 52845.060 24/05/30,02:42:09,11,09,1, 12.0,1,1, 16.436, 10556.014, 418.715, 52845.822 24/05/30,02:42:09,12,09,1, 12.0,1,1, 16.436, 10556.593, 419.527, 52845.200 24/05/30,02:42:09,13,09,1, 12.0,1,1, 16.436, 10555.423, 419.234, 52844.643 24/05/30,02:42:09,14,09,1, 12.0,1,1, 16.436, 10555.920, 418.772, 52845.560 24/05/30,02:42:09,15,09,1, 12.0,1,1, 16.436, 10556.079, 419.904, 52844.759 24/05/30,02:42:09,16,09,1, 12.0,1,1, 16.436, 10555.541, 418.962, 52845.441 24/05/30,02:42:09,17,09,1, 12.0,1,1, 16.436, 10556.610, 419.324, 52846.004 24/05/30,02:42:09,18,09,1, 12.0,1,1, 16.436, 10556.138, 419.854, 52845.152 24/05/30,02:42:09,19,09,1, 12.0,1,1, 16.436, 10556.012, 418.608, 52845.703 24/05/30,02:42:10,00,09,1, 11.9,1,1, 16.435, 10556.008, 418.608, 52845.703 24/05/30,02:42:10,01,09,1, 11.9,1,1, 16.435, 10557.057, 419.267, 52846.045 24/05/30,02:42:10,02,09,1, 11.9,1,1, 16.435, 10555.708, 419.748, 52844.410 24/05/30,02:42:10,03,09,1, 11.9,1,1, 16.435, 10556.198, 418.746, 52846.696 24/05/30,02:42:10,04,09,1, 11.9,1,1, 16.435, 10556.639, 419.433, 52844.527 24/05/30,02:42:10,05,09,1, 11.9,1,1, 16.435, 10555.080, 419.335, 52844.690 24/05/30,02:42:10,06,09,1, 11.9,1,1, 16.435, 10556.341, 418.750, 52846.186 24/05/30,02:42:10,07,09,1, 11.9,1,1, 16.435, 10555.857, 419.732, 52843.825 24/05/30,02:42:10,08,09,1, 11.9,1,1, 16.435, 10555.373, 419.207, 52846.032 24/05/30,02:42:10,09,09,1, 11.9,1,1, 16.435, 10557.030, 419.211, 52845.868 24/05/30,02:42:10,10,09,1, 11.9,1,1, 16.435, 10555.669, 419.702, 52844.275 24/05/30,02:42:10,11,09,1, 11.9,1,1, 16.435, 10556.201, 418.862, 52846.686 24/05/30,02:42:10,12,09,1, 11.9,1,1, 16.435, 10556.681, 419.421, 52844.589 24/05/30,02:42:10,13,09,1, 11.9,1,1, 16.435, 10555.012, 419.243, 52844.657 24/05/30,02:42:10,14,09,1, 11.9,1,1, 16.435, 10556.394, 418.910, 52846.264 24/05/30,02:42:10,15,09,1, 11.9,1,1, 16.435, 10555.831, 419.744, 52843.771 24/05/30,02:42:10,16,09,1, 11.9,1,1, 16.435, 10555.399, 419.057, 52845.954 24/05/30,02:42:10,17,09,1, 11.9,1,1, 16.435, 10557.008, 419.246, 52846.010 24/05/30,02:42:10,18,09,1, 11.9,1,1, 16.435, 10555.698, 419.783, 52844.373 24/05/30,02:42:10,19,09,1, 11.9,1,1, 16.435, 10556.210, 418.723, 52846.737 24/05/30,02:42:11,00,08,1, 11.9,1,1, 16.439, 10556.208, 418.723, 52846.737 24/05/30,02:42:11,01,08,1, 11.9,1,1, 16.439, 10557.037, 419.282, 52846.038 24/05/30,02:42:11,02,08,1, 11.9,1,1, 16.439, 10555.724, 419.794, 52844.452 24/05/30,02:42:11,03,08,1, 11.9,1,1, 16.439, 10556.214, 418.718, 52846.725 24/05/30,02:42:11,04,08,1, 11.9,1,1, 16.439, 10556.635, 419.454, 52844.623 24/05/30,02:42:11,05,08,1, 11.9,1,1, 16.439, 10555.019, 419.335, 52844.758 24/05/30,02:42:11,06,08,1, 11.9,1,1, 16.439, 10556.351, 418.760, 52846.189 24/05/30,02:42:11,07,08,1, 11.9,1,1, 16.439, 10555.800, 419.728, 52843.799 24/05/30,02:42:11,08,08,1, 11.9,1,1, 16.439, 10555.434, 419.166, 52846.072 24/05/30,02:42:11,09,08,1, 11.9,1,1, 16.439, 10557.063, 419.235, 52845.948 24/05/30,02:42:11,10,08,1, 11.9,1,1, 16.439, 10555.655, 419.680, 52844.299 24/05/30,02:42:11,11,08,1, 11.9,1,1, 16.439, 10556.258, 418.832, 52846.833 24/05/30,02:42:11,12,08,1, 11.9,1,1, 16.439, 10556.666, 419.372, 52844.564 24/05/30,02:42:11,13,08,1, 11.9,1,1, 16.439, 10555.001, 419.193, 52844.630 24/05/30,02:42:11,14,08,1, 11.9,1,1, 16.439, 10556.447, 418.836, 52846.217 24/05/30,02:42:11,15,08,1, 11.9,1,1, 16.439, 10555.817, 419.774, 52843.835 24/05/30,02:42:11,16,08,1, 11.9,1,1, 16.439, 10555.369, 419.002, 52845.976 24/05/30,02:42:11,17,08,1, 11.9,1,1, 16.439, 10557.060, 419.268, 52846.085 24/05/30,02:42:11,18,08,1, 11.9,1,1, 16.439, 10555.638, 419.746, 52844.406 24/05/30,02:42:11,19,08,1, 11.9,1,1, 16.439, 10556.231, 418.746, 52846.655 24/05/30,02:42:12,00,08,1, 12.0,1,1, 16.434, 10556.225, 418.746, 52846.655 24/05/30,02:42:12,01,08,1, 12.0,1,1, 16.434, 10557.028, 419.269, 52846.031 24/05/30,02:42:12,02,08,1, 12.0,1,1, 16.434, 10555.718, 419.725, 52844.357 24/05/30,02:42:12,03,08,1, 12.0,1,1, 16.434, 10556.176, 418.717, 52846.594 24/05/30,02:42:12,04,08,1, 12.0,1,1, 16.434, 10556.689, 419.372, 52844.556 24/05/30,02:42:12,05,08,1, 12.0,1,1, 16.434, 10555.040, 419.285, 52844.552 24/05/30,02:42:12,06,08,1, 12.0,1,1, 16.434, 10556.316, 418.787, 52846.125 24/05/30,02:42:12,07,08,1, 12.0,1,1, 16.434, 10555.868, 419.701, 52843.962 24/05/30,02:42:12,08,08,1, 12.0,1,1, 16.434, 10555.363, 419.068, 52845.984 24/05/30,02:42:12,09,08,1, 12.0,1,1, 16.434, 10557.010, 419.257, 52846.012 24/05/30,02:42:12,10,08,1, 12.0,1,1, 16.434, 10555.691, 419.621, 52844.180 24/05/30,02:42:12,11,08,1, 12.0,1,1, 16.434, 10556.142, 418.752, 52846.617 24/05/30,02:42:12,12,08,1, 12.0,1,1, 16.434, 10556.705, 419.421, 52844.733 24/05/30,02:42:12,13,08,1, 12.0,1,1, 16.434, 10554.966, 419.179, 52844.468 24/05/30,02:42:12,14,08,1, 12.0,1,1, 16.434, 10556.318, 418.811, 52846.231 24/05/30,02:42:12,15,08,1, 12.0,1,1, 16.434, 10555.877, 419.775, 52843.928 24/05/30,02:42:12,16,08,1, 12.0,1,1, 16.434, 10555.386, 418.994, 52845.895 24/05/30,02:42:12,17,08,1, 12.0,1,1, 16.434, 10557.021, 419.276, 52846.105 24/05/30,02:42:12,18,08,1, 12.0,1,1, 16.434, 10555.731, 419.748, 52844.415 24/05/30,02:42:12,19,08,1, 12.0,1,1, 16.434, 10556.128, 418.695, 52846.556 24/05/30,02:42:13,00,09,1, 12.0,1,1, 16.439, 10556.124, 418.695, 52846.556 24/05/30,02:42:13,01,09,1, 12.0,1,1, 16.439, 10557.078, 419.258, 52846.006 24/05/30,02:42:13,02,09,1, 12.0,1,1, 16.439, 10555.624, 419.695, 52844.412 24/05/30,02:42:13,03,09,1, 12.0,1,1, 16.439, 10556.136, 418.586, 52846.463 24/05/30,02:42:13,04,09,1, 12.0,1,1, 16.439, 10556.606, 419.415, 52844.559 24/05/30,02:42:13,05,09,1, 12.0,1,1, 16.439, 10554.979, 419.259, 52844.670 24/05/30,02:42:13,06,09,1, 12.0,1,1, 16.439, 10556.339, 418.760, 52846.130 24/05/30,02:42:13,07,09,1, 12.0,1,1, 16.439, 10555.849, 419.716, 52843.909 24/05/30,02:42:13,08,09,1, 12.0,1,1, 16.439, 10555.493, 419.021, 52846.094 24/05/30,02:42:13,09,09,1, 12.0,1,1, 16.439, 10557.034, 419.237, 52845.959 24/05/30,02:42:13,10,09,1, 12.0,1,1, 16.439, 10555.585, 419.577, 52844.196 24/05/30,02:42:13,11,09,1, 12.0,1,1, 16.439, 10556.373, 418.691, 52846.250 24/05/30,02:42:13,12,09,1, 12.0,1,1, 16.439, 10556.319, 419.405, 52844.439 24/05/30,02:42:13,13,09,1, 12.0,1,1, 16.439, 10555.226, 419.182, 52845.087 24/05/30,02:42:13,14,09,1, 12.0,1,1, 16.439, 10556.233, 418.730, 52845.589 24/05/30,02:42:13,15,09,1, 12.0,1,1, 16.439, 10555.732, 419.786, 52844.256 24/05/30,02:42:13,16,09,1, 12.0,1,1, 16.439, 10555.712, 418.953, 52846.183 24/05/30,02:42:13,17,09,1, 12.0,1,1, 16.439, 10556.729, 419.173, 52845.551 24/05/30,02:42:13,18,09,1, 12.0,1,1, 16.439, 10555.755, 419.768, 52844.938 24/05/30,02:42:13,19,09,1, 12.0,1,1, 16.439, 10556.234, 418.557, 52846.259 24/05/30,02:42:14,00,09,1, 11.9,1,1, 16.437, 10556.233, 418.557, 52846.259 24/05/30,02:42:14,01,09,1, 11.9,1,1, 16.437, 10556.790, 419.177, 52845.541 24/05/30,02:42:14,02,09,1, 11.9,1,1, 16.437, 10555.699, 419.725, 52844.936 24/05/30,02:42:14,03,09,1, 11.9,1,1, 16.437, 10556.252, 418.507, 52846.208 24/05/30,02:42:14,04,09,1, 11.9,1,1, 16.437, 10556.199, 419.420, 52844.337 24/05/30,02:42:14,05,09,1, 11.9,1,1, 16.437, 10555.222, 419.234, 52845.189 24/05/30,02:42:14,06,09,1, 11.9,1,1, 16.437, 10556.267, 418.667, 52845.619 24/05/30,02:42:14,07,09,1, 11.9,1,1, 16.437, 10555.677, 419.729, 52844.241 24/05/30,02:42:14,08,09,1, 11.9,1,1, 16.437, 10555.748, 419.020, 52846.287 24/05/30,02:42:14,09,09,1, 11.9,1,1, 16.437, 10556.792, 419.202, 52845.419 24/05/30,02:42:14,10,09,1, 11.9,1,1, 16.437, 10555.662, 419.577, 52844.770 24/05/30,02:42:14,11,09,1, 11.9,1,1, 16.437, 10556.324, 418.638, 52846.254 24/05/30,02:42:14,12,09,1, 11.9,1,1, 16.437, 10556.167, 419.389, 52844.302 24/05/30,02:42:14,13,09,1, 11.9,1,1, 16.437, 10555.198, 419.114, 52845.065 24/05/30,02:42:14,14,09,1, 11.9,1,1, 16.437, 10556.289, 418.747, 52845.687 24/05/30,02:42:14,15,09,1, 11.9,1,1, 16.437, 10555.734, 419.820, 52844.346 24/05/30,02:42:14,16,09,1, 11.9,1,1, 16.437, 10555.747, 418.919, 52846.262 24/05/30,02:42:14,17,09,1, 11.9,1,1, 16.437, 10556.769, 419.169, 52845.459 24/05/30,02:42:14,18,09,1, 11.9,1,1, 16.437, 10555.696, 419.674, 52844.920 24/05/30,02:42:14,19,09,1, 11.9,1,1, 16.437, 10556.312, 418.521, 52846.304 24/05/30,02:42:15,00,08,1, 11.9,1,1, 16.434, 10556.308, 418.521, 52846.304 24/05/30,02:42:15,01,08,1, 11.9,1,1, 16.434, 10556.772, 419.192, 52845.333 24/05/30,02:42:15,02,08,1, 11.9,1,1, 16.434, 10555.752, 419.672, 52844.884 24/05/30,02:42:15,03,08,1, 11.9,1,1, 16.434, 10556.274, 418.501, 52846.074 24/05/30,02:42:15,04,08,1, 11.9,1,1, 16.434, 10556.152, 419.380, 52844.226 24/05/30,02:42:15,05,08,1, 11.9,1,1, 16.434, 10555.214, 419.227, 52845.246 24/05/30,02:42:15,06,08,1, 11.9,1,1, 16.434, 10556.260, 418.719, 52845.612 24/05/30,02:42:15,07,08,1, 11.9,1,1, 16.434, 10555.712, 419.721, 52844.276 24/05/30,02:42:15,08,08,1, 11.9,1,1, 16.434, 10555.861, 419.016, 52846.334 24/05/30,02:42:15,09,08,1, 11.9,1,1, 16.434, 10556.753, 419.160, 52845.318 24/05/30,02:42:15,10,08,1, 11.9,1,1, 16.434, 10555.674, 419.536, 52844.749 24/05/30,02:42:15,11,08,1, 11.9,1,1, 16.434, 10556.286, 418.551, 52846.108 24/05/30,02:42:15,12,08,1, 11.9,1,1, 16.434, 10556.212, 419.454, 52844.333 24/05/30,02:42:15,13,08,1, 11.9,1,1, 16.434, 10555.154, 419.105, 52845.209 24/05/30,02:42:15,14,08,1, 11.9,1,1, 16.434, 10556.327, 418.775, 52845.613 24/05/30,02:42:15,15,08,1, 11.9,1,1, 16.434, 10555.710, 419.794, 52844.379 24/05/30,02:42:15,16,08,1, 11.9,1,1, 16.434, 10555.855, 418.871, 52846.353 24/05/30,02:42:15,17,08,1, 11.9,1,1, 16.434, 10556.795, 419.173, 52845.328 24/05/30,02:42:15,18,08,1, 11.9,1,1, 16.434, 10555.684, 419.673, 52844.877 24/05/30,02:42:15,19,08,1, 11.9,1,1, 16.434, 10556.249, 418.559, 52846.084 24/05/30,02:42:16,00,07,1, 12.0,1,1, 16.437, 10556.241, 418.559, 52846.084 24/05/30,02:42:16,01,07,1, 12.0,1,1, 16.437, 10556.712, 419.139, 52845.242 24/05/30,02:42:16,02,07,1, 12.0,1,1, 16.437, 10555.649, 419.523, 52844.894 24/05/30,02:42:16,03,07,1, 12.0,1,1, 16.437, 10556.267, 418.491, 52846.107 24/05/30,02:42:16,04,07,1, 12.0,1,1, 16.437, 10556.027, 419.372, 52844.167 24/05/30,02:42:16,05,07,1, 12.0,1,1, 16.437, 10555.200, 419.152, 52845.212 24/05/30,02:42:16,06,07,1, 12.0,1,1, 16.437, 10556.348, 418.771, 52845.583 24/05/30,02:42:16,07,07,1, 12.0,1,1, 16.437, 10555.695, 419.713, 52844.400 24/05/30,02:42:16,08,07,1, 12.0,1,1, 16.437, 10555.920, 418.880, 52846.356 24/05/30,02:42:16,09,07,1, 12.0,1,1, 16.437, 10556.782, 419.233, 52845.278 24/05/30,02:42:16,10,07,1, 12.0,1,1, 16.437, 10555.692, 419.443, 52844.831 24/05/30,02:42:16,11,07,1, 12.0,1,1, 16.437, 10556.249, 418.495, 52846.070 24/05/30,02:42:16,12,07,1, 12.0,1,1, 16.437, 10556.129, 419.436, 52844.287 24/05/30,02:42:16,13,07,1, 12.0,1,1, 16.437, 10555.206, 419.045, 52845.203 24/05/30,02:42:16,14,07,1, 12.0,1,1, 16.437, 10556.382, 418.764, 52845.636 24/05/30,02:42:16,15,07,1, 12.0,1,1, 16.437, 10555.712, 419.829, 52844.425 24/05/30,02:42:16,16,07,1, 12.0,1,1, 16.437, 10555.944, 418.892, 52846.409 24/05/30,02:42:16,17,07,1, 12.0,1,1, 16.437, 10556.746, 419.119, 52845.137 24/05/30,02:42:16,18,07,1, 12.0,1,1, 16.437, 10555.664, 419.595, 52844.959 24/05/30,02:42:16,19,07,1, 12.0,1,1, 16.437, 10556.279, 418.492, 52846.109 24/05/30,02:42:17,00,07,1, 11.9,1,1, 16.442, 10556.275, 418.492, 52846.109 24/05/30,02:42:17,01,07,1, 11.9,1,1, 16.442, 10556.738, 419.145, 52845.143 24/05/30,02:42:17,02,07,1, 11.9,1,1, 16.442, 10555.624, 419.483, 52844.918 24/05/30,02:42:17,03,07,1, 11.9,1,1, 16.442, 10556.257, 418.525, 52846.149 24/05/30,02:42:17,04,07,1, 11.9,1,1, 16.442, 10555.966, 419.335, 52844.048 24/05/30,02:42:17,05,07,1, 11.9,1,1, 16.442, 10555.194, 419.069, 52845.390 24/05/30,02:42:17,06,07,1, 11.9,1,1, 16.442, 10556.449, 418.857, 52845.658 24/05/30,02:42:17,07,07,1, 11.9,1,1, 16.442, 10555.797, 419.752, 52844.414 24/05/30,02:42:17,08,07,1, 11.9,1,1, 16.442, 10556.035, 418.829, 52846.474 24/05/30,02:42:17,09,07,1, 11.9,1,1, 16.442, 10556.796, 419.257, 52845.230 24/05/30,02:42:17,10,07,1, 11.9,1,1, 16.442, 10555.617, 419.390, 52844.817 24/05/30,02:42:17,11,07,1, 11.9,1,1, 16.442, 10556.222, 418.443, 52845.981 24/05/30,02:42:17,12,07,1, 11.9,1,1, 16.442, 10555.982, 419.468, 52844.122 24/05/30,02:42:17,13,07,1, 11.9,1,1, 16.442, 10555.267, 419.104, 52845.378 24/05/30,02:42:17,14,07,1, 11.9,1,1, 16.442, 10556.438, 418.742, 52845.471 24/05/30,02:42:17,15,07,1, 11.9,1,1, 16.442, 10555.754, 419.793, 52844.433 24/05/30,02:42:17,16,07,1, 11.9,1,1, 16.442, 10556.024, 418.822, 52846.452 24/05/30,02:42:17,17,07,1, 11.9,1,1, 16.442, 10556.746, 419.075, 52845.146 24/05/30,02:42:17,18,07,1, 11.9,1,1, 16.442, 10555.600, 419.465, 52844.934 24/05/30,02:42:17,19,07,1, 11.9,1,1, 16.442, 10556.250, 418.484, 52846.105 24/05/30,02:42:18,00,08,1, 11.9,1,1, 16.436, 10556.250, 418.484, 52846.105 24/05/30,02:42:18,01,08,1, 11.9,1,1, 16.436, 10556.432, 419.150, 52845.293 24/05/30,02:42:18,02,08,1, 11.9,1,1, 16.436, 10556.001, 419.356, 52845.295 24/05/30,02:42:18,03,08,1, 11.9,1,1, 16.436, 10555.815, 418.355, 52845.014 24/05/30,02:42:18,04,08,1, 11.9,1,1, 16.436, 10555.960, 419.545, 52844.874 24/05/30,02:42:18,05,08,1, 11.9,1,1, 16.436, 10555.475, 418.926, 52845.043 24/05/30,02:42:18,06,08,1, 11.9,1,1, 16.436, 10555.965, 418.814, 52845.177 24/05/30,02:42:18,07,08,1, 11.9,1,1, 16.436, 10556.116, 419.829, 52845.368 24/05/30,02:42:18,08,08,1, 11.9,1,1, 16.436, 10556.000, 418.590, 52845.622 24/05/30,02:42:18,09,08,1, 11.9,1,1, 16.436, 10556.417, 419.275, 52845.406 24/05/30,02:42:18,10,08,1, 11.9,1,1, 16.436, 10556.014, 419.440, 52845.375 24/05/30,02:42:18,11,08,1, 11.9,1,1, 16.436, 10555.797, 418.275, 52845.052 24/05/30,02:42:18,12,08,1, 11.9,1,1, 16.436, 10555.934, 419.551, 52844.882 24/05/30,02:42:18,13,08,1, 11.9,1,1, 16.436, 10555.546, 419.055, 52845.215 24/05/30,02:42:18,14,08,1, 11.9,1,1, 16.436, 10555.922, 418.717, 52845.170 24/05/30,02:42:18,15,08,1, 11.9,1,1, 16.436, 10556.156, 419.857, 52845.400 24/05/30,02:42:18,16,08,1, 11.9,1,1, 16.436, 10556.038, 418.714, 52845.771 24/05/30,02:42:18,17,08,1, 11.9,1,1, 16.436, 10556.425, 419.191, 52845.348 24/05/30,02:42:18,18,08,1, 11.9,1,1, 16.436, 10555.980, 419.333, 52845.258 24/05/30,02:42:18,19,08,1, 11.9,1,1, 16.436, 10555.845, 418.376, 52845.079 24/05/30,02:42:19,00,09,1, 11.9,1,1, 16.434, 10555.841, 418.376, 52845.079 24/05/30,02:42:19,01,09,1, 11.9,1,1, 16.434, 10556.388, 419.218, 52845.439 24/05/30,02:42:19,02,09,1, 11.9,1,1, 16.434, 10555.963, 419.266, 52845.276 24/05/30,02:42:19,03,09,1, 11.9,1,1, 16.434, 10555.764, 418.369, 52844.994 24/05/30,02:42:19,04,09,1, 11.9,1,1, 16.434, 10555.949, 419.602, 52844.982 24/05/30,02:42:19,05,09,1, 11.9,1,1, 16.434, 10555.559, 418.831, 52845.088 24/05/30,02:42:19,06,09,1, 11.9,1,1, 16.434, 10555.965, 418.816, 52845.249 24/05/30,02:42:19,07,09,1, 11.9,1,1, 16.434, 10556.230, 419.849, 52845.478 24/05/30,02:42:19,08,09,1, 11.9,1,1, 16.434, 10555.986, 418.438, 52845.407 24/05/30,02:42:19,09,09,1, 11.9,1,1, 16.434, 10556.376, 419.188, 52845.343 24/05/30,02:42:19,10,09,1, 11.9,1,1, 16.434, 10555.976, 419.409, 52845.306 24/05/30,02:42:19,11,09,1, 11.9,1,1, 16.434, 10555.727, 418.270, 52844.922 24/05/30,02:42:19,12,09,1, 11.9,1,1, 16.434, 10555.966, 419.546, 52845.014 24/05/30,02:42:19,13,09,1, 11.9,1,1, 16.434, 10555.605, 418.953, 52845.182 24/05/30,02:42:19,14,09,1, 11.9,1,1, 16.434, 10555.967, 418.746, 52845.160 24/05/30,02:42:19,15,09,1, 11.9,1,1, 16.434, 10556.174, 419.762, 52845.453 24/05/30,02:42:19,16,09,1, 11.9,1,1, 16.434, 10556.020, 418.617, 52845.557 24/05/30,02:42:19,17,09,1, 11.9,1,1, 16.434, 10556.360, 419.246, 52845.429 24/05/30,02:42:19,18,09,1, 11.9,1,1, 16.434, 10555.928, 419.301, 52845.307 24/05/30,02:42:19,19,09,1, 11.9,1,1, 16.434, 10555.752, 418.338, 52844.969 24/05/30,02:42:20,00,09,1, 11.9,1,1, 16.433, 10555.749, 418.338, 52844.969 24/05/30,02:42:20,01,09,1, 11.9,1,1, 16.433, 10556.387, 419.283, 52845.335 24/05/30,02:42:20,02,09,1, 11.9,1,1, 16.433, 10555.919, 419.261, 52845.082 24/05/30,02:42:20,03,09,1, 11.9,1,1, 16.433, 10555.704, 418.325, 52844.860 24/05/30,02:42:20,04,09,1, 11.9,1,1, 16.433, 10555.940, 419.682, 52845.062 24/05/30,02:42:20,05,09,1, 11.9,1,1, 16.433, 10555.541, 418.807, 52845.070 24/05/30,02:42:20,06,09,1, 11.9,1,1, 16.433, 10556.014, 418.788, 52845.212 24/05/30,02:42:20,07,09,1, 11.9,1,1, 16.433, 10556.294, 419.885, 52845.652 24/05/30,02:42:20,08,09,1, 11.9,1,1, 16.433, 10555.988, 418.501, 52845.517 24/05/30,02:42:20,09,09,1, 11.9,1,1, 16.433, 10556.343, 419.182, 52845.229 24/05/30,02:42:20,10,09,1, 11.9,1,1, 16.433, 10555.952, 419.314, 52845.170 24/05/30,02:42:20,11,09,1, 11.9,1,1, 16.433, 10555.742, 418.312, 52844.860 24/05/30,02:42:20,12,09,1, 11.9,1,1, 16.433, 10555.978, 419.547, 52845.018 24/05/30,02:42:20,13,09,1, 11.9,1,1, 16.433, 10555.571, 418.882, 52845.201 24/05/30,02:42:20,14,09,1, 11.9,1,1, 16.433, 10556.034, 418.937, 52845.280 24/05/30,02:42:20,15,09,1, 11.9,1,1, 16.433, 10556.237, 419.746, 52845.502 24/05/30,02:42:20,16,09,1, 11.9,1,1, 16.433, 10556.040, 418.485, 52845.447 24/05/30,02:42:20,17,09,1, 11.9,1,1, 16.433, 10556.350, 419.324, 52845.383 24/05/30,02:42:20,18,09,1, 11.9,1,1, 16.433, 10555.952, 419.230, 52845.198 24/05/30,02:42:20,19,09,1, 11.9,1,1, 16.433, 10555.758, 418.280, 52844.899 24/05/30,02:42:21,00,08,1, 11.9,1,1, 16.437, 10555.757, 418.280, 52844.899 24/05/30,02:42:21,01,08,1, 11.9,1,1, 16.437, 10556.341, 419.350, 52845.277 24/05/30,02:42:21,02,08,1, 11.9,1,1, 16.437, 10555.838, 419.152, 52845.053 24/05/30,02:42:21,03,08,1, 11.9,1,1, 16.437, 10555.668, 418.279, 52844.858 24/05/30,02:42:21,04,08,1, 11.9,1,1, 16.437, 10555.896, 419.708, 52845.014 24/05/30,02:42:21,05,08,1, 11.9,1,1, 16.437, 10555.676, 418.810, 52845.193 24/05/30,02:42:21,06,08,1, 11.9,1,1, 16.437, 10556.118, 418.842, 52845.299 24/05/30,02:42:21,07,08,1, 11.9,1,1, 16.437, 10556.241, 419.790, 52845.595 24/05/30,02:42:21,08,08,1, 11.9,1,1, 16.437, 10555.993, 418.488, 52845.389 24/05/30,02:42:21,09,08,1, 11.9,1,1, 16.437, 10556.315, 419.201, 52845.129 24/05/30,02:42:21,10,08,1, 11.9,1,1, 16.437, 10555.873, 419.167, 52845.193 24/05/30,02:42:21,11,08,1, 11.9,1,1, 16.437, 10555.679, 418.360, 52844.855 24/05/30,02:42:21,12,08,1, 11.9,1,1, 16.437, 10555.942, 419.585, 52844.989 24/05/30,02:42:21,13,08,1, 11.9,1,1, 16.437, 10555.601, 418.806, 52845.204 24/05/30,02:42:21,14,08,1, 11.9,1,1, 16.437, 10556.107, 418.916, 52845.370 24/05/30,02:42:21,15,08,1, 11.9,1,1, 16.437, 10556.233, 419.667, 52845.516 24/05/30,02:42:21,16,08,1, 11.9,1,1, 16.437, 10556.036, 418.448, 52845.367 24/05/30,02:42:21,17,08,1, 11.9,1,1, 16.437, 10556.367, 419.329, 52845.315 24/05/30,02:42:21,18,08,1, 11.9,1,1, 16.437, 10555.822, 419.202, 52845.139 24/05/30,02:42:21,19,08,1, 11.9,1,1, 16.437, 10555.639, 418.314, 52844.790 24/05/30,02:42:22,00,08,1, 11.9,1,1, 16.433, 10555.632, 418.314, 52844.790 24/05/30,02:42:22,01,08,1, 11.9,1,1, 16.433, 10556.266, 419.299, 52845.136 24/05/30,02:42:22,02,08,1, 11.9,1,1, 16.433, 10555.717, 419.179, 52845.071 24/05/30,02:42:22,03,08,1, 11.9,1,1, 16.433, 10555.708, 418.280, 52844.806 24/05/30,02:42:22,04,08,1, 11.9,1,1, 16.433, 10555.890, 419.673, 52845.008 24/05/30,02:42:22,05,08,1, 11.9,1,1, 16.433, 10555.704, 418.840, 52845.224 24/05/30,02:42:22,06,08,1, 11.9,1,1, 16.433, 10556.160, 418.872, 52845.263 24/05/30,02:42:22,07,08,1, 11.9,1,1, 16.433, 10556.233, 419.712, 52845.499 24/05/30,02:42:22,08,08,1, 11.9,1,1, 16.433, 10555.986, 418.407, 52845.296 24/05/30,02:42:22,09,08,1, 11.9,1,1, 16.433, 10556.285, 419.234, 52845.057 24/05/30,02:42:22,10,08,1, 11.9,1,1, 16.433, 10555.737, 419.049, 52844.973 24/05/30,02:42:22,11,08,1, 11.9,1,1, 16.433, 10555.696, 418.384, 52844.757 24/05/30,02:42:22,12,08,1, 11.9,1,1, 16.433, 10555.918, 419.668, 52844.971 24/05/30,02:42:22,13,08,1, 11.9,1,1, 16.433, 10555.668, 418.720, 52845.154 24/05/30,02:42:22,14,08,1, 11.9,1,1, 16.433, 10556.187, 418.961, 52845.341 24/05/30,02:42:22,15,08,1, 11.9,1,1, 16.433, 10556.300, 419.748, 52845.568 24/05/30,02:42:22,16,08,1, 11.9,1,1, 16.433, 10555.995, 418.221, 52845.239 24/05/30,02:42:22,17,08,1, 11.9,1,1, 16.433, 10556.290, 419.316, 52845.170 24/05/30,02:42:22,18,08,1, 11.9,1,1, 16.433, 10555.755, 419.167, 52845.088 24/05/30,02:42:22,19,08,1, 11.9,1,1, 16.433, 10555.661, 418.344, 52844.752 24/05/30,02:42:23,00,08,1, 11.9,1,1, 16.435, 10555.657, 418.344, 52844.752 24/05/30,02:42:23,01,08,1, 11.9,1,1, 16.435, 10556.205, 419.267, 52845.064 24/05/30,02:42:23,02,08,1, 11.9,1,1, 16.435, 10555.702, 419.103, 52844.986 24/05/30,02:42:23,03,08,1, 11.9,1,1, 16.435, 10555.702, 418.369, 52844.727 24/05/30,02:42:23,04,08,1, 11.9,1,1, 16.435, 10555.923, 419.654, 52845.130 24/05/30,02:42:23,05,08,1, 11.9,1,1, 16.435, 10555.734, 418.758, 52845.321 24/05/30,02:42:23,06,08,1, 11.9,1,1, 16.435, 10556.268, 418.999, 52845.453 24/05/30,02:42:23,07,08,1, 11.9,1,1, 16.435, 10556.219, 419.584, 52845.494 24/05/30,02:42:23,08,08,1, 11.9,1,1, 16.435, 10555.950, 418.306, 52845.299 24/05/30,02:42:23,09,08,1, 11.9,1,1, 16.435, 10556.189, 419.370, 52845.122 24/05/30,02:42:23,10,08,1, 11.9,1,1, 16.435, 10555.646, 418.976, 52844.908 24/05/30,02:42:23,11,08,1, 11.9,1,1, 16.435, 10555.685, 418.393, 52844.820 24/05/30,02:42:23,12,08,1, 11.9,1,1, 16.435, 10555.978, 419.789, 52845.165 24/05/30,02:42:23,13,08,1, 11.9,1,1, 16.435, 10555.731, 418.659, 52845.276 24/05/30,02:42:23,14,08,1, 11.9,1,1, 16.435, 10556.255, 418.912, 52845.359 24/05/30,02:42:23,15,08,1, 11.9,1,1, 16.435, 10556.258, 419.657, 52845.531 24/05/30,02:42:23,16,08,1, 11.9,1,1, 16.435, 10555.918, 418.229, 52845.201 24/05/30,02:42:23,17,08,1, 11.9,1,1, 16.435, 10556.164, 419.199, 52844.963 24/05/30,02:42:23,18,08,1, 11.9,1,1, 16.435, 10555.712, 419.106, 52845.003 24/05/30,02:42:23,19,08,1, 11.9,1,1, 16.435, 10555.694, 418.473, 52844.901 24/05/30,02:42:24,00,07,1, 11.9,1,1, 16.436, 10555.691, 418.473, 52844.901 24/05/30,02:42:24,01,07,1, 11.9,1,1, 16.436, 10556.069, 419.199, 52844.918 24/05/30,02:42:24,02,07,1, 11.9,1,1, 16.436, 10555.624, 418.908, 52844.961 24/05/30,02:42:24,03,07,1, 11.9,1,1, 16.436, 10555.706, 418.511, 52844.985 24/05/30,02:42:24,04,07,1, 11.9,1,1, 16.436, 10555.988, 419.698, 52845.271 24/05/30,02:42:24,05,07,1, 11.9,1,1, 16.436, 10555.782, 418.650, 52845.335 24/05/30,02:42:24,06,07,1, 11.9,1,1, 16.436, 10556.366, 419.099, 52845.465 24/05/30,02:42:24,07,07,1, 11.9,1,1, 16.436, 10556.185, 419.496, 52845.454 24/05/30,02:42:24,08,07,1, 11.9,1,1, 16.436, 10555.927, 418.230, 52845.092 24/05/30,02:42:24,09,07,1, 11.9,1,1, 16.436, 10556.064, 419.418, 52844.980 24/05/30,02:42:24,10,07,1, 11.9,1,1, 16.436, 10555.612, 418.927, 52844.961 24/05/30,02:42:24,11,07,1, 11.9,1,1, 16.436, 10555.654, 418.433, 52844.859 24/05/30,02:42:24,12,07,1, 11.9,1,1, 16.436, 10556.023, 419.751, 52845.249 24/05/30,02:42:24,13,07,1, 11.9,1,1, 16.436, 10555.835, 418.687, 52845.453 24/05/30,02:42:24,14,07,1, 11.9,1,1, 16.436, 10556.265, 418.988, 52845.325 24/05/30,02:42:24,15,07,1, 11.9,1,1, 16.436, 10556.183, 419.575, 52845.470 24/05/30,02:42:24,16,07,1, 11.9,1,1, 16.436, 10555.900, 418.265, 52845.148 24/05/30,02:42:24,17,07,1, 11.9,1,1, 16.436, 10556.055, 419.225, 52844.874 24/05/30,02:42:24,18,07,1, 11.9,1,1, 16.436, 10555.603, 418.912, 52844.892 24/05/30,02:42:24,19,07,1, 11.9,1,1, 16.436, 10555.731, 418.585, 52844.929 24/05/30,02:42:25,00,07,1, 11.8,1,1, 16.433, 10555.724, 418.585, 52844.929 24/05/30,02:42:25,01,07,1, 11.8,1,1, 16.433, 10555.979, 419.417, 52844.818 24/05/30,02:42:25,02,07,1, 11.8,1,1, 16.433, 10555.534, 418.782, 52844.859 24/05/30,02:42:25,03,07,1, 11.8,1,1, 16.433, 10555.760, 418.578, 52845.020 24/05/30,02:42:25,04,07,1, 11.8,1,1, 16.433, 10556.075, 419.786, 52845.399 24/05/30,02:42:25,05,07,1, 11.8,1,1, 16.433, 10555.881, 418.487, 52845.307 24/05/30,02:42:25,06,07,1, 11.8,1,1, 16.433, 10556.326, 419.066, 52845.393 24/05/30,02:42:25,07,07,1, 11.8,1,1, 16.433, 10556.122, 419.410, 52845.438 24/05/30,02:42:25,08,07,1, 11.8,1,1, 16.433, 10555.780, 418.196, 52845.023 24/05/30,02:42:25,09,07,1, 11.8,1,1, 16.433, 10555.953, 419.337, 52844.877 24/05/30,02:42:25,10,07,1, 11.8,1,1, 16.433, 10555.525, 418.926, 52845.007 24/05/30,02:42:25,11,07,1, 11.8,1,1, 16.433, 10555.742, 418.539, 52844.866 24/05/30,02:42:25,12,07,1, 11.8,1,1, 16.433, 10556.106, 419.662, 52845.350 24/05/30,02:42:25,13,07,1, 11.8,1,1, 16.433, 10555.837, 418.599, 52845.547 24/05/30,02:42:25,14,07,1, 11.8,1,1, 16.433, 10556.292, 419.070, 52845.294 24/05/30,02:42:25,15,07,1, 11.8,1,1, 16.433, 10556.093, 419.309, 52845.343 24/05/30,02:42:25,16,07,1, 11.8,1,1, 16.433, 10555.790, 418.214, 52845.114 24/05/30,02:42:25,17,07,1, 11.8,1,1, 16.433, 10555.934, 419.415, 52844.935 24/05/30,02:42:25,18,07,1, 11.8,1,1, 16.433, 10555.499, 418.809, 52844.846 24/05/30,02:42:25,19,07,1, 11.8,1,1, 16.433, 10555.775, 418.570, 52844.938 24/05/30,02:42:26,00,07,1, 12.0,1,1, 16.432, 10555.774, 418.570, 52844.938 24/05/30,02:42:26,01,07,1, 12.0,1,1, 16.432, 10555.928, 419.488, 52844.981 24/05/30,02:42:26,02,07,1, 12.0,1,1, 16.432, 10555.490, 418.817, 52844.988 24/05/30,02:42:26,03,07,1, 12.0,1,1, 16.432, 10555.857, 418.584, 52844.980 24/05/30,02:42:26,04,07,1, 12.0,1,1, 16.432, 10556.186, 419.743, 52845.470 24/05/30,02:42:26,05,07,1, 12.0,1,1, 16.432, 10555.960, 418.414, 52845.495 24/05/30,02:42:26,06,07,1, 12.0,1,1, 16.432, 10556.279, 419.037, 52845.272 24/05/30,02:42:26,07,07,1, 12.0,1,1, 16.432, 10556.031, 419.285, 52845.307 24/05/30,02:42:26,08,07,1, 12.0,1,1, 16.432, 10555.718, 418.206, 52844.842 24/05/30,02:42:26,09,07,1, 12.0,1,1, 16.432, 10555.910, 419.318, 52844.824 24/05/30,02:42:26,10,07,1, 12.0,1,1, 16.432, 10555.568, 418.768, 52845.013 24/05/30,02:42:26,11,07,1, 12.0,1,1, 16.432, 10555.911, 418.683, 52845.189 24/05/30,02:42:26,12,07,1, 12.0,1,1, 16.432, 10556.166, 419.662, 52845.351 24/05/30,02:42:26,13,07,1, 12.0,1,1, 16.432, 10555.937, 418.325, 52845.299 24/05/30,02:42:26,14,07,1, 12.0,1,1, 16.432, 10556.319, 419.122, 52845.327 24/05/30,02:42:26,15,07,1, 12.0,1,1, 16.432, 10555.957, 419.145, 52845.100 24/05/30,02:42:26,16,07,1, 12.0,1,1, 16.432, 10555.661, 418.120, 52844.739 24/05/30,02:42:26,17,07,1, 12.0,1,1, 16.432, 10555.935, 419.459, 52844.862 24/05/30,02:42:26,18,07,1, 12.0,1,1, 16.432, 10555.508, 418.704, 52844.947 24/05/30,02:42:26,19,07,1, 12.0,1,1, 16.432, 10555.877, 418.574, 52845.014 24/05/30,02:42:27,00,07,1, 11.9,1,1, 16.435, 10555.874, 418.574, 52845.014 24/05/30,02:42:27,01,07,1, 11.9,1,1, 16.435, 10555.857, 419.481, 52844.936 24/05/30,02:42:27,02,07,1, 11.9,1,1, 16.435, 10555.555, 418.766, 52845.042 24/05/30,02:42:27,03,07,1, 11.9,1,1, 16.435, 10556.012, 418.757, 52845.149 24/05/30,02:42:27,04,07,1, 11.9,1,1, 16.435, 10556.178, 419.608, 52845.521 24/05/30,02:42:27,05,07,1, 11.9,1,1, 16.435, 10555.941, 418.370, 52845.414 24/05/30,02:42:27,06,07,1, 11.9,1,1, 16.435, 10556.240, 419.125, 52845.222 24/05/30,02:42:27,07,07,1, 11.9,1,1, 16.435, 10555.791, 419.018, 52844.956 24/05/30,02:42:27,08,07,1, 11.9,1,1, 16.435, 10555.643, 418.228, 52844.707 24/05/30,02:42:27,09,07,1, 11.9,1,1, 16.435, 10555.890, 419.564, 52844.954 24/05/30,02:42:27,10,07,1, 11.9,1,1, 16.435, 10555.541, 418.654, 52845.015 24/05/30,02:42:27,11,07,1, 11.9,1,1, 16.435, 10556.037, 418.735, 52845.114 24/05/30,02:42:27,12,07,1, 11.9,1,1, 16.435, 10556.213, 419.660, 52845.495 24/05/30,02:42:27,13,07,1, 11.9,1,1, 16.435, 10555.961, 418.277, 52845.312 24/05/30,02:42:27,14,07,1, 11.9,1,1, 16.435, 10556.220, 419.122, 52845.143 24/05/30,02:42:27,15,07,1, 11.9,1,1, 16.435, 10555.811, 419.127, 52845.008 24/05/30,02:42:27,16,07,1, 11.9,1,1, 16.435, 10555.610, 418.161, 52844.768 24/05/30,02:42:27,17,07,1, 11.9,1,1, 16.435, 10555.895, 419.497, 52844.952 24/05/30,02:42:27,18,07,1, 11.9,1,1, 16.435, 10555.547, 418.722, 52845.083 24/05/30,02:42:27,19,07,1, 11.9,1,1, 16.435, 10556.076, 418.801, 52845.218 24/05/30,02:42:28,00,07,1, 11.9,1,1, 16.435, 10556.074, 418.801, 52845.218 24/05/30,02:42:28,01,07,1, 11.9,1,1, 16.435, 10556.048, 419.520, 52844.837 24/05/30,02:42:28,02,07,1, 11.9,1,1, 16.435, 10555.347, 418.504, 52844.930 24/05/30,02:42:28,03,07,1, 11.9,1,1, 16.435, 10556.423, 418.959, 52845.838 24/05/30,02:42:28,04,07,1, 11.9,1,1, 16.435, 10556.181, 419.454, 52845.014 24/05/30,02:42:28,05,07,1, 11.9,1,1, 16.435, 10555.744, 418.217, 52845.373 24/05/30,02:42:28,06,07,1, 11.9,1,1, 16.435, 10556.431, 419.217, 52845.139 24/05/30,02:42:28,07,07,1, 11.9,1,1, 16.435, 10555.442, 418.927, 52844.440 24/05/30,02:42:28,08,07,1, 11.9,1,1, 16.435, 10555.670, 418.240, 52845.264 24/05/30,02:42:28,09,07,1, 11.9,1,1, 16.435, 10556.066, 419.506, 52844.794 24/05/30,02:42:28,10,07,1, 11.9,1,1, 16.435, 10555.425, 418.633, 52845.076 24/05/30,02:42:28,11,07,1, 11.9,1,1, 16.435, 10556.485, 418.909, 52845.825 24/05/30,02:42:28,12,07,1, 11.9,1,1, 16.435, 10556.146, 419.427, 52844.933 24/05/30,02:42:28,13,07,1, 11.9,1,1, 16.435, 10555.779, 418.270, 52845.448 24/05/30,02:42:28,14,07,1, 11.9,1,1, 16.435, 10556.418, 419.148, 52845.151 24/05/30,02:42:28,15,07,1, 11.9,1,1, 16.435, 10555.350, 418.813, 52844.402 24/05/30,02:42:28,16,07,1, 11.9,1,1, 16.435, 10555.709, 418.428, 52845.267 24/05/30,02:42:28,17,07,1, 11.9,1,1, 16.435, 10556.116, 419.573, 52844.814 24/05/30,02:42:28,18,07,1, 11.9,1,1, 16.435, 10555.434, 418.523, 52845.024 24/05/30,02:42:28,19,07,1, 11.9,1,1, 16.435, 10556.490, 419.002, 52845.932 24/05/30,02:42:29,00,07,1, 11.9,1,1, 16.436, 10556.483, 419.002, 52845.932 24/05/30,02:42:29,01,07,1, 11.9,1,1, 16.436, 10556.060, 419.603, 52844.851 24/05/30,02:42:29,02,07,1, 11.9,1,1, 16.436, 10555.538, 418.495, 52845.422 24/05/30,02:42:29,03,07,1, 11.9,1,1, 16.436, 10556.558, 418.891, 52845.727 24/05/30,02:42:29,04,07,1, 11.9,1,1, 16.436, 10555.942, 419.345, 52844.841 24/05/30,02:42:29,05,07,1, 11.9,1,1, 16.436, 10555.757, 418.188, 52845.454 24/05/30,02:42:29,06,07,1, 11.9,1,1, 16.436, 10556.255, 419.181, 52844.893 24/05/30,02:42:29,07,07,1, 11.9,1,1, 16.436, 10555.209, 418.744, 52844.546 24/05/30,02:42:29,08,07,1, 11.9,1,1, 16.436, 10555.885, 418.527, 52845.452 24/05/30,02:42:29,09,07,1, 11.9,1,1, 16.436, 10556.063, 419.444, 52844.723 24/05/30,02:42:29,10,07,1, 11.9,1,1, 16.436, 10555.592, 418.489, 52845.277 24/05/30,02:42:29,11,07,1, 11.9,1,1, 16.436, 10556.563, 419.034, 52845.793 24/05/30,02:42:29,12,07,1, 11.9,1,1, 16.436, 10555.957, 419.190, 52844.743 24/05/30,02:42:29,13,07,1, 11.9,1,1, 16.436, 10555.654, 418.133, 52845.311 24/05/30,02:42:29,14,07,1, 11.9,1,1, 16.436, 10556.298, 419.275, 52844.931 24/05/30,02:42:29,15,07,1, 11.9,1,1, 16.436, 10555.209, 418.712, 52844.481 24/05/30,02:42:29,16,07,1, 11.9,1,1, 16.436, 10555.866, 418.444, 52845.446 24/05/30,02:42:29,17,07,1, 11.9,1,1, 16.436, 10556.061, 419.621, 52844.815 24/05/30,02:42:29,18,07,1, 11.9,1,1, 16.436, 10555.585, 418.455, 52845.379 24/05/30,02:42:29,19,07,1, 11.9,1,1, 16.436, 10556.541, 418.902, 52845.783 24/05/30,02:42:30,00,08,1, 11.9,1,1, 16.434, 10556.533, 418.902, 52845.783 24/05/30,02:42:30,01,08,1, 11.9,1,1, 16.434, 10556.093, 419.557, 52844.971 24/05/30,02:42:30,02,08,1, 11.9,1,1, 16.434, 10555.661, 418.477, 52845.393 24/05/30,02:42:30,03,08,1, 11.9,1,1, 16.434, 10556.606, 419.005, 52845.729 24/05/30,02:42:30,04,08,1, 11.9,1,1, 16.434, 10555.757, 419.079, 52844.706 24/05/30,02:42:30,05,08,1, 11.9,1,1, 16.434, 10555.667, 418.239, 52845.237 24/05/30,02:42:30,06,08,1, 11.9,1,1, 16.434, 10556.151, 419.270, 52844.834 24/05/30,02:42:30,07,08,1, 11.9,1,1, 16.434, 10555.160, 418.602, 52844.517 24/05/30,02:42:30,08,08,1, 11.9,1,1, 16.434, 10555.987, 418.623, 52845.624 24/05/30,02:42:30,09,08,1, 11.9,1,1, 16.434, 10556.109, 419.620, 52845.054 24/05/30,02:42:30,10,08,1, 11.9,1,1, 16.434, 10555.644, 418.353, 52845.362 24/05/30,02:42:30,11,08,1, 11.9,1,1, 16.434, 10556.607, 419.043, 52845.589 24/05/30,02:42:30,12,08,1, 11.9,1,1, 16.434, 10555.759, 419.138, 52844.691 24/05/30,02:42:30,13,08,1, 11.9,1,1, 16.434, 10555.607, 418.087, 52845.125 24/05/30,02:42:30,14,08,1, 11.9,1,1, 16.434, 10556.131, 419.299, 52844.718 24/05/30,02:42:30,15,08,1, 11.9,1,1, 16.434, 10555.209, 418.784, 52844.603 24/05/30,02:42:30,16,08,1, 11.9,1,1, 16.434, 10555.999, 418.603, 52845.522 24/05/30,02:42:30,17,08,1, 11.9,1,1, 16.434, 10556.115, 419.476, 52844.820 24/05/30,02:42:30,18,08,1, 11.9,1,1, 16.434, 10555.693, 418.477, 52845.390 24/05/30,02:42:30,19,08,1, 11.9,1,1, 16.434, 10556.636, 419.074, 52845.611 24/05/30,02:42:31,00,08,1, 11.9,1,1, 16.435, 10556.633, 419.074, 52845.611 24/05/30,02:42:31,01,08,1, 11.9,1,1, 16.435, 10556.131, 419.485, 52844.964 24/05/30,02:42:31,02,08,1, 11.9,1,1, 16.435, 10555.719, 418.235, 52845.342 24/05/30,02:42:31,03,08,1, 11.9,1,1, 16.435, 10556.550, 419.114, 52845.395 24/05/30,02:42:31,04,08,1, 11.9,1,1, 16.435, 10555.585, 418.970, 52844.433 24/05/30,02:42:31,05,08,1, 11.9,1,1, 16.435, 10555.589, 418.147, 52845.164 24/05/30,02:42:31,06,08,1, 11.9,1,1, 16.435, 10556.026, 419.436, 52844.805 24/05/30,02:42:31,07,08,1, 11.9,1,1, 16.435, 10555.291, 418.706, 52844.911 24/05/30,02:42:31,08,08,1, 11.9,1,1, 16.435, 10556.173, 418.681, 52845.676 24/05/30,02:42:31,09,08,1, 11.9,1,1, 16.435, 10556.161, 419.488, 52844.915 24/05/30,02:42:31,10,08,1, 11.9,1,1, 16.435, 10555.725, 418.328, 52845.406 24/05/30,02:42:31,11,08,1, 11.9,1,1, 16.435, 10556.510, 419.006, 52845.319 24/05/30,02:42:31,12,08,1, 11.9,1,1, 16.435, 10555.624, 418.912, 52844.447 24/05/30,02:42:31,13,08,1, 11.9,1,1, 16.435, 10555.631, 418.219, 52845.264 24/05/30,02:42:31,14,08,1, 11.9,1,1, 16.435, 10556.038, 419.386, 52844.742 24/05/30,02:42:31,15,08,1, 11.9,1,1, 16.435, 10555.214, 418.557, 52844.765 24/05/30,02:42:31,16,08,1, 11.9,1,1, 16.435, 10556.249, 418.871, 52845.813 24/05/30,02:42:31,17,08,1, 11.9,1,1, 16.435, 10556.191, 419.512, 52845.014 24/05/30,02:42:31,18,08,1, 11.9,1,1, 16.435, 10555.722, 418.226, 52845.371 24/05/30,02:42:31,19,08,1, 11.9,1,1, 16.435, 10556.546, 419.136, 52845.408 24/05/30,02:42:32,00,09,1, 11.9,1,1, 16.435, 10556.542, 419.136, 52845.408 24/05/30,02:42:32,01,09,1, 11.9,1,1, 16.435, 10556.113, 419.432, 52844.936 24/05/30,02:42:32,02,09,1, 11.9,1,1, 16.435, 10555.788, 418.201, 52845.395 24/05/30,02:42:32,03,09,1, 11.9,1,1, 16.435, 10556.364, 419.065, 52844.987 24/05/30,02:42:32,04,09,1, 11.9,1,1, 16.435, 10555.349, 418.884, 52844.432 24/05/30,02:42:32,05,09,1, 11.9,1,1, 16.435, 10555.667, 418.310, 52845.270 24/05/30,02:42:32,06,09,1, 11.9,1,1, 16.435, 10555.952, 419.403, 52844.725 24/05/30,02:42:32,07,09,1, 11.9,1,1, 16.435, 10555.331, 418.578, 52844.993 24/05/30,02:42:32,08,09,1, 11.9,1,1, 16.435, 10556.431, 418.878, 52845.798 24/05/30,02:42:32,09,09,1, 11.9,1,1, 16.435, 10556.074, 419.312, 52844.947 24/05/30,02:42:32,10,09,1, 11.9,1,1, 16.435, 10555.735, 418.188, 52845.493 24/05/30,02:42:32,11,09,1, 11.9,1,1, 16.435, 10556.385, 419.202, 52845.221 24/05/30,02:42:32,12,09,1, 11.9,1,1, 16.435, 10555.322, 418.792, 52844.346 24/05/30,02:42:32,13,09,1, 11.9,1,1, 16.435, 10555.647, 418.233, 52845.096 24/05/30,02:42:32,14,09,1, 11.9,1,1, 16.435, 10556.028, 419.556, 52844.819 24/05/30,02:42:32,15,09,1, 11.9,1,1, 16.435, 10555.344, 418.536, 52845.072 24/05/30,02:42:32,16,09,1, 11.9,1,1, 16.435, 10556.373, 418.830, 52845.759 24/05/30,02:42:32,17,09,1, 11.9,1,1, 16.435, 10556.102, 419.407, 52844.875 24/05/30,02:42:32,18,09,1, 11.9,1,1, 16.435, 10555.740, 418.202, 52845.422 24/05/30,02:42:32,19,09,1, 11.9,1,1, 16.435, 10556.394, 419.052, 52845.080 24/05/30,02:42:33,00,08,1, 11.8,1,1, 16.438, 10556.391, 419.052, 52845.080 24/05/30,02:42:33,01,08,1, 11.8,1,1, 16.438, 10555.947, 419.186, 52844.723 24/05/30,02:42:33,02,08,1, 11.8,1,1, 16.438, 10555.756, 418.161, 52845.424 24/05/30,02:42:33,03,08,1, 11.8,1,1, 16.438, 10556.251, 419.224, 52845.054 24/05/30,02:42:33,04,08,1, 11.8,1,1, 16.438, 10555.231, 418.658, 52844.376 24/05/30,02:42:33,05,08,1, 11.8,1,1, 16.438, 10555.738, 418.417, 52845.330 24/05/30,02:42:33,06,08,1, 11.8,1,1, 16.438, 10556.045, 419.574, 52844.939 24/05/30,02:42:33,07,08,1, 11.8,1,1, 16.438, 10555.485, 418.400, 52845.156 24/05/30,02:42:33,08,08,1, 11.8,1,1, 16.438, 10556.518, 418.882, 52845.812 24/05/30,02:42:33,09,08,1, 11.8,1,1, 16.438, 10556.006, 419.336, 52844.815 24/05/30,02:42:33,10,08,1, 11.8,1,1, 16.438, 10555.709, 418.122, 52845.375 24/05/30,02:42:33,11,08,1, 11.8,1,1, 16.438, 10556.219, 419.134, 52844.832 24/05/30,02:42:33,12,08,1, 11.8,1,1, 16.438, 10555.245, 418.754, 52844.432 24/05/30,02:42:33,13,08,1, 11.8,1,1, 16.438, 10555.786, 418.429, 52845.439 24/05/30,02:42:33,14,08,1, 11.8,1,1, 16.438, 10555.999, 419.445, 52844.892 24/05/30,02:42:33,15,08,1, 11.8,1,1, 16.438, 10555.501, 418.533, 52845.233 24/05/30,02:42:33,16,08,1, 11.8,1,1, 16.438, 10556.586, 418.985, 52845.825 24/05/30,02:42:33,17,08,1, 11.8,1,1, 16.438, 10555.926, 419.134, 52844.743 24/05/30,02:42:33,18,08,1, 11.8,1,1, 16.438, 10555.685, 418.142, 52845.323 24/05/30,02:42:33,19,08,1, 11.8,1,1, 16.438, 10556.200, 419.301, 52844.912 24/05/30,02:42:34,00,08,1, 11.9,1,1, 16.438, 10556.200, 419.301, 52844.912 24/05/30,02:42:34,01,08,1, 11.9,1,1, 16.438, 10555.808, 419.142, 52844.733 24/05/30,02:42:34,02,08,1, 11.9,1,1, 16.438, 10555.627, 418.064, 52845.141 24/05/30,02:42:34,03,08,1, 11.9,1,1, 16.438, 10556.155, 419.254, 52844.786 24/05/30,02:42:34,04,08,1, 11.9,1,1, 16.438, 10555.171, 418.698, 52844.633 24/05/30,02:42:34,05,08,1, 11.9,1,1, 16.438, 10555.905, 418.537, 52845.533 24/05/30,02:42:34,06,08,1, 11.9,1,1, 16.438, 10556.087, 419.463, 52844.885 24/05/30,02:42:34,07,08,1, 11.9,1,1, 16.438, 10555.605, 418.433, 52845.328 24/05/30,02:42:34,08,08,1, 11.9,1,1, 16.438, 10556.548, 418.987, 52845.601 24/05/30,02:42:34,09,08,1, 11.9,1,1, 16.438, 10555.757, 419.025, 52844.619 24/05/30,02:42:34,10,08,1, 11.9,1,1, 16.438, 10555.645, 418.110, 52845.277 24/05/30,02:42:34,11,08,1, 11.9,1,1, 16.438, 10556.114, 419.279, 52844.805 24/05/30,02:42:34,12,08,1, 11.9,1,1, 16.438, 10555.160, 418.567, 52844.483 24/05/30,02:42:34,13,08,1, 11.9,1,1, 16.438, 10555.940, 418.596, 52845.619 24/05/30,02:42:34,14,08,1, 11.9,1,1, 16.438, 10556.087, 419.619, 52845.023 24/05/30,02:42:34,15,08,1, 11.9,1,1, 16.438, 10555.601, 418.323, 52845.347 24/05/30,02:42:34,16,08,1, 11.9,1,1, 16.438, 10556.548, 418.955, 52845.630 24/05/30,02:42:34,17,08,1, 11.9,1,1, 16.438, 10555.827, 419.154, 52844.719 24/05/30,02:42:34,18,08,1, 11.9,1,1, 16.438, 10555.621, 418.074, 52845.300 24/05/30,02:42:34,19,08,1, 11.9,1,1, 16.438, 10556.075, 419.250, 52844.771 24/05/30,02:42:35,00,09,1, 11.9,1,1, 16.436, 10556.074, 419.250, 52844.771 24/05/30,02:42:35,01,09,1, 11.9,1,1, 16.436, 10555.594, 418.924, 52844.573 24/05/30,02:42:35,02,09,1, 11.9,1,1, 16.436, 10555.570, 418.191, 52845.320 24/05/30,02:42:35,03,09,1, 11.9,1,1, 16.436, 10556.012, 419.360, 52844.729 24/05/30,02:42:35,04,09,1, 11.9,1,1, 16.436, 10555.140, 418.492, 52844.619 24/05/30,02:42:35,05,09,1, 11.9,1,1, 16.436, 10556.112, 418.672, 52845.612 24/05/30,02:42:35,06,09,1, 11.9,1,1, 16.436, 10556.138, 419.540, 52845.021 24/05/30,02:42:35,07,09,1, 11.9,1,1, 16.436, 10555.657, 418.171, 52845.369 24/05/30,02:42:35,08,09,1, 11.9,1,1, 16.436, 10556.502, 419.020, 52845.422 24/05/30,02:42:35,09,09,1, 11.9,1,1, 16.436, 10555.560, 418.968, 52844.429 24/05/30,02:42:35,10,09,1, 11.9,1,1, 16.436, 10555.573, 418.052, 52845.081 24/05/30,02:42:35,11,09,1, 11.9,1,1, 16.436, 10556.006, 419.331, 52844.656 24/05/30,02:42:35,12,09,1, 11.9,1,1, 16.436, 10555.213, 418.605, 52844.801 24/05/30,02:42:35,13,09,1, 11.9,1,1, 16.436, 10556.181, 418.685, 52845.714 24/05/30,02:42:35,14,09,1, 11.9,1,1, 16.436, 10556.151, 419.414, 52844.992 24/05/30,02:42:35,15,09,1, 11.9,1,1, 16.436, 10555.666, 418.302, 52845.488 24/05/30,02:42:35,16,09,1, 11.9,1,1, 16.436, 10556.509, 418.991, 52845.404 24/05/30,02:42:35,17,09,1, 11.9,1,1, 16.436, 10555.520, 418.821, 52844.278 24/05/30,02:42:35,18,09,1, 11.9,1,1, 16.436, 10555.649, 418.195, 52845.167 24/05/30,02:42:35,19,09,1, 11.9,1,1, 16.436, 10556.034, 419.409, 52844.752 24/05/30,02:42:36,00,08,1, 11.8,1,1, 16.430, 10556.033, 419.409, 52844.752 24/05/30,02:42:36,01,08,1, 11.8,1,1, 16.430, 10555.384, 418.862, 52844.399 24/05/30,02:42:36,02,08,1, 11.8,1,1, 16.430, 10555.620, 418.150, 52845.128 24/05/30,02:42:36,03,08,1, 11.8,1,1, 16.430, 10555.932, 419.431, 52844.663 24/05/30,02:42:36,04,08,1, 11.8,1,1, 16.430, 10555.330, 418.596, 52844.900 24/05/30,02:42:36,05,08,1, 11.8,1,1, 16.430, 10556.295, 418.737, 52845.709 24/05/30,02:42:36,06,08,1, 11.8,1,1, 16.430, 10556.056, 419.389, 52844.914 24/05/30,02:42:36,07,08,1, 11.8,1,1, 16.430, 10555.699, 418.227, 52845.432 24/05/30,02:42:36,08,08,1, 11.8,1,1, 16.430, 10556.430, 419.084, 52845.301 24/05/30,02:42:36,09,08,1, 11.8,1,1, 16.430, 10555.275, 418.721, 52844.309 24/05/30,02:42:36,10,08,1, 11.8,1,1, 16.430, 10555.632, 418.282, 52845.245 24/05/30,02:42:36,11,08,1, 11.8,1,1, 16.430, 10555.966, 419.457, 52844.755 24/05/30,02:42:36,12,08,1, 11.8,1,1, 16.430, 10555.288, 418.493, 52844.919 24/05/30,02:42:36,13,08,1, 11.8,1,1, 16.430, 10556.332, 418.835, 52845.748 24/05/30,02:42:36,14,08,1, 11.8,1,1, 16.430, 10556.114, 419.391, 52845.003 24/05/30,02:42:36,15,08,1, 11.8,1,1, 16.430, 10555.712, 418.085, 52845.321 24/05/30,02:42:36,16,08,1, 11.8,1,1, 16.430, 10556.369, 419.041, 52845.175 24/05/30,02:42:36,17,08,1, 11.8,1,1, 16.430, 10555.351, 418.829, 52844.409 24/05/30,02:42:36,18,08,1, 11.8,1,1, 16.430, 10555.597, 418.168, 52845.178 24/05/30,02:42:36,19,08,1, 11.8,1,1, 16.430, 10555.921, 419.400, 52844.662 24/05/30,02:42:37,00,08,1, 11.9,1,1, 16.435, 10555.916, 419.400, 52844.662 24/05/30,02:42:37,01,08,1, 11.9,1,1, 16.435, 10555.191, 418.644, 52844.277 24/05/30,02:42:37,02,08,1, 11.9,1,1, 16.435, 10555.659, 418.369, 52845.261 24/05/30,02:42:37,03,08,1, 11.9,1,1, 16.435, 10555.982, 419.455, 52844.795 24/05/30,02:42:37,04,08,1, 11.9,1,1, 16.435, 10555.390, 418.373, 52845.074 24/05/30,02:42:37,05,08,1, 11.9,1,1, 16.435, 10556.404, 418.864, 52845.725 24/05/30,02:42:37,06,08,1, 11.9,1,1, 16.435, 10555.948, 419.249, 52844.838 24/05/30,02:42:37,07,08,1, 11.9,1,1, 16.435, 10555.633, 418.011, 52845.290 24/05/30,02:42:37,08,08,1, 11.9,1,1, 16.435, 10556.229, 419.135, 52844.898 24/05/30,02:42:37,09,08,1, 11.9,1,1, 16.435, 10555.234, 418.736, 52844.366 24/05/30,02:42:37,10,08,1, 11.9,1,1, 16.435, 10555.695, 418.263, 52845.217 24/05/30,02:42:37,11,08,1, 11.9,1,1, 16.435, 10555.996, 419.430, 52844.718 24/05/30,02:42:37,12,08,1, 11.9,1,1, 16.435, 10555.420, 418.492, 52845.118 24/05/30,02:42:37,13,08,1, 11.9,1,1, 16.435, 10556.452, 418.809, 52845.691 24/05/30,02:42:37,14,08,1, 11.9,1,1, 16.435, 10555.904, 419.140, 52844.695 24/05/30,02:42:37,15,08,1, 11.9,1,1, 16.435, 10555.705, 418.147, 52845.360 24/05/30,02:42:37,16,08,1, 11.9,1,1, 16.435, 10556.239, 419.100, 52844.915 24/05/30,02:42:37,17,08,1, 11.9,1,1, 16.435, 10555.152, 418.604, 52844.174 24/05/30,02:42:37,18,08,1, 11.9,1,1, 16.435, 10555.717, 418.371, 52845.257 24/05/30,02:42:37,19,08,1, 11.9,1,1, 16.435, 10556.001, 419.482, 52844.760 24/05/30,02:42:38,00,08,1, 11.9,1,1, 16.433, 10555.999, 419.482, 52844.760 24/05/30,02:42:38,01,08,1, 11.9,1,1, 16.433, 10555.157, 418.674, 52844.482 24/05/30,02:42:38,02,08,1, 11.9,1,1, 16.433, 10555.824, 418.379, 52845.537 24/05/30,02:42:38,03,08,1, 11.9,1,1, 16.433, 10555.966, 419.369, 52844.785 24/05/30,02:42:38,04,08,1, 11.9,1,1, 16.433, 10555.534, 418.374, 52845.312 24/05/30,02:42:38,05,08,1, 11.9,1,1, 16.433, 10556.542, 418.906, 52845.594 24/05/30,02:42:38,06,08,1, 11.9,1,1, 16.433, 10555.779, 419.017, 52844.634 24/05/30,02:42:38,07,08,1, 11.9,1,1, 16.433, 10555.623, 418.076, 52845.242 24/05/30,02:42:38,08,08,1, 11.9,1,1, 16.433, 10556.100, 419.211, 52844.756 24/05/30,02:42:38,09,08,1, 11.9,1,1, 16.433, 10555.089, 418.530, 52844.375 24/05/30,02:42:38,10,08,1, 11.9,1,1, 16.433, 10555.829, 418.489, 52845.523 24/05/30,02:42:38,11,08,1, 11.9,1,1, 16.433, 10556.051, 419.501, 52844.907 24/05/30,02:42:38,12,08,1, 11.9,1,1, 16.433, 10555.553, 418.286, 52845.254 24/05/30,02:42:38,13,08,1, 11.9,1,1, 16.433, 10556.536, 418.872, 52845.653 24/05/30,02:42:38,14,08,1, 11.9,1,1, 16.433, 10555.769, 419.132, 52844.731 24/05/30,02:42:38,15,08,1, 11.9,1,1, 16.433, 10555.578, 417.999, 52845.130 24/05/30,02:42:38,16,08,1, 11.9,1,1, 16.433, 10556.089, 419.136, 52844.672 24/05/30,02:42:38,17,08,1, 11.9,1,1, 16.433, 10555.120, 418.654, 52844.492 24/05/30,02:42:38,18,08,1, 11.9,1,1, 16.433, 10555.871, 418.472, 52845.402 24/05/30,02:42:38,19,08,1, 11.9,1,1, 16.433, 10556.032, 419.377, 52844.727 24/05/30,02:42:39,00,08,1, 11.9,1,1, 16.438, 10556.024, 419.377, 52844.727 24/05/30,02:42:39,01,08,1, 11.9,1,1, 16.438, 10555.083, 418.490, 52844.592 24/05/30,02:42:39,02,08,1, 11.9,1,1, 16.438, 10555.990, 418.541, 52845.504 24/05/30,02:42:39,03,08,1, 11.9,1,1, 16.438, 10556.088, 419.510, 52844.933 24/05/30,02:42:39,04,08,1, 11.9,1,1, 16.438, 10555.643, 418.155, 52845.346 24/05/30,02:42:39,05,08,1, 11.9,1,1, 16.438, 10556.499, 418.943, 52845.401 24/05/30,02:42:39,06,08,1, 11.9,1,1, 16.438, 10555.627, 418.985, 52844.577 24/05/30,02:42:39,07,08,1, 11.9,1,1, 16.438, 10555.582, 418.042, 52845.111 24/05/30,02:42:39,08,08,1, 11.9,1,1, 16.438, 10555.963, 419.193, 52844.513 24/05/30,02:42:39,09,08,1, 11.9,1,1, 16.438, 10555.208, 418.601, 52844.644 24/05/30,02:42:39,10,08,1, 11.9,1,1, 16.438, 10556.016, 418.592, 52845.619 24/05/30,02:42:39,11,08,1, 11.9,1,1, 16.438, 10556.034, 419.363, 52844.934 24/05/30,02:42:39,12,08,1, 11.9,1,1, 16.438, 10555.637, 418.272, 52845.499 24/05/30,02:42:39,13,08,1, 11.9,1,1, 16.438, 10556.525, 418.935, 52845.557 24/05/30,02:42:39,14,08,1, 11.9,1,1, 16.438, 10555.551, 418.832, 52844.452 24/05/30,02:42:39,15,08,1, 11.9,1,1, 16.438, 10555.558, 418.065, 52845.201 24/05/30,02:42:39,16,08,1, 11.9,1,1, 16.438, 10556.019, 419.326, 52844.795 24/05/30,02:42:39,17,08,1, 11.9,1,1, 16.438, 10555.102, 418.452, 52844.594 24/05/30,02:42:39,18,08,1, 11.9,1,1, 16.438, 10556.095, 418.569, 52845.602 24/05/30,02:42:39,19,08,1, 11.9,1,1, 16.438, 10556.100, 419.493, 52845.026 24/05/30,02:42:40,00,08,1, 11.9,1,1, 16.435, 10556.099, 419.493, 52845.026 24/05/30,02:42:40,01,08,1, 11.9,1,1, 16.435, 10555.181, 418.522, 52844.860 24/05/30,02:42:40,02,08,1, 11.9,1,1, 16.435, 10556.185, 418.688, 52845.775 24/05/30,02:42:40,03,08,1, 11.9,1,1, 16.435, 10556.064, 419.288, 52844.934 24/05/30,02:42:40,04,08,1, 11.9,1,1, 16.435, 10555.699, 418.143, 52845.466 24/05/30,02:42:40,05,08,1, 11.9,1,1, 16.435, 10556.470, 419.019, 52845.316 24/05/30,02:42:40,06,08,1, 11.9,1,1, 16.435, 10555.395, 418.736, 52844.326 24/05/30,02:42:40,07,08,1, 11.9,1,1, 16.435, 10555.566, 418.082, 52845.226 24/05/30,02:42:40,08,08,1, 11.9,1,1, 16.435, 10555.929, 419.384, 52844.589 24/05/30,02:42:40,09,08,1, 11.9,1,1, 16.435, 10555.158, 418.426, 52844.688 24/05/30,02:42:40,10,08,1, 11.9,1,1, 16.435, 10556.282, 418.637, 52845.674 24/05/30,02:42:40,11,08,1, 11.9,1,1, 16.435, 10556.107, 419.373, 52844.937 24/05/30,02:42:40,12,08,1, 11.9,1,1, 16.435, 10555.650, 418.110, 52845.493 24/05/30,02:42:40,13,08,1, 11.9,1,1, 16.435, 10556.383, 418.921, 52845.276 24/05/30,02:42:40,14,08,1, 11.9,1,1, 16.435, 10555.356, 418.784, 52844.465 24/05/30,02:42:40,15,08,1, 11.9,1,1, 16.435, 10555.604, 418.231, 52845.253 24/05/30,02:42:40,16,08,1, 11.9,1,1, 16.435, 10555.900, 419.257, 52844.659 24/05/30,02:42:40,17,08,1, 11.9,1,1, 16.435, 10555.211, 418.477, 52844.888 24/05/30,02:42:40,18,08,1, 11.9,1,1, 16.435, 10556.290, 418.758, 52845.821 24/05/30,02:42:40,19,08,1, 11.9,1,1, 16.435, 10556.032, 419.245, 52844.819 24/05/30,02:42:41,00,08,1, 11.9,1,1, 16.435, 10556.024, 419.245, 52844.819 24/05/30,02:42:41,01,08,1, 11.9,1,1, 16.435, 10555.322, 418.382, 52845.016 24/05/30,02:42:41,02,08,1, 11.9,1,1, 16.435, 10556.366, 418.708, 52845.637 24/05/30,02:42:41,03,08,1, 11.9,1,1, 16.435, 10555.982, 419.235, 52844.810 24/05/30,02:42:41,04,08,1, 11.9,1,1, 16.435, 10555.652, 418.139, 52845.383 24/05/30,02:42:41,05,08,1, 11.9,1,1, 16.435, 10556.300, 418.935, 52845.043 24/05/30,02:42:41,06,08,1, 11.9,1,1, 16.435, 10555.188, 418.649, 52844.337 24/05/30,02:42:41,07,08,1, 11.9,1,1, 16.435, 10555.663, 418.253, 52845.343 24/05/30,02:42:41,08,08,1, 11.9,1,1, 16.435, 10555.939, 419.350, 52844.681 24/05/30,02:42:41,09,08,1, 11.9,1,1, 16.435, 10555.384, 418.376, 52845.157 24/05/30,02:42:41,10,08,1, 11.9,1,1, 16.435, 10556.388, 418.860, 52845.771 24/05/30,02:42:41,11,08,1, 11.9,1,1, 16.435, 10555.983, 419.167, 52844.859 24/05/30,02:42:41,12,08,1, 11.9,1,1, 16.435, 10555.657, 417.989, 52845.277 24/05/30,02:42:41,13,08,1, 11.9,1,1, 16.435, 10556.323, 419.098, 52844.945 24/05/30,02:42:41,14,08,1, 11.9,1,1, 16.435, 10555.176, 418.625, 52844.387 24/05/30,02:42:41,15,08,1, 11.9,1,1, 16.435, 10555.652, 418.189, 52845.219 24/05/30,02:42:41,16,08,1, 11.9,1,1, 16.435, 10555.910, 419.392, 52844.725 24/05/30,02:42:41,17,08,1, 11.9,1,1, 16.435, 10555.372, 418.434, 52845.116 24/05/30,02:42:41,18,08,1, 11.9,1,1, 16.435, 10556.434, 418.719, 52845.728 24/05/30,02:42:41,19,08,1, 11.9,1,1, 16.435, 10555.930, 419.171, 52844.702 24/05/30,02:42:42,00,08,1, 11.9,1,1, 16.438, 10555.924, 419.171, 52844.702 24/05/30,02:42:42,01,08,1, 11.9,1,1, 16.438, 10555.512, 418.241, 52845.252 24/05/30,02:42:42,02,08,1, 11.9,1,1, 16.438, 10556.490, 418.884, 52845.728 24/05/30,02:42:42,03,08,1, 11.9,1,1, 16.438, 10555.797, 419.030, 52844.601 24/05/30,02:42:42,04,08,1, 11.9,1,1, 16.438, 10555.608, 417.911, 52845.134 24/05/30,02:42:42,05,08,1, 11.9,1,1, 16.438, 10556.111, 419.132, 52844.849 24/05/30,02:42:42,06,08,1, 11.9,1,1, 16.438, 10555.074, 418.606, 52844.533 24/05/30,02:42:42,07,08,1, 11.9,1,1, 16.438, 10555.730, 418.279, 52845.261 24/05/30,02:42:42,08,08,1, 11.9,1,1, 16.438, 10555.987, 419.374, 52844.713 24/05/30,02:42:42,09,08,1, 11.9,1,1, 16.438, 10555.544, 418.384, 52845.378 24/05/30,02:42:42,10,08,1, 11.9,1,1, 16.438, 10556.460, 418.788, 52845.587 24/05/30,02:42:42,11,08,1, 11.9,1,1, 16.438, 10555.762, 418.979, 52844.636 24/05/30,02:42:42,12,08,1, 11.9,1,1, 16.438, 10555.605, 418.032, 52845.426 24/05/30,02:42:42,13,08,1, 11.9,1,1, 16.438, 10556.028, 419.057, 52844.711 24/05/30,02:42:42,14,08,1, 11.9,1,1, 16.438, 10555.101, 418.509, 52844.359 24/05/30,02:42:42,15,08,1, 11.9,1,1, 16.438, 10555.821, 418.388, 52845.486 24/05/30,02:42:42,16,08,1, 11.9,1,1, 16.438, 10555.985, 419.399, 52844.896 24/05/30,02:42:42,17,08,1, 11.9,1,1, 16.438, 10555.459, 418.211, 52845.170 24/05/30,02:42:42,18,08,1, 11.9,1,1, 16.438, 10556.506, 418.803, 52845.553 24/05/30,02:42:42,19,08,1, 11.9,1,1, 16.438, 10555.782, 419.047, 52844.745 24/05/30,02:42:43,00,08,1, 11.9,1,1, 16.434, 10555.774, 419.047, 52844.745 24/05/30,02:42:43,01,08,1, 11.9,1,1, 16.434, 10555.678, 418.405, 52846.343 24/05/30,02:42:43,02,08,1, 11.9,1,1, 16.434, 10556.737, 418.761, 52845.128 24/05/30,02:42:43,03,08,1, 11.9,1,1, 16.434, 10555.074, 418.775, 52844.038 24/05/30,02:42:43,04,08,1, 11.9,1,1, 16.434, 10556.005, 418.118, 52846.072 24/05/30,02:42:43,05,08,1, 11.9,1,1, 16.434, 10555.936, 419.045, 52843.822 24/05/30,02:42:43,06,08,1, 11.9,1,1, 16.434, 10554.762, 418.473, 52844.893 24/05/30,02:42:43,07,08,1, 11.9,1,1, 16.434, 10556.418, 418.465, 52845.839 24/05/30,02:42:43,08,08,1, 11.9,1,1, 16.434, 10555.563, 419.275, 52844.035 24/05/30,02:42:43,09,08,1, 11.9,1,1, 16.434, 10555.632, 418.202, 52846.198 24/05/30,02:42:43,10,08,1, 11.9,1,1, 16.434, 10556.784, 418.767, 52845.145 24/05/30,02:42:43,11,08,1, 11.9,1,1, 16.434, 10555.111, 418.886, 52844.151 24/05/30,02:42:43,12,08,1, 11.9,1,1, 16.434, 10555.949, 418.034, 52846.063 24/05/30,02:42:43,13,08,1, 11.9,1,1, 16.434, 10555.832, 418.935, 52843.562 24/05/30,02:42:43,14,08,1, 11.9,1,1, 16.434, 10554.867, 418.590, 52844.977 24/05/30,02:42:43,15,08,1, 11.9,1,1, 16.434, 10556.456, 418.494, 52845.935 24/05/30,02:42:43,16,08,1, 11.9,1,1, 16.434, 10555.570, 419.149, 52843.905 24/05/30,02:42:43,17,08,1, 11.9,1,1, 16.434, 10555.703, 418.354, 52846.292 24/05/30,02:42:43,18,08,1, 11.9,1,1, 16.434, 10556.758, 418.765, 52845.187 24/05/30,02:42:43,19,08,1, 11.9,1,1, 16.434, 10555.075, 418.755, 52844.079 24/05/30,02:42:44,00,08,1, 11.9,1,1, 16.432, 10555.073, 418.755, 52844.079 24/05/30,02:42:44,01,08,1, 11.9,1,1, 16.432, 10555.806, 418.233, 52846.313 24/05/30,02:42:44,02,08,1, 11.9,1,1, 16.432, 10556.599, 418.737, 52844.680 24/05/30,02:42:44,03,08,1, 11.9,1,1, 16.432, 10554.938, 418.758, 52844.208 24/05/30,02:42:44,04,08,1, 11.9,1,1, 16.432, 10556.005, 418.130, 52845.941 24/05/30,02:42:44,05,08,1, 11.9,1,1, 16.432, 10555.712, 418.988, 52843.617 24/05/30,02:42:44,06,08,1, 11.9,1,1, 16.432, 10554.896, 418.510, 52845.269 24/05/30,02:42:44,07,08,1, 11.9,1,1, 16.432, 10556.586, 418.605, 52845.860 24/05/30,02:42:44,08,08,1, 11.9,1,1, 16.432, 10555.510, 419.141, 52843.817 24/05/30,02:42:44,09,08,1, 11.9,1,1, 16.432, 10555.837, 418.246, 52846.254 24/05/30,02:42:44,10,08,1, 11.9,1,1, 16.432, 10556.609, 418.852, 52844.816 24/05/30,02:42:44,11,08,1, 11.9,1,1, 16.432, 10554.935, 418.672, 52844.135 24/05/30,02:42:44,12,08,1, 11.9,1,1, 16.432, 10555.979, 418.049, 52845.920 24/05/30,02:42:44,13,08,1, 11.9,1,1, 16.432, 10555.786, 419.144, 52843.734 24/05/30,02:42:44,14,08,1, 11.9,1,1, 16.432, 10554.915, 418.486, 52845.198 24/05/30,02:42:44,15,08,1, 11.9,1,1, 16.432, 10556.601, 418.506, 52845.755 24/05/30,02:42:44,16,08,1, 11.9,1,1, 16.432, 10555.584, 419.200, 52844.111 24/05/30,02:42:44,17,08,1, 11.9,1,1, 16.432, 10555.813, 418.304, 52846.299 24/05/30,02:42:44,18,08,1, 11.9,1,1, 16.432, 10556.578, 418.721, 52844.712 24/05/30,02:42:44,19,08,1, 11.9,1,1, 16.432, 10554.929, 418.683, 52844.094 24/05/30,02:42:45,00,08,1, 11.9,1,1, 16.434, 10554.923, 418.683, 52844.094 24/05/30,02:42:45,01,08,1, 11.9,1,1, 16.434, 10555.851, 418.083, 52846.237 24/05/30,02:42:45,02,08,1, 11.9,1,1, 16.434, 10556.460, 418.885, 52844.661 24/05/30,02:42:45,03,08,1, 11.9,1,1, 16.434, 10554.843, 418.679, 52844.244 24/05/30,02:42:45,04,08,1, 11.9,1,1, 16.434, 10555.994, 418.076, 52845.851 24/05/30,02:42:45,05,08,1, 11.9,1,1, 16.434, 10555.675, 419.140, 52843.807 24/05/30,02:42:45,06,08,1, 11.9,1,1, 16.434, 10555.082, 418.530, 52845.468 24/05/30,02:42:45,07,08,1, 11.9,1,1, 16.434, 10556.663, 418.579, 52845.683 24/05/30,02:42:45,08,08,1, 11.9,1,1, 16.434, 10555.471, 419.066, 52844.006 24/05/30,02:42:45,09,08,1, 11.9,1,1, 16.434, 10555.867, 418.203, 52846.293 24/05/30,02:42:45,10,08,1, 11.9,1,1, 16.434, 10556.450, 418.791, 52844.539 24/05/30,02:42:45,11,08,1, 11.9,1,1, 16.434, 10554.764, 418.642, 52844.191 24/05/30,02:42:45,12,08,1, 11.9,1,1, 16.434, 10556.021, 418.257, 52846.027 24/05/30,02:42:45,13,08,1, 11.9,1,1, 16.434, 10555.619, 419.110, 52843.768 24/05/30,02:42:45,14,08,1, 11.9,1,1, 16.434, 10554.997, 418.364, 52845.487 24/05/30,02:42:45,15,08,1, 11.9,1,1, 16.434, 10556.688, 418.629, 52845.762 24/05/30,02:42:45,16,08,1, 11.9,1,1, 16.434, 10555.541, 419.153, 52844.037 24/05/30,02:42:45,17,08,1, 11.9,1,1, 16.434, 10555.882, 418.064, 52846.279 24/05/30,02:42:45,18,08,1, 11.9,1,1, 16.434, 10556.432, 418.791, 52844.387 24/05/30,02:42:45,19,08,1, 11.9,1,1, 16.434, 10554.825, 418.682, 52844.110 24/05/30,02:42:46,00,08,1, 11.9,1,1, 16.437, 10554.823, 418.682, 52844.110 24/05/30,02:42:46,01,08,1, 11.9,1,1, 16.437, 10555.926, 418.120, 52846.230 24/05/30,02:42:46,02,08,1, 11.9,1,1, 16.437, 10556.292, 418.864, 52844.176 24/05/30,02:42:46,03,08,1, 11.9,1,1, 16.437, 10554.777, 418.509, 52844.263 24/05/30,02:42:46,04,08,1, 11.9,1,1, 16.437, 10556.071, 418.198, 52845.889 24/05/30,02:42:46,05,08,1, 11.9,1,1, 16.437, 10555.625, 419.263, 52843.844 24/05/30,02:42:46,06,08,1, 11.9,1,1, 16.437, 10555.247, 418.351, 52845.695 24/05/30,02:42:46,07,08,1, 11.9,1,1, 16.437, 10556.780, 418.630, 52845.545 24/05/30,02:42:46,08,08,1, 11.9,1,1, 16.437, 10555.459, 419.089, 52844.202 24/05/30,02:42:46,09,08,1, 11.9,1,1, 16.437, 10555.928, 418.024, 52846.194 24/05/30,02:42:46,10,08,1, 11.9,1,1, 16.437, 10556.265, 418.788, 52844.075 24/05/30,02:42:46,11,08,1, 11.9,1,1, 16.437, 10554.787, 418.589, 52844.406 24/05/30,02:42:46,12,08,1, 11.9,1,1, 16.437, 10556.138, 418.275, 52845.900 24/05/30,02:42:46,13,08,1, 11.9,1,1, 16.437, 10555.613, 419.103, 52843.552 24/05/30,02:42:46,14,08,1, 11.9,1,1, 16.437, 10555.251, 418.403, 52845.747 24/05/30,02:42:46,15,08,1, 11.9,1,1, 16.437, 10556.815, 418.699, 52845.655 24/05/30,02:42:46,16,08,1, 11.9,1,1, 16.437, 10555.396, 418.976, 52844.107 24/05/30,02:42:46,17,08,1, 11.9,1,1, 16.437, 10555.905, 418.044, 52846.219 24/05/30,02:42:46,18,08,1, 11.9,1,1, 16.437, 10556.227, 418.882, 52844.142 24/05/30,02:42:46,19,08,1, 11.9,1,1, 16.437, 10554.738, 418.566, 52844.352 24/05/30,02:42:47,00,08,1, 11.9,1,1, 16.435, 10554.731, 418.566, 52844.352 24/05/30,02:42:47,01,08,1, 11.9,1,1, 16.435, 10555.921, 418.075, 52846.247 24/05/30,02:42:47,02,08,1, 11.9,1,1, 16.435, 10556.103, 418.778, 52844.011 24/05/30,02:42:47,03,08,1, 11.9,1,1, 16.435, 10554.678, 418.485, 52844.431 24/05/30,02:42:47,04,08,1, 11.9,1,1, 16.435, 10556.188, 418.304, 52845.915 24/05/30,02:42:47,05,08,1, 11.9,1,1, 16.435, 10555.576, 419.158, 52843.784 24/05/30,02:42:47,06,08,1, 11.9,1,1, 16.435, 10555.396, 418.265, 52845.980 24/05/30,02:42:47,07,08,1, 11.9,1,1, 16.435, 10556.825, 418.718, 52845.395 24/05/30,02:42:47,08,08,1, 11.9,1,1, 16.435, 10555.355, 418.972, 52844.129 24/05/30,02:42:47,09,08,1, 11.9,1,1, 16.435, 10555.901, 417.932, 52846.074 24/05/30,02:42:47,10,08,1, 11.9,1,1, 16.435, 10556.104, 418.850, 52843.963 24/05/30,02:42:47,11,08,1, 11.9,1,1, 16.435, 10554.732, 418.554, 52844.494 24/05/30,02:42:47,12,08,1, 11.9,1,1, 16.435, 10556.174, 418.253, 52845.789 24/05/30,02:42:47,13,08,1, 11.9,1,1, 16.435, 10555.584, 419.159, 52843.722 24/05/30,02:42:47,14,08,1, 11.9,1,1, 16.435, 10555.461, 418.397, 52846.064 24/05/30,02:42:47,15,08,1, 11.9,1,1, 16.435, 10556.759, 418.654, 52845.412 24/05/30,02:42:47,16,08,1, 11.9,1,1, 16.435, 10555.273, 418.869, 52843.989 24/05/30,02:42:47,17,08,1, 11.9,1,1, 16.435, 10555.955, 418.039, 52846.172 24/05/30,02:42:47,18,08,1, 11.9,1,1, 16.435, 10556.050, 418.874, 52843.899 24/05/30,02:42:47,19,08,1, 11.9,1,1, 16.435, 10554.712, 418.457, 52844.471 24/05/30,02:42:48,00,08,1, 11.9,1,1, 16.433, 10554.706, 418.457, 52844.471 24/05/30,02:42:48,01,08,1, 11.9,1,1, 16.433, 10555.978, 417.898, 52845.644 24/05/30,02:42:48,02,08,1, 11.9,1,1, 16.433, 10555.747, 418.835, 52843.862 24/05/30,02:42:48,03,08,1, 11.9,1,1, 16.433, 10555.027, 418.555, 52845.120 24/05/30,02:42:48,04,08,1, 11.9,1,1, 16.433, 10556.144, 418.331, 52845.267 24/05/30,02:42:48,05,08,1, 11.9,1,1, 16.433, 10555.534, 419.167, 52844.221 24/05/30,02:42:48,06,08,1, 11.9,1,1, 16.433, 10555.777, 418.270, 52846.072 24/05/30,02:42:48,07,08,1, 11.9,1,1, 16.433, 10556.513, 418.714, 52844.971 24/05/30,02:42:48,08,08,1, 11.9,1,1, 16.433, 10555.314, 418.841, 52844.684 24/05/30,02:42:48,09,08,1, 11.9,1,1, 16.433, 10555.985, 417.866, 52845.567 24/05/30,02:42:48,10,08,1, 11.9,1,1, 16.433, 10555.737, 418.942, 52843.933 24/05/30,02:42:48,11,08,1, 11.9,1,1, 16.433, 10555.032, 418.503, 52845.122 24/05/30,02:42:48,12,08,1, 11.9,1,1, 16.433, 10556.147, 418.222, 52845.307 24/05/30,02:42:48,13,08,1, 11.9,1,1, 16.433, 10555.550, 419.238, 52844.268 24/05/30,02:42:48,14,08,1, 11.9,1,1, 16.433, 10555.807, 418.317, 52846.187 24/05/30,02:42:48,15,08,1, 11.9,1,1, 16.433, 10556.467, 418.566, 52844.838 24/05/30,02:42:48,16,08,1, 11.9,1,1, 16.433, 10555.319, 418.874, 52844.702 24/05/30,02:42:48,17,08,1, 11.9,1,1, 16.433, 10555.995, 417.982, 52845.719 24/05/30,02:42:48,18,08,1, 11.9,1,1, 16.433, 10555.706, 418.846, 52843.833 24/05/30,02:42:48,19,08,1, 11.9,1,1, 16.433, 10555.042, 418.478, 52845.152 24/05/30,02:42:49,00,08,1, 11.9,1,1, 16.432, 10555.040, 418.478, 52845.152 24/05/30,02:42:49,01,08,1, 11.9,1,1, 16.432, 10555.917, 417.837, 52845.517 24/05/30,02:42:49,02,08,1, 11.9,1,1, 16.432, 10555.599, 418.950, 52843.768 24/05/30,02:42:49,03,08,1, 11.9,1,1, 16.432, 10555.059, 418.542, 52845.292 24/05/30,02:42:49,04,08,1, 11.9,1,1, 16.432, 10556.230, 418.273, 52845.317 24/05/30,02:42:49,05,08,1, 11.9,1,1, 16.432, 10555.524, 419.174, 52844.340 24/05/30,02:42:49,06,08,1, 11.9,1,1, 16.432, 10555.904, 418.263, 52846.202 24/05/30,02:42:49,07,08,1, 11.9,1,1, 16.432, 10556.396, 418.641, 52844.721 24/05/30,02:42:49,08,08,1, 11.9,1,1, 16.432, 10555.293, 418.772, 52844.547 24/05/30,02:42:49,09,08,1, 11.9,1,1, 16.432, 10555.959, 417.975, 52845.571 24/05/30,02:42:49,10,08,1, 11.9,1,1, 16.432, 10555.622, 418.992, 52843.867 24/05/30,02:42:49,11,08,1, 11.9,1,1, 16.432, 10555.120, 418.393, 52845.164 24/05/30,02:42:49,12,08,1, 11.9,1,1, 16.432, 10556.158, 418.318, 52845.296 24/05/30,02:42:49,13,08,1, 11.9,1,1, 16.432, 10555.543, 419.292, 52844.433 24/05/30,02:42:49,14,08,1, 11.9,1,1, 16.432, 10555.907, 418.140, 52846.121 24/05/30,02:42:49,15,08,1, 11.9,1,1, 16.432, 10556.435, 418.646, 52844.679 24/05/30,02:42:49,16,08,1, 11.9,1,1, 16.432, 10555.277, 418.883, 52844.658 24/05/30,02:42:49,17,08,1, 11.9,1,1, 16.432, 10555.978, 417.886, 52845.493 24/05/30,02:42:49,18,08,1, 11.9,1,1, 16.432, 10555.612, 418.901, 52843.788 24/05/30,02:42:49,19,08,1, 11.9,1,1, 16.432, 10555.117, 418.538, 52845.271 24/05/30,02:42:50,00,08,1, 11.9,1,1, 16.434, 10555.115, 418.538, 52845.271 24/05/30,02:42:50,01,08,1, 11.9,1,1, 16.434, 10555.919, 417.862, 52845.331 24/05/30,02:42:50,02,08,1, 11.9,1,1, 16.434, 10555.554, 419.102, 52843.875 24/05/30,02:42:50,03,08,1, 11.9,1,1, 16.434, 10555.151, 418.481, 52845.266 24/05/30,02:42:50,04,08,1, 11.9,1,1, 16.434, 10556.285, 418.323, 52845.197 24/05/30,02:42:50,05,08,1, 11.9,1,1, 16.434, 10555.582, 419.229, 52844.460 24/05/30,02:42:50,06,08,1, 11.9,1,1, 16.434, 10555.934, 418.202, 52846.237 24/05/30,02:42:50,07,08,1, 11.9,1,1, 16.434, 10556.330, 418.600, 52844.638 24/05/30,02:42:50,08,08,1, 11.9,1,1, 16.434, 10555.199, 418.702, 52844.675 24/05/30,02:42:50,09,08,1, 11.9,1,1, 16.434, 10555.912, 418.003, 52845.413 24/05/30,02:42:50,10,08,1, 11.9,1,1, 16.434, 10555.580, 418.972, 52843.837 24/05/30,02:42:50,11,08,1, 11.9,1,1, 16.434, 10555.155, 418.429, 52845.321 24/05/30,02:42:50,12,08,1, 11.9,1,1, 16.434, 10556.340, 418.422, 52845.383 24/05/30,02:42:50,13,08,1, 11.9,1,1, 16.434, 10555.575, 419.185, 52844.518 24/05/30,02:42:50,14,08,1, 11.9,1,1, 16.434, 10555.865, 418.054, 52845.940 24/05/30,02:42:50,15,08,1, 11.9,1,1, 16.434, 10556.368, 418.704, 52844.616 24/05/30,02:42:50,16,08,1, 11.9,1,1, 16.434, 10555.239, 418.726, 52844.625 24/05/30,02:42:50,17,08,1, 11.9,1,1, 16.434, 10555.919, 417.883, 52845.450 24/05/30,02:42:50,18,08,1, 11.9,1,1, 16.434, 10555.558, 419.035, 52843.861 24/05/30,02:42:50,19,08,1, 11.9,1,1, 16.434, 10555.125, 418.518, 52845.394 24/05/30,02:42:51,00,08,1, 11.9,1,1, 16.432, 10555.123, 418.518, 52845.394 24/05/30,02:42:51,01,08,1, 11.9,1,1, 16.432, 10555.955, 417.999, 52845.474 24/05/30,02:42:51,02,08,1, 11.9,1,1, 16.432, 10555.578, 419.017, 52843.808 24/05/30,02:42:51,03,08,1, 11.9,1,1, 16.432, 10555.258, 418.359, 52845.486 24/05/30,02:42:51,04,08,1, 11.9,1,1, 16.432, 10556.359, 418.436, 52845.275 24/05/30,02:42:51,05,08,1, 11.9,1,1, 16.432, 10555.629, 419.195, 52844.586 24/05/30,02:42:51,06,08,1, 11.9,1,1, 16.432, 10555.938, 418.062, 52846.061 24/05/30,02:42:51,07,08,1, 11.9,1,1, 16.432, 10556.293, 418.621, 52844.427 24/05/30,02:42:51,08,08,1, 11.9,1,1, 16.432, 10555.212, 418.759, 52844.732 24/05/30,02:42:51,09,08,1, 11.9,1,1, 16.432, 10555.766, 417.864, 52844.379 24/05/30,02:42:51,10,08,1, 11.9,1,1, 16.432, 10555.741, 419.078, 52844.782 24/05/30,02:42:51,11,08,1, 11.9,1,1, 16.432, 10555.147, 418.467, 52845.614 24/05/30,02:42:51,12,08,1, 11.9,1,1, 16.432, 10556.070, 418.365, 52844.491 24/05/30,02:42:51,13,08,1, 11.9,1,1, 16.432, 10556.042, 419.209, 52845.207 24/05/30,02:42:51,14,08,1, 11.9,1,1, 16.432, 10555.817, 417.987, 52845.260 24/05/30,02:42:51,15,08,1, 11.9,1,1, 16.432, 10556.137, 418.809, 52845.070 24/05/30,02:42:51,16,08,1, 11.9,1,1, 16.432, 10555.615, 418.619, 52844.818 24/05/30,02:42:51,17,08,1, 11.9,1,1, 16.432, 10555.411, 417.802, 52844.529 24/05/30,02:42:51,18,08,1, 11.9,1,1, 16.432, 10555.720, 419.210, 52844.877 24/05/30,02:42:51,19,08,1, 11.9,1,1, 16.432, 10555.428, 418.331, 52845.004 24/05/30,02:42:52,00,08,1, 11.9,1,1, 16.432, 10555.423, 418.331, 52845.004 24/05/30,02:42:52,01,08,1, 11.9,1,1, 16.432, 10555.495, 417.875, 52844.684 24/05/30,02:42:52,02,08,1, 11.9,1,1, 16.432, 10555.696, 419.121, 52844.751 24/05/30,02:42:52,03,08,1, 11.9,1,1, 16.432, 10555.451, 418.237, 52844.940 24/05/30,02:42:52,04,08,1, 11.9,1,1, 16.432, 10555.980, 418.502, 52845.184 24/05/30,02:42:52,05,08,1, 11.9,1,1, 16.432, 10556.067, 419.185, 52845.355 24/05/30,02:42:52,06,08,1, 11.9,1,1, 16.432, 10555.816, 417.837, 52845.235 24/05/30,02:42:52,07,08,1, 11.9,1,1, 16.432, 10556.041, 418.784, 52844.946 24/05/30,02:42:52,08,08,1, 11.9,1,1, 16.432, 10555.582, 418.597, 52844.838 24/05/30,02:42:52,09,08,1, 11.9,1,1, 16.432, 10555.455, 417.770, 52844.647 24/05/30,02:42:52,10,08,1, 11.9,1,1, 16.432, 10555.693, 419.182, 52844.862 24/05/30,02:42:52,11,08,1, 11.9,1,1, 16.432, 10555.476, 418.336, 52845.072 24/05/30,02:42:52,12,08,1, 11.9,1,1, 16.432, 10555.994, 418.363, 52845.072 24/05/30,02:42:52,13,08,1, 11.9,1,1, 16.432, 10556.064, 419.183, 52845.327 24/05/30,02:42:52,14,08,1, 11.9,1,1, 16.432, 10555.819, 417.887, 52845.113 24/05/30,02:42:52,15,08,1, 11.9,1,1, 16.432, 10556.057, 418.764, 52844.879 24/05/30,02:42:52,16,08,1, 11.9,1,1, 16.432, 10555.556, 418.592, 52844.749 24/05/30,02:42:52,17,08,1, 11.9,1,1, 16.432, 10555.482, 417.871, 52844.544 24/05/30,02:42:52,18,08,1, 11.9,1,1, 16.432, 10555.743, 419.178, 52844.807 24/05/30,02:42:52,19,08,1, 11.9,1,1, 16.432, 10555.445, 418.230, 52844.959 24/05/30,02:42:53,00,08,1, 11.9,1,1, 16.433, 10555.440, 418.230, 52844.959 24/05/30,02:42:53,01,08,1, 11.9,1,1, 16.433, 10555.540, 417.815, 52844.611 24/05/30,02:42:53,02,08,1, 11.9,1,1, 16.433, 10555.628, 419.071, 52844.671 24/05/30,02:42:53,03,08,1, 11.9,1,1, 16.433, 10555.470, 418.286, 52845.171 24/05/30,02:42:53,04,08,1, 11.9,1,1, 16.433, 10556.004, 418.418, 52845.149 24/05/30,02:42:53,05,08,1, 11.9,1,1, 16.433, 10555.960, 419.097, 52845.282 24/05/30,02:42:53,06,08,1, 11.9,1,1, 16.433, 10555.848, 417.904, 52845.265 24/05/30,02:42:53,07,08,1, 11.9,1,1, 16.433, 10555.993, 418.786, 52844.778 24/05/30,02:42:53,08,08,1, 11.9,1,1, 16.433, 10555.520, 418.544, 52844.777 24/05/30,02:42:53,09,08,1, 11.9,1,1, 16.433, 10555.505, 417.799, 52844.524 24/05/30,02:42:53,10,08,1, 11.9,1,1, 16.433, 10555.739, 419.176, 52844.839 24/05/30,02:42:53,11,08,1, 11.9,1,1, 16.433, 10555.450, 418.289, 52845.174 24/05/30,02:42:53,12,08,1, 11.9,1,1, 16.433, 10555.942, 418.335, 52845.007 24/05/30,02:42:53,13,08,1, 11.9,1,1, 16.433, 10556.006, 419.194, 52845.252 24/05/30,02:42:53,14,08,1, 11.9,1,1, 16.433, 10555.831, 417.894, 52845.123 24/05/30,02:42:53,15,08,1, 11.9,1,1, 16.433, 10556.027, 418.668, 52844.666 24/05/30,02:42:53,16,08,1, 11.9,1,1, 16.433, 10555.550, 418.656, 52844.955 24/05/30,02:42:53,17,08,1, 11.9,1,1, 16.433, 10555.577, 417.886, 52844.807 24/05/30,02:42:53,18,08,1, 11.9,1,1, 16.433, 10555.654, 419.117, 52844.703 24/05/30,02:42:53,19,08,1, 11.9,1,1, 16.433, 10555.466, 418.240, 52845.077 24/05/30,02:42:54,00,08,1, 12.0,1,1, 16.431, 10555.465, 418.240, 52845.077 24/05/30,02:42:54,01,08,1, 12.0,1,1, 16.431, 10555.496, 417.753, 52844.491 24/05/30,02:42:54,02,08,1, 12.0,1,1, 16.431, 10555.726, 419.141, 52844.748 24/05/30,02:42:54,03,08,1, 12.0,1,1, 16.431, 10555.524, 418.365, 52845.085 24/05/30,02:42:54,04,08,1, 12.0,1,1, 16.431, 10556.022, 418.377, 52844.944 24/05/30,02:42:54,05,08,1, 12.0,1,1, 16.431, 10556.033, 419.146, 52845.285 24/05/30,02:42:54,06,08,1, 12.0,1,1, 16.431, 10555.808, 417.894, 52845.172 24/05/30,02:42:54,07,08,1, 12.0,1,1, 16.431, 10556.038, 418.776, 52844.737 24/05/30,02:42:54,08,08,1, 12.0,1,1, 16.431, 10555.557, 418.580, 52844.865 24/05/30,02:42:54,09,08,1, 12.0,1,1, 16.431, 10555.499, 417.888, 52844.642 24/05/30,02:42:54,10,08,1, 12.0,1,1, 16.431, 10555.702, 419.195, 52844.748 24/05/30,02:42:54,11,08,1, 12.0,1,1, 16.431, 10555.510, 418.218, 52845.073 24/05/30,02:42:54,12,08,1, 12.0,1,1, 16.431, 10556.024, 418.437, 52844.974 24/05/30,02:42:54,13,08,1, 12.0,1,1, 16.431, 10556.030, 419.219, 52845.350 24/05/30,02:42:54,14,08,1, 12.0,1,1, 16.431, 10555.859, 417.846, 52845.177 24/05/30,02:42:54,15,08,1, 12.0,1,1, 16.431, 10556.023, 418.713, 52844.735 24/05/30,02:42:54,16,08,1, 12.0,1,1, 16.431, 10555.538, 418.659, 52844.845 24/05/30,02:42:54,17,08,1, 12.0,1,1, 16.431, 10555.541, 417.895, 52844.588 24/05/30,02:42:54,18,08,1, 12.0,1,1, 16.431, 10555.639, 419.072, 52844.768 24/05/30,02:42:54,19,08,1, 12.0,1,1, 16.431, 10555.491, 418.314, 52845.154 24/05/30,02:42:55,00,08,1, 11.9,1,1, 16.435, 10555.490, 418.314, 52845.154 24/05/30,02:42:55,01,08,1, 11.9,1,1, 16.435, 10555.498, 417.829, 52844.537 24/05/30,02:42:55,02,08,1, 11.9,1,1, 16.435, 10555.680, 419.202, 52844.807 24/05/30,02:42:55,03,08,1, 11.9,1,1, 16.435, 10555.525, 418.324, 52845.114 24/05/30,02:42:55,04,08,1, 11.9,1,1, 16.435, 10555.987, 418.338, 52845.069 24/05/30,02:42:55,05,08,1, 11.9,1,1, 16.435, 10555.979, 419.152, 52845.316 24/05/30,02:42:55,06,08,1, 11.9,1,1, 16.435, 10555.856, 417.962, 52845.199 24/05/30,02:42:55,07,08,1, 11.9,1,1, 16.435, 10555.987, 418.685, 52844.670 24/05/30,02:42:55,08,08,1, 11.9,1,1, 16.435, 10555.522, 418.586, 52844.819 24/05/30,02:42:55,09,08,1, 11.9,1,1, 16.435, 10555.503, 417.935, 52844.696 24/05/30,02:42:55,10,08,1, 11.9,1,1, 16.435, 10555.692, 419.109, 52844.825 24/05/30,02:42:55,11,08,1, 11.9,1,1, 16.435, 10555.482, 418.177, 52845.061 24/05/30,02:42:55,12,08,1, 11.9,1,1, 16.435, 10555.989, 418.419, 52845.099 24/05/30,02:42:55,13,08,1, 11.9,1,1, 16.435, 10556.037, 419.224, 52845.387 24/05/30,02:42:55,14,08,1, 11.9,1,1, 16.435, 10555.819, 417.788, 52845.155 24/05/30,02:42:55,15,08,1, 11.9,1,1, 16.435, 10555.929, 418.742, 52844.740 24/05/30,02:42:55,16,08,1, 11.9,1,1, 16.435, 10555.521, 418.649, 52844.859 24/05/30,02:42:55,17,08,1, 11.9,1,1, 16.435, 10555.505, 417.804, 52844.534 24/05/30,02:42:55,18,08,1, 11.9,1,1, 16.435, 10555.669, 419.136, 52844.691 24/05/30,02:42:55,19,08,1, 11.9,1,1, 16.435, 10555.519, 418.332, 52845.177 24/05/30,02:42:56,00,08,1, 11.9,1,1, 16.432, 10555.515, 418.332, 52845.177 24/05/30,02:42:56,01,08,1, 11.9,1,1, 16.432, 10555.477, 417.798, 52844.548 24/05/30,02:42:56,02,08,1, 11.9,1,1, 16.432, 10555.684, 419.202, 52844.845 24/05/30,02:42:56,03,08,1, 11.9,1,1, 16.432, 10555.470, 418.289, 52845.168 24/05/30,02:42:56,04,08,1, 11.9,1,1, 16.432, 10555.968, 418.348, 52845.053 24/05/30,02:42:56,05,08,1, 11.9,1,1, 16.432, 10556.068, 419.209, 52845.383 24/05/30,02:42:56,06,08,1, 11.9,1,1, 16.432, 10555.829, 417.885, 52845.175 24/05/30,02:42:56,07,08,1, 11.9,1,1, 16.432, 10556.055, 418.629, 52844.709 24/05/30,02:42:56,08,08,1, 11.9,1,1, 16.432, 10555.626, 418.568, 52844.818 24/05/30,02:42:56,09,08,1, 11.9,1,1, 16.432, 10555.515, 417.877, 52844.703 24/05/30,02:42:56,10,08,1, 11.9,1,1, 16.432, 10555.636, 419.097, 52844.734 24/05/30,02:42:56,11,08,1, 11.9,1,1, 16.432, 10555.485, 418.284, 52845.027 24/05/30,02:42:56,12,08,1, 11.9,1,1, 16.432, 10555.993, 418.488, 52845.113 24/05/30,02:42:56,13,08,1, 11.9,1,1, 16.432, 10556.008, 419.128, 52845.346 24/05/30,02:42:56,14,08,1, 11.9,1,1, 16.432, 10555.789, 417.806, 52845.177 24/05/30,02:42:56,15,08,1, 11.9,1,1, 16.432, 10556.037, 418.797, 52844.832 24/05/30,02:42:56,16,08,1, 11.9,1,1, 16.432, 10555.569, 418.674, 52844.980 24/05/30,02:42:56,17,08,1, 11.9,1,1, 16.432, 10555.443, 417.772, 52844.684 24/05/30,02:42:56,18,08,1, 11.9,1,1, 16.432, 10555.650, 419.174, 52844.796 24/05/30,02:42:56,19,08,1, 11.9,1,1, 16.432, 10555.528, 418.360, 52845.127 24/05/30,02:42:57,00,08,1, 12.0,1,1, 16.436, 10555.524, 418.360, 52845.127 24/05/30,02:42:57,01,08,1, 12.0,1,1, 16.436, 10555.499, 417.880, 52844.596 24/05/30,02:42:57,02,08,1, 12.0,1,1, 16.436, 10555.665, 419.186, 52844.727 24/05/30,02:42:57,03,08,1, 12.0,1,1, 16.436, 10555.428, 418.240, 52845.035 24/05/30,02:42:57,04,08,1, 12.0,1,1, 16.436, 10556.001, 418.411, 52845.043 24/05/30,02:42:57,05,08,1, 12.0,1,1, 16.436, 10556.060, 419.302, 52845.442 24/05/30,02:42:57,06,08,1, 12.0,1,1, 16.436, 10555.796, 417.876, 52845.184 24/05/30,02:42:57,07,08,1, 12.0,1,1, 16.436, 10555.996, 418.769, 52844.951 24/05/30,02:42:57,08,08,1, 12.0,1,1, 16.436, 10555.892, 418.697, 52845.387 24/05/30,02:42:57,09,08,1, 12.0,1,1, 16.436, 10555.226, 417.787, 52844.290 24/05/30,02:42:57,10,08,1, 12.0,1,1, 16.436, 10555.972, 419.307, 52845.873 24/05/30,02:42:57,11,08,1, 12.0,1,1, 16.436, 10555.672, 418.188, 52844.753 24/05/30,02:42:57,12,08,1, 12.0,1,1, 16.436, 10555.484, 418.331, 52845.019 24/05/30,02:42:57,13,08,1, 12.0,1,1, 16.436, 10556.444, 419.312, 52846.208 24/05/30,02:42:57,14,08,1, 12.0,1,1, 16.436, 10555.536, 417.799, 52844.468 24/05/30,02:42:57,15,08,1, 12.0,1,1, 16.436, 10555.842, 418.866, 52845.637 24/05/30,02:42:57,16,08,1, 12.0,1,1, 16.436, 10556.075, 418.714, 52845.355 24/05/30,02:42:57,17,08,1, 12.0,1,1, 16.436, 10555.122, 417.782, 52844.167 24/05/30,02:42:57,18,08,1, 12.0,1,1, 16.436, 10556.085, 419.334, 52846.009 24/05/30,02:42:57,19,08,1, 12.0,1,1, 16.436, 10555.668, 418.171, 52844.785 24/05/30,02:42:58,00,08,1, 11.9,1,1, 16.430, 10555.665, 418.171, 52844.785 24/05/30,02:42:58,01,08,1, 11.9,1,1, 16.430, 10555.191, 417.784, 52844.223 24/05/30,02:42:58,02,08,1, 11.9,1,1, 16.430, 10555.942, 419.318, 52845.856 24/05/30,02:42:58,03,08,1, 11.9,1,1, 16.430, 10555.710, 418.239, 52844.746 24/05/30,02:42:58,04,08,1, 11.9,1,1, 16.430, 10555.485, 418.419, 52845.138 24/05/30,02:42:58,05,08,1, 11.9,1,1, 16.430, 10556.387, 419.352, 52846.242 24/05/30,02:42:58,06,08,1, 11.9,1,1, 16.430, 10555.587, 417.864, 52844.463 24/05/30,02:42:58,07,08,1, 11.9,1,1, 16.430, 10555.897, 418.908, 52845.727 24/05/30,02:42:58,08,08,1, 11.9,1,1, 16.430, 10556.072, 418.755, 52845.309 24/05/30,02:42:58,09,08,1, 11.9,1,1, 16.430, 10555.170, 417.771, 52844.163 24/05/30,02:42:58,10,08,1, 11.9,1,1, 16.430, 10556.009, 419.308, 52846.017 24/05/30,02:42:58,11,08,1, 11.9,1,1, 16.430, 10555.701, 418.250, 52844.714 24/05/30,02:42:58,12,08,1, 11.9,1,1, 16.430, 10555.488, 418.340, 52845.135 24/05/30,02:42:58,13,08,1, 11.9,1,1, 16.430, 10556.407, 419.386, 52846.280 24/05/30,02:42:58,14,08,1, 11.9,1,1, 16.430, 10555.549, 417.823, 52844.400 24/05/30,02:42:58,15,08,1, 11.9,1,1, 16.430, 10555.861, 418.908, 52845.584 24/05/30,02:42:58,16,08,1, 11.9,1,1, 16.430, 10556.155, 418.796, 52845.474 24/05/30,02:42:58,17,08,1, 11.9,1,1, 16.430, 10555.162, 417.777, 52844.118 24/05/30,02:42:58,18,08,1, 11.9,1,1, 16.430, 10555.987, 419.262, 52845.852 24/05/30,02:42:58,19,08,1, 11.9,1,1, 16.430, 10555.717, 418.244, 52844.762 24/05/30,02:42:59,00,08,1, 12.0,1,1, 16.436, 10555.716, 418.244, 52844.762 24/05/30,02:42:59,01,08,1, 12.0,1,1, 16.436, 10555.159, 417.845, 52844.246 24/05/30,02:42:59,02,08,1, 12.0,1,1, 16.436, 10555.953, 419.310, 52845.964 24/05/30,02:42:59,03,08,1, 12.0,1,1, 16.436, 10555.705, 418.281, 52844.832 24/05/30,02:42:59,04,08,1, 12.0,1,1, 16.436, 10555.358, 418.336, 52844.941 24/05/30,02:42:59,05,08,1, 12.0,1,1, 16.436, 10556.339, 419.381, 52846.219 24/05/30,02:42:59,06,08,1, 12.0,1,1, 16.436, 10555.618, 417.900, 52844.618 24/05/30,02:42:59,07,08,1, 12.0,1,1, 16.436, 10555.840, 418.893, 52845.594 24/05/30,02:42:59,08,08,1, 12.0,1,1, 16.436, 10556.162, 418.854, 52845.558 24/05/30,02:42:59,09,08,1, 12.0,1,1, 16.436, 10555.191, 417.766, 52844.278 24/05/30,02:42:59,10,08,1, 12.0,1,1, 16.436, 10555.990, 419.259, 52845.862 24/05/30,02:42:59,11,08,1, 12.0,1,1, 16.436, 10555.648, 418.318, 52844.903 24/05/30,02:42:59,12,08,1, 12.0,1,1, 16.436, 10555.413, 418.313, 52844.928 24/05/30,02:42:59,13,08,1, 12.0,1,1, 16.436, 10556.346, 419.374, 52846.266 24/05/30,02:42:59,14,08,1, 12.0,1,1, 16.436, 10555.612, 417.894, 52844.576 24/05/30,02:42:59,15,08,1, 12.0,1,1, 16.436, 10555.847, 418.890, 52845.617 24/05/30,02:42:59,16,08,1, 12.0,1,1, 16.436, 10556.157, 418.878, 52845.527 24/05/30,02:42:59,17,08,1, 12.0,1,1, 16.436, 10555.221, 417.781, 52844.250 24/05/30,02:42:59,18,08,1, 12.0,1,1, 16.436, 10555.935, 419.285, 52845.892 24/05/30,02:42:59,19,08,1, 12.0,1,1, 16.436, 10555.729, 418.336, 52844.923 24/05/30,02:43:00,00,08,1, 11.9,1,1, 16.437, 10555.724, 418.336, 52844.923 24/05/30,02:43:00,01,08,1, 11.9,1,1, 16.437, 10555.211, 417.787, 52844.101 24/05/30,02:43:00,02,08,1, 11.9,1,1, 16.437, 10555.888, 419.259, 52845.832 24/05/30,02:43:00,03,08,1, 11.9,1,1, 16.437, 10555.727, 418.389, 52844.840 24/05/30,02:43:00,04,08,1, 11.9,1,1, 16.437, 10555.378, 418.301, 52844.834 24/05/30,02:43:00,05,08,1, 11.9,1,1, 16.437, 10556.310, 419.408, 52846.201 24/05/30,02:43:00,06,08,1, 11.9,1,1, 16.437, 10555.607, 417.946, 52844.576 24/05/30,02:43:00,07,08,1, 11.9,1,1, 16.437, 10555.896, 418.862, 52845.454 24/05/30,02:43:00,08,08,1, 11.9,1,1, 16.437, 10555.984, 418.796, 52845.063 24/05/30,02:43:00,09,08,1, 11.9,1,1, 16.437, 10555.448, 417.829, 52844.666 24/05/30,02:43:00,10,08,1, 11.9,1,1, 16.437, 10555.716, 419.185, 52844.830 24/05/30,02:43:00,11,08,1, 11.9,1,1, 16.437, 10555.319, 418.424, 52845.023 24/05/30,02:43:00,12,08,1, 11.9,1,1, 16.437, 10555.783, 418.273, 52844.908 24/05/30,02:43:00,13,08,1, 11.9,1,1, 16.437, 10555.978, 419.366, 52845.329 24/05/30,02:43:00,14,08,1, 11.9,1,1, 16.437, 10555.812, 418.051, 52845.236 24/05/30,02:43:00,15,08,1, 11.9,1,1, 16.437, 10556.138, 418.686, 52844.897 24/05/30,02:43:00,16,08,1, 11.9,1,1, 16.437, 10555.724, 418.875, 52844.994 24/05/30,02:43:00,17,08,1, 11.9,1,1, 16.437, 10555.604, 417.831, 52844.706 24/05/30,02:43:00,18,08,1, 11.9,1,1, 16.437, 10555.679, 419.001, 52844.601 24/05/30,02:43:00,19,08,1, 11.9,1,1, 16.437, 10555.338, 418.482, 52845.020 24/05/30,02:43:01,00,08,1, 12.0,1,1, 16.435, 10555.332, 418.482, 52845.020 24/05/30,02:43:01,01,08,1, 12.0,1,1, 16.435, 10555.590, 417.786, 52844.773 24/05/30,02:43:01,02,08,1, 12.0,1,1, 16.435, 10555.671, 419.002, 52844.662 24/05/30,02:43:01,03,08,1, 12.0,1,1, 16.435, 10555.359, 418.543, 52844.867 24/05/30,02:43:01,04,08,1, 12.0,1,1, 16.435, 10555.723, 418.211, 52844.799 24/05/30,02:43:01,05,08,1, 12.0,1,1, 16.435, 10555.913, 419.290, 52845.176 24/05/30,02:43:01,06,08,1, 12.0,1,1, 16.435, 10555.804, 418.184, 52845.399 24/05/30,02:43:01,07,08,1, 12.0,1,1, 16.435, 10556.150, 418.676, 52845.019 24/05/30,02:43:01,08,08,1, 12.0,1,1, 16.435, 10555.762, 418.867, 52845.051 24/05/30,02:43:01,09,08,1, 12.0,1,1, 16.435, 10555.625, 417.838, 52844.703 24/05/30,02:43:01,10,08,1, 12.0,1,1, 16.435, 10555.753, 419.093, 52844.685 24/05/30,02:43:01,11,08,1, 12.0,1,1, 16.435, 10555.306, 418.425, 52844.945 24/05/30,02:43:01,12,08,1, 12.0,1,1, 16.435, 10555.671, 418.243, 52844.877 24/05/30,02:43:01,13,08,1, 12.0,1,1, 16.435, 10555.911, 419.392, 52845.227 24/05/30,02:43:01,14,08,1, 12.0,1,1, 16.435, 10555.792, 418.128, 52845.315 24/05/30,02:43:01,15,08,1, 12.0,1,1, 16.435, 10556.123, 418.658, 52845.028 24/05/30,02:43:01,16,08,1, 12.0,1,1, 16.435, 10555.824, 418.998, 52845.192 24/05/30,02:43:01,17,08,1, 12.0,1,1, 16.435, 10555.612, 417.847, 52844.818 24/05/30,02:43:01,18,08,1, 12.0,1,1, 16.435, 10555.718, 418.978, 52844.608 24/05/30,02:43:01,19,08,1, 12.0,1,1, 16.435, 10555.363, 418.498, 52844.886 24/05/30,02:43:02,00,08,1, 11.9,1,1, 16.432, 10555.357, 418.498, 52844.886 24/05/30,02:43:02,01,08,1, 11.9,1,1, 16.432, 10555.565, 417.817, 52845.121 24/05/30,02:43:02,02,08,1, 11.9,1,1, 16.432, 10555.983, 418.929, 52844.635 24/05/30,02:43:02,03,08,1, 11.9,1,1, 16.432, 10555.053, 418.521, 52844.473 24/05/30,02:43:02,04,08,1, 11.9,1,1, 16.432, 10555.731, 418.274, 52845.314 24/05/30,02:43:02,05,08,1, 11.9,1,1, 16.432, 10555.867, 419.224, 52844.650 24/05/30,02:43:02,06,08,1, 11.9,1,1, 16.432, 10555.460, 418.268, 52845.285 24/05/30,02:43:02,07,08,1, 11.9,1,1, 16.432, 10556.462, 418.781, 52845.476 24/05/30,02:43:02,08,08,1, 11.9,1,1, 16.432, 10555.720, 418.883, 52844.557 24/05/30,02:43:02,09,08,1, 11.9,1,1, 16.432, 10555.572, 417.843, 52845.110 24/05/30,02:43:02,10,08,1, 11.9,1,1, 16.432, 10556.031, 419.047, 52844.703 24/05/30,02:43:02,11,08,1, 11.9,1,1, 16.432, 10555.014, 418.425, 52844.326 24/05/30,02:43:02,12,08,1, 11.9,1,1, 16.432, 10555.721, 418.247, 52845.267 24/05/30,02:43:02,13,08,1, 11.9,1,1, 16.432, 10555.925, 419.395, 52844.837 24/05/30,02:43:02,14,08,1, 11.9,1,1, 16.432, 10555.493, 418.246, 52845.342 24/05/30,02:43:02,15,08,1, 11.9,1,1, 16.432, 10556.394, 418.692, 52845.463 24/05/30,02:43:02,16,08,1, 11.9,1,1, 16.432, 10555.765, 418.982, 52844.679 24/05/30,02:43:02,17,08,1, 11.9,1,1, 16.432, 10555.565, 417.985, 52845.357 24/05/30,02:43:02,18,08,1, 11.9,1,1, 16.432, 10556.014, 418.936, 52844.643 24/05/30,02:43:02,19,08,1, 11.9,1,1, 16.432, 10555.014, 418.493, 52844.358 24/05/30,02:43:03,00,08,1, 11.9,1,1, 16.434, 10555.006, 418.493, 52844.358 24/05/30,02:43:03,01,08,1, 11.9,1,1, 16.434, 10555.616, 417.922, 52845.249 24/05/30,02:43:03,02,08,1, 11.9,1,1, 16.434, 10556.087, 418.852, 52844.707 24/05/30,02:43:03,03,08,1, 11.9,1,1, 16.434, 10555.118, 418.553, 52844.384 24/05/30,02:43:03,04,08,1, 11.9,1,1, 16.434, 10555.671, 418.214, 52845.187 24/05/30,02:43:03,05,08,1, 11.9,1,1, 16.434, 10555.817, 419.286, 52844.621 24/05/30,02:43:03,06,08,1, 11.9,1,1, 16.434, 10555.313, 418.341, 52845.128 24/05/30,02:43:03,07,08,1, 11.9,1,1, 16.434, 10556.381, 418.768, 52845.573 24/05/30,02:43:03,08,08,1, 11.9,1,1, 16.434, 10555.878, 419.123, 52844.725 24/05/30,02:43:03,09,08,1, 11.9,1,1, 16.434, 10555.622, 417.872, 52845.245 24/05/30,02:43:03,10,08,1, 11.9,1,1, 16.434, 10556.091, 419.038, 52844.729 24/05/30,02:43:03,11,08,1, 11.9,1,1, 16.434, 10555.119, 418.550, 52844.373 24/05/30,02:43:03,12,08,1, 11.9,1,1, 16.434, 10555.602, 418.089, 52845.155 24/05/30,02:43:03,13,08,1, 11.9,1,1, 16.434, 10555.832, 419.294, 52844.612 24/05/30,02:43:03,14,08,1, 11.9,1,1, 16.434, 10555.322, 418.384, 52845.167 24/05/30,02:43:03,15,08,1, 11.9,1,1, 16.434, 10556.278, 418.654, 52845.491 24/05/30,02:43:03,16,08,1, 11.9,1,1, 16.434, 10555.832, 419.084, 52844.690 24/05/30,02:43:03,17,08,1, 11.9,1,1, 16.434, 10555.667, 418.027, 52845.336 24/05/30,02:43:03,18,08,1, 11.9,1,1, 16.434, 10556.122, 418.907, 52844.687 24/05/30,02:43:03,19,08,1, 11.9,1,1, 16.434, 10555.116, 418.521, 52844.309 24/05/30,02:43:04,00,08,1, 12.0,1,1, 16.432, 10555.115, 418.521, 52844.309 24/05/30,02:43:04,01,08,1, 12.0,1,1, 16.432, 10555.662, 418.090, 52845.508 24/05/30,02:43:04,02,08,1, 12.0,1,1, 16.432, 10556.212, 418.908, 52844.960 24/05/30,02:43:04,03,08,1, 12.0,1,1, 16.432, 10555.229, 418.607, 52844.405 24/05/30,02:43:04,04,08,1, 12.0,1,1, 16.432, 10555.570, 418.205, 52845.225 24/05/30,02:43:04,05,08,1, 12.0,1,1, 16.432, 10555.839, 419.255, 52844.579 24/05/30,02:43:04,06,08,1, 12.0,1,1, 16.432, 10555.161, 418.329, 52844.981 24/05/30,02:43:04,07,08,1, 12.0,1,1, 16.432, 10556.223, 418.670, 52845.611 24/05/30,02:43:04,08,08,1, 12.0,1,1, 16.432, 10555.897, 419.238, 52844.802 24/05/30,02:43:04,09,08,1, 12.0,1,1, 16.432, 10555.601, 417.981, 52845.389 24/05/30,02:43:04,10,08,1, 12.0,1,1, 16.432, 10556.250, 418.931, 52845.075 24/05/30,02:43:04,11,08,1, 12.0,1,1, 16.432, 10555.241, 418.717, 52844.413 24/05/30,02:43:04,12,08,1, 12.0,1,1, 16.432, 10555.506, 418.054, 52845.160 24/05/30,02:43:04,13,08,1, 12.0,1,1, 16.432, 10555.804, 419.230, 52844.622 24/05/30,02:43:04,14,08,1, 12.0,1,1, 16.432, 10555.169, 418.534, 52845.198 24/05/30,02:43:04,15,08,1, 12.0,1,1, 16.432, 10556.192, 418.604, 52845.516 24/05/30,02:43:04,16,08,1, 12.0,1,1, 16.432, 10555.935, 419.204, 52844.820 24/05/30,02:43:04,17,08,1, 12.0,1,1, 16.432, 10555.641, 418.089, 52845.371 24/05/30,02:43:04,18,08,1, 12.0,1,1, 16.432, 10556.285, 418.916, 52845.071 24/05/30,02:43:04,19,08,1, 12.0,1,1, 16.432, 10555.211, 418.612, 52844.298 24/05/30,02:43:05,00,08,1, 12.0,1,1, 16.433, 10555.207, 418.612, 52844.298 24/05/30,02:43:05,01,08,1, 12.0,1,1, 16.433, 10555.634, 418.235, 52845.574 24/05/30,02:43:05,02,08,1, 12.0,1,1, 16.433, 10556.321, 418.861, 52845.277 24/05/30,02:43:05,03,08,1, 12.0,1,1, 16.433, 10555.344, 418.756, 52844.321 24/05/30,02:43:05,04,08,1, 12.0,1,1, 16.433, 10555.496, 418.068, 52845.140 24/05/30,02:43:05,05,08,1, 12.0,1,1, 16.433, 10555.832, 419.260, 52844.641 24/05/30,02:43:05,06,08,1, 12.0,1,1, 16.433, 10555.029, 418.405, 52844.762 24/05/30,02:43:05,07,08,1, 12.0,1,1, 16.433, 10555.992, 418.546, 52845.561 24/05/30,02:43:05,08,08,1, 12.0,1,1, 16.433, 10555.941, 419.372, 52844.897 24/05/30,02:43:05,09,08,1, 12.0,1,1, 16.433, 10555.598, 418.150, 52845.442 24/05/30,02:43:05,10,08,1, 12.0,1,1, 16.433, 10556.324, 418.853, 52845.281 24/05/30,02:43:05,11,08,1, 12.0,1,1, 16.433, 10555.398, 418.905, 52844.525 24/05/30,02:43:05,12,08,1, 12.0,1,1, 16.433, 10555.482, 417.974, 52845.091 24/05/30,02:43:05,13,08,1, 12.0,1,1, 16.433, 10555.752, 419.135, 52844.520 24/05/30,02:43:05,14,08,1, 12.0,1,1, 16.433, 10555.041, 418.498, 52844.742 24/05/30,02:43:05,15,08,1, 12.0,1,1, 16.433, 10555.976, 418.598, 52845.630 24/05/30,02:43:05,16,08,1, 12.0,1,1, 16.433, 10555.908, 419.242, 52844.819 24/05/30,02:43:05,17,08,1, 12.0,1,1, 16.433, 10555.551, 418.164, 52845.563 24/05/30,02:43:05,18,08,1, 12.0,1,1, 16.433, 10556.352, 418.940, 52845.301 24/05/30,02:43:05,19,08,1, 12.0,1,1, 16.433, 10555.417, 418.774, 52844.382 24/05/30,02:43:06,00,07,1, 12.0,1,1, 16.433, 10555.415, 418.774, 52844.382 24/05/30,02:43:06,01,07,1, 12.0,1,1, 16.433, 10555.485, 418.313, 52845.396 24/05/30,02:43:06,02,07,1, 12.0,1,1, 16.433, 10556.412, 418.895, 52845.587 24/05/30,02:43:06,03,07,1, 12.0,1,1, 16.433, 10555.558, 418.935, 52844.659 24/05/30,02:43:06,04,07,1, 12.0,1,1, 16.433, 10555.481, 417.933, 52845.168 24/05/30,02:43:06,05,07,1, 12.0,1,1, 16.433, 10555.902, 419.190, 52844.727 24/05/30,02:43:06,06,07,1, 12.0,1,1, 16.433, 10554.980, 418.553, 52844.601 24/05/30,02:43:06,07,07,1, 12.0,1,1, 16.433, 10555.752, 418.374, 52845.413 24/05/30,02:43:06,08,07,1, 12.0,1,1, 16.433, 10555.900, 419.470, 52844.874 24/05/30,02:43:06,09,07,1, 12.0,1,1, 16.433, 10555.481, 418.262, 52845.346 24/05/30,02:43:06,10,07,1, 12.0,1,1, 16.433, 10556.379, 418.741, 52845.400 24/05/30,02:43:06,11,07,1, 12.0,1,1, 16.433, 10555.633, 418.963, 52844.663 24/05/30,02:43:06,12,07,1, 12.0,1,1, 16.433, 10555.522, 418.029, 52845.204 24/05/30,02:43:06,13,07,1, 12.0,1,1, 16.433, 10555.881, 419.077, 52844.689 24/05/30,02:43:06,14,07,1, 12.0,1,1, 16.433, 10554.972, 418.492, 52844.547 24/05/30,02:43:06,15,07,1, 12.0,1,1, 16.433, 10555.752, 418.465, 52845.372 24/05/30,02:43:06,16,07,1, 12.0,1,1, 16.433, 10555.882, 419.401, 52844.723 24/05/30,02:43:06,17,07,1, 12.0,1,1, 16.433, 10555.425, 418.259, 52845.372 24/05/30,02:43:06,18,07,1, 12.0,1,1, 16.433, 10556.402, 418.891, 52845.527 24/05/30,02:43:06,19,07,1, 12.0,1,1, 16.433, 10555.681, 419.073, 52844.678 24/05/30,02:43:07,00,07,1, 11.9,1,1, 16.434, 10555.674, 419.073, 52844.678 24/05/30,02:43:07,01,07,1, 11.9,1,1, 16.434, 10555.243, 418.325, 52845.101 24/05/30,02:43:07,02,07,1, 11.9,1,1, 16.434, 10556.275, 418.863, 52845.686 24/05/30,02:43:07,03,07,1, 11.9,1,1, 16.434, 10555.773, 419.177, 52844.753 24/05/30,02:43:07,04,07,1, 11.9,1,1, 16.434, 10555.582, 417.968, 52845.252 24/05/30,02:43:07,05,07,1, 11.9,1,1, 16.434, 10556.083, 419.090, 52844.865 24/05/30,02:43:07,06,07,1, 11.9,1,1, 16.434, 10555.048, 418.692, 52844.430 24/05/30,02:43:07,07,07,1, 11.9,1,1, 16.434, 10555.547, 418.184, 52845.127 24/05/30,02:43:07,08,07,1, 11.9,1,1, 16.434, 10555.825, 419.420, 52844.696 24/05/30,02:43:07,09,07,1, 11.9,1,1, 16.434, 10555.280, 418.469, 52845.221 24/05/30,02:43:07,10,07,1, 11.9,1,1, 16.434, 10556.269, 418.775, 52845.705 24/05/30,02:43:07,11,07,1, 11.9,1,1, 16.434, 10555.746, 419.166, 52844.731 24/05/30,02:43:07,12,07,1, 11.9,1,1, 16.434, 10555.587, 418.115, 52845.364 24/05/30,02:43:07,13,07,1, 11.9,1,1, 16.434, 10556.073, 419.060, 52844.948 24/05/30,02:43:07,14,07,1, 11.9,1,1, 16.434, 10554.998, 418.598, 52844.309 24/05/30,02:43:07,15,07,1, 11.9,1,1, 16.434, 10555.545, 418.297, 52845.270 24/05/30,02:43:07,16,07,1, 11.9,1,1, 16.434, 10555.840, 419.406, 52844.671 24/05/30,02:43:07,17,07,1, 11.9,1,1, 16.434, 10555.218, 418.405, 52845.106 24/05/30,02:43:07,18,07,1, 11.9,1,1, 16.434, 10556.234, 418.732, 52845.622 24/05/30,02:43:07,19,07,1, 11.9,1,1, 16.434, 10555.788, 419.232, 52844.759 24/05/30,02:43:08,00,07,1, 12.0,1,1, 16.434, 10555.782, 419.232, 52844.759 24/05/30,02:43:08,01,07,1, 12.0,1,1, 16.434, 10555.089, 418.418, 52844.787 24/05/30,02:43:08,02,07,1, 12.0,1,1, 16.434, 10556.128, 418.704, 52845.492 24/05/30,02:43:08,03,07,1, 12.0,1,1, 16.434, 10555.866, 419.408, 52844.883 24/05/30,02:43:08,04,07,1, 12.0,1,1, 16.434, 10555.579, 418.114, 52845.332 24/05/30,02:43:08,05,07,1, 12.0,1,1, 16.434, 10556.183, 418.931, 52845.076 24/05/30,02:43:08,06,07,1, 12.0,1,1, 16.434, 10555.196, 418.806, 52844.415 24/05/30,02:43:08,07,07,1, 12.0,1,1, 16.434, 10555.508, 418.182, 52845.133 24/05/30,02:43:08,08,07,1, 12.0,1,1, 16.434, 10555.705, 419.276, 52844.515 24/05/30,02:43:08,09,07,1, 12.0,1,1, 16.434, 10555.057, 418.528, 52844.916 24/05/30,02:43:08,10,07,1, 12.0,1,1, 16.434, 10556.102, 418.751, 52845.622 24/05/30,02:43:08,11,07,1, 12.0,1,1, 16.434, 10555.843, 419.318, 52844.712 24/05/30,02:43:08,12,07,1, 12.0,1,1, 16.434, 10555.558, 418.152, 52845.336 24/05/30,02:43:08,13,07,1, 12.0,1,1, 16.434, 10556.229, 419.037, 52845.159 24/05/30,02:43:08,14,07,1, 12.0,1,1, 16.434, 10555.242, 418.799, 52844.410 24/05/30,02:43:08,15,07,1, 12.0,1,1, 16.434, 10555.399, 418.050, 52845.033 24/05/30,02:43:08,16,07,1, 12.0,1,1, 16.434, 10555.724, 419.323, 52844.570 24/05/30,02:43:08,17,07,1, 12.0,1,1, 16.434, 10555.075, 418.590, 52844.848 24/05/30,02:43:08,18,07,1, 12.0,1,1, 16.434, 10556.066, 418.666, 52845.578 24/05/30,02:43:08,19,07,1, 12.0,1,1, 16.434, 10555.842, 419.395, 52844.824 24/05/30,02:43:09,00,07,1, 11.9,1,1, 16.436, 10555.841, 419.395, 52844.824 24/05/30,02:43:09,01,07,1, 11.9,1,1, 16.436, 10554.973, 418.605, 52844.600 24/05/30,02:43:09,02,07,1, 11.9,1,1, 16.436, 10555.863, 418.500, 52845.360 24/05/30,02:43:09,03,07,1, 11.9,1,1, 16.436, 10555.835, 419.430, 52844.695 24/05/30,02:43:09,04,07,1, 11.9,1,1, 16.436, 10555.534, 418.358, 52845.440 24/05/30,02:43:09,05,07,1, 11.9,1,1, 16.436, 10556.347, 418.941, 52845.332 24/05/30,02:43:09,06,07,1, 11.9,1,1, 16.436, 10555.388, 418.894, 52844.513 24/05/30,02:43:09,07,07,1, 11.9,1,1, 16.436, 10555.468, 418.119, 52845.248 24/05/30,02:43:09,08,07,1, 11.9,1,1, 16.436, 10555.733, 419.256, 52844.547 24/05/30,02:43:09,09,07,1, 11.9,1,1, 16.436, 10554.918, 418.511, 52844.514 24/05/30,02:43:09,10,07,1, 11.9,1,1, 16.436, 10555.866, 418.602, 52845.397 24/05/30,02:43:09,11,07,1, 11.9,1,1, 16.436, 10555.838, 419.498, 52844.798 24/05/30,02:43:09,12,07,1, 11.9,1,1, 16.436, 10555.473, 418.250, 52845.464 24/05/30,02:43:09,13,07,1, 11.9,1,1, 16.436, 10556.271, 418.973, 52845.378 24/05/30,02:43:09,14,07,1, 11.9,1,1, 16.436, 10555.479, 419.037, 52844.568 24/05/30,02:43:09,15,07,1, 11.9,1,1, 16.436, 10555.428, 418.061, 52845.282 24/05/30,02:43:09,16,07,1, 11.9,1,1, 16.436, 10555.763, 419.219, 52844.517 24/05/30,02:43:09,17,07,1, 11.9,1,1, 16.436, 10554.911, 418.654, 52844.541 24/05/30,02:43:09,18,07,1, 11.9,1,1, 16.436, 10555.847, 418.619, 52845.408 24/05/30,02:43:09,19,07,1, 11.9,1,1, 16.436, 10555.764, 419.437, 52844.709 24/05/30,02:43:10,00,07,1, 11.9,1,1, 16.434, 10555.757, 419.437, 52844.709 24/05/30,02:43:10,01,07,1, 11.9,1,1, 16.434, 10554.967, 418.657, 52844.421 24/05/30,02:43:10,02,07,1, 11.9,1,1, 16.434, 10555.629, 418.511, 52845.291 24/05/30,02:43:10,03,07,1, 11.9,1,1, 16.434, 10555.763, 419.469, 52844.634 24/05/30,02:43:10,04,07,1, 11.9,1,1, 16.434, 10555.364, 418.348, 52845.252 24/05/30,02:43:10,05,07,1, 11.9,1,1, 16.434, 10556.331, 418.984, 52845.527 24/05/30,02:43:10,06,07,1, 11.9,1,1, 16.434, 10555.624, 419.097, 52844.652 24/05/30,02:43:10,07,07,1, 11.9,1,1, 16.434, 10555.500, 418.029, 52845.278 24/05/30,02:43:10,08,07,1, 11.9,1,1, 16.434, 10555.877, 419.199, 52844.701 24/05/30,02:43:10,09,07,1, 11.9,1,1, 16.434, 10554.960, 418.683, 52844.449 24/05/30,02:43:10,10,07,1, 11.9,1,1, 16.434, 10555.580, 418.372, 52845.283 24/05/30,02:43:10,11,07,1, 11.9,1,1, 16.434, 10555.741, 419.486, 52844.722 24/05/30,02:43:10,12,07,1, 11.9,1,1, 16.434, 10555.331, 418.425, 52845.294 24/05/30,02:43:10,13,07,1, 11.9,1,1, 16.434, 10556.298, 418.837, 52845.524 24/05/30,02:43:10,14,07,1, 11.9,1,1, 16.434, 10555.598, 419.099, 52844.673 24/05/30,02:43:10,15,07,1, 11.9,1,1, 16.434, 10555.480, 418.129, 52845.284 24/05/30,02:43:10,16,07,1, 11.9,1,1, 16.434, 10555.913, 419.092, 52844.649 24/05/30,02:43:10,17,07,1, 11.9,1,1, 16.434, 10554.899, 418.606, 52844.402 24/05/30,02:43:10,18,07,1, 11.9,1,1, 16.434, 10555.562, 418.456, 52845.351 24/05/30,02:43:10,19,07,1, 11.9,1,1, 16.434, 10555.728, 419.559, 52844.775 24/05/30,02:43:11,00,08,1, 11.9,1,1, 16.435, 10555.724, 419.559, 52844.775 24/05/30,02:43:11,01,08,1, 11.9,1,1, 16.435, 10555.015, 418.703, 52844.344 24/05/30,02:43:11,02,08,1, 11.9,1,1, 16.435, 10555.439, 418.303, 52845.200 24/05/30,02:43:11,03,08,1, 11.9,1,1, 16.435, 10555.746, 419.508, 52844.779 24/05/30,02:43:11,04,08,1, 11.9,1,1, 16.435, 10555.163, 418.488, 52845.041 24/05/30,02:43:11,05,08,1, 11.9,1,1, 16.435, 10556.163, 418.791, 52845.506 24/05/30,02:43:11,06,08,1, 11.9,1,1, 16.435, 10555.813, 419.410, 52844.910 24/05/30,02:43:11,07,08,1, 11.9,1,1, 16.435, 10555.499, 418.139, 52845.346 24/05/30,02:43:11,08,08,1, 11.9,1,1, 16.435, 10556.079, 419.004, 52844.880 24/05/30,02:43:11,09,08,1, 11.9,1,1, 16.435, 10555.053, 418.787, 52844.261 24/05/30,02:43:11,10,08,1, 11.9,1,1, 16.435, 10555.425, 418.332, 52845.159 24/05/30,02:43:11,11,08,1, 11.9,1,1, 16.435, 10555.696, 419.390, 52844.617 24/05/30,02:43:11,12,08,1, 11.9,1,1, 16.435, 10555.103, 418.472, 52844.991 24/05/30,02:43:11,13,08,1, 11.9,1,1, 16.435, 10556.165, 418.854, 52845.618 24/05/30,02:43:11,14,08,1, 11.9,1,1, 16.435, 10555.799, 419.323, 52844.729 24/05/30,02:43:11,15,08,1, 11.9,1,1, 16.435, 10555.504, 418.114, 52845.282 24/05/30,02:43:11,16,08,1, 11.9,1,1, 16.435, 10556.100, 419.104, 52845.062 24/05/30,02:43:11,17,08,1, 11.9,1,1, 16.435, 10555.065, 418.825, 52844.335 24/05/30,02:43:11,18,08,1, 11.9,1,1, 16.435, 10555.420, 418.214, 52845.053 24/05/30,02:43:11,19,08,1, 11.9,1,1, 16.435, 10555.737, 419.418, 52844.621 24/05/30,02:43:12,00,07,1, 11.9,1,1, 16.436, 10555.732, 419.418, 52844.621 24/05/30,02:43:12,01,07,1, 11.9,1,1, 16.436, 10555.252, 418.961, 52844.491 24/05/30,02:43:12,02,07,1, 11.9,1,1, 16.436, 10555.362, 418.175, 52845.062 24/05/30,02:43:12,03,07,1, 11.9,1,1, 16.436, 10555.744, 419.310, 52844.472 24/05/30,02:43:12,04,07,1, 11.9,1,1, 16.436, 10555.004, 418.590, 52844.778 24/05/30,02:43:12,05,07,1, 11.9,1,1, 16.436, 10555.934, 418.775, 52845.588 24/05/30,02:43:12,06,07,1, 11.9,1,1, 16.436, 10555.825, 419.429, 52844.813 24/05/30,02:43:12,07,07,1, 11.9,1,1, 16.436, 10555.506, 418.238, 52845.442 24/05/30,02:43:12,08,07,1, 11.9,1,1, 16.436, 10556.227, 419.084, 52845.230 24/05/30,02:43:12,09,07,1, 11.9,1,1, 16.436, 10555.239, 418.853, 52844.279 24/05/30,02:43:12,10,07,1, 11.9,1,1, 16.436, 10555.417, 418.125, 52845.044 24/05/30,02:43:12,11,07,1, 11.9,1,1, 16.436, 10555.723, 419.362, 52844.615 24/05/30,02:43:12,12,07,1, 11.9,1,1, 16.436, 10555.002, 418.596, 52844.748 24/05/30,02:43:12,13,07,1, 11.9,1,1, 16.436, 10555.898, 418.627, 52845.464 24/05/30,02:43:12,14,07,1, 11.9,1,1, 16.436, 10555.854, 419.506, 52844.836 24/05/30,02:43:12,15,07,1, 11.9,1,1, 16.436, 10555.552, 418.330, 52845.463 24/05/30,02:43:12,16,07,1, 11.9,1,1, 16.436, 10556.195, 419.023, 52845.145 24/05/30,02:43:12,17,07,1, 11.9,1,1, 16.436, 10555.289, 418.912, 52844.380 24/05/30,02:43:12,18,07,1, 11.9,1,1, 16.436, 10555.418, 418.239, 52845.165 24/05/30,02:43:12,19,07,1, 11.9,1,1, 16.436, 10555.714, 419.319, 52844.588 24/05/30,02:43:13,00,07,1, 11.9,1,1, 16.435, 10555.707, 419.319, 52844.588 24/05/30,02:43:13,01,07,1, 11.9,1,1, 16.435, 10555.461, 418.970, 52844.520 24/05/30,02:43:13,02,07,1, 11.9,1,1, 16.435, 10555.394, 418.142, 52845.165 24/05/30,02:43:13,03,07,1, 11.9,1,1, 16.435, 10555.804, 419.317, 52844.631 24/05/30,02:43:13,04,07,1, 11.9,1,1, 16.435, 10554.899, 418.591, 52844.520 24/05/30,02:43:13,05,07,1, 11.9,1,1, 16.435, 10555.773, 418.613, 52845.425 24/05/30,02:43:13,06,07,1, 11.9,1,1, 16.435, 10555.862, 419.605, 52844.886 24/05/30,02:43:13,07,07,1, 11.9,1,1, 16.435, 10555.395, 418.332, 52845.308 24/05/30,02:43:13,08,07,1, 11.9,1,1, 16.435, 10556.272, 418.977, 52845.371 24/05/30,02:43:13,09,07,1, 11.9,1,1, 16.435, 10555.502, 419.130, 52844.573 24/05/30,02:43:13,10,07,1, 11.9,1,1, 16.435, 10555.387, 418.158, 52845.167 24/05/30,02:43:13,11,07,1, 11.9,1,1, 16.435, 10555.777, 419.232, 52844.568 24/05/30,02:43:13,12,07,1, 11.9,1,1, 16.435, 10554.920, 418.693, 52844.644 24/05/30,02:43:13,13,07,1, 11.9,1,1, 16.435, 10555.722, 418.655, 52845.447 24/05/30,02:43:13,14,07,1, 11.9,1,1, 16.435, 10555.812, 419.450, 52844.740 24/05/30,02:43:13,15,07,1, 11.9,1,1, 16.435, 10555.424, 418.355, 52845.342 24/05/30,02:43:13,16,07,1, 11.9,1,1, 16.435, 10556.317, 419.038, 52845.499 24/05/30,02:43:13,17,07,1, 11.9,1,1, 16.435, 10555.543, 419.065, 52844.546 24/05/30,02:43:13,18,07,1, 11.9,1,1, 16.435, 10555.363, 418.092, 52845.167 24/05/30,02:43:13,19,07,1, 11.9,1,1, 16.435, 10555.770, 419.310, 52844.646 24/05/30,02:43:14,00,08,1, 12.0,1,1, 16.434, 10555.766, 419.310, 52844.646 24/05/30,02:43:14,01,08,1, 12.0,1,1, 16.434, 10555.714, 419.256, 52844.767 24/05/30,02:43:14,02,08,1, 12.0,1,1, 16.434, 10555.410, 418.122, 52845.171 24/05/30,02:43:14,03,08,1, 12.0,1,1, 16.434, 10555.892, 419.205, 52844.698 24/05/30,02:43:14,04,08,1, 12.0,1,1, 16.434, 10554.938, 418.807, 52844.426 24/05/30,02:43:14,05,08,1, 12.0,1,1, 16.434, 10555.569, 418.440, 52845.282 24/05/30,02:43:14,06,08,1, 12.0,1,1, 16.434, 10555.740, 419.492, 52844.720 24/05/30,02:43:14,07,08,1, 12.0,1,1, 16.434, 10555.297, 418.490, 52845.246 24/05/30,02:43:14,08,08,1, 12.0,1,1, 16.434, 10556.299, 419.013, 52845.679 24/05/30,02:43:14,09,08,1, 12.0,1,1, 16.434, 10555.583, 419.160, 52844.748 24/05/30,02:43:14,10,08,1, 12.0,1,1, 16.434, 10555.459, 418.133, 52845.235 24/05/30,02:43:14,11,08,1, 12.0,1,1, 16.434, 10555.969, 419.291, 52844.779 24/05/30,02:43:14,12,08,1, 12.0,1,1, 16.434, 10554.954, 418.673, 52844.374 24/05/30,02:43:14,13,08,1, 12.0,1,1, 16.434, 10555.559, 418.425, 52845.284 24/05/30,02:43:14,14,08,1, 12.0,1,1, 16.434, 10555.742, 419.590, 52844.709 24/05/30,02:43:14,15,08,1, 12.0,1,1, 16.434, 10555.318, 418.496, 52845.217 24/05/30,02:43:14,16,08,1, 12.0,1,1, 16.434, 10556.226, 418.898, 52845.586 24/05/30,02:43:14,17,08,1, 12.0,1,1, 16.434, 10555.636, 419.254, 52844.781 24/05/30,02:43:14,18,08,1, 12.0,1,1, 16.434, 10555.419, 418.163, 52845.318 24/05/30,02:43:14,19,08,1, 12.0,1,1, 16.434, 10555.875, 419.179, 52844.748 24/05/30,02:43:15,00,08,1, 12.0,1,1, 16.435, 10555.874, 419.179, 52844.748 24/05/30,02:43:15,01,08,1, 12.0,1,1, 16.435, 10555.759, 419.293, 52844.747 24/05/30,02:43:15,02,08,1, 12.0,1,1, 16.435, 10555.528, 418.226, 52845.372 24/05/30,02:43:15,03,08,1, 12.0,1,1, 16.435, 10556.006, 419.235, 52844.861 24/05/30,02:43:15,04,08,1, 12.0,1,1, 16.435, 10555.000, 418.719, 52844.276 24/05/30,02:43:15,05,08,1, 12.0,1,1, 16.435, 10555.499, 418.395, 52845.176 24/05/30,02:43:15,06,08,1, 12.0,1,1, 16.435, 10555.793, 419.598, 52844.767 24/05/30,02:43:15,07,08,1, 12.0,1,1, 16.435, 10555.179, 418.506, 52844.974 24/05/30,02:43:15,08,08,1, 12.0,1,1, 16.435, 10556.224, 418.913, 52845.593 24/05/30,02:43:15,09,08,1, 12.0,1,1, 16.435, 10555.761, 419.393, 52844.868 24/05/30,02:43:15,10,08,1, 12.0,1,1, 16.435, 10555.540, 418.227, 52845.513 24/05/30,02:43:15,11,08,1, 12.0,1,1, 16.435, 10556.026, 419.078, 52844.831 24/05/30,02:43:15,12,08,1, 12.0,1,1, 16.435, 10555.093, 418.819, 52844.368 24/05/30,02:43:15,13,08,1, 12.0,1,1, 16.435, 10555.493, 418.422, 52845.216 24/05/30,02:43:15,14,08,1, 12.0,1,1, 16.435, 10555.754, 419.520, 52844.576 24/05/30,02:43:15,15,08,1, 12.0,1,1, 16.435, 10555.200, 418.536, 52845.060 24/05/30,02:43:15,16,08,1, 12.0,1,1, 16.435, 10556.219, 418.973, 52845.753 24/05/30,02:43:15,17,08,1, 12.0,1,1, 16.435, 10555.759, 419.336, 52844.762 24/05/30,02:43:15,18,08,1, 12.0,1,1, 16.435, 10555.470, 418.142, 52845.198 24/05/30,02:43:15,19,08,1, 12.0,1,1, 16.435, 10556.058, 419.208, 52844.879 24/05/30,02:43:16,00,08,1, 11.9,1,1, 16.432, 10556.049, 419.208, 52844.879 24/05/30,02:43:16,01,08,1, 11.9,1,1, 16.432, 10555.351, 419.444, 52844.213 24/05/30,02:43:16,02,08,1, 11.9,1,1, 16.432, 10555.733, 418.375, 52846.286 24/05/30,02:43:16,03,08,1, 11.9,1,1, 16.432, 10556.230, 418.986, 52844.402 24/05/30,02:43:16,04,08,1, 11.9,1,1, 16.432, 10554.705, 418.949, 52844.303 24/05/30,02:43:16,05,08,1, 11.9,1,1, 16.432, 10555.917, 418.405, 52845.874 24/05/30,02:43:16,06,08,1, 11.9,1,1, 16.432, 10555.489, 419.316, 52843.486 24/05/30,02:43:16,07,08,1, 11.9,1,1, 16.432, 10554.954, 418.750, 52845.570 24/05/30,02:43:16,08,08,1, 11.9,1,1, 16.432, 10556.580, 418.923, 52845.771 24/05/30,02:43:16,09,08,1, 11.9,1,1, 16.432, 10555.305, 419.348, 52844.116 24/05/30,02:43:16,10,08,1, 11.9,1,1, 16.432, 10555.755, 418.372, 52846.426 24/05/30,02:43:16,11,08,1, 11.9,1,1, 16.432, 10556.292, 419.095, 52844.397 24/05/30,02:43:16,12,08,1, 11.9,1,1, 16.432, 10554.647, 418.891, 52844.176 24/05/30,02:43:16,13,08,1, 11.9,1,1, 16.432, 10555.901, 418.320, 52845.823 24/05/30,02:43:16,14,08,1, 11.9,1,1, 16.432, 10555.483, 419.414, 52843.673 24/05/30,02:43:16,15,08,1, 11.9,1,1, 16.432, 10554.959, 418.793, 52845.531 24/05/30,02:43:16,16,08,1, 11.9,1,1, 16.432, 10556.572, 418.831, 52845.712 24/05/30,02:43:16,17,08,1, 11.9,1,1, 16.432, 10555.268, 419.369, 52843.935 24/05/30,02:43:16,18,08,1, 11.9,1,1, 16.432, 10555.786, 418.495, 52846.337 24/05/30,02:43:16,19,08,1, 11.9,1,1, 16.432, 10556.349, 419.069, 52844.557 24/05/30,02:43:17,00,08,1, 11.9,1,1, 16.432, 10556.341, 419.069, 52844.557 24/05/30,02:43:17,01,08,1, 11.9,1,1, 16.432, 10555.353, 419.329, 52843.914 24/05/30,02:43:17,02,08,1, 11.9,1,1, 16.432, 10555.747, 418.440, 52846.397 24/05/30,02:43:17,03,08,1, 11.9,1,1, 16.432, 10556.500, 419.091, 52844.728 24/05/30,02:43:17,04,08,1, 11.9,1,1, 16.432, 10554.803, 418.974, 52844.197 24/05/30,02:43:17,05,08,1, 11.9,1,1, 16.432, 10555.866, 418.305, 52845.958 24/05/30,02:43:17,06,08,1, 11.9,1,1, 16.432, 10555.549, 419.348, 52843.678 24/05/30,02:43:17,07,08,1, 11.9,1,1, 16.432, 10554.801, 418.792, 52845.268 24/05/30,02:43:17,08,08,1, 11.9,1,1, 16.432, 10556.450, 418.727, 52845.691 24/05/30,02:43:17,09,08,1, 11.9,1,1, 16.432, 10555.388, 419.496, 52844.101 24/05/30,02:43:17,10,08,1, 11.9,1,1, 16.432, 10555.702, 418.522, 52846.520 24/05/30,02:43:17,11,08,1, 11.9,1,1, 16.432, 10556.423, 418.979, 52844.647 24/05/30,02:43:17,12,08,1, 11.9,1,1, 16.432, 10554.783, 418.899, 52844.101 24/05/30,02:43:17,13,08,1, 11.9,1,1, 16.432, 10555.916, 418.419, 52845.942 24/05/30,02:43:17,14,08,1, 11.9,1,1, 16.432, 10555.564, 419.316, 52843.683 24/05/30,02:43:17,15,08,1, 11.9,1,1, 16.432, 10554.772, 418.698, 52845.219 24/05/30,02:43:17,16,08,1, 11.9,1,1, 16.432, 10556.429, 418.801, 52845.853 24/05/30,02:43:17,17,08,1, 11.9,1,1, 16.432, 10555.405, 419.463, 52843.952 24/05/30,02:43:17,18,08,1, 11.9,1,1, 16.432, 10555.694, 418.413, 52846.367 24/05/30,02:43:17,19,08,1, 11.9,1,1, 16.432, 10556.449, 419.019, 52844.735 24/05/30,02:43:18,00,08,1, 11.9,1,1, 16.436, 10556.442, 419.019, 52844.735 24/05/30,02:43:18,01,08,1, 11.9,1,1, 16.436, 10555.382, 419.490, 52844.001 24/05/30,02:43:18,02,08,1, 11.9,1,1, 16.436, 10555.587, 418.565, 52846.419 24/05/30,02:43:18,03,08,1, 11.9,1,1, 16.436, 10556.549, 418.968, 52844.957 24/05/30,02:43:18,04,08,1, 11.9,1,1, 16.436, 10554.870, 419.035, 52844.045 24/05/30,02:43:18,05,08,1, 11.9,1,1, 16.436, 10555.832, 418.368, 52845.986 24/05/30,02:43:18,06,08,1, 11.9,1,1, 16.436, 10555.687, 419.253, 52843.743 24/05/30,02:43:18,07,08,1, 11.9,1,1, 16.436, 10554.674, 418.739, 52845.106 24/05/30,02:43:18,08,08,1, 11.9,1,1, 16.436, 10556.329, 418.773, 52845.906 24/05/30,02:43:18,09,08,1, 11.9,1,1, 16.436, 10555.411, 419.508, 52844.059 24/05/30,02:43:18,10,08,1, 11.9,1,1, 16.436, 10555.591, 418.482, 52846.238 24/05/30,02:43:18,11,08,1, 11.9,1,1, 16.436, 10556.574, 419.006, 52844.985 24/05/30,02:43:18,12,08,1, 11.9,1,1, 16.436, 10554.922, 419.112, 52844.147 24/05/30,02:43:18,13,08,1, 11.9,1,1, 16.436, 10555.824, 418.378, 52846.032 24/05/30,02:43:18,14,08,1, 11.9,1,1, 16.436, 10555.700, 419.205, 52843.627 24/05/30,02:43:18,15,08,1, 11.9,1,1, 16.436, 10554.677, 418.801, 52844.998 24/05/30,02:43:18,16,08,1, 11.9,1,1, 16.436, 10556.302, 418.777, 52845.789 24/05/30,02:43:18,17,08,1, 11.9,1,1, 16.436, 10555.412, 419.440, 52843.925 24/05/30,02:43:18,18,08,1, 11.9,1,1, 16.436, 10555.593, 418.530, 52846.277 24/05/30,02:43:18,19,08,1, 11.9,1,1, 16.436, 10556.608, 419.052, 52845.061 24/05/30,02:43:19,00,08,1, 12.0,1,1, 16.433, 10556.600, 419.052, 52845.061 24/05/30,02:43:19,01,08,1, 12.0,1,1, 16.433, 10555.457, 419.583, 52843.947 24/05/30,02:43:19,02,08,1, 12.0,1,1, 16.433, 10555.483, 418.574, 52846.271 24/05/30,02:43:19,03,08,1, 12.0,1,1, 16.433, 10556.637, 418.973, 52845.241 24/05/30,02:43:19,04,08,1, 12.0,1,1, 16.433, 10555.029, 419.212, 52844.228 24/05/30,02:43:19,05,08,1, 12.0,1,1, 16.433, 10555.860, 418.321, 52846.118 24/05/30,02:43:19,06,08,1, 12.0,1,1, 16.433, 10555.760, 419.148, 52843.775 24/05/30,02:43:19,07,08,1, 12.0,1,1, 16.433, 10554.635, 418.806, 52844.829 24/05/30,02:43:19,08,08,1, 12.0,1,1, 16.433, 10556.267, 418.730, 52845.850 24/05/30,02:43:19,09,08,1, 12.0,1,1, 16.433, 10555.453, 419.461, 52843.839 24/05/30,02:43:19,10,08,1, 12.0,1,1, 16.433, 10555.445, 418.588, 52846.152 24/05/30,02:43:19,11,08,1, 12.0,1,1, 16.433, 10556.625, 419.094, 52845.111 24/05/30,02:43:19,12,08,1, 12.0,1,1, 16.433, 10555.083, 419.167, 52844.075 24/05/30,02:43:19,13,08,1, 12.0,1,1, 16.433, 10555.749, 418.302, 52846.059 24/05/30,02:43:19,14,08,1, 12.0,1,1, 16.433, 10555.777, 419.248, 52843.867 24/05/30,02:43:19,15,08,1, 12.0,1,1, 16.433, 10554.610, 418.914, 52844.819 24/05/30,02:43:19,16,08,1, 12.0,1,1, 16.433, 10556.202, 418.642, 52845.884 24/05/30,02:43:19,17,08,1, 12.0,1,1, 16.433, 10555.430, 419.547, 52843.914 24/05/30,02:43:19,18,08,1, 12.0,1,1, 16.433, 10555.514, 418.699, 52846.236 24/05/30,02:43:19,19,08,1, 12.0,1,1, 16.433, 10556.667, 419.021, 52845.180 24/05/30,02:43:20,00,08,1, 11.9,1,1, 16.438, 10556.667, 419.021, 52845.180 24/05/30,02:43:20,01,08,1, 11.9,1,1, 16.438, 10555.450, 419.461, 52843.846 24/05/30,02:43:20,02,08,1, 11.9,1,1, 16.438, 10555.344, 418.640, 52846.032 24/05/30,02:43:20,03,08,1, 11.9,1,1, 16.438, 10556.669, 419.075, 52845.392 24/05/30,02:43:20,04,08,1, 11.9,1,1, 16.438, 10555.132, 419.206, 52844.160 24/05/30,02:43:20,05,08,1, 11.9,1,1, 16.438, 10555.824, 418.296, 52846.091 24/05/30,02:43:20,06,08,1, 11.9,1,1, 16.438, 10555.912, 419.193, 52843.909 24/05/30,02:43:20,07,08,1, 11.9,1,1, 16.438, 10554.628, 418.947, 52844.640 24/05/30,02:43:20,08,08,1, 11.9,1,1, 16.438, 10556.115, 418.584, 52845.854 24/05/30,02:43:20,09,08,1, 11.9,1,1, 16.438, 10555.477, 419.490, 52843.785 24/05/30,02:43:20,10,08,1, 11.9,1,1, 16.438, 10555.347, 418.745, 52846.085 24/05/30,02:43:20,11,08,1, 11.9,1,1, 16.438, 10556.687, 418.984, 52845.367 24/05/30,02:43:20,12,08,1, 11.9,1,1, 16.438, 10555.124, 419.199, 52844.075 24/05/30,02:43:20,13,08,1, 11.9,1,1, 16.438, 10555.856, 418.428, 52846.186 24/05/30,02:43:20,14,08,1, 11.9,1,1, 16.438, 10555.945, 419.247, 52843.888 24/05/30,02:43:20,15,08,1, 11.9,1,1, 16.438, 10554.605, 418.829, 52844.610 24/05/30,02:43:20,16,08,1, 11.9,1,1, 16.438, 10556.134, 418.671, 52845.855 24/05/30,02:43:20,17,08,1, 11.9,1,1, 16.438, 10555.446, 419.607, 52843.797 24/05/30,02:43:20,18,08,1, 11.9,1,1, 16.438, 10555.327, 418.624, 52845.994 24/05/30,02:43:20,19,08,1, 11.9,1,1, 16.438, 10556.643, 418.965, 52845.311 24/05/30,02:43:21,00,07,1, 11.9,1,1, 16.433, 10556.642, 418.965, 52845.311 24/05/30,02:43:21,01,07,1, 11.9,1,1, 16.433, 10555.482, 419.490, 52843.776 24/05/30,02:43:21,02,07,1, 11.9,1,1, 16.433, 10555.254, 418.795, 52845.893 24/05/30,02:43:21,03,07,1, 11.9,1,1, 16.433, 10556.722, 418.940, 52845.544 24/05/30,02:43:21,04,07,1, 11.9,1,1, 16.433, 10555.297, 419.291, 52844.105 24/05/30,02:43:21,05,07,1, 11.9,1,1, 16.433, 10555.870, 418.456, 52846.257 24/05/30,02:43:21,06,07,1, 11.9,1,1, 16.433, 10556.116, 419.175, 52844.074 24/05/30,02:43:21,07,07,1, 11.9,1,1, 16.433, 10554.674, 418.848, 52844.426 24/05/30,02:43:21,08,07,1, 11.9,1,1, 16.433, 10556.091, 418.609, 52845.909 24/05/30,02:43:21,09,07,1, 11.9,1,1, 16.433, 10555.438, 419.555, 52843.740 24/05/30,02:43:21,10,07,1, 11.9,1,1, 16.433, 10555.232, 418.717, 52846.004 24/05/30,02:43:21,11,07,1, 11.9,1,1, 16.433, 10556.570, 418.923, 52845.543 24/05/30,02:43:21,12,07,1, 11.9,1,1, 16.433, 10555.308, 419.398, 52844.168 24/05/30,02:43:21,13,07,1, 11.9,1,1, 16.433, 10555.798, 418.414, 52846.272 24/05/30,02:43:21,14,07,1, 11.9,1,1, 16.433, 10556.105, 419.108, 52844.061 24/05/30,02:43:21,15,07,1, 11.9,1,1, 16.433, 10554.626, 418.957, 52844.394 24/05/30,02:43:21,16,07,1, 11.9,1,1, 16.433, 10556.089, 418.597, 52845.849 24/05/30,02:43:21,17,07,1, 11.9,1,1, 16.433, 10555.422, 419.414, 52843.698 24/05/30,02:43:21,18,07,1, 11.9,1,1, 16.433, 10555.195, 418.717, 52845.867 24/05/30,02:43:21,19,07,1, 11.9,1,1, 16.433, 10556.717, 419.052, 52845.517 24/05/30,02:43:22,00,07,1, 11.9,1,1, 16.436, 10556.709, 419.052, 52845.517 24/05/30,02:43:22,01,07,1, 11.9,1,1, 16.436, 10555.427, 419.612, 52843.983 24/05/30,02:43:22,02,07,1, 11.9,1,1, 16.436, 10555.341, 418.736, 52845.800 24/05/30,02:43:22,03,07,1, 11.9,1,1, 16.436, 10556.417, 418.941, 52845.242 24/05/30,02:43:22,04,07,1, 11.9,1,1, 16.436, 10555.409, 419.538, 52844.674 24/05/30,02:43:22,05,07,1, 11.9,1,1, 16.436, 10555.972, 418.365, 52845.978 24/05/30,02:43:22,06,07,1, 11.9,1,1, 16.436, 10555.996, 419.131, 52844.148 24/05/30,02:43:22,07,07,1, 11.9,1,1, 16.436, 10554.925, 419.103, 52844.858 24/05/30,02:43:22,08,07,1, 11.9,1,1, 16.436, 10555.934, 418.468, 52845.367 24/05/30,02:43:22,09,07,1, 11.9,1,1, 16.436, 10555.328, 419.457, 52843.853 24/05/30,02:43:22,10,07,1, 11.9,1,1, 16.436, 10555.350, 418.784, 52845.780 24/05/30,02:43:22,11,07,1, 11.9,1,1, 16.436, 10556.389, 418.963, 52845.271 24/05/30,02:43:22,12,07,1, 11.9,1,1, 16.436, 10555.438, 419.461, 52844.644 24/05/30,02:43:22,13,07,1, 11.9,1,1, 16.436, 10555.942, 418.393, 52845.960 24/05/30,02:43:22,14,07,1, 11.9,1,1, 16.436, 10556.023, 419.189, 52844.155 24/05/30,02:43:22,15,07,1, 11.9,1,1, 16.436, 10554.980, 419.039, 52844.824 24/05/30,02:43:22,16,07,1, 11.9,1,1, 16.436, 10555.889, 418.383, 52845.320 24/05/30,02:43:22,17,07,1, 11.9,1,1, 16.436, 10555.349, 419.565, 52843.762 24/05/30,02:43:22,18,07,1, 11.9,1,1, 16.436, 10555.364, 418.904, 52845.815 24/05/30,02:43:22,19,07,1, 11.9,1,1, 16.436, 10556.355, 418.817, 52845.125 24/05/30,02:43:23,00,07,1, 11.8,1,1, 16.434, 10556.350, 418.817, 52845.125 24/05/30,02:43:23,01,07,1, 11.8,1,1, 16.434, 10555.441, 419.435, 52843.744 24/05/30,02:43:23,02,07,1, 11.8,1,1, 16.434, 10555.270, 418.877, 52845.649 24/05/30,02:43:23,03,07,1, 11.8,1,1, 16.434, 10556.335, 418.930, 52845.315 24/05/30,02:43:23,04,07,1, 11.8,1,1, 16.434, 10555.495, 419.552, 52844.524 24/05/30,02:43:23,05,07,1, 11.8,1,1, 16.434, 10555.944, 418.484, 52846.056 24/05/30,02:43:23,06,07,1, 11.8,1,1, 16.434, 10556.178, 419.181, 52844.355 24/05/30,02:43:23,07,07,1, 11.8,1,1, 16.434, 10555.082, 419.120, 52844.692 24/05/30,02:43:23,08,07,1, 11.8,1,1, 16.434, 10555.816, 418.333, 52845.311 24/05/30,02:43:23,09,07,1, 11.8,1,1, 16.434, 10555.400, 419.544, 52843.864 24/05/30,02:43:23,10,07,1, 11.8,1,1, 16.434, 10555.192, 418.894, 52845.660 24/05/30,02:43:23,11,07,1, 11.8,1,1, 16.434, 10556.291, 418.864, 52845.199 24/05/30,02:43:23,12,07,1, 11.8,1,1, 16.434, 10555.446, 419.593, 52844.497 24/05/30,02:43:23,13,07,1, 11.8,1,1, 16.434, 10555.991, 418.603, 52846.150 24/05/30,02:43:23,14,07,1, 11.8,1,1, 16.434, 10556.137, 419.146, 52844.443 24/05/30,02:43:23,15,07,1, 11.8,1,1, 16.434, 10555.065, 419.079, 52844.687 24/05/30,02:43:23,16,07,1, 11.8,1,1, 16.434, 10555.902, 418.465, 52845.431 24/05/30,02:43:23,17,07,1, 11.8,1,1, 16.434, 10555.461, 419.525, 52843.889 24/05/30,02:43:23,18,07,1, 11.8,1,1, 16.434, 10555.165, 418.845, 52845.556 24/05/30,02:43:23,19,07,1, 11.8,1,1, 16.434, 10556.310, 418.865, 52845.284 24/05/30,02:43:24,00,07,1, 11.9,1,1, 16.435, 10556.308, 418.865, 52845.284 24/05/30,02:43:24,01,07,1, 11.9,1,1, 16.435, 10555.514, 419.471, 52843.907 24/05/30,02:43:24,02,07,1, 11.9,1,1, 16.435, 10555.088, 418.956, 52845.446 24/05/30,02:43:24,03,07,1, 11.9,1,1, 16.435, 10556.253, 418.789, 52845.257 24/05/30,02:43:24,04,07,1, 11.9,1,1, 16.435, 10555.494, 419.663, 52844.406 24/05/30,02:43:24,05,07,1, 11.9,1,1, 16.435, 10555.939, 418.649, 52846.255 24/05/30,02:43:24,06,07,1, 11.9,1,1, 16.435, 10556.270, 419.066, 52844.581 24/05/30,02:43:24,07,07,1, 11.9,1,1, 16.435, 10555.178, 419.181, 52844.646 24/05/30,02:43:24,08,07,1, 11.9,1,1, 16.435, 10555.880, 418.427, 52845.553 24/05/30,02:43:24,09,07,1, 11.9,1,1, 16.435, 10555.520, 419.493, 52843.828 24/05/30,02:43:24,10,07,1, 11.9,1,1, 16.435, 10555.053, 418.863, 52845.349 24/05/30,02:43:24,11,07,1, 11.9,1,1, 16.435, 10556.267, 418.833, 52845.238 24/05/30,02:43:24,12,07,1, 11.9,1,1, 16.435, 10555.558, 419.728, 52844.566 24/05/30,02:43:24,13,07,1, 11.9,1,1, 16.435, 10555.891, 418.607, 52846.223 24/05/30,02:43:24,14,07,1, 11.9,1,1, 16.435, 10556.288, 419.078, 52844.587 24/05/30,02:43:24,15,07,1, 11.9,1,1, 16.435, 10555.162, 419.307, 52844.756 24/05/30,02:43:24,16,07,1, 11.9,1,1, 16.435, 10555.920, 418.406, 52845.401 24/05/30,02:43:24,17,07,1, 11.9,1,1, 16.435, 10555.503, 419.358, 52843.693 24/05/30,02:43:24,18,07,1, 11.9,1,1, 16.435, 10555.106, 418.943, 52845.370 24/05/30,02:43:24,19,07,1, 11.9,1,1, 16.435, 10556.198, 418.912, 52845.318 24/05/30,02:43:25,00,07,1, 11.9,1,1, 16.433, 10556.191, 418.912, 52845.318 24/05/30,02:43:25,01,07,1, 11.9,1,1, 16.433, 10555.723, 419.579, 52844.733 24/05/30,02:43:25,02,07,1, 11.9,1,1, 16.433, 10555.312, 418.869, 52844.812 24/05/30,02:43:25,03,07,1, 11.9,1,1, 16.433, 10555.675, 418.722, 52844.825 24/05/30,02:43:25,04,07,1, 11.9,1,1, 16.433, 10555.921, 419.866, 52845.359 24/05/30,02:43:25,05,07,1, 11.9,1,1, 16.433, 10555.703, 418.539, 52845.242 24/05/30,02:43:25,06,07,1, 11.9,1,1, 16.433, 10556.140, 419.138, 52845.064 24/05/30,02:43:25,07,07,1, 11.9,1,1, 16.433, 10555.814, 419.379, 52845.182 24/05/30,02:43:25,08,07,1, 11.9,1,1, 16.433, 10555.574, 418.311, 52844.777 24/05/30,02:43:25,09,07,1, 11.9,1,1, 16.433, 10555.659, 419.475, 52844.643 24/05/30,02:43:25,10,07,1, 11.9,1,1, 16.433, 10555.317, 418.933, 52844.977 24/05/30,02:43:25,11,07,1, 11.9,1,1, 16.433, 10555.647, 418.773, 52844.841 24/05/30,02:43:25,12,07,1, 11.9,1,1, 16.433, 10555.834, 419.751, 52845.135 24/05/30,02:43:25,13,07,1, 11.9,1,1, 16.433, 10555.795, 418.526, 52845.316 24/05/30,02:43:25,14,07,1, 11.9,1,1, 16.433, 10556.084, 419.223, 52845.116 24/05/30,02:43:25,15,07,1, 11.9,1,1, 16.433, 10555.767, 419.376, 52845.170 24/05/30,02:43:25,16,07,1, 11.9,1,1, 16.433, 10555.507, 418.212, 52844.663 24/05/30,02:43:25,17,07,1, 11.9,1,1, 16.433, 10555.611, 419.494, 52844.639 24/05/30,02:43:25,18,07,1, 11.9,1,1, 16.433, 10555.335, 418.942, 52844.929 24/05/30,02:43:25,19,07,1, 11.9,1,1, 16.433, 10555.663, 418.660, 52844.765 24/05/30,02:43:26,00,08,1, 11.9,1,1, 16.435, 10555.657, 418.660, 52844.765 24/05/30,02:43:26,01,08,1, 11.9,1,1, 16.435, 10555.733, 419.389, 52844.599 24/05/30,02:43:26,02,08,1, 11.9,1,1, 16.435, 10555.298, 418.958, 52844.803 24/05/30,02:43:26,03,08,1, 11.9,1,1, 16.435, 10555.576, 418.727, 52844.770 24/05/30,02:43:26,04,08,1, 11.9,1,1, 16.435, 10555.870, 419.842, 52845.200 24/05/30,02:43:26,05,08,1, 11.9,1,1, 16.435, 10555.663, 418.585, 52845.298 24/05/30,02:43:26,06,08,1, 11.9,1,1, 16.435, 10556.142, 419.164, 52845.170 24/05/30,02:43:26,07,08,1, 11.9,1,1, 16.435, 10555.930, 419.495, 52845.247 24/05/30,02:43:26,08,08,1, 11.9,1,1, 16.435, 10555.659, 418.216, 52844.766 24/05/30,02:43:26,09,08,1, 11.9,1,1, 16.435, 10555.785, 419.458, 52844.668 24/05/30,02:43:26,10,08,1, 11.9,1,1, 16.435, 10555.376, 419.050, 52844.976 24/05/30,02:43:26,11,08,1, 11.9,1,1, 16.435, 10555.579, 418.611, 52844.740 24/05/30,02:43:26,12,08,1, 11.9,1,1, 16.435, 10555.815, 419.783, 52845.106 24/05/30,02:43:26,13,08,1, 11.9,1,1, 16.435, 10555.747, 418.719, 52845.357 24/05/30,02:43:26,14,08,1, 11.9,1,1, 16.435, 10556.114, 419.151, 52845.163 24/05/30,02:43:26,15,08,1, 11.9,1,1, 16.435, 10555.911, 419.427, 52845.194 24/05/30,02:43:26,16,08,1, 11.9,1,1, 16.435, 10555.652, 418.292, 52844.891 24/05/30,02:43:26,17,08,1, 11.9,1,1, 16.435, 10555.805, 419.534, 52844.637 24/05/30,02:43:26,18,08,1, 11.9,1,1, 16.435, 10555.372, 418.959, 52844.865 24/05/30,02:43:26,19,08,1, 11.9,1,1, 16.435, 10555.605, 418.598, 52844.644 24/05/30,02:43:27,00,08,1, 11.9,1,1, 16.436, 10555.599, 418.598, 52844.644 24/05/30,02:43:27,01,08,1, 11.9,1,1, 16.436, 10555.837, 419.377, 52844.661 24/05/30,02:43:27,02,08,1, 11.9,1,1, 16.436, 10555.395, 419.072, 52844.800 24/05/30,02:43:27,03,08,1, 11.9,1,1, 16.436, 10555.535, 418.543, 52844.707 24/05/30,02:43:27,04,08,1, 11.9,1,1, 16.436, 10555.761, 419.768, 52845.043 24/05/30,02:43:27,05,08,1, 11.9,1,1, 16.436, 10555.666, 418.795, 52845.342 24/05/30,02:43:27,06,08,1, 11.9,1,1, 16.436, 10556.110, 419.189, 52845.172 24/05/30,02:43:27,07,08,1, 11.9,1,1, 16.436, 10555.968, 419.570, 52845.313 24/05/30,02:43:27,08,08,1, 11.9,1,1, 16.436, 10555.712, 418.309, 52845.057 24/05/30,02:43:27,09,08,1, 11.9,1,1, 16.436, 10555.875, 419.470, 52844.784 24/05/30,02:43:27,10,08,1, 11.9,1,1, 16.436, 10555.421, 419.067, 52844.802 24/05/30,02:43:27,11,08,1, 11.9,1,1, 16.436, 10555.513, 418.470, 52844.553 24/05/30,02:43:27,12,08,1, 11.9,1,1, 16.436, 10555.780, 419.823, 52844.973 24/05/30,02:43:27,13,08,1, 11.9,1,1, 16.436, 10555.694, 418.819, 52845.382 24/05/30,02:43:27,14,08,1, 11.9,1,1, 16.436, 10556.083, 419.043, 52845.167 24/05/30,02:43:27,15,08,1, 11.9,1,1, 16.436, 10555.974, 419.554, 52845.244 24/05/30,02:43:27,16,08,1, 11.9,1,1, 16.436, 10555.744, 418.328, 52845.022 24/05/30,02:43:27,17,08,1, 11.9,1,1, 16.436, 10555.859, 419.400, 52844.728 24/05/30,02:43:27,18,08,1, 11.9,1,1, 16.436, 10555.397, 418.978, 52844.799 24/05/30,02:43:27,19,08,1, 11.9,1,1, 16.436, 10555.529, 418.586, 52844.736 24/05/30,02:43:28,00,08,1, 11.9,1,1, 16.434, 10555.524, 418.586, 52844.736 24/05/30,02:43:28,01,08,1, 11.9,1,1, 16.434, 10555.979, 419.425, 52844.822 24/05/30,02:43:28,02,08,1, 11.9,1,1, 16.434, 10555.515, 419.167, 52844.916 24/05/30,02:43:28,03,08,1, 11.9,1,1, 16.434, 10555.492, 418.446, 52844.605 24/05/30,02:43:28,04,08,1, 11.9,1,1, 16.434, 10555.769, 419.776, 52844.866 24/05/30,02:43:28,05,08,1, 11.9,1,1, 16.434, 10555.559, 418.886, 52845.215 24/05/30,02:43:28,06,08,1, 11.9,1,1, 16.434, 10556.066, 418.997, 52845.084 24/05/30,02:43:28,07,08,1, 11.9,1,1, 16.434, 10555.997, 419.630, 52845.237 24/05/30,02:43:28,08,08,1, 11.9,1,1, 16.434, 10555.829, 418.457, 52845.137 24/05/30,02:43:28,09,08,1, 11.9,1,1, 16.434, 10555.985, 419.378, 52844.760 24/05/30,02:43:28,10,08,1, 11.9,1,1, 16.434, 10555.405, 419.067, 52844.818 24/05/30,02:43:28,11,08,1, 11.9,1,1, 16.434, 10555.493, 418.505, 52844.659 24/05/30,02:43:28,12,08,1, 11.9,1,1, 16.434, 10555.736, 419.829, 52844.884 24/05/30,02:43:28,13,08,1, 11.9,1,1, 16.434, 10555.552, 418.834, 52845.199 24/05/30,02:43:28,14,08,1, 11.9,1,1, 16.434, 10555.986, 419.030, 52845.054 24/05/30,02:43:28,15,08,1, 11.9,1,1, 16.434, 10556.013, 419.772, 52845.346 24/05/30,02:43:28,16,08,1, 11.9,1,1, 16.434, 10555.846, 418.438, 52845.203 24/05/30,02:43:28,17,08,1, 11.9,1,1, 16.434, 10555.966, 419.259, 52844.696 24/05/30,02:43:28,18,08,1, 11.9,1,1, 16.434, 10555.435, 419.197, 52844.848 24/05/30,02:43:28,19,08,1, 11.9,1,1, 16.434, 10555.529, 418.512, 52844.696 24/05/30,02:43:29,00,08,1, 11.9,1,1, 16.431, 10555.524, 418.512, 52844.696 24/05/30,02:43:29,01,08,1, 11.9,1,1, 16.431, 10556.102, 419.437, 52844.976 24/05/30,02:43:29,02,08,1, 11.9,1,1, 16.431, 10555.601, 419.167, 52844.909 24/05/30,02:43:29,03,08,1, 11.9,1,1, 16.431, 10555.512, 418.374, 52844.629 24/05/30,02:43:29,04,08,1, 11.9,1,1, 16.431, 10555.779, 419.824, 52844.907 24/05/30,02:43:29,05,08,1, 11.9,1,1, 16.431, 10555.493, 418.881, 52845.105 24/05/30,02:43:29,06,08,1, 11.9,1,1, 16.431, 10555.923, 418.931, 52845.077 24/05/30,02:43:29,07,08,1, 11.9,1,1, 16.431, 10556.065, 419.834, 52845.357 24/05/30,02:43:29,08,08,1, 11.9,1,1, 16.431, 10555.778, 418.538, 52845.250 24/05/30,02:43:29,09,08,1, 11.9,1,1, 16.431, 10556.047, 419.298, 52844.801 24/05/30,02:43:29,10,08,1, 11.9,1,1, 16.431, 10555.599, 419.196, 52844.862 24/05/30,02:43:29,11,08,1, 11.9,1,1, 16.431, 10555.515, 418.496, 52844.648 24/05/30,02:43:29,12,08,1, 11.9,1,1, 16.431, 10555.713, 419.766, 52844.792 24/05/30,02:43:29,13,08,1, 11.9,1,1, 16.431, 10555.451, 418.834, 52844.973 24/05/30,02:43:29,14,08,1, 11.9,1,1, 16.431, 10555.923, 419.046, 52845.090 24/05/30,02:43:29,15,08,1, 11.9,1,1, 16.431, 10556.034, 419.879, 52845.337 24/05/30,02:43:29,16,08,1, 11.9,1,1, 16.431, 10555.856, 418.457, 52845.216 24/05/30,02:43:29,17,08,1, 11.9,1,1, 16.431, 10556.120, 419.358, 52845.005 24/05/30,02:43:29,18,08,1, 11.9,1,1, 16.431, 10555.596, 419.324, 52844.965 24/05/30,02:43:29,19,08,1, 11.9,1,1, 16.431, 10555.521, 418.429, 52844.603 24/05/30,02:43:30,00,07,1, 11.9,1,1, 16.433, 10555.515, 418.429, 52844.603 24/05/30,02:43:30,01,07,1, 11.9,1,1, 16.433, 10556.107, 419.350, 52845.046 24/05/30,02:43:30,02,07,1, 11.9,1,1, 16.433, 10555.646, 419.272, 52845.056 24/05/30,02:43:30,03,07,1, 11.9,1,1, 16.433, 10555.502, 418.373, 52844.608 24/05/30,02:43:30,04,07,1, 11.9,1,1, 16.433, 10555.741, 419.722, 52844.761 24/05/30,02:43:30,05,07,1, 11.9,1,1, 16.433, 10555.410, 418.915, 52845.013 24/05/30,02:43:30,06,07,1, 11.9,1,1, 16.433, 10555.847, 418.929, 52844.994 24/05/30,02:43:30,07,07,1, 11.9,1,1, 16.433, 10556.035, 419.912, 52845.245 24/05/30,02:43:30,08,07,1, 11.9,1,1, 16.433, 10555.869, 418.540, 52845.363 24/05/30,02:43:30,09,07,1, 11.9,1,1, 16.433, 10556.167, 419.247, 52844.912 24/05/30,02:43:30,10,07,1, 11.9,1,1, 16.433, 10555.678, 419.382, 52844.995 24/05/30,02:43:30,11,07,1, 11.9,1,1, 16.433, 10555.623, 418.407, 52844.686 24/05/30,02:43:30,12,07,1, 11.9,1,1, 16.433, 10555.708, 419.623, 52844.652 24/05/30,02:43:30,13,07,1, 11.9,1,1, 16.433, 10555.403, 418.947, 52845.067 24/05/30,02:43:30,14,07,1, 11.9,1,1, 16.433, 10555.976, 419.016, 52845.173 24/05/30,02:43:30,15,07,1, 11.9,1,1, 16.433, 10555.956, 419.842, 52845.218 24/05/30,02:43:30,16,07,1, 11.9,1,1, 16.433, 10555.894, 418.520, 52845.268 24/05/30,02:43:30,17,07,1, 11.9,1,1, 16.433, 10556.178, 419.335, 52844.977 24/05/30,02:43:30,18,07,1, 11.9,1,1, 16.433, 10555.663, 419.331, 52845.062 24/05/30,02:43:30,19,07,1, 11.9,1,1, 16.433, 10555.548, 418.355, 52844.715 24/05/30,02:43:31,00,07,1, 11.9,1,1, 16.431, 10555.540, 418.355, 52844.715 24/05/30,02:43:31,01,07,1, 11.9,1,1, 16.431, 10556.168, 419.316, 52845.086 24/05/30,02:43:31,02,07,1, 11.9,1,1, 16.431, 10555.747, 419.447, 52845.092 24/05/30,02:43:31,03,07,1, 11.9,1,1, 16.431, 10555.650, 418.427, 52844.751 24/05/30,02:43:31,04,07,1, 11.9,1,1, 16.431, 10555.781, 419.641, 52844.612 24/05/30,02:43:31,05,07,1, 11.9,1,1, 16.431, 10555.383, 418.935, 52844.974 24/05/30,02:43:31,06,07,1, 11.9,1,1, 16.431, 10555.768, 418.955, 52844.985 24/05/30,02:43:31,07,07,1, 11.9,1,1, 16.431, 10555.995, 419.963, 52845.202 24/05/30,02:43:31,08,07,1, 11.9,1,1, 16.431, 10555.874, 418.637, 52845.294 24/05/30,02:43:31,09,07,1, 11.9,1,1, 16.431, 10556.237, 419.310, 52845.093 24/05/30,02:43:31,10,07,1, 11.9,1,1, 16.431, 10555.823, 419.506, 52845.151 24/05/30,02:43:31,11,07,1, 11.9,1,1, 16.431, 10555.622, 418.387, 52844.811 24/05/30,02:43:31,12,07,1, 11.9,1,1, 16.431, 10555.687, 419.622, 52844.704 24/05/30,02:43:31,13,07,1, 11.9,1,1, 16.431, 10555.434, 419.086, 52844.973 24/05/30,02:43:31,14,07,1, 11.9,1,1, 16.431, 10555.826, 418.877, 52844.920 24/05/30,02:43:31,15,07,1, 11.9,1,1, 16.431, 10555.959, 419.842, 52845.198 24/05/30,02:43:31,16,07,1, 11.9,1,1, 16.431, 10555.854, 418.664, 52845.376 24/05/30,02:43:31,17,07,1, 11.9,1,1, 16.431, 10556.232, 419.358, 52845.091 24/05/30,02:43:31,18,07,1, 11.9,1,1, 16.431, 10555.797, 419.408, 52845.028 24/05/30,02:43:31,19,07,1, 11.9,1,1, 16.431, 10555.622, 418.396, 52844.735 24/05/30,02:43:32,00,07,1, 11.9,1,1, 16.434, 10555.615, 418.396, 52844.735 24/05/30,02:43:32,01,07,1, 11.9,1,1, 16.434, 10556.200, 419.203, 52844.959 24/05/30,02:43:32,02,07,1, 11.9,1,1, 16.434, 10555.926, 419.576, 52845.201 24/05/30,02:43:32,03,07,1, 11.9,1,1, 16.434, 10555.709, 418.461, 52844.950 24/05/30,02:43:32,04,07,1, 11.9,1,1, 16.434, 10555.776, 419.556, 52844.613 24/05/30,02:43:32,05,07,1, 11.9,1,1, 16.434, 10555.397, 419.062, 52844.846 24/05/30,02:43:32,06,07,1, 11.9,1,1, 16.434, 10555.769, 418.874, 52844.796 24/05/30,02:43:32,07,07,1, 11.9,1,1, 16.434, 10555.882, 419.915, 52845.035 24/05/30,02:43:32,08,07,1, 11.9,1,1, 16.434, 10555.844, 418.685, 52845.320 24/05/30,02:43:32,09,07,1, 11.9,1,1, 16.434, 10556.218, 419.325, 52845.156 24/05/30,02:43:32,10,07,1, 11.9,1,1, 16.434, 10555.898, 419.583, 52845.156 24/05/30,02:43:32,11,07,1, 11.9,1,1, 16.434, 10555.656, 418.348, 52844.764 24/05/30,02:43:32,12,07,1, 11.9,1,1, 16.434, 10555.852, 419.612, 52844.688 24/05/30,02:43:32,13,07,1, 11.9,1,1, 16.434, 10555.393, 419.111, 52844.980 24/05/30,02:43:32,14,07,1, 11.9,1,1, 16.434, 10555.737, 418.761, 52844.874 24/05/30,02:43:32,15,07,1, 11.9,1,1, 16.434, 10555.905, 419.884, 52845.172 24/05/30,02:43:32,16,07,1, 11.9,1,1, 16.434, 10555.880, 418.790, 52845.484 24/05/30,02:43:32,17,07,1, 11.9,1,1, 16.434, 10556.211, 419.234, 52845.148 24/05/30,02:43:32,18,07,1, 11.9,1,1, 16.434, 10555.883, 419.495, 52845.170 24/05/30,02:43:32,19,07,1, 11.9,1,1, 16.434, 10555.704, 418.426, 52844.812 24/05/30,02:43:33,00,08,1, 12.0,1,1, 16.435, 10555.699, 418.426, 52844.812 24/05/30,02:43:33,01,08,1, 12.0,1,1, 16.435, 10556.245, 419.243, 52845.177 24/05/30,02:43:33,02,08,1, 12.0,1,1, 16.435, 10555.967, 419.702, 52845.296 24/05/30,02:43:33,03,08,1, 12.0,1,1, 16.435, 10555.764, 418.417, 52844.973 24/05/30,02:43:33,04,08,1, 12.0,1,1, 16.435, 10555.851, 419.479, 52844.654 24/05/30,02:43:33,05,08,1, 12.0,1,1, 16.435, 10555.419, 419.154, 52844.959 24/05/30,02:43:33,06,08,1, 12.0,1,1, 16.435, 10555.649, 418.728, 52844.730 24/05/30,02:43:33,07,08,1, 12.0,1,1, 16.435, 10555.819, 419.902, 52844.990 24/05/30,02:43:33,08,08,1, 12.0,1,1, 16.435, 10555.734, 418.757, 52845.333 24/05/30,02:43:33,09,08,1, 12.0,1,1, 16.435, 10556.251, 419.336, 52845.130 24/05/30,02:43:33,10,08,1, 12.0,1,1, 16.435, 10555.981, 419.609, 52845.185 24/05/30,02:43:33,11,08,1, 12.0,1,1, 16.435, 10555.709, 418.362, 52844.852 24/05/30,02:43:33,12,08,1, 12.0,1,1, 16.435, 10555.914, 419.649, 52844.754 24/05/30,02:43:33,13,08,1, 12.0,1,1, 16.435, 10555.419, 419.102, 52844.878 24/05/30,02:43:33,14,08,1, 12.0,1,1, 16.435, 10555.629, 418.660, 52844.746 24/05/30,02:43:33,15,08,1, 12.0,1,1, 16.435, 10555.877, 419.937, 52845.028 24/05/30,02:43:33,16,08,1, 12.0,1,1, 16.435, 10555.830, 418.867, 52845.402 24/05/30,02:43:33,17,08,1, 12.0,1,1, 16.435, 10556.217, 419.224, 52845.083 24/05/30,02:43:33,18,08,1, 12.0,1,1, 16.435, 10555.921, 419.573, 52845.129 24/05/30,02:43:33,19,08,1, 12.0,1,1, 16.435, 10555.801, 418.485, 52844.954 24/05/30,02:43:34,00,07,1, 11.9,1,1, 16.434, 10555.799, 418.485, 52844.954 24/05/30,02:43:34,01,07,1, 11.9,1,1, 16.434, 10556.222, 419.289, 52845.232 24/05/30,02:43:34,02,07,1, 11.9,1,1, 16.434, 10556.073, 419.733, 52845.295 24/05/30,02:43:34,03,07,1, 11.9,1,1, 16.434, 10555.767, 418.389, 52844.835 24/05/30,02:43:34,04,07,1, 11.9,1,1, 16.434, 10555.935, 419.548, 52844.521 24/05/30,02:43:34,05,07,1, 11.9,1,1, 16.434, 10555.472, 419.212, 52844.856 24/05/30,02:43:34,06,07,1, 11.9,1,1, 16.434, 10555.632, 418.701, 52844.752 24/05/30,02:43:34,07,07,1, 11.9,1,1, 16.434, 10555.838, 419.870, 52844.979 24/05/30,02:43:34,08,07,1, 11.9,1,1, 16.434, 10555.758, 418.880, 52845.324 24/05/30,02:43:34,09,07,1, 11.9,1,1, 16.434, 10556.218, 419.300, 52845.204 24/05/30,02:43:34,10,07,1, 11.9,1,1, 16.434, 10555.988, 419.620, 52845.230 24/05/30,02:43:34,11,07,1, 11.9,1,1, 16.434, 10555.763, 418.448, 52845.004 24/05/30,02:43:34,12,07,1, 11.9,1,1, 16.434, 10555.928, 419.621, 52844.715 24/05/30,02:43:34,13,07,1, 11.9,1,1, 16.434, 10555.370, 419.130, 52844.841 24/05/30,02:43:34,14,07,1, 11.9,1,1, 16.434, 10555.577, 418.697, 52844.731 24/05/30,02:43:34,15,07,1, 11.9,1,1, 16.434, 10555.826, 419.963, 52845.059 24/05/30,02:43:34,16,07,1, 11.9,1,1, 16.434, 10555.721, 418.868, 52845.399 24/05/30,02:43:34,17,07,1, 11.9,1,1, 16.434, 10556.185, 419.161, 52845.097 24/05/30,02:43:34,18,07,1, 11.9,1,1, 16.434, 10555.902, 419.680, 52845.204 24/05/30,02:43:34,19,07,1, 11.9,1,1, 16.434, 10555.823, 418.553, 52844.966 24/05/30,02:43:35,00,07,1, 11.9,1,1, 16.432, 10555.816, 418.553, 52844.966 24/05/30,02:43:35,01,07,1, 11.9,1,1, 16.432, 10556.264, 419.274, 52845.138 24/05/30,02:43:35,02,07,1, 11.9,1,1, 16.432, 10556.023, 419.774, 52845.191 24/05/30,02:43:35,03,07,1, 11.9,1,1, 16.432, 10555.800, 418.384, 52844.956 24/05/30,02:43:35,04,07,1, 11.9,1,1, 16.432, 10555.905, 419.534, 52844.706 24/05/30,02:43:35,05,07,1, 11.9,1,1, 16.432, 10555.486, 419.250, 52844.892 24/05/30,02:43:35,06,07,1, 11.9,1,1, 16.432, 10555.661, 418.708, 52844.701 24/05/30,02:43:35,07,07,1, 11.9,1,1, 16.432, 10555.844, 419.885, 52844.851 24/05/30,02:43:35,08,07,1, 11.9,1,1, 16.432, 10555.746, 418.907, 52845.372 24/05/30,02:43:35,09,07,1, 11.9,1,1, 16.432, 10556.245, 419.225, 52845.110 24/05/30,02:43:35,10,07,1, 11.9,1,1, 16.432, 10556.011, 419.671, 52845.228 24/05/30,02:43:35,11,07,1, 11.9,1,1, 16.432, 10555.786, 418.440, 52844.951 24/05/30,02:43:35,12,07,1, 11.9,1,1, 16.432, 10555.991, 419.620, 52844.732 24/05/30,02:43:35,13,07,1, 11.9,1,1, 16.432, 10555.421, 419.169, 52844.801 24/05/30,02:43:35,14,07,1, 11.9,1,1, 16.432, 10555.629, 418.674, 52844.689 24/05/30,02:43:35,15,07,1, 11.9,1,1, 16.432, 10555.853, 419.984, 52844.973 24/05/30,02:43:35,16,07,1, 11.9,1,1, 16.432, 10555.738, 418.913, 52845.331 24/05/30,02:43:35,17,07,1, 11.9,1,1, 16.432, 10556.198, 419.181, 52845.119 24/05/30,02:43:35,18,07,1, 11.9,1,1, 16.432, 10556.052, 419.686, 52845.206 24/05/30,02:43:35,19,07,1, 11.9,1,1, 16.432, 10555.827, 418.554, 52845.030 24/05/30,02:43:36,00,07,1, 11.9,1,1, 16.433, 10555.824, 418.554, 52845.030 24/05/30,02:43:36,01,07,1, 11.9,1,1, 16.433, 10556.482, 419.363, 52845.593 24/05/30,02:43:36,02,07,1, 11.9,1,1, 16.433, 10555.985, 419.729, 52844.784 24/05/30,02:43:36,03,07,1, 11.9,1,1, 16.433, 10555.710, 418.502, 52845.253 24/05/30,02:43:36,04,07,1, 11.9,1,1, 16.433, 10556.209, 419.546, 52844.690 24/05/30,02:43:36,05,07,1, 11.9,1,1, 16.433, 10555.236, 419.199, 52844.409 24/05/30,02:43:36,06,07,1, 11.9,1,1, 16.433, 10555.709, 418.712, 52845.189 24/05/30,02:43:36,07,07,1, 11.9,1,1, 16.433, 10555.909, 419.832, 52844.536 24/05/30,02:43:36,08,07,1, 11.9,1,1, 16.433, 10555.415, 418.967, 52845.225 24/05/30,02:43:36,09,07,1, 11.9,1,1, 16.433, 10556.515, 419.342, 52845.672 24/05/30,02:43:36,10,07,1, 11.9,1,1, 16.433, 10555.950, 419.627, 52844.715 24/05/30,02:43:36,11,07,1, 11.9,1,1, 16.433, 10555.715, 418.528, 52845.250 24/05/30,02:43:36,12,07,1, 11.9,1,1, 16.433, 10556.244, 419.613, 52844.869 24/05/30,02:43:36,13,07,1, 11.9,1,1, 16.433, 10555.150, 419.131, 52844.285 24/05/30,02:43:36,14,07,1, 11.9,1,1, 16.433, 10555.713, 418.747, 52845.228 24/05/30,02:43:36,15,07,1, 11.9,1,1, 16.433, 10555.936, 419.942, 52844.661 24/05/30,02:43:36,16,07,1, 11.9,1,1, 16.433, 10555.453, 418.920, 52845.168 24/05/30,02:43:36,17,07,1, 11.9,1,1, 16.433, 10556.476, 419.270, 52845.621 24/05/30,02:43:36,18,07,1, 11.9,1,1, 16.433, 10555.957, 419.666, 52844.744 24/05/30,02:43:36,19,07,1, 11.9,1,1, 16.433, 10555.682, 418.619, 52845.385 24/05/30,02:43:37,00,07,1, 11.9,1,1, 16.430, 10555.674, 418.619, 52845.385 24/05/30,02:43:37,01,07,1, 11.9,1,1, 16.430, 10556.505, 419.396, 52845.646 24/05/30,02:43:37,02,07,1, 11.9,1,1, 16.430, 10555.937, 419.746, 52844.773 24/05/30,02:43:37,03,07,1, 11.9,1,1, 16.430, 10555.717, 418.489, 52845.294 24/05/30,02:43:37,04,07,1, 11.9,1,1, 16.430, 10556.249, 419.540, 52844.746 24/05/30,02:43:37,05,07,1, 11.9,1,1, 16.430, 10555.186, 419.244, 52844.342 24/05/30,02:43:37,06,07,1, 11.9,1,1, 16.430, 10555.719, 418.731, 52845.169 24/05/30,02:43:37,07,07,1, 11.9,1,1, 16.430, 10555.922, 419.825, 52844.493 24/05/30,02:43:37,08,07,1, 11.9,1,1, 16.430, 10555.461, 418.975, 52845.198 24/05/30,02:43:37,09,07,1, 11.9,1,1, 16.430, 10556.455, 419.325, 52845.661 24/05/30,02:43:37,10,07,1, 11.9,1,1, 16.430, 10555.942, 419.615, 52844.585 24/05/30,02:43:37,11,07,1, 11.9,1,1, 16.430, 10555.692, 418.547, 52845.287 24/05/30,02:43:37,12,07,1, 11.9,1,1, 16.430, 10556.275, 419.612, 52844.797 24/05/30,02:43:37,13,07,1, 11.9,1,1, 16.430, 10555.230, 419.135, 52844.280 24/05/30,02:43:37,14,07,1, 11.9,1,1, 16.430, 10555.675, 418.696, 52845.116 24/05/30,02:43:37,15,07,1, 11.9,1,1, 16.430, 10555.948, 419.930, 52844.588 24/05/30,02:43:37,16,07,1, 11.9,1,1, 16.430, 10555.453, 418.971, 52845.249 24/05/30,02:43:37,17,07,1, 11.9,1,1, 16.430, 10556.411, 419.219, 52845.592 24/05/30,02:43:37,18,07,1, 11.9,1,1, 16.430, 10555.950, 419.672, 52844.610 24/05/30,02:43:37,19,07,1, 11.9,1,1, 16.430, 10555.790, 418.625, 52845.374 24/05/30,02:43:38,00,08,1, 11.9,1,1, 16.432, 10555.782, 418.625, 52845.374 24/05/30,02:43:38,01,08,1, 11.9,1,1, 16.432, 10556.483, 419.353, 52845.526 24/05/30,02:43:38,02,08,1, 11.9,1,1, 16.432, 10555.993, 419.743, 52844.699 24/05/30,02:43:38,03,08,1, 11.9,1,1, 16.432, 10555.744, 418.488, 52845.212 24/05/30,02:43:38,04,08,1, 11.9,1,1, 16.432, 10556.239, 419.517, 52844.822 24/05/30,02:43:38,05,08,1, 11.9,1,1, 16.432, 10555.222, 419.257, 52844.285 24/05/30,02:43:38,06,08,1, 11.9,1,1, 16.432, 10555.740, 418.683, 52845.175 24/05/30,02:43:38,07,08,1, 11.9,1,1, 16.432, 10555.925, 419.818, 52844.458 24/05/30,02:43:38,08,08,1, 11.9,1,1, 16.432, 10555.431, 418.937, 52845.095 24/05/30,02:43:38,09,08,1, 11.9,1,1, 16.432, 10556.530, 419.320, 52845.581 24/05/30,02:43:38,10,08,1, 11.9,1,1, 16.432, 10555.925, 419.637, 52844.657 24/05/30,02:43:38,11,08,1, 11.9,1,1, 16.432, 10555.668, 418.532, 52845.224 24/05/30,02:43:38,12,08,1, 11.9,1,1, 16.432, 10556.331, 419.560, 52844.816 24/05/30,02:43:38,13,08,1, 11.9,1,1, 16.432, 10555.187, 419.142, 52844.251 24/05/30,02:43:38,14,08,1, 11.9,1,1, 16.432, 10555.735, 418.674, 52845.109 24/05/30,02:43:38,15,08,1, 11.9,1,1, 16.432, 10555.972, 419.906, 52844.617 24/05/30,02:43:38,16,08,1, 11.9,1,1, 16.432, 10555.467, 418.947, 52845.071 24/05/30,02:43:38,17,08,1, 11.9,1,1, 16.432, 10556.463, 419.220, 52845.461 24/05/30,02:43:38,18,08,1, 11.9,1,1, 16.432, 10555.970, 419.633, 52844.614 24/05/30,02:43:38,19,08,1, 11.9,1,1, 16.432, 10555.725, 418.650, 52845.330 24/05/30,02:43:39,00,08,1, 11.9,1,1, 16.436, 10555.724, 418.650, 52845.330 24/05/30,02:43:39,01,08,1, 11.9,1,1, 16.436, 10556.490, 419.333, 52845.625 24/05/30,02:43:39,02,08,1, 11.9,1,1, 16.436, 10555.993, 419.805, 52844.789 24/05/30,02:43:39,03,08,1, 11.9,1,1, 16.436, 10555.707, 418.510, 52845.307 24/05/30,02:43:39,04,08,1, 11.9,1,1, 16.436, 10556.267, 419.530, 52844.730 24/05/30,02:43:39,05,08,1, 11.9,1,1, 16.436, 10555.275, 419.238, 52844.417 24/05/30,02:43:39,06,08,1, 11.9,1,1, 16.436, 10555.661, 418.746, 52845.257 24/05/30,02:43:39,07,08,1, 11.9,1,1, 16.436, 10555.992, 419.861, 52844.516 24/05/30,02:43:39,08,08,1, 11.9,1,1, 16.436, 10555.437, 418.976, 52845.133 24/05/30,02:43:39,09,08,1, 11.9,1,1, 16.436, 10556.509, 419.380, 52845.631 24/05/30,02:43:39,10,08,1, 11.9,1,1, 16.436, 10555.961, 419.666, 52844.579 24/05/30,02:43:39,11,08,1, 11.9,1,1, 16.436, 10555.745, 418.553, 52845.205 24/05/30,02:43:39,12,08,1, 11.9,1,1, 16.436, 10556.296, 419.575, 52844.766 24/05/30,02:43:39,13,08,1, 11.9,1,1, 16.436, 10555.236, 419.185, 52844.236 24/05/30,02:43:39,14,08,1, 11.9,1,1, 16.436, 10555.738, 418.706, 52845.080 24/05/30,02:43:39,15,08,1, 11.9,1,1, 16.436, 10556.008, 419.914, 52844.502 24/05/30,02:43:39,16,08,1, 11.9,1,1, 16.436, 10555.459, 418.960, 52845.111 24/05/30,02:43:39,17,08,1, 11.9,1,1, 16.436, 10556.477, 419.250, 52845.505 24/05/30,02:43:39,18,08,1, 11.9,1,1, 16.436, 10555.987, 419.702, 52844.636 24/05/30,02:43:39,19,08,1, 11.9,1,1, 16.436, 10555.716, 418.635, 52845.298 24/05/30,02:43:40,00,08,1, 11.9,1,1, 16.435, 10555.716, 418.635, 52845.298 24/05/30,02:43:40,01,08,1, 11.9,1,1, 16.435, 10556.467, 419.348, 52845.567 24/05/30,02:43:40,02,08,1, 11.9,1,1, 16.435, 10555.999, 419.733, 52844.770 24/05/30,02:43:40,03,08,1, 11.9,1,1, 16.435, 10555.735, 418.544, 52845.300 24/05/30,02:43:40,04,08,1, 11.9,1,1, 16.435, 10556.259, 419.495, 52844.768 24/05/30,02:43:40,05,08,1, 11.9,1,1, 16.435, 10555.224, 419.226, 52844.259 24/05/30,02:43:40,06,08,1, 11.9,1,1, 16.435, 10555.753, 418.804, 52845.107 24/05/30,02:43:40,07,08,1, 11.9,1,1, 16.435, 10555.969, 419.832, 52844.514 24/05/30,02:43:40,08,08,1, 11.9,1,1, 16.435, 10555.453, 418.939, 52845.078 24/05/30,02:43:40,09,08,1, 11.9,1,1, 16.435, 10556.470, 419.386, 52845.575 24/05/30,02:43:40,10,08,1, 11.9,1,1, 16.435, 10555.998, 419.652, 52844.614 24/05/30,02:43:40,11,08,1, 11.9,1,1, 16.435, 10555.679, 418.483, 52845.176 24/05/30,02:43:40,12,08,1, 11.9,1,1, 16.435, 10556.281, 419.561, 52844.792 24/05/30,02:43:40,13,08,1, 11.9,1,1, 16.435, 10555.221, 419.222, 52844.335 24/05/30,02:43:40,14,08,1, 11.9,1,1, 16.435, 10555.734, 418.682, 52845.092 24/05/30,02:43:40,15,08,1, 11.9,1,1, 16.435, 10555.984, 419.914, 52844.567 24/05/30,02:43:40,16,08,1, 11.9,1,1, 16.435, 10555.457, 418.956, 52845.149 24/05/30,02:43:40,17,08,1, 11.9,1,1, 16.435, 10556.490, 419.246, 52845.586 24/05/30,02:43:40,18,08,1, 11.9,1,1, 16.435, 10555.939, 419.680, 52844.669 24/05/30,02:43:40,19,08,1, 11.9,1,1, 16.435, 10555.780, 418.657, 52845.281 24/05/30,02:43:41,00,08,1, 11.9,1,1, 16.436, 10555.774, 418.657, 52845.281 24/05/30,02:43:41,01,08,1, 11.9,1,1, 16.436, 10556.501, 419.293, 52845.507 24/05/30,02:43:41,02,08,1, 11.9,1,1, 16.436, 10555.980, 419.746, 52844.643 24/05/30,02:43:41,03,08,1, 11.9,1,1, 16.436, 10555.747, 418.588, 52845.272 24/05/30,02:43:41,04,08,1, 11.9,1,1, 16.436, 10556.251, 419.487, 52844.695 24/05/30,02:43:41,05,08,1, 11.9,1,1, 16.436, 10555.214, 419.172, 52844.235 24/05/30,02:43:41,06,08,1, 11.9,1,1, 16.436, 10555.833, 418.863, 52845.325 24/05/30,02:43:41,07,08,1, 11.9,1,1, 16.436, 10555.941, 419.857, 52844.510 24/05/30,02:43:41,08,08,1, 11.9,1,1, 16.436, 10555.445, 418.889, 52845.052 24/05/30,02:43:41,09,08,1, 11.9,1,1, 16.436, 10556.554, 419.352, 52845.624 24/05/30,02:43:41,10,08,1, 11.9,1,1, 16.436, 10555.985, 419.734, 52844.685 24/05/30,02:43:41,11,08,1, 11.9,1,1, 16.436, 10555.716, 418.514, 52845.217 24/05/30,02:43:41,12,08,1, 11.9,1,1, 16.436, 10556.232, 419.540, 52844.773 24/05/30,02:43:41,13,08,1, 11.9,1,1, 16.436, 10555.198, 419.221, 52844.326 24/05/30,02:43:41,14,08,1, 11.9,1,1, 16.436, 10555.769, 418.824, 52845.190 24/05/30,02:43:41,15,08,1, 11.9,1,1, 16.436, 10555.982, 419.908, 52844.506 24/05/30,02:43:41,16,08,1, 11.9,1,1, 16.436, 10555.498, 418.980, 52845.250 24/05/30,02:43:41,17,08,1, 11.9,1,1, 16.436, 10556.540, 419.335, 52845.600 24/05/30,02:43:41,18,08,1, 11.9,1,1, 16.436, 10555.911, 419.607, 52844.556 24/05/30,02:43:41,19,08,1, 11.9,1,1, 16.436, 10555.776, 418.613, 52845.176 24/05/30,02:43:42,00,07,1, 11.9,1,1, 16.436, 10555.774, 418.613, 52845.176 24/05/30,02:43:42,01,07,1, 11.9,1,1, 16.436, 10556.525, 419.292, 52845.421 24/05/30,02:43:42,02,07,1, 11.9,1,1, 16.436, 10555.957, 419.687, 52844.551 24/05/30,02:43:42,03,07,1, 11.9,1,1, 16.436, 10555.745, 418.598, 52845.178 24/05/30,02:43:42,04,07,1, 11.9,1,1, 16.436, 10556.242, 419.580, 52844.726 24/05/30,02:43:42,05,07,1, 11.9,1,1, 16.436, 10555.201, 419.116, 52844.313 24/05/30,02:43:42,06,07,1, 11.9,1,1, 16.436, 10555.844, 418.892, 52845.259 24/05/30,02:43:42,07,07,1, 11.9,1,1, 16.436, 10556.042, 420.005, 52844.679 24/05/30,02:43:42,08,07,1, 11.9,1,1, 16.436, 10555.472, 418.857, 52845.179 24/05/30,02:43:42,09,07,1, 11.9,1,1, 16.436, 10556.523, 419.330, 52845.476 24/05/30,02:43:42,10,07,1, 11.9,1,1, 16.436, 10555.969, 419.755, 52844.726 24/05/30,02:43:42,11,07,1, 11.9,1,1, 16.436, 10555.767, 418.526, 52845.379 24/05/30,02:43:42,12,07,1, 11.9,1,1, 16.436, 10556.194, 419.549, 52844.654 24/05/30,02:43:42,13,07,1, 11.9,1,1, 16.436, 10555.192, 419.228, 52844.293 24/05/30,02:43:42,14,07,1, 11.9,1,1, 16.436, 10555.818, 418.870, 52845.239 24/05/30,02:43:42,15,07,1, 11.9,1,1, 16.436, 10555.991, 419.932, 52844.564 24/05/30,02:43:42,16,07,1, 11.9,1,1, 16.436, 10555.518, 418.874, 52845.147 24/05/30,02:43:42,17,07,1, 11.9,1,1, 16.436, 10556.599, 419.429, 52845.618 24/05/30,02:43:42,18,07,1, 11.9,1,1, 16.436, 10555.874, 419.670, 52844.569 24/05/30,02:43:42,19,07,1, 11.9,1,1, 16.436, 10555.734, 418.516, 52845.125 24/05/30,02:43:43,00,07,1, 11.9,1,1, 16.434, 10555.732, 418.516, 52845.125 24/05/30,02:43:43,01,07,1, 11.9,1,1, 16.434, 10556.571, 419.348, 52845.533 24/05/30,02:43:43,02,07,1, 11.9,1,1, 16.434, 10555.912, 419.565, 52844.490 24/05/30,02:43:43,03,07,1, 11.9,1,1, 16.434, 10555.793, 418.634, 52845.188 24/05/30,02:43:43,04,07,1, 11.9,1,1, 16.434, 10556.200, 419.645, 52844.680 24/05/30,02:43:43,05,07,1, 11.9,1,1, 16.434, 10555.175, 419.096, 52844.204 24/05/30,02:43:43,06,07,1, 11.9,1,1, 16.434, 10555.820, 418.825, 52845.175 24/05/30,02:43:43,07,07,1, 11.9,1,1, 16.434, 10556.068, 420.001, 52844.711 24/05/30,02:43:43,08,07,1, 11.9,1,1, 16.434, 10555.560, 418.873, 52845.196 24/05/30,02:43:43,09,07,1, 11.9,1,1, 16.434, 10556.586, 419.315, 52845.514 24/05/30,02:43:43,10,07,1, 11.9,1,1, 16.434, 10555.946, 419.718, 52844.658 24/05/30,02:43:43,11,07,1, 11.9,1,1, 16.434, 10555.757, 418.615, 52845.297 24/05/30,02:43:43,12,07,1, 11.9,1,1, 16.434, 10556.156, 419.544, 52844.545 24/05/30,02:43:43,13,07,1, 11.9,1,1, 16.434, 10555.163, 419.086, 52844.268 24/05/30,02:43:43,14,07,1, 11.9,1,1, 16.434, 10555.929, 418.942, 52845.252 24/05/30,02:43:43,15,07,1, 11.9,1,1, 16.434, 10555.977, 419.928, 52844.592 24/05/30,02:43:43,16,07,1, 11.9,1,1, 16.434, 10555.570, 418.827, 52845.248 24/05/30,02:43:43,17,07,1, 11.9,1,1, 16.434, 10556.642, 419.441, 52845.609 24/05/30,02:43:43,18,07,1, 11.9,1,1, 16.434, 10555.834, 419.678, 52844.690 24/05/30,02:43:43,19,07,1, 11.9,1,1, 16.434, 10555.742, 418.476, 52845.252 24/05/30,02:43:44,00,07,1, 11.9,1,1, 16.431, 10555.741, 418.476, 52845.252 24/05/30,02:43:44,01,07,1, 11.9,1,1, 16.431, 10556.657, 419.420, 52845.411 24/05/30,02:43:44,02,07,1, 11.9,1,1, 16.431, 10555.779, 419.532, 52844.498 24/05/30,02:43:44,03,07,1, 11.9,1,1, 16.431, 10555.814, 418.590, 52845.288 24/05/30,02:43:44,04,07,1, 11.9,1,1, 16.431, 10556.152, 419.671, 52844.480 24/05/30,02:43:44,05,07,1, 11.9,1,1, 16.431, 10555.140, 419.125, 52844.402 24/05/30,02:43:44,06,07,1, 11.9,1,1, 16.431, 10555.996, 418.894, 52845.298 24/05/30,02:43:44,07,07,1, 11.9,1,1, 16.431, 10555.990, 420.000, 52844.553 24/05/30,02:43:44,08,07,1, 11.9,1,1, 16.431, 10555.673, 418.941, 52845.487 24/05/30,02:43:44,09,07,1, 11.9,1,1, 16.431, 10556.642, 419.313, 52845.374 24/05/30,02:43:44,10,07,1, 11.9,1,1, 16.431, 10555.796, 419.591, 52844.529 24/05/30,02:43:44,11,07,1, 11.9,1,1, 16.431, 10555.867, 418.634, 52845.550 24/05/30,02:43:44,12,07,1, 11.9,1,1, 16.431, 10556.065, 419.538, 52844.425 24/05/30,02:43:44,13,07,1, 11.9,1,1, 16.431, 10555.064, 419.060, 52844.344 24/05/30,02:43:44,14,07,1, 11.9,1,1, 16.431, 10556.014, 418.990, 52845.408 24/05/30,02:43:44,15,07,1, 11.9,1,1, 16.431, 10555.999, 420.007, 52844.613 24/05/30,02:43:44,16,07,1, 11.9,1,1, 16.431, 10555.652, 418.832, 52845.426 24/05/30,02:43:44,17,07,1, 11.9,1,1, 16.431, 10556.650, 419.322, 52845.492 24/05/30,02:43:44,18,07,1, 11.9,1,1, 16.431, 10555.768, 419.623, 52844.522 24/05/30,02:43:44,19,07,1, 11.9,1,1, 16.431, 10555.780, 418.529, 52845.295 24/05/30,02:43:45,00,07,1, 11.9,1,1, 16.435, 10555.774, 418.529, 52845.295 24/05/30,02:43:45,01,07,1, 11.9,1,1, 16.435, 10556.702, 419.460, 52845.441 24/05/30,02:43:45,02,07,1, 11.9,1,1, 16.435, 10555.796, 419.562, 52844.525 24/05/30,02:43:45,03,07,1, 11.9,1,1, 16.435, 10555.790, 418.489, 52845.330 24/05/30,02:43:45,04,07,1, 11.9,1,1, 16.435, 10556.095, 419.681, 52844.491 24/05/30,02:43:45,05,07,1, 11.9,1,1, 16.435, 10555.148, 419.181, 52844.478 24/05/30,02:43:45,06,07,1, 11.9,1,1, 16.435, 10555.995, 418.920, 52845.344 24/05/30,02:43:45,07,07,1, 11.9,1,1, 16.435, 10556.019, 419.891, 52844.509 24/05/30,02:43:45,08,07,1, 11.9,1,1, 16.435, 10555.792, 418.965, 52845.584 24/05/30,02:43:45,09,07,1, 11.9,1,1, 16.435, 10556.648, 419.408, 52845.486 24/05/30,02:43:45,10,07,1, 11.9,1,1, 16.435, 10555.778, 419.507, 52844.453 24/05/30,02:43:45,11,07,1, 11.9,1,1, 16.435, 10555.835, 418.638, 52845.383 24/05/30,02:43:45,12,07,1, 11.9,1,1, 16.435, 10556.119, 419.657, 52844.377 24/05/30,02:43:45,13,07,1, 11.9,1,1, 16.435, 10555.121, 419.036, 52844.447 24/05/30,02:43:45,14,07,1, 11.9,1,1, 16.435, 10556.077, 418.951, 52845.451 24/05/30,02:43:45,15,07,1, 11.9,1,1, 16.435, 10556.005, 420.049, 52844.546 24/05/30,02:43:45,16,07,1, 11.9,1,1, 16.435, 10555.707, 418.943, 52845.538 24/05/30,02:43:45,17,07,1, 11.9,1,1, 16.435, 10556.649, 419.315, 52845.396 24/05/30,02:43:45,18,07,1, 11.9,1,1, 16.435, 10555.730, 419.577, 52844.544 24/05/30,02:43:45,19,07,1, 11.9,1,1, 16.435, 10555.831, 418.627, 52845.389 24/05/30,02:43:46,00,07,1, 11.9,1,1, 16.431, 10555.824, 418.627, 52845.389 24/05/30,02:43:46,01,07,1, 11.9,1,1, 16.431, 10556.693, 419.465, 52845.426 24/05/30,02:43:46,02,07,1, 11.9,1,1, 16.431, 10555.814, 419.560, 52844.464 24/05/30,02:43:46,03,07,1, 11.9,1,1, 16.431, 10555.793, 418.511, 52845.256 24/05/30,02:43:46,04,07,1, 11.9,1,1, 16.431, 10556.040, 419.631, 52844.328 24/05/30,02:43:46,05,07,1, 11.9,1,1, 16.431, 10555.158, 419.194, 52844.603 24/05/30,02:43:46,06,07,1, 11.9,1,1, 16.431, 10556.122, 418.981, 52845.363 24/05/30,02:43:46,07,07,1, 11.9,1,1, 16.431, 10556.020, 419.907, 52844.537 24/05/30,02:43:46,08,07,1, 11.9,1,1, 16.431, 10555.723, 418.894, 52845.566 24/05/30,02:43:46,09,07,1, 11.9,1,1, 16.431, 10556.654, 419.462, 52845.456 24/05/30,02:43:46,10,07,1, 11.9,1,1, 16.431, 10555.709, 419.460, 52844.454 24/05/30,02:43:46,11,07,1, 11.9,1,1, 16.431, 10555.764, 418.555, 52845.284 24/05/30,02:43:46,12,07,1, 11.9,1,1, 16.431, 10556.151, 419.672, 52844.440 24/05/30,02:43:46,13,07,1, 11.9,1,1, 16.431, 10555.174, 419.095, 52844.507 24/05/30,02:43:46,14,07,1, 11.9,1,1, 16.431, 10556.091, 418.916, 52845.453 24/05/30,02:43:46,15,07,1, 11.9,1,1, 16.431, 10556.013, 419.951, 52844.623 24/05/30,02:43:46,16,07,1, 11.9,1,1, 16.431, 10555.723, 418.896, 52845.511 24/05/30,02:43:46,17,07,1, 11.9,1,1, 16.431, 10556.657, 419.305, 52845.307 24/05/30,02:43:46,18,07,1, 11.9,1,1, 16.431, 10555.696, 419.472, 52844.318 24/05/30,02:43:46,19,07,1, 11.9,1,1, 16.431, 10555.841, 418.653, 52845.276 24/05/30,02:43:47,00,07,1, 11.9,1,1, 16.431, 10555.841, 418.653, 52845.276 24/05/30,02:43:47,01,07,1, 11.9,1,1, 16.431, 10556.732, 419.374, 52845.347 24/05/30,02:43:47,02,07,1, 11.9,1,1, 16.431, 10555.760, 419.558, 52844.549 24/05/30,02:43:47,03,07,1, 11.9,1,1, 16.431, 10555.768, 418.564, 52845.283 24/05/30,02:43:47,04,07,1, 11.9,1,1, 16.431, 10556.079, 419.609, 52844.302 24/05/30,02:43:47,05,07,1, 11.9,1,1, 16.431, 10555.108, 419.137, 52844.516 24/05/30,02:43:47,06,07,1, 11.9,1,1, 16.431, 10556.137, 419.043, 52845.414 24/05/30,02:43:47,07,07,1, 11.9,1,1, 16.431, 10556.032, 419.875, 52844.535 24/05/30,02:43:47,08,07,1, 11.9,1,1, 16.431, 10555.763, 418.787, 52845.492 24/05/30,02:43:47,09,07,1, 11.9,1,1, 16.431, 10556.764, 419.432, 52845.377 24/05/30,02:43:47,10,07,1, 11.9,1,1, 16.431, 10555.698, 419.530, 52844.526 24/05/30,02:43:47,11,07,1, 11.9,1,1, 16.431, 10555.794, 418.524, 52845.247 24/05/30,02:43:47,12,07,1, 11.9,1,1, 16.431, 10556.099, 419.679, 52844.390 24/05/30,02:43:47,13,07,1, 11.9,1,1, 16.431, 10555.217, 419.143, 52844.545 24/05/30,02:43:47,14,07,1, 11.9,1,1, 16.431, 10556.055, 418.900, 52845.368 24/05/30,02:43:47,15,07,1, 11.9,1,1, 16.431, 10556.024, 419.929, 52844.505 24/05/30,02:43:47,16,07,1, 11.9,1,1, 16.431, 10555.756, 418.918, 52845.520 24/05/30,02:43:47,17,07,1, 11.9,1,1, 16.431, 10556.654, 419.378, 52845.275 24/05/30,02:43:47,18,07,1, 11.9,1,1, 16.431, 10555.716, 419.431, 52844.389 24/05/30,02:43:47,19,07,1, 11.9,1,1, 16.431, 10555.753, 418.569, 52845.364 24/05/30,02:43:48,00,07,1, 11.9,1,1, 16.432, 10555.749, 418.569, 52845.364 24/05/30,02:43:48,01,07,1, 11.9,1,1, 16.432, 10556.698, 419.354, 52845.208 24/05/30,02:43:48,02,07,1, 11.9,1,1, 16.432, 10555.665, 419.445, 52844.404 24/05/30,02:43:48,03,07,1, 11.9,1,1, 16.432, 10555.793, 418.643, 52845.281 24/05/30,02:43:48,04,07,1, 11.9,1,1, 16.432, 10556.087, 419.650, 52844.255 24/05/30,02:43:48,05,07,1, 11.9,1,1, 16.432, 10555.187, 419.061, 52844.555 24/05/30,02:43:48,06,07,1, 11.9,1,1, 16.432, 10556.180, 419.090, 52845.398 24/05/30,02:43:48,07,07,1, 11.9,1,1, 16.432, 10556.097, 419.960, 52844.566 24/05/30,02:43:48,08,07,1, 11.9,1,1, 16.432, 10555.749, 418.740, 52845.413 24/05/30,02:43:48,09,07,1, 11.9,1,1, 16.432, 10556.671, 419.387, 52845.202 24/05/30,02:43:48,10,07,1, 11.9,1,1, 16.432, 10555.709, 419.512, 52844.445 24/05/30,02:43:48,11,07,1, 11.9,1,1, 16.432, 10555.742, 418.542, 52845.282 24/05/30,02:43:48,12,07,1, 11.9,1,1, 16.432, 10556.086, 419.654, 52844.306 24/05/30,02:43:48,13,07,1, 11.9,1,1, 16.432, 10555.206, 419.201, 52844.575 24/05/30,02:43:48,14,07,1, 11.9,1,1, 16.432, 10556.238, 419.058, 52845.546 24/05/30,02:43:48,15,07,1, 11.9,1,1, 16.432, 10556.061, 419.871, 52844.650 24/05/30,02:43:48,16,07,1, 11.9,1,1, 16.432, 10555.762, 418.812, 52845.531 24/05/30,02:43:48,17,07,1, 11.9,1,1, 16.432, 10556.682, 419.473, 52845.275 24/05/30,02:43:48,18,07,1, 11.9,1,1, 16.432, 10555.660, 419.448, 52844.265 24/05/30,02:43:48,19,07,1, 11.9,1,1, 16.432, 10555.803, 418.549, 52845.183 24/05/30,02:43:49,00,07,1, 11.9,1,1, 16.434, 10555.799, 418.549, 52845.183 24/05/30,02:43:49,01,07,1, 11.9,1,1, 16.434, 10556.669, 419.389, 52845.212 24/05/30,02:43:49,02,07,1, 11.9,1,1, 16.434, 10555.564, 419.370, 52844.329 24/05/30,02:43:49,03,07,1, 11.9,1,1, 16.434, 10555.801, 418.628, 52845.135 24/05/30,02:43:49,04,07,1, 11.9,1,1, 16.434, 10556.072, 419.765, 52844.291 24/05/30,02:43:49,05,07,1, 11.9,1,1, 16.434, 10555.193, 419.029, 52844.646 24/05/30,02:43:49,06,07,1, 11.9,1,1, 16.434, 10556.274, 419.011, 52845.367 24/05/30,02:43:49,07,07,1, 11.9,1,1, 16.434, 10556.086, 419.945, 52844.713 24/05/30,02:43:49,08,07,1, 11.9,1,1, 16.434, 10555.809, 418.759, 52845.692 24/05/30,02:43:49,09,07,1, 11.9,1,1, 16.434, 10556.627, 419.365, 52845.058 24/05/30,02:43:49,10,07,1, 11.9,1,1, 16.434, 10555.607, 419.426, 52844.402 24/05/30,02:43:49,11,07,1, 11.9,1,1, 16.434, 10555.736, 418.665, 52845.182 24/05/30,02:43:49,12,07,1, 11.9,1,1, 16.434, 10556.051, 419.715, 52844.292 24/05/30,02:43:49,13,07,1, 11.9,1,1, 16.434, 10555.156, 419.002, 52844.577 24/05/30,02:43:49,14,07,1, 11.9,1,1, 16.434, 10556.334, 419.108, 52845.519 24/05/30,02:43:49,15,07,1, 11.9,1,1, 16.434, 10556.113, 419.882, 52844.610 24/05/30,02:43:49,16,07,1, 11.9,1,1, 16.434, 10555.859, 418.750, 52845.541 24/05/30,02:43:49,17,07,1, 11.9,1,1, 16.434, 10556.646, 419.441, 52845.207 24/05/30,02:43:49,18,07,1, 11.9,1,1, 16.434, 10555.586, 419.411, 52844.419 24/05/30,02:43:49,19,07,1, 11.9,1,1, 16.434, 10555.805, 418.560, 52845.267 24/05/30,02:43:50,00,07,1, 11.8,1,1, 16.431, 10555.799, 418.560, 52845.267 24/05/30,02:43:50,01,07,1, 11.8,1,1, 16.431, 10556.850, 419.358, 52844.537 24/05/30,02:43:50,02,07,1, 11.8,1,1, 16.431, 10555.038, 419.368, 52844.049 24/05/30,02:43:50,03,07,1, 11.8,1,1, 16.431, 10556.206, 418.679, 52845.968 24/05/30,02:43:50,04,07,1, 11.8,1,1, 16.431, 10555.906, 419.628, 52843.308 24/05/30,02:43:50,05,07,1, 11.8,1,1, 16.431, 10555.102, 419.242, 52845.307 24/05/30,02:43:50,06,07,1, 11.8,1,1, 16.431, 10556.966, 419.121, 52845.795 24/05/30,02:43:50,07,07,1, 11.8,1,1, 16.431, 10555.636, 419.720, 52843.701 24/05/30,02:43:50,08,07,1, 11.8,1,1, 16.431, 10556.075, 418.904, 52846.531 24/05/30,02:43:50,09,07,1, 11.8,1,1, 16.431, 10556.852, 419.403, 52844.564 24/05/30,02:43:50,10,07,1, 11.8,1,1, 16.431, 10555.036, 419.265, 52844.035 24/05/30,02:43:50,11,07,1, 11.8,1,1, 16.431, 10556.217, 418.693, 52846.029 24/05/30,02:43:50,12,07,1, 11.8,1,1, 16.431, 10555.809, 419.651, 52843.353 24/05/30,02:43:50,13,07,1, 11.8,1,1, 16.431, 10555.075, 419.130, 52845.263 24/05/30,02:43:50,14,07,1, 11.8,1,1, 16.431, 10556.879, 419.082, 52845.794 24/05/30,02:43:50,15,07,1, 11.8,1,1, 16.431, 10555.610, 419.804, 52843.799 24/05/30,02:43:50,16,07,1, 11.8,1,1, 16.431, 10556.087, 418.906, 52846.505 24/05/30,02:43:50,17,07,1, 11.8,1,1, 16.431, 10556.835, 419.300, 52844.519 24/05/30,02:43:50,18,07,1, 11.8,1,1, 16.431, 10555.049, 419.287, 52844.005 24/05/30,02:43:50,19,07,1, 11.8,1,1, 16.431, 10556.310, 418.804, 52846.121 24/05/30,02:43:51,00,07,1, 11.9,1,1, 16.432, 10556.308, 418.804, 52846.121 24/05/30,02:43:51,01,07,1, 11.9,1,1, 16.432, 10556.737, 419.312, 52844.289 24/05/30,02:43:51,02,07,1, 11.9,1,1, 16.432, 10554.988, 419.379, 52844.209 24/05/30,02:43:51,03,07,1, 11.9,1,1, 16.432, 10556.268, 418.829, 52846.042 24/05/30,02:43:51,04,07,1, 11.9,1,1, 16.432, 10555.800, 419.595, 52843.372 24/05/30,02:43:51,05,07,1, 11.9,1,1, 16.432, 10555.166, 419.140, 52845.465 24/05/30,02:43:51,06,07,1, 11.9,1,1, 16.432, 10556.969, 419.276, 52845.788 24/05/30,02:43:51,07,07,1, 11.9,1,1, 16.432, 10555.690, 419.728, 52843.884 24/05/30,02:43:51,08,07,1, 11.9,1,1, 16.432, 10556.136, 418.774, 52846.455 24/05/30,02:43:51,09,07,1, 11.9,1,1, 16.432, 10556.799, 419.419, 52844.342 24/05/30,02:43:51,10,07,1, 11.9,1,1, 16.432, 10554.975, 419.340, 52844.201 24/05/30,02:43:51,11,07,1, 11.9,1,1, 16.432, 10556.289, 418.690, 52845.945 24/05/30,02:43:51,12,07,1, 11.9,1,1, 16.432, 10555.786, 419.689, 52843.382 24/05/30,02:43:51,13,07,1, 11.9,1,1, 16.432, 10555.206, 419.205, 52845.506 24/05/30,02:43:51,14,07,1, 11.9,1,1, 16.432, 10556.971, 419.204, 52845.755 24/05/30,02:43:51,15,07,1, 11.9,1,1, 16.432, 10555.594, 419.661, 52843.787 24/05/30,02:43:51,16,07,1, 11.9,1,1, 16.432, 10556.154, 418.822, 52846.512 24/05/30,02:43:51,17,07,1, 11.9,1,1, 16.432, 10556.761, 419.422, 52844.295 24/05/30,02:43:51,18,07,1, 11.9,1,1, 16.432, 10554.979, 419.252, 52844.126 24/05/30,02:43:51,19,07,1, 11.9,1,1, 16.432, 10556.294, 418.736, 52846.024 24/05/30,02:43:52,00,07,1, 11.9,1,1, 16.430, 10556.291, 418.736, 52846.024 24/05/30,02:43:52,01,07,1, 11.9,1,1, 16.430, 10556.639, 419.414, 52844.142 24/05/30,02:43:52,02,07,1, 11.9,1,1, 16.430, 10554.898, 419.199, 52844.049 24/05/30,02:43:52,03,07,1, 11.9,1,1, 16.430, 10556.373, 418.809, 52845.844 24/05/30,02:43:52,04,07,1, 11.9,1,1, 16.430, 10555.804, 419.772, 52843.404 24/05/30,02:43:52,05,07,1, 11.9,1,1, 16.430, 10555.284, 419.059, 52845.533 24/05/30,02:43:52,06,07,1, 11.9,1,1, 16.430, 10557.014, 419.148, 52845.552 24/05/30,02:43:52,07,07,1, 11.9,1,1, 16.430, 10555.612, 419.714, 52843.913 24/05/30,02:43:52,08,07,1, 11.9,1,1, 16.430, 10556.227, 418.811, 52846.595 24/05/30,02:43:52,09,07,1, 11.9,1,1, 16.430, 10556.602, 419.325, 52844.136 24/05/30,02:43:52,10,07,1, 11.9,1,1, 16.430, 10554.877, 419.290, 52844.125 24/05/30,02:43:52,11,07,1, 11.9,1,1, 16.430, 10556.339, 418.903, 52845.990 24/05/30,02:43:52,12,07,1, 11.9,1,1, 16.430, 10555.786, 419.690, 52843.298 24/05/30,02:43:52,13,07,1, 11.9,1,1, 16.430, 10555.289, 419.029, 52845.503 24/05/30,02:43:52,14,07,1, 11.9,1,1, 16.430, 10557.072, 419.269, 52845.616 24/05/30,02:43:52,15,07,1, 11.9,1,1, 16.430, 10555.583, 419.727, 52843.854 24/05/30,02:43:52,16,07,1, 11.9,1,1, 16.430, 10556.181, 418.724, 52846.403 24/05/30,02:43:52,17,07,1, 11.9,1,1, 16.430, 10556.665, 419.378, 52844.059 24/05/30,02:43:52,18,07,1, 11.9,1,1, 16.430, 10554.970, 419.317, 52844.122 24/05/30,02:43:52,19,07,1, 11.9,1,1, 16.430, 10556.375, 418.843, 52845.945 24/05/30,02:43:53,00,07,1, 11.9,1,1, 16.435, 10556.375, 418.843, 52845.945 24/05/30,02:43:53,01,07,1, 11.9,1,1, 16.435, 10556.527, 419.408, 52844.033 24/05/30,02:43:53,02,07,1, 11.9,1,1, 16.435, 10554.899, 419.309, 52844.359 24/05/30,02:43:53,03,07,1, 11.9,1,1, 16.435, 10556.414, 418.817, 52845.916 24/05/30,02:43:53,04,07,1, 11.9,1,1, 16.435, 10555.731, 419.702, 52843.361 24/05/30,02:43:53,05,07,1, 11.9,1,1, 16.435, 10555.426, 419.170, 52845.906 24/05/30,02:43:53,06,07,1, 11.9,1,1, 16.435, 10557.090, 419.319, 52845.553 24/05/30,02:43:53,07,07,1, 11.9,1,1, 16.435, 10555.501, 419.625, 52843.751 24/05/30,02:43:53,08,07,1, 11.9,1,1, 16.435, 10556.211, 418.714, 52846.401 24/05/30,02:43:53,09,07,1, 11.9,1,1, 16.435, 10556.558, 419.506, 52843.982 24/05/30,02:43:53,10,07,1, 11.9,1,1, 16.435, 10554.855, 419.192, 52844.227 24/05/30,02:43:53,11,07,1, 11.9,1,1, 16.435, 10556.407, 418.805, 52845.822 24/05/30,02:43:53,12,07,1, 11.9,1,1, 16.435, 10555.776, 419.796, 52843.348 24/05/30,02:43:53,13,07,1, 11.9,1,1, 16.435, 10555.465, 419.141, 52845.899 24/05/30,02:43:53,14,07,1, 11.9,1,1, 16.435, 10557.083, 419.201, 52845.590 24/05/30,02:43:53,15,07,1, 11.9,1,1, 16.435, 10555.541, 419.654, 52843.902 24/05/30,02:43:53,16,07,1, 11.9,1,1, 16.435, 10556.253, 418.802, 52846.439 24/05/30,02:43:53,17,07,1, 11.9,1,1, 16.435, 10556.513, 419.418, 52843.945 24/05/30,02:43:53,18,07,1, 11.9,1,1, 16.435, 10554.856, 419.221, 52844.258 24/05/30,02:43:53,19,07,1, 11.9,1,1, 16.435, 10556.404, 418.916, 52845.913 24/05/30,02:43:54,00,07,1, 11.9,1,1, 16.430, 10556.400, 418.916, 52845.913 24/05/30,02:43:54,01,07,1, 11.9,1,1, 16.430, 10556.471, 419.418, 52843.862 24/05/30,02:43:54,02,07,1, 11.9,1,1, 16.430, 10554.876, 419.213, 52844.309 24/05/30,02:43:54,03,07,1, 11.9,1,1, 16.430, 10556.450, 419.025, 52845.938 24/05/30,02:43:54,04,07,1, 11.9,1,1, 16.430, 10555.743, 419.773, 52843.416 24/05/30,02:43:54,05,07,1, 11.9,1,1, 16.430, 10555.532, 419.044, 52845.923 24/05/30,02:43:54,06,07,1, 11.9,1,1, 16.430, 10557.110, 419.268, 52845.505 24/05/30,02:43:54,07,07,1, 11.9,1,1, 16.430, 10555.568, 419.713, 52844.045 24/05/30,02:43:54,08,07,1, 11.9,1,1, 16.430, 10556.277, 418.732, 52846.535 24/05/30,02:43:54,09,07,1, 11.9,1,1, 16.430, 10556.420, 419.374, 52843.762 24/05/30,02:43:54,10,07,1, 11.9,1,1, 16.430, 10554.908, 419.294, 52844.386 24/05/30,02:43:54,11,07,1, 11.9,1,1, 16.430, 10556.466, 418.918, 52845.933 24/05/30,02:43:54,12,07,1, 11.9,1,1, 16.430, 10555.765, 419.712, 52843.455 24/05/30,02:43:54,13,07,1, 11.9,1,1, 16.430, 10555.520, 419.068, 52845.902 24/05/30,02:43:54,14,07,1, 11.9,1,1, 16.430, 10557.139, 419.365, 52845.557 24/05/30,02:43:54,15,07,1, 11.9,1,1, 16.430, 10555.517, 419.652, 52843.914 24/05/30,02:43:54,16,07,1, 11.9,1,1, 16.430, 10556.240, 418.682, 52846.330 24/05/30,02:43:54,17,07,1, 11.9,1,1, 16.430, 10556.491, 419.492, 52843.962 24/05/30,02:43:54,18,07,1, 11.9,1,1, 16.430, 10554.887, 419.291, 52844.347 24/05/30,02:43:54,19,07,1, 11.9,1,1, 16.430, 10556.496, 418.852, 52845.917 24/05/30,02:43:55,00,07,1, 11.9,1,1, 16.433, 10556.492, 418.852, 52845.917 24/05/30,02:43:55,01,07,1, 11.9,1,1, 16.433, 10556.405, 419.513, 52843.804 24/05/30,02:43:55,02,07,1, 11.9,1,1, 16.433, 10554.896, 419.282, 52844.541 24/05/30,02:43:55,03,07,1, 11.9,1,1, 16.433, 10556.465, 418.863, 52845.892 24/05/30,02:43:55,04,07,1, 11.9,1,1, 16.433, 10555.708, 419.807, 52843.490 24/05/30,02:43:55,05,07,1, 11.9,1,1, 16.433, 10555.631, 419.143, 52846.088 24/05/30,02:43:55,06,07,1, 11.9,1,1, 16.433, 10557.127, 419.294, 52845.447 24/05/30,02:43:55,07,07,1, 11.9,1,1, 16.433, 10555.489, 419.562, 52843.888 24/05/30,02:43:55,08,07,1, 11.9,1,1, 16.433, 10556.266, 418.760, 52846.478 24/05/30,02:43:55,09,07,1, 11.9,1,1, 16.433, 10556.404, 419.466, 52843.869 24/05/30,02:43:55,10,07,1, 11.9,1,1, 16.433, 10554.859, 419.150, 52844.365 24/05/30,02:43:55,11,07,1, 11.9,1,1, 16.433, 10556.537, 418.918, 52845.771 24/05/30,02:43:55,12,07,1, 11.9,1,1, 16.433, 10555.747, 419.856, 52843.536 24/05/30,02:43:55,13,07,1, 11.9,1,1, 16.433, 10555.613, 419.074, 52846.174 24/05/30,02:43:55,14,07,1, 11.9,1,1, 16.433, 10557.111, 419.243, 52845.429 24/05/30,02:43:55,15,07,1, 11.9,1,1, 16.433, 10555.507, 419.653, 52843.987 24/05/30,02:43:55,16,07,1, 11.9,1,1, 16.433, 10556.262, 418.785, 52846.379 24/05/30,02:43:55,17,07,1, 11.9,1,1, 16.433, 10556.383, 419.391, 52843.707 24/05/30,02:43:55,18,07,1, 11.9,1,1, 16.433, 10554.869, 419.227, 52844.441 24/05/30,02:43:55,19,07,1, 11.9,1,1, 16.433, 10556.542, 418.983, 52845.967 24/05/30,02:43:56,00,07,1, 11.9,1,1, 16.434, 10556.542, 418.983, 52845.967 24/05/30,02:43:56,01,07,1, 11.9,1,1, 16.434, 10556.032, 419.419, 52843.580 24/05/30,02:43:56,02,07,1, 11.9,1,1, 16.434, 10555.216, 419.265, 52844.920 24/05/30,02:43:56,03,07,1, 11.9,1,1, 16.434, 10556.471, 418.952, 52845.341 24/05/30,02:43:56,04,07,1, 11.9,1,1, 16.434, 10555.701, 419.896, 52843.894 24/05/30,02:43:56,05,07,1, 11.9,1,1, 16.434, 10555.940, 419.012, 52846.238 24/05/30,02:43:56,06,07,1, 11.9,1,1, 16.434, 10556.825, 419.354, 52844.929 24/05/30,02:43:56,07,07,1, 11.9,1,1, 16.434, 10555.606, 419.714, 52844.579 24/05/30,02:43:56,08,07,1, 11.9,1,1, 16.434, 10556.369, 418.573, 52846.024 24/05/30,02:43:56,09,07,1, 11.9,1,1, 16.434, 10556.044, 419.497, 52843.631 24/05/30,02:43:56,10,07,1, 11.9,1,1, 16.434, 10555.149, 419.351, 52844.956 24/05/30,02:43:56,11,07,1, 11.9,1,1, 16.434, 10556.515, 418.860, 52845.332 24/05/30,02:43:56,12,07,1, 11.9,1,1, 16.434, 10555.628, 419.884, 52843.826 24/05/30,02:43:56,13,07,1, 11.9,1,1, 16.434, 10556.014, 419.102, 52846.199 24/05/30,02:43:56,14,07,1, 11.9,1,1, 16.434, 10556.939, 419.315, 52844.887 24/05/30,02:43:56,15,07,1, 11.9,1,1, 16.434, 10555.569, 419.606, 52844.349 24/05/30,02:43:56,16,07,1, 11.9,1,1, 16.434, 10556.391, 418.655, 52845.870 24/05/30,02:43:56,17,07,1, 11.9,1,1, 16.434, 10556.084, 419.553, 52843.594 24/05/30,02:43:56,18,07,1, 11.9,1,1, 16.434, 10555.239, 419.241, 52844.980 24/05/30,02:43:56,19,07,1, 11.9,1,1, 16.434, 10556.427, 418.889, 52845.271 24/05/30,02:43:57,00,07,1, 12.0,1,1, 16.432, 10556.425, 418.889, 52845.271 24/05/30,02:43:57,01,07,1, 12.0,1,1, 16.432, 10555.958, 419.630, 52843.566 24/05/30,02:43:57,02,07,1, 12.0,1,1, 16.432, 10555.232, 419.208, 52845.060 24/05/30,02:43:57,03,07,1, 12.0,1,1, 16.432, 10556.526, 418.940, 52845.359 24/05/30,02:43:57,04,07,1, 12.0,1,1, 16.432, 10555.674, 419.935, 52844.012 24/05/30,02:43:57,05,07,1, 12.0,1,1, 16.432, 10556.123, 419.072, 52846.305 24/05/30,02:43:57,06,07,1, 12.0,1,1, 16.432, 10556.847, 419.203, 52844.722 24/05/30,02:43:57,07,07,1, 12.0,1,1, 16.432, 10555.620, 419.690, 52844.894 24/05/30,02:43:57,08,07,1, 12.0,1,1, 16.432, 10556.245, 418.663, 52845.550 24/05/30,02:43:57,09,07,1, 12.0,1,1, 16.432, 10556.080, 419.746, 52844.400 24/05/30,02:43:57,10,07,1, 12.0,1,1, 16.432, 10555.598, 419.224, 52845.227 24/05/30,02:43:57,11,07,1, 12.0,1,1, 16.432, 10556.182, 418.938, 52845.174 24/05/30,02:43:57,12,07,1, 12.0,1,1, 16.432, 10556.134, 420.007, 52845.027 24/05/30,02:43:57,13,07,1, 12.0,1,1, 16.432, 10556.042, 418.925, 52845.693 24/05/30,02:43:57,14,07,1, 12.0,1,1, 16.432, 10556.471, 419.402, 52845.185 24/05/30,02:43:57,15,07,1, 12.0,1,1, 16.432, 10555.999, 419.687, 52845.169 24/05/30,02:43:57,16,07,1, 12.0,1,1, 16.432, 10556.004, 418.626, 52845.315 24/05/30,02:43:57,17,07,1, 12.0,1,1, 16.432, 10556.119, 419.778, 52844.760 24/05/30,02:43:57,18,07,1, 12.0,1,1, 16.432, 10555.655, 419.239, 52845.200 24/05/30,02:43:57,19,07,1, 12.0,1,1, 16.432, 10556.159, 418.965, 52845.208 24/05/30,02:43:58,00,07,1, 12.0,1,1, 16.433, 10556.158, 418.965, 52845.208 24/05/30,02:43:58,01,07,1, 12.0,1,1, 16.433, 10556.067, 419.797, 52844.721 24/05/30,02:43:58,02,07,1, 12.0,1,1, 16.433, 10555.697, 419.177, 52845.329 24/05/30,02:43:58,03,07,1, 12.0,1,1, 16.433, 10556.201, 419.020, 52845.206 24/05/30,02:43:58,04,07,1, 12.0,1,1, 16.433, 10556.101, 420.009, 52845.030 24/05/30,02:43:58,05,07,1, 12.0,1,1, 16.433, 10556.079, 418.822, 52845.626 24/05/30,02:43:58,06,07,1, 12.0,1,1, 16.433, 10556.436, 419.463, 52845.002 24/05/30,02:43:58,07,07,1, 12.0,1,1, 16.433, 10555.893, 419.671, 52844.985 24/05/30,02:43:58,08,07,1, 12.0,1,1, 16.433, 10555.838, 418.487, 52844.104 24/05/30,02:43:58,09,07,1, 12.0,1,1, 16.433, 10556.243, 419.902, 52845.675 24/05/30,02:43:58,10,07,1, 12.0,1,1, 16.433, 10555.600, 419.199, 52845.354 24/05/30,02:43:58,11,07,1, 12.0,1,1, 16.433, 10555.922, 418.951, 52844.373 24/05/30,02:43:58,12,07,1, 12.0,1,1, 16.433, 10556.527, 420.131, 52846.012 24/05/30,02:43:58,13,07,1, 12.0,1,1, 16.433, 10555.976, 418.686, 52844.823 24/05/30,02:43:58,14,07,1, 12.0,1,1, 16.433, 10556.216, 419.561, 52845.372 24/05/30,02:43:58,15,07,1, 12.0,1,1, 16.433, 10556.396, 419.644, 52845.567 24/05/30,02:43:58,16,07,1, 12.0,1,1, 16.433, 10555.567, 418.568, 52844.349 24/05/30,02:43:58,17,07,1, 12.0,1,1, 16.433, 10556.186, 419.968, 52845.661 24/05/30,02:43:58,18,07,1, 12.0,1,1, 16.433, 10555.952, 419.117, 52844.990 24/05/30,02:43:58,19,07,1, 12.0,1,1, 16.433, 10555.674, 419.023, 52844.791 24/05/30,02:43:59,00,07,1, 11.9,1,1, 16.433, 10555.665, 419.023, 52844.791 24/05/30,02:43:59,01,07,1, 11.9,1,1, 16.433, 10556.203, 420.023, 52845.613 24/05/30,02:43:59,02,07,1, 11.9,1,1, 16.433, 10555.958, 419.029, 52844.841 24/05/30,02:43:59,03,07,1, 11.9,1,1, 16.433, 10555.864, 419.106, 52844.957 24/05/30,02:43:59,04,07,1, 11.9,1,1, 16.433, 10556.596, 420.090, 52846.082 24/05/30,02:43:59,05,07,1, 11.9,1,1, 16.433, 10555.976, 418.667, 52844.640 24/05/30,02:43:59,06,07,1, 11.9,1,1, 16.433, 10556.236, 419.588, 52845.520 24/05/30,02:43:59,07,07,1, 11.9,1,1, 16.433, 10556.351, 419.569, 52845.463 24/05/30,02:43:59,08,07,1, 11.9,1,1, 16.433, 10555.584, 418.560, 52844.307 24/05/30,02:43:59,09,07,1, 11.9,1,1, 16.433, 10556.201, 419.997, 52845.646 24/05/30,02:43:59,10,07,1, 11.9,1,1, 16.433, 10555.947, 419.030, 52844.926 24/05/30,02:43:59,11,07,1, 11.9,1,1, 16.433, 10555.746, 419.112, 52844.908 24/05/30,02:43:59,12,07,1, 11.9,1,1, 16.433, 10556.591, 420.090, 52846.018 24/05/30,02:43:59,13,07,1, 11.9,1,1, 16.433, 10555.911, 418.613, 52844.628 24/05/30,02:43:59,14,07,1, 11.9,1,1, 16.433, 10556.188, 419.613, 52845.339 24/05/30,02:43:59,15,07,1, 11.9,1,1, 16.433, 10556.340, 419.555, 52845.367 24/05/30,02:43:59,16,07,1, 11.9,1,1, 16.433, 10555.556, 418.562, 52844.331 24/05/30,02:43:59,17,07,1, 11.9,1,1, 16.433, 10556.210, 420.053, 52845.674 24/05/30,02:43:59,18,07,1, 11.9,1,1, 16.433, 10555.980, 419.031, 52844.953 24/05/30,02:43:59,19,07,1, 11.9,1,1, 16.433, 10555.830, 419.154, 52844.971 24/05/30,02:44:00,00,07,1, 12.0,1,1, 16.431, 10555.824, 419.154, 52844.971 24/05/30,02:44:00,01,07,1, 12.0,1,1, 16.431, 10556.350, 420.056, 52845.814 24/05/30,02:44:00,02,07,1, 12.0,1,1, 16.431, 10555.998, 418.945, 52844.755 24/05/30,02:44:00,03,07,1, 12.0,1,1, 16.431, 10555.864, 419.203, 52845.050 24/05/30,02:44:00,04,07,1, 12.0,1,1, 16.431, 10556.700, 420.100, 52846.109 24/05/30,02:44:00,05,07,1, 12.0,1,1, 16.431, 10555.824, 418.572, 52844.401 24/05/30,02:44:00,06,07,1, 12.0,1,1, 16.431, 10556.172, 419.694, 52845.570 24/05/30,02:44:00,07,07,1, 12.0,1,1, 16.431, 10556.245, 419.313, 52844.810 24/05/30,02:44:00,08,07,1, 12.0,1,1, 16.431, 10555.600, 418.605, 52844.428 24/05/30,02:44:00,09,07,1, 12.0,1,1, 16.431, 10556.084, 419.992, 52844.869 24/05/30,02:44:00,10,07,1, 12.0,1,1, 16.431, 10555.748, 418.965, 52844.897 24/05/30,02:44:00,11,07,1, 12.0,1,1, 16.431, 10556.256, 419.155, 52844.952 24/05/30,02:44:00,12,07,1, 12.0,1,1, 16.431, 10556.338, 420.012, 52845.337 24/05/30,02:44:00,13,07,1, 12.0,1,1, 16.431, 10556.141, 418.632, 52845.178 24/05/30,02:44:00,14,07,1, 12.0,1,1, 16.431, 10556.340, 419.475, 52844.765 24/05/30,02:44:00,15,07,1, 12.0,1,1, 16.431, 10555.820, 419.389, 52844.867 24/05/30,02:44:00,16,07,1, 12.0,1,1, 16.431, 10555.824, 418.646, 52844.615 24/05/30,02:44:00,17,07,1, 12.0,1,1, 16.431, 10555.939, 419.901, 52844.562 24/05/30,02:44:00,18,07,1, 12.0,1,1, 16.431, 10555.710, 419.042, 52845.042 24/05/30,02:44:00,19,07,1, 12.0,1,1, 16.431, 10556.343, 419.288, 52845.105 24/05/30,02:44:01,00,07,1, 12.0,1,1, 16.431, 10556.341, 419.288, 52845.105 24/05/30,02:44:01,01,07,1, 12.0,1,1, 16.431, 10556.009, 419.938, 52844.650 24/05/30,02:44:01,02,07,1, 12.0,1,1, 16.431, 10555.812, 418.962, 52845.070 24/05/30,02:44:01,03,07,1, 12.0,1,1, 16.431, 10556.407, 419.309, 52845.120 24/05/30,02:44:01,04,07,1, 12.0,1,1, 16.431, 10556.319, 419.978, 52845.332 24/05/30,02:44:01,05,07,1, 12.0,1,1, 16.431, 10556.073, 418.487, 52844.936 24/05/30,02:44:01,06,07,1, 12.0,1,1, 16.431, 10556.270, 419.572, 52844.603 24/05/30,02:44:01,07,07,1, 12.0,1,1, 16.431, 10555.816, 419.376, 52844.745 24/05/30,02:44:01,08,07,1, 12.0,1,1, 16.431, 10555.810, 418.659, 52844.526 24/05/30,02:44:01,09,07,1, 12.0,1,1, 16.431, 10555.956, 419.940, 52844.662 24/05/30,02:44:01,10,07,1, 12.0,1,1, 16.431, 10555.859, 419.051, 52845.146 24/05/30,02:44:01,11,07,1, 12.0,1,1, 16.431, 10556.437, 419.349, 52845.127 24/05/30,02:44:01,12,07,1, 12.0,1,1, 16.431, 10556.270, 419.860, 52845.151 24/05/30,02:44:01,13,07,1, 12.0,1,1, 16.431, 10556.083, 418.590, 52844.833 24/05/30,02:44:01,14,07,1, 12.0,1,1, 16.431, 10556.277, 419.611, 52844.566 24/05/30,02:44:01,15,07,1, 12.0,1,1, 16.431, 10555.741, 419.316, 52844.656 24/05/30,02:44:01,16,07,1, 12.0,1,1, 16.431, 10555.796, 418.601, 52844.460 24/05/30,02:44:01,17,07,1, 12.0,1,1, 16.431, 10556.060, 420.011, 52844.688 24/05/30,02:44:01,18,07,1, 12.0,1,1, 16.431, 10555.870, 419.084, 52845.260 24/05/30,02:44:01,19,07,1, 12.0,1,1, 16.431, 10556.336, 419.216, 52844.981 24/05/30,02:44:02,00,07,1, 12.0,1,1, 16.430, 10556.333, 419.216, 52844.981 24/05/30,02:44:02,01,07,1, 12.0,1,1, 16.430, 10556.023, 419.975, 52844.685 24/05/30,02:44:02,02,07,1, 12.0,1,1, 16.430, 10555.962, 419.068, 52845.179 24/05/30,02:44:02,03,07,1, 12.0,1,1, 16.430, 10556.416, 419.281, 52844.930 24/05/30,02:44:02,04,07,1, 12.0,1,1, 16.430, 10556.324, 419.788, 52845.164 24/05/30,02:44:02,05,07,1, 12.0,1,1, 16.430, 10556.112, 418.597, 52844.963 24/05/30,02:44:02,06,07,1, 12.0,1,1, 16.430, 10556.220, 419.642, 52844.675 24/05/30,02:44:02,07,07,1, 12.0,1,1, 16.430, 10555.719, 419.222, 52844.766 24/05/30,02:44:02,08,07,1, 12.0,1,1, 16.430, 10555.849, 418.705, 52844.555 24/05/30,02:44:02,09,07,1, 12.0,1,1, 16.430, 10556.052, 420.054, 52844.872 24/05/30,02:44:02,10,07,1, 12.0,1,1, 16.430, 10555.961, 418.992, 52845.159 24/05/30,02:44:02,11,07,1, 12.0,1,1, 16.430, 10556.435, 419.234, 52844.977 24/05/30,02:44:02,12,07,1, 12.0,1,1, 16.430, 10556.339, 419.874, 52845.243 24/05/30,02:44:02,13,07,1, 12.0,1,1, 16.430, 10556.098, 418.597, 52844.975 24/05/30,02:44:02,14,07,1, 12.0,1,1, 16.430, 10556.209, 419.567, 52844.587 24/05/30,02:44:02,15,07,1, 12.0,1,1, 16.430, 10555.718, 419.256, 52844.643 24/05/30,02:44:02,16,07,1, 12.0,1,1, 16.430, 10555.881, 418.773, 52844.655 24/05/30,02:44:02,17,07,1, 12.0,1,1, 16.430, 10556.070, 420.058, 52844.898 24/05/30,02:44:02,18,07,1, 12.0,1,1, 16.430, 10555.884, 418.909, 52845.063 24/05/30,02:44:02,19,07,1, 12.0,1,1, 16.430, 10556.366, 419.351, 52845.069 24/05/30,02:44:03,00,08,1, 11.9,1,1, 16.436, 10556.358, 419.351, 52845.069 24/05/30,02:44:03,01,08,1, 11.9,1,1, 16.436, 10556.149, 420.127, 52844.985 24/05/30,02:44:03,02,08,1, 11.9,1,1, 16.436, 10555.927, 418.889, 52845.174 24/05/30,02:44:03,03,08,1, 11.9,1,1, 16.436, 10556.477, 419.352, 52844.948 24/05/30,02:44:03,04,08,1, 11.9,1,1, 16.436, 10556.325, 419.844, 52845.183 24/05/30,02:44:03,05,08,1, 11.9,1,1, 16.436, 10556.027, 418.589, 52844.978 24/05/30,02:44:03,06,08,1, 11.9,1,1, 16.436, 10556.129, 419.608, 52844.555 24/05/30,02:44:03,07,08,1, 11.9,1,1, 16.436, 10555.710, 419.249, 52844.738 24/05/30,02:44:03,08,08,1, 11.9,1,1, 16.436, 10555.950, 418.926, 52844.747 24/05/30,02:44:03,09,08,1, 11.9,1,1, 16.436, 10556.112, 419.998, 52844.920 24/05/30,02:44:03,10,08,1, 11.9,1,1, 16.436, 10556.001, 418.982, 52845.275 24/05/30,02:44:03,11,08,1, 11.9,1,1, 16.436, 10556.513, 419.422, 52845.064 24/05/30,02:44:03,12,08,1, 11.9,1,1, 16.436, 10556.270, 419.821, 52845.143 24/05/30,02:44:03,13,08,1, 11.9,1,1, 16.436, 10555.985, 418.476, 52844.776 24/05/30,02:44:03,14,08,1, 11.9,1,1, 16.436, 10556.180, 419.639, 52844.542 24/05/30,02:44:03,15,08,1, 11.9,1,1, 16.436, 10555.678, 419.336, 52844.794 24/05/30,02:44:03,16,08,1, 11.9,1,1, 16.436, 10555.884, 418.852, 52844.678 24/05/30,02:44:03,17,08,1, 11.9,1,1, 16.436, 10556.076, 420.029, 52844.930 24/05/30,02:44:03,18,08,1, 11.9,1,1, 16.436, 10556.004, 419.006, 52845.278 24/05/30,02:44:03,19,08,1, 11.9,1,1, 16.436, 10556.497, 419.390, 52845.001 24/05/30,02:44:04,00,07,1, 11.9,1,1, 16.435, 10556.492, 419.390, 52845.001 24/05/30,02:44:04,01,07,1, 11.9,1,1, 16.435, 10556.178, 420.021, 52844.980 24/05/30,02:44:04,02,07,1, 11.9,1,1, 16.435, 10556.050, 418.937, 52845.396 24/05/30,02:44:04,03,07,1, 11.9,1,1, 16.435, 10556.518, 419.469, 52845.039 24/05/30,02:44:04,04,07,1, 11.9,1,1, 16.435, 10556.219, 419.718, 52844.989 24/05/30,02:44:04,05,07,1, 11.9,1,1, 16.435, 10555.990, 418.551, 52844.771 24/05/30,02:44:04,06,07,1, 11.9,1,1, 16.435, 10556.163, 419.809, 52844.552 24/05/30,02:44:04,07,07,1, 11.9,1,1, 16.435, 10555.705, 419.277, 52844.686 24/05/30,02:44:04,08,07,1, 11.9,1,1, 16.435, 10555.964, 418.837, 52844.736 24/05/30,02:44:04,09,07,1, 11.9,1,1, 16.435, 10556.184, 420.104, 52845.059 24/05/30,02:44:04,10,07,1, 11.9,1,1, 16.435, 10556.100, 419.034, 52845.387 24/05/30,02:44:04,11,07,1, 11.9,1,1, 16.435, 10556.513, 419.399, 52845.028 24/05/30,02:44:04,12,07,1, 11.9,1,1, 16.435, 10556.216, 419.694, 52845.007 24/05/30,02:44:04,13,07,1, 11.9,1,1, 16.435, 10556.056, 418.612, 52844.770 24/05/30,02:44:04,14,07,1, 11.9,1,1, 16.435, 10556.126, 419.747, 52844.595 24/05/30,02:44:04,15,07,1, 11.9,1,1, 16.435, 10555.644, 419.202, 52844.720 24/05/30,02:44:04,16,07,1, 11.9,1,1, 16.435, 10555.992, 418.988, 52844.745 24/05/30,02:44:04,17,07,1, 11.9,1,1, 16.435, 10556.193, 420.166, 52845.061 24/05/30,02:44:04,18,07,1, 11.9,1,1, 16.435, 10556.079, 418.921, 52845.224 24/05/30,02:44:04,19,07,1, 11.9,1,1, 16.435, 10556.530, 419.370, 52844.972 24/05/30,02:44:05,00,07,1, 11.9,1,1, 16.437, 10556.525, 419.370, 52844.972 24/05/30,02:44:05,01,07,1, 11.9,1,1, 16.437, 10556.233, 420.171, 52845.144 24/05/30,02:44:05,02,07,1, 11.9,1,1, 16.437, 10556.102, 418.846, 52845.228 24/05/30,02:44:05,03,07,1, 11.9,1,1, 16.437, 10556.485, 419.434, 52844.995 24/05/30,02:44:05,04,07,1, 11.9,1,1, 16.437, 10556.153, 419.742, 52845.000 24/05/30,02:44:05,05,07,1, 11.9,1,1, 16.437, 10556.024, 418.596, 52844.783 24/05/30,02:44:05,06,07,1, 11.9,1,1, 16.437, 10556.050, 419.713, 52844.529 24/05/30,02:44:05,07,07,1, 11.9,1,1, 16.437, 10555.663, 419.122, 52844.735 24/05/30,02:44:05,08,07,1, 11.9,1,1, 16.437, 10556.062, 419.060, 52844.767 24/05/30,02:44:05,09,07,1, 11.9,1,1, 16.437, 10556.243, 420.093, 52845.034 24/05/30,02:44:05,10,07,1, 11.9,1,1, 16.437, 10556.137, 418.825, 52845.181 24/05/30,02:44:05,11,07,1, 11.9,1,1, 16.437, 10556.565, 419.490, 52844.997 24/05/30,02:44:05,12,07,1, 11.9,1,1, 16.437, 10556.190, 419.694, 52845.051 24/05/30,02:44:05,13,07,1, 11.9,1,1, 16.437, 10555.966, 418.497, 52844.583 24/05/30,02:44:05,14,07,1, 11.9,1,1, 16.437, 10556.085, 419.733, 52844.532 24/05/30,02:44:05,15,07,1, 11.9,1,1, 16.437, 10555.644, 419.260, 52844.902 24/05/30,02:44:05,16,07,1, 11.9,1,1, 16.437, 10556.049, 418.932, 52844.765 24/05/30,02:44:05,17,07,1, 11.9,1,1, 16.437, 10556.189, 420.024, 52844.885 24/05/30,02:44:05,18,07,1, 11.9,1,1, 16.437, 10556.115, 418.881, 52845.332 24/05/30,02:44:05,19,07,1, 11.9,1,1, 16.437, 10556.581, 419.491, 52844.975 24/05/30,02:44:06,00,07,1, 11.9,1,1, 16.434, 10556.575, 419.491, 52844.975 24/05/30,02:44:06,01,07,1, 11.9,1,1, 16.434, 10556.254, 419.987, 52845.085 24/05/30,02:44:06,02,07,1, 11.9,1,1, 16.434, 10556.140, 418.821, 52845.244 24/05/30,02:44:06,03,07,1, 11.9,1,1, 16.434, 10556.576, 419.486, 52845.008 24/05/30,02:44:06,04,07,1, 11.9,1,1, 16.434, 10556.109, 419.631, 52845.040 24/05/30,02:44:06,05,07,1, 11.9,1,1, 16.434, 10555.945, 418.516, 52844.684 24/05/30,02:44:06,06,07,1, 11.9,1,1, 16.434, 10556.061, 419.833, 52844.512 24/05/30,02:44:06,07,07,1, 11.9,1,1, 16.434, 10555.710, 419.240, 52844.933 24/05/30,02:44:06,08,07,1, 11.9,1,1, 16.434, 10556.136, 418.985, 52844.780 24/05/30,02:44:06,09,07,1, 11.9,1,1, 16.434, 10556.230, 420.043, 52845.040 24/05/30,02:44:06,10,07,1, 11.9,1,1, 16.434, 10556.223, 418.886, 52845.275 24/05/30,02:44:06,11,07,1, 11.9,1,1, 16.434, 10556.542, 419.523, 52844.897 24/05/30,02:44:06,12,07,1, 11.9,1,1, 16.434, 10556.101, 419.517, 52844.848 24/05/30,02:44:06,13,07,1, 11.9,1,1, 16.434, 10555.964, 418.542, 52844.687 24/05/30,02:44:06,14,07,1, 11.9,1,1, 16.434, 10556.127, 419.887, 52844.604 24/05/30,02:44:06,15,07,1, 11.9,1,1, 16.434, 10555.685, 419.142, 52844.934 24/05/30,02:44:06,16,07,1, 11.9,1,1, 16.434, 10556.121, 418.981, 52844.779 24/05/30,02:44:06,17,07,1, 11.9,1,1, 16.434, 10556.299, 420.167, 52845.150 24/05/30,02:44:06,18,07,1, 11.9,1,1, 16.434, 10556.185, 418.827, 52845.398 24/05/30,02:44:06,19,07,1, 11.9,1,1, 16.434, 10556.525, 419.414, 52844.947 24/05/30,02:44:07,00,07,1, 12.0,1,1, 16.436, 10556.517, 419.414, 52844.947 24/05/30,02:44:07,01,07,1, 12.0,1,1, 16.436, 10556.339, 420.083, 52845.208 24/05/30,02:44:07,02,07,1, 12.0,1,1, 16.436, 10556.250, 418.846, 52845.331 24/05/30,02:44:07,03,07,1, 12.0,1,1, 16.436, 10556.448, 419.427, 52845.004 24/05/30,02:44:07,04,07,1, 12.0,1,1, 16.436, 10556.048, 419.535, 52844.922 24/05/30,02:44:07,05,07,1, 12.0,1,1, 16.436, 10555.966, 418.626, 52844.579 24/05/30,02:44:07,06,07,1, 12.0,1,1, 16.436, 10556.037, 419.820, 52844.386 24/05/30,02:44:07,07,07,1, 12.0,1,1, 16.436, 10555.693, 419.128, 52844.827 24/05/30,02:44:07,08,07,1, 12.0,1,1, 16.436, 10556.194, 419.087, 52844.832 24/05/30,02:44:07,09,07,1, 12.0,1,1, 16.436, 10556.362, 420.163, 52845.198 24/05/30,02:44:07,10,07,1, 12.0,1,1, 16.436, 10556.168, 418.782, 52845.161 24/05/30,02:44:07,11,07,1, 12.0,1,1, 16.436, 10556.511, 419.428, 52844.787 24/05/30,02:44:07,12,07,1, 12.0,1,1, 16.436, 10556.133, 419.647, 52845.047 24/05/30,02:44:07,13,07,1, 12.0,1,1, 16.436, 10555.956, 418.575, 52844.588 24/05/30,02:44:07,14,07,1, 12.0,1,1, 16.436, 10556.050, 419.767, 52844.455 24/05/30,02:44:07,15,07,1, 12.0,1,1, 16.436, 10555.684, 419.182, 52844.929 24/05/30,02:44:07,16,07,1, 12.0,1,1, 16.436, 10556.159, 419.130, 52844.815 24/05/30,02:44:07,17,07,1, 12.0,1,1, 16.436, 10556.302, 420.068, 52845.053 24/05/30,02:44:07,18,07,1, 12.0,1,1, 16.436, 10556.228, 418.767, 52845.237 24/05/30,02:44:07,19,07,1, 12.0,1,1, 16.436, 10556.533, 419.507, 52844.838 24/05/30,02:44:08,00,08,1, 11.9,1,1, 16.430, 10556.525, 419.507, 52844.838 24/05/30,02:44:08,01,08,1, 11.9,1,1, 16.430, 10556.402, 420.078, 52845.253 24/05/30,02:44:08,02,08,1, 11.9,1,1, 16.430, 10556.169, 418.719, 52845.211 24/05/30,02:44:08,03,08,1, 11.9,1,1, 16.430, 10556.536, 419.465, 52844.872 24/05/30,02:44:08,04,08,1, 11.9,1,1, 16.430, 10556.100, 419.586, 52845.005 24/05/30,02:44:08,05,08,1, 11.9,1,1, 16.430, 10555.973, 418.564, 52844.617 24/05/30,02:44:08,06,08,1, 11.9,1,1, 16.430, 10556.074, 419.765, 52844.519 24/05/30,02:44:08,07,08,1, 11.9,1,1, 16.430, 10555.817, 419.166, 52844.957 24/05/30,02:44:08,08,08,1, 11.9,1,1, 16.430, 10556.268, 419.108, 52845.015 24/05/30,02:44:08,09,08,1, 11.9,1,1, 16.430, 10556.281, 419.918, 52845.079 24/05/30,02:44:08,10,08,1, 11.9,1,1, 16.430, 10556.226, 418.722, 52845.194 24/05/30,02:44:08,11,08,1, 11.9,1,1, 16.430, 10556.540, 419.574, 52845.043 24/05/30,02:44:08,12,08,1, 11.9,1,1, 16.430, 10556.001, 419.513, 52844.923 24/05/30,02:44:08,13,08,1, 11.9,1,1, 16.430, 10555.954, 418.458, 52844.592 24/05/30,02:44:08,14,08,1, 11.9,1,1, 16.430, 10556.085, 419.857, 52844.524 24/05/30,02:44:08,15,08,1, 11.9,1,1, 16.430, 10555.796, 419.216, 52844.965 24/05/30,02:44:08,16,08,1, 11.9,1,1, 16.430, 10556.235, 419.088, 52844.913 24/05/30,02:44:08,17,08,1, 11.9,1,1, 16.430, 10556.331, 419.987, 52845.112 24/05/30,02:44:08,18,08,1, 11.9,1,1, 16.430, 10556.268, 418.830, 52845.325 24/05/30,02:44:08,19,08,1, 11.9,1,1, 16.430, 10556.543, 419.510, 52844.969 24/05/30,02:44:09,00,08,1, 11.9,1,1, 16.433, 10556.542, 419.510, 52844.969 24/05/30,02:44:09,01,08,1, 11.9,1,1, 16.433, 10556.418, 419.950, 52845.171 24/05/30,02:44:09,02,08,1, 11.9,1,1, 16.433, 10556.185, 418.651, 52845.169 24/05/30,02:44:09,03,08,1, 11.9,1,1, 16.433, 10556.574, 419.549, 52844.858 24/05/30,02:44:09,04,08,1, 11.9,1,1, 16.433, 10556.101, 419.493, 52844.876 24/05/30,02:44:09,05,08,1, 11.9,1,1, 16.433, 10555.928, 418.499, 52844.585 24/05/30,02:44:09,06,08,1, 11.9,1,1, 16.433, 10556.090, 419.906, 52844.554 24/05/30,02:44:09,07,08,1, 11.9,1,1, 16.433, 10555.799, 419.174, 52844.983 24/05/30,02:44:09,08,08,1, 11.9,1,1, 16.433, 10556.350, 419.054, 52844.887 24/05/30,02:44:09,09,08,1, 11.9,1,1, 16.433, 10556.442, 419.997, 52845.181 24/05/30,02:44:09,10,08,1, 11.9,1,1, 16.433, 10556.276, 418.822, 52845.290 24/05/30,02:44:09,11,08,1, 11.9,1,1, 16.433, 10556.590, 419.520, 52844.755 24/05/30,02:44:09,12,08,1, 11.9,1,1, 16.433, 10556.041, 419.425, 52844.822 24/05/30,02:44:09,13,08,1, 11.9,1,1, 16.433, 10555.931, 418.581, 52844.572 24/05/30,02:44:09,14,08,1, 11.9,1,1, 16.433, 10556.129, 419.928, 52844.567 24/05/30,02:44:09,15,08,1, 11.9,1,1, 16.433, 10555.808, 419.079, 52844.944 24/05/30,02:44:09,16,08,1, 11.9,1,1, 16.433, 10556.308, 419.081, 52844.834 24/05/30,02:44:09,17,08,1, 11.9,1,1, 16.433, 10556.387, 420.067, 52845.239 24/05/30,02:44:09,18,08,1, 11.9,1,1, 16.433, 10556.284, 418.777, 52845.256 24/05/30,02:44:09,19,08,1, 11.9,1,1, 16.433, 10556.541, 419.436, 52844.777 24/05/30,02:44:10,00,07,1, 11.9,1,1, 16.432, 10556.533, 419.436, 52844.777 24/05/30,02:44:10,01,07,1, 11.9,1,1, 16.432, 10556.390, 419.881, 52844.708 24/05/30,02:44:10,02,07,1, 11.9,1,1, 16.432, 10556.091, 418.829, 52845.349 24/05/30,02:44:10,03,07,1, 11.9,1,1, 16.432, 10556.805, 419.579, 52844.999 24/05/30,02:44:10,04,07,1, 11.9,1,1, 16.432, 10555.777, 419.333, 52844.251 24/05/30,02:44:10,05,07,1, 11.9,1,1, 16.432, 10555.994, 418.731, 52845.159 24/05/30,02:44:10,06,07,1, 11.9,1,1, 16.432, 10556.264, 420.002, 52844.478 24/05/30,02:44:10,07,07,1, 11.9,1,1, 16.432, 10555.575, 419.053, 52844.709 24/05/30,02:44:10,08,07,1, 11.9,1,1, 16.432, 10556.556, 419.221, 52845.469 24/05/30,02:44:10,09,07,1, 11.9,1,1, 16.432, 10556.373, 419.994, 52844.721 24/05/30,02:44:10,10,07,1, 11.9,1,1, 16.432, 10556.101, 418.801, 52845.342 24/05/30,02:44:10,11,07,1, 11.9,1,1, 16.432, 10556.787, 419.472, 52844.975 24/05/30,02:44:10,12,07,1, 11.9,1,1, 16.432, 10555.771, 419.327, 52844.275 24/05/30,02:44:10,13,07,1, 11.9,1,1, 16.432, 10556.018, 418.767, 52845.213 24/05/30,02:44:10,14,07,1, 11.9,1,1, 16.432, 10556.217, 419.882, 52844.398 24/05/30,02:44:10,15,07,1, 11.9,1,1, 16.432, 10555.487, 419.023, 52844.665 24/05/30,02:44:10,16,07,1, 11.9,1,1, 16.432, 10556.596, 419.280, 52845.461 24/05/30,02:44:10,17,07,1, 11.9,1,1, 16.432, 10556.358, 420.002, 52844.772 24/05/30,02:44:10,18,07,1, 11.9,1,1, 16.432, 10556.078, 418.654, 52845.281 24/05/30,02:44:10,19,07,1, 11.9,1,1, 16.432, 10556.790, 419.503, 52844.936 24/05/30,02:44:11,00,07,1, 11.9,1,1, 16.434, 10556.784, 419.503, 52844.936 24/05/30,02:44:11,01,07,1, 11.9,1,1, 16.434, 10556.385, 419.964, 52844.690 24/05/30,02:44:11,02,07,1, 11.9,1,1, 16.434, 10556.054, 418.746, 52845.327 24/05/30,02:44:11,03,07,1, 11.9,1,1, 16.434, 10556.777, 419.557, 52844.855 24/05/30,02:44:11,04,07,1, 11.9,1,1, 16.434, 10555.696, 419.317, 52844.274 24/05/30,02:44:11,05,07,1, 11.9,1,1, 16.434, 10555.953, 418.800, 52845.204 24/05/30,02:44:11,06,07,1, 11.9,1,1, 16.434, 10556.266, 419.895, 52844.448 24/05/30,02:44:11,07,07,1, 11.9,1,1, 16.434, 10555.600, 418.971, 52844.651 24/05/30,02:44:11,08,07,1, 11.9,1,1, 16.434, 10556.657, 419.302, 52845.457 24/05/30,02:44:11,09,07,1, 11.9,1,1, 16.434, 10556.427, 419.948, 52844.650 24/05/30,02:44:11,10,07,1, 11.9,1,1, 16.434, 10556.099, 418.681, 52845.199 24/05/30,02:44:11,11,07,1, 11.9,1,1, 16.434, 10556.727, 419.505, 52844.828 24/05/30,02:44:11,12,07,1, 11.9,1,1, 16.434, 10555.727, 419.417, 52844.316 24/05/30,02:44:11,13,07,1, 11.9,1,1, 16.434, 10555.995, 418.767, 52845.077 24/05/30,02:44:11,14,07,1, 11.9,1,1, 16.434, 10556.239, 419.822, 52844.288 24/05/30,02:44:11,15,07,1, 11.9,1,1, 16.434, 10555.624, 419.039, 52844.884 24/05/30,02:44:11,16,07,1, 11.9,1,1, 16.434, 10556.718, 419.371, 52845.638 24/05/30,02:44:11,17,07,1, 11.9,1,1, 16.434, 10556.399, 419.873, 52844.713 24/05/30,02:44:11,18,07,1, 11.9,1,1, 16.434, 10556.075, 418.621, 52845.238 24/05/30,02:44:11,19,07,1, 11.9,1,1, 16.434, 10556.725, 419.603, 52844.953 24/05/30,02:44:12,00,07,1, 11.9,1,1, 16.432, 10556.725, 419.603, 52844.953 24/05/30,02:44:12,01,07,1, 11.9,1,1, 16.432, 10556.450, 419.919, 52844.826 24/05/30,02:44:12,02,07,1, 11.9,1,1, 16.432, 10556.110, 418.644, 52845.221 24/05/30,02:44:12,03,07,1, 11.9,1,1, 16.432, 10556.693, 419.555, 52844.822 24/05/30,02:44:12,04,07,1, 11.9,1,1, 16.432, 10555.724, 419.413, 52844.275 24/05/30,02:44:12,05,07,1, 11.9,1,1, 16.432, 10556.001, 418.760, 52844.957 24/05/30,02:44:12,06,07,1, 11.9,1,1, 16.432, 10556.308, 419.909, 52844.484 24/05/30,02:44:12,07,07,1, 11.9,1,1, 16.432, 10555.717, 419.075, 52844.874 24/05/30,02:44:12,08,07,1, 11.9,1,1, 16.432, 10556.710, 419.376, 52845.528 24/05/30,02:44:12,09,07,1, 11.9,1,1, 16.432, 10556.431, 419.829, 52844.736 24/05/30,02:44:12,10,07,1, 11.9,1,1, 16.432, 10556.160, 418.615, 52845.253 24/05/30,02:44:12,11,07,1, 11.9,1,1, 16.432, 10556.703, 419.626, 52844.889 24/05/30,02:44:12,12,07,1, 11.9,1,1, 16.432, 10555.702, 419.329, 52844.230 24/05/30,02:44:12,13,07,1, 11.9,1,1, 16.432, 10555.992, 418.669, 52844.917 24/05/30,02:44:12,14,07,1, 11.9,1,1, 16.432, 10556.270, 419.906, 52844.398 24/05/30,02:44:12,15,07,1, 11.9,1,1, 16.432, 10555.760, 419.104, 52844.894 24/05/30,02:44:12,16,07,1, 11.9,1,1, 16.432, 10556.734, 419.328, 52845.443 24/05/30,02:44:12,17,07,1, 11.9,1,1, 16.432, 10556.424, 419.838, 52844.659 24/05/30,02:44:12,18,07,1, 11.9,1,1, 16.432, 10556.166, 418.730, 52845.295 24/05/30,02:44:12,19,07,1, 11.9,1,1, 16.432, 10556.734, 419.655, 52844.895 24/05/30,02:44:13,00,08,1, 11.9,1,1, 16.432, 10556.734, 419.655, 52844.895 24/05/30,02:44:13,01,08,1, 11.9,1,1, 16.432, 10556.419, 419.795, 52844.690 24/05/30,02:44:13,02,08,1, 11.9,1,1, 16.432, 10556.083, 418.587, 52845.244 24/05/30,02:44:13,03,08,1, 11.9,1,1, 16.432, 10556.744, 419.597, 52844.871 24/05/30,02:44:13,04,08,1, 11.9,1,1, 16.432, 10555.630, 419.266, 52844.241 24/05/30,02:44:13,05,08,1, 11.9,1,1, 16.432, 10556.077, 418.695, 52845.034 24/05/30,02:44:13,06,08,1, 11.9,1,1, 16.432, 10556.306, 419.953, 52844.375 24/05/30,02:44:13,07,08,1, 11.9,1,1, 16.432, 10555.801, 419.048, 52844.948 24/05/30,02:44:13,08,08,1, 11.9,1,1, 16.432, 10556.761, 419.323, 52845.494 24/05/30,02:44:13,09,08,1, 11.9,1,1, 16.432, 10556.362, 419.760, 52844.587 24/05/30,02:44:13,10,08,1, 11.9,1,1, 16.432, 10556.062, 418.655, 52845.190 24/05/30,02:44:13,11,08,1, 11.9,1,1, 16.432, 10556.752, 419.617, 52844.854 24/05/30,02:44:13,12,08,1, 11.9,1,1, 16.432, 10555.596, 419.183, 52844.228 24/05/30,02:44:13,13,08,1, 11.9,1,1, 16.432, 10556.063, 418.728, 52845.109 24/05/30,02:44:13,14,08,1, 11.9,1,1, 16.432, 10556.328, 420.019, 52844.512 24/05/30,02:44:13,15,08,1, 11.9,1,1, 16.432, 10555.771, 418.979, 52844.900 24/05/30,02:44:13,16,08,1, 11.9,1,1, 16.432, 10556.789, 419.319, 52845.391 24/05/30,02:44:13,17,08,1, 11.9,1,1, 16.432, 10556.405, 419.781, 52844.709 24/05/30,02:44:13,18,08,1, 11.9,1,1, 16.432, 10556.161, 418.700, 52845.337 24/05/30,02:44:13,19,08,1, 11.9,1,1, 16.432, 10556.674, 419.571, 52844.815 24/05/30,02:44:14,00,09,1, 12.0,1,1, 16.434, 10556.667, 419.571, 52844.815 24/05/30,02:44:14,01,09,1, 12.0,1,1, 16.434, 10556.352, 419.703, 52844.677 24/05/30,02:44:14,02,09,1, 12.0,1,1, 16.434, 10556.126, 418.704, 52845.282 24/05/30,02:44:14,03,09,1, 12.0,1,1, 16.434, 10556.673, 419.646, 52844.848 24/05/30,02:44:14,04,09,1, 12.0,1,1, 16.434, 10555.632, 419.170, 52844.195 24/05/30,02:44:14,05,09,1, 12.0,1,1, 16.434, 10556.074, 418.750, 52845.027 24/05/30,02:44:14,06,09,1, 12.0,1,1, 16.434, 10556.377, 419.990, 52844.623 24/05/30,02:44:14,07,09,1, 12.0,1,1, 16.434, 10555.797, 419.017, 52845.030 24/05/30,02:44:14,08,09,1, 12.0,1,1, 16.434, 10556.776, 419.318, 52845.475 24/05/30,02:44:14,09,09,1, 12.0,1,1, 16.434, 10556.331, 419.828, 52844.706 24/05/30,02:44:14,10,09,1, 12.0,1,1, 16.434, 10556.127, 418.705, 52845.339 24/05/30,02:44:14,11,09,1, 12.0,1,1, 16.434, 10556.631, 419.532, 52844.696 24/05/30,02:44:14,12,09,1, 12.0,1,1, 16.434, 10555.590, 419.148, 52844.166 24/05/30,02:44:14,13,09,1, 12.0,1,1, 16.434, 10556.068, 418.850, 52845.132 24/05/30,02:44:14,14,09,1, 12.0,1,1, 16.434, 10556.311, 419.939, 52844.542 24/05/30,02:44:14,15,09,1, 12.0,1,1, 16.434, 10555.768, 418.921, 52844.952 24/05/30,02:44:14,16,09,1, 12.0,1,1, 16.434, 10556.821, 419.346, 52845.422 24/05/30,02:44:14,17,09,1, 12.0,1,1, 16.434, 10556.370, 419.810, 52844.693 24/05/30,02:44:14,18,09,1, 12.0,1,1, 16.434, 10556.148, 418.613, 52845.189 24/05/30,02:44:14,19,09,1, 12.0,1,1, 16.434, 10556.654, 419.536, 52844.642 24/05/30,02:44:15,00,09,1, 11.9,1,1, 16.433, 10556.650, 419.536, 52844.642 24/05/30,02:44:15,01,09,1, 11.9,1,1, 16.433, 10556.352, 419.744, 52844.613 24/05/30,02:44:15,02,09,1, 11.9,1,1, 16.433, 10556.129, 418.606, 52845.200 24/05/30,02:44:15,03,09,1, 11.9,1,1, 16.433, 10556.664, 419.513, 52844.817 24/05/30,02:44:15,04,09,1, 11.9,1,1, 16.433, 10555.589, 419.139, 52844.168 24/05/30,02:44:15,05,09,1, 11.9,1,1, 16.433, 10556.067, 418.811, 52845.086 24/05/30,02:44:15,06,09,1, 11.9,1,1, 16.433, 10556.411, 419.959, 52844.587 24/05/30,02:44:15,07,09,1, 11.9,1,1, 16.433, 10555.789, 418.905, 52844.823 24/05/30,02:44:15,08,09,1, 11.9,1,1, 16.433, 10556.866, 419.330, 52845.386 24/05/30,02:44:15,09,09,1, 11.9,1,1, 16.433, 10556.407, 419.801, 52844.684 24/05/30,02:44:15,10,09,1, 11.9,1,1, 16.433, 10556.113, 418.573, 52845.135 24/05/30,02:44:15,11,09,1, 11.9,1,1, 16.433, 10556.661, 419.513, 52844.565 24/05/30,02:44:15,12,09,1, 11.9,1,1, 16.433, 10555.658, 419.189, 52844.188 24/05/30,02:44:15,13,09,1, 11.9,1,1, 16.433, 10556.124, 418.842, 52845.021 24/05/30,02:44:15,14,09,1, 11.9,1,1, 16.433, 10556.322, 419.873, 52844.525 24/05/30,02:44:15,15,09,1, 11.9,1,1, 16.433, 10555.836, 418.887, 52844.912 24/05/30,02:44:15,16,09,1, 11.9,1,1, 16.433, 10556.900, 419.387, 52845.577 24/05/30,02:44:15,17,09,1, 11.9,1,1, 16.433, 10556.368, 419.789, 52844.775 24/05/30,02:44:15,18,09,1, 11.9,1,1, 16.433, 10556.097, 418.522, 52845.094 24/05/30,02:44:15,19,09,1, 11.9,1,1, 16.433, 10556.639, 419.537, 52844.745 24/05/30,02:44:16,00,08,1, 11.9,1,1, 16.432, 10556.633, 419.537, 52844.745 24/05/30,02:44:16,01,08,1, 11.9,1,1, 16.432, 10556.414, 419.792, 52844.720 24/05/30,02:44:16,02,08,1, 11.9,1,1, 16.432, 10556.131, 418.656, 52845.278 24/05/30,02:44:16,03,08,1, 11.9,1,1, 16.432, 10556.637, 419.573, 52844.740 24/05/30,02:44:16,04,08,1, 11.9,1,1, 16.432, 10555.605, 419.224, 52844.154 24/05/30,02:44:16,05,08,1, 11.9,1,1, 16.432, 10556.154, 418.857, 52845.067 24/05/30,02:44:16,06,08,1, 11.9,1,1, 16.432, 10556.402, 419.984, 52844.650 24/05/30,02:44:16,07,08,1, 11.9,1,1, 16.432, 10555.849, 418.916, 52844.964 24/05/30,02:44:16,08,08,1, 11.9,1,1, 16.432, 10556.840, 419.366, 52845.545 24/05/30,02:44:16,09,08,1, 11.9,1,1, 16.432, 10556.420, 419.844, 52844.776 24/05/30,02:44:16,10,08,1, 11.9,1,1, 16.432, 10556.124, 418.568, 52845.180 24/05/30,02:44:16,11,08,1, 11.9,1,1, 16.432, 10556.680, 419.538, 52844.741 24/05/30,02:44:16,12,08,1, 11.9,1,1, 16.432, 10555.603, 419.312, 52844.314 24/05/30,02:44:16,13,08,1, 11.9,1,1, 16.432, 10556.121, 418.839, 52845.082 24/05/30,02:44:16,14,08,1, 11.9,1,1, 16.432, 10556.333, 419.900, 52844.510 24/05/30,02:44:16,15,08,1, 11.9,1,1, 16.432, 10555.826, 418.982, 52844.984 24/05/30,02:44:16,16,08,1, 11.9,1,1, 16.432, 10556.868, 419.415, 52845.505 24/05/30,02:44:16,17,08,1, 11.9,1,1, 16.432, 10556.427, 419.747, 52844.669 24/05/30,02:44:16,18,08,1, 11.9,1,1, 16.432, 10556.127, 418.547, 52845.210 24/05/30,02:44:16,19,08,1, 11.9,1,1, 16.432, 10556.672, 419.603, 52844.749 24/05/30,02:44:17,00,08,1, 11.9,1,1, 16.433, 10556.667, 419.603, 52844.749 24/05/30,02:44:17,01,08,1, 11.9,1,1, 16.433, 10556.403, 419.865, 52844.674 24/05/30,02:44:17,02,08,1, 11.9,1,1, 16.433, 10556.131, 418.614, 52845.134 24/05/30,02:44:17,03,08,1, 11.9,1,1, 16.433, 10556.724, 419.503, 52844.632 24/05/30,02:44:17,04,08,1, 11.9,1,1, 16.433, 10555.697, 419.262, 52844.280 24/05/30,02:44:17,05,08,1, 11.9,1,1, 16.433, 10556.121, 418.861, 52845.207 24/05/30,02:44:17,06,08,1, 11.9,1,1, 16.433, 10556.349, 419.940, 52844.493 24/05/30,02:44:17,07,08,1, 11.9,1,1, 16.433, 10555.789, 418.987, 52844.980 24/05/30,02:44:17,08,08,1, 11.9,1,1, 16.433, 10556.884, 419.380, 52845.511 24/05/30,02:44:17,09,08,1, 11.9,1,1, 16.433, 10556.374, 419.777, 52844.584 24/05/30,02:44:17,10,08,1, 11.9,1,1, 16.433, 10556.164, 418.521, 52845.161 24/05/30,02:44:17,11,08,1, 11.9,1,1, 16.433, 10556.734, 419.595, 52844.768 24/05/30,02:44:17,12,08,1, 11.9,1,1, 16.433, 10555.690, 419.300, 52844.254 24/05/30,02:44:17,13,08,1, 11.9,1,1, 16.433, 10556.100, 418.781, 52845.110 24/05/30,02:44:17,14,08,1, 11.9,1,1, 16.433, 10556.357, 419.882, 52844.444 24/05/30,02:44:17,15,08,1, 11.9,1,1, 16.433, 10555.824, 419.021, 52845.019 24/05/30,02:44:17,16,08,1, 11.9,1,1, 16.433, 10556.847, 419.356, 52845.559 24/05/30,02:44:17,17,08,1, 11.9,1,1, 16.433, 10556.368, 419.763, 52844.631 24/05/30,02:44:17,18,08,1, 11.9,1,1, 16.433, 10556.194, 418.663, 52845.151 24/05/30,02:44:17,19,08,1, 11.9,1,1, 16.433, 10556.710, 419.636, 52844.732 24/05/30,02:44:18,00,08,1, 11.9,1,1, 16.431, 10556.709, 419.636, 52844.732 24/05/30,02:44:18,01,08,1, 11.9,1,1, 16.431, 10556.459, 419.902, 52844.752 24/05/30,02:44:18,02,08,1, 11.9,1,1, 16.431, 10556.206, 418.594, 52845.277 24/05/30,02:44:18,03,08,1, 11.9,1,1, 16.431, 10556.754, 419.531, 52844.845 24/05/30,02:44:18,04,08,1, 11.9,1,1, 16.431, 10555.743, 419.379, 52844.353 24/05/30,02:44:18,05,08,1, 11.9,1,1, 16.431, 10556.164, 418.744, 52845.095 24/05/30,02:44:18,06,08,1, 11.9,1,1, 16.431, 10556.285, 419.817, 52844.366 24/05/30,02:44:18,07,08,1, 11.9,1,1, 16.431, 10555.817, 419.056, 52844.919 24/05/30,02:44:18,08,08,1, 11.9,1,1, 16.431, 10556.799, 419.311, 52845.557 24/05/30,02:44:18,09,08,1, 11.9,1,1, 16.431, 10556.390, 419.806, 52844.622 24/05/30,02:44:18,10,08,1, 11.9,1,1, 16.431, 10556.147, 418.597, 52845.239 24/05/30,02:44:18,11,08,1, 11.9,1,1, 16.431, 10556.771, 419.603, 52844.863 24/05/30,02:44:18,12,08,1, 11.9,1,1, 16.431, 10555.744, 419.345, 52844.242 24/05/30,02:44:18,13,08,1, 11.9,1,1, 16.431, 10556.087, 418.653, 52844.952 24/05/30,02:44:18,14,08,1, 11.9,1,1, 16.431, 10556.354, 419.949, 52844.437 24/05/30,02:44:18,15,08,1, 11.9,1,1, 16.431, 10555.787, 419.090, 52844.908 24/05/30,02:44:18,16,08,1, 11.9,1,1, 16.431, 10556.784, 419.260, 52845.418 24/05/30,02:44:18,17,08,1, 11.9,1,1, 16.431, 10556.443, 419.739, 52844.635 24/05/30,02:44:18,18,08,1, 11.9,1,1, 16.431, 10556.163, 418.697, 52845.256 24/05/30,02:44:18,19,08,1, 11.9,1,1, 16.431, 10556.794, 419.637, 52844.867 24/05/30,02:44:19,00,08,1, 11.9,1,1, 16.433, 10556.792, 419.637, 52844.867 24/05/30,02:44:19,01,08,1, 11.9,1,1, 16.433, 10556.465, 419.860, 52844.756 24/05/30,02:44:19,02,08,1, 11.9,1,1, 16.433, 10556.135, 418.600, 52845.224 24/05/30,02:44:19,03,08,1, 11.9,1,1, 16.433, 10556.792, 419.549, 52844.879 24/05/30,02:44:19,04,08,1, 11.9,1,1, 16.433, 10555.798, 419.331, 52844.254 24/05/30,02:44:19,05,08,1, 11.9,1,1, 16.433, 10556.036, 418.625, 52844.937 24/05/30,02:44:19,06,08,1, 11.9,1,1, 16.433, 10556.393, 419.837, 52844.385 24/05/30,02:44:19,07,08,1, 11.9,1,1, 16.433, 10555.731, 419.067, 52844.787 24/05/30,02:44:19,08,08,1, 11.9,1,1, 16.433, 10556.784, 419.299, 52845.512 24/05/30,02:44:19,09,08,1, 11.9,1,1, 16.433, 10556.483, 419.799, 52844.616 24/05/30,02:44:19,10,08,1, 11.9,1,1, 16.433, 10556.156, 418.645, 52845.211 24/05/30,02:44:19,11,08,1, 11.9,1,1, 16.433, 10556.854, 419.557, 52844.925 24/05/30,02:44:19,12,08,1, 11.9,1,1, 16.433, 10555.833, 419.276, 52844.234 24/05/30,02:44:19,13,08,1, 11.9,1,1, 16.433, 10556.061, 418.658, 52844.961 24/05/30,02:44:19,14,08,1, 11.9,1,1, 16.433, 10556.402, 419.882, 52844.380 24/05/30,02:44:19,15,08,1, 11.9,1,1, 16.433, 10555.740, 419.051, 52844.837 24/05/30,02:44:19,16,08,1, 11.9,1,1, 16.433, 10556.798, 419.232, 52845.592 24/05/30,02:44:19,17,08,1, 11.9,1,1, 16.433, 10556.449, 419.766, 52844.592 24/05/30,02:44:19,18,08,1, 11.9,1,1, 16.433, 10556.191, 418.697, 52845.237 24/05/30,02:44:19,19,08,1, 11.9,1,1, 16.433, 10556.863, 419.600, 52845.065 24/05/30,02:44:20,00,08,1, 11.9,1,1, 16.435, 10556.859, 419.600, 52845.065 24/05/30,02:44:20,01,08,1, 11.9,1,1, 16.435, 10556.536, 419.936, 52844.742 24/05/30,02:44:20,02,08,1, 11.9,1,1, 16.435, 10556.139, 418.668, 52845.302 24/05/30,02:44:20,03,08,1, 11.9,1,1, 16.435, 10556.878, 419.541, 52845.068 24/05/30,02:44:20,04,08,1, 11.9,1,1, 16.435, 10555.916, 419.419, 52844.322 24/05/30,02:44:20,05,08,1, 11.9,1,1, 16.435, 10556.048, 418.645, 52844.981 24/05/30,02:44:20,06,08,1, 11.9,1,1, 16.435, 10556.410, 419.775, 52844.347 24/05/30,02:44:20,07,08,1, 11.9,1,1, 16.435, 10555.702, 419.068, 52844.728 24/05/30,02:44:20,08,08,1, 11.9,1,1, 16.435, 10556.702, 419.245, 52845.570 24/05/30,02:44:20,09,08,1, 11.9,1,1, 16.435, 10556.507, 419.838, 52844.739 24/05/30,02:44:20,10,08,1, 11.9,1,1, 16.435, 10556.141, 418.683, 52845.240 24/05/30,02:44:20,11,08,1, 11.9,1,1, 16.435, 10556.949, 419.568, 52844.983 24/05/30,02:44:20,12,08,1, 11.9,1,1, 16.435, 10555.912, 419.331, 52844.291 24/05/30,02:44:20,13,08,1, 11.9,1,1, 16.435, 10556.060, 418.563, 52844.977 24/05/30,02:44:20,14,08,1, 11.9,1,1, 16.435, 10556.390, 419.850, 52844.372 24/05/30,02:44:20,15,08,1, 11.9,1,1, 16.435, 10555.682, 419.106, 52844.777 24/05/30,02:44:20,16,08,1, 11.9,1,1, 16.435, 10556.678, 419.172, 52845.445 24/05/30,02:44:20,17,08,1, 11.9,1,1, 16.435, 10556.488, 419.814, 52844.578 24/05/30,02:44:20,18,08,1, 11.9,1,1, 16.435, 10556.214, 418.773, 52845.399 24/05/30,02:44:20,19,08,1, 11.9,1,1, 16.435, 10556.938, 419.531, 52845.087 24/05/30,02:44:21,00,08,1, 11.9,1,1, 16.435, 10556.934, 419.531, 52845.087 24/05/30,02:44:21,01,08,1, 11.9,1,1, 16.435, 10556.467, 419.914, 52844.642 24/05/30,02:44:21,02,08,1, 11.9,1,1, 16.435, 10556.162, 418.685, 52845.287 24/05/30,02:44:21,03,08,1, 11.9,1,1, 16.435, 10556.937, 419.516, 52845.133 24/05/30,02:44:21,04,08,1, 11.9,1,1, 16.435, 10555.942, 419.441, 52844.200 24/05/30,02:44:21,05,08,1, 11.9,1,1, 16.435, 10556.062, 418.549, 52844.937 24/05/30,02:44:21,06,08,1, 11.9,1,1, 16.435, 10556.375, 419.769, 52844.387 24/05/30,02:44:21,07,08,1, 11.9,1,1, 16.435, 10555.619, 419.136, 52844.517 24/05/30,02:44:21,08,08,1, 11.9,1,1, 16.435, 10556.662, 419.144, 52845.380 24/05/30,02:44:21,09,08,1, 11.9,1,1, 16.435, 10556.484, 419.874, 52844.620 24/05/30,02:44:21,10,08,1, 11.9,1,1, 16.435, 10556.167, 418.701, 52845.267 24/05/30,02:44:21,11,08,1, 11.9,1,1, 16.435, 10556.991, 419.537, 52845.296 24/05/30,02:44:21,12,08,1, 11.9,1,1, 16.435, 10555.911, 419.426, 52844.363 24/05/30,02:44:21,13,08,1, 11.9,1,1, 16.435, 10556.006, 418.550, 52844.950 24/05/30,02:44:21,14,08,1, 11.9,1,1, 16.435, 10556.445, 419.820, 52844.390 24/05/30,02:44:21,15,08,1, 11.9,1,1, 16.435, 10555.689, 419.079, 52844.559 24/05/30,02:44:21,16,08,1, 11.9,1,1, 16.435, 10556.563, 419.067, 52845.309 24/05/30,02:44:21,17,08,1, 11.9,1,1, 16.435, 10556.457, 419.901, 52844.681 24/05/30,02:44:21,18,08,1, 11.9,1,1, 16.435, 10556.230, 418.818, 52845.366 24/05/30,02:44:21,19,08,1, 11.9,1,1, 16.435, 10556.981, 419.486, 52845.140 24/05/30,02:44:22,00,08,1, 11.9,1,1, 16.432, 10556.976, 419.486, 52845.140 24/05/30,02:44:22,01,08,1, 11.9,1,1, 16.432, 10556.462, 419.926, 52844.538 24/05/30,02:44:22,02,08,1, 11.9,1,1, 16.432, 10556.149, 418.733, 52845.246 24/05/30,02:44:22,03,08,1, 11.9,1,1, 16.432, 10557.020, 419.534, 52845.231 24/05/30,02:44:22,04,08,1, 11.9,1,1, 16.432, 10556.067, 419.532, 52844.326 24/05/30,02:44:22,05,08,1, 11.9,1,1, 16.432, 10556.114, 418.555, 52844.917 24/05/30,02:44:22,06,08,1, 11.9,1,1, 16.432, 10556.453, 419.738, 52844.294 24/05/30,02:44:22,07,08,1, 11.9,1,1, 16.432, 10555.615, 419.129, 52844.406 24/05/30,02:44:22,08,08,1, 11.9,1,1, 16.432, 10556.580, 419.156, 52845.408 24/05/30,02:44:22,09,08,1, 11.9,1,1, 16.432, 10556.474, 419.871, 52844.661 24/05/30,02:44:22,10,08,1, 11.9,1,1, 16.432, 10556.150, 418.799, 52845.290 24/05/30,02:44:22,11,08,1, 11.9,1,1, 16.432, 10557.017, 419.493, 52845.068 24/05/30,02:44:22,12,08,1, 11.9,1,1, 16.432, 10556.069, 419.421, 52844.235 24/05/30,02:44:22,13,08,1, 11.9,1,1, 16.432, 10556.097, 418.542, 52845.051 24/05/30,02:44:22,14,08,1, 11.9,1,1, 16.432, 10556.423, 419.800, 52844.360 24/05/30,02:44:22,15,08,1, 11.9,1,1, 16.432, 10555.622, 419.191, 52844.593 24/05/30,02:44:22,16,08,1, 11.9,1,1, 16.432, 10556.542, 419.057, 52845.459 24/05/30,02:44:22,17,08,1, 11.9,1,1, 16.432, 10556.493, 419.908, 52844.638 24/05/30,02:44:22,18,08,1, 11.9,1,1, 16.432, 10556.144, 418.867, 52845.447 24/05/30,02:44:22,19,08,1, 11.9,1,1, 16.432, 10557.021, 419.453, 52845.291 24/05/30,02:44:23,00,08,1, 11.9,1,1, 16.434, 10557.017, 419.453, 52845.291 24/05/30,02:44:23,01,08,1, 11.9,1,1, 16.434, 10556.098, 419.808, 52843.794 24/05/30,02:44:23,02,08,1, 11.9,1,1, 16.434, 10556.216, 418.918, 52846.161 24/05/30,02:44:23,03,08,1, 11.9,1,1, 16.434, 10557.292, 419.422, 52844.954 24/05/30,02:44:23,04,08,1, 11.9,1,1, 16.434, 10555.648, 419.515, 52844.070 24/05/30,02:44:23,05,08,1, 11.9,1,1, 16.434, 10556.573, 418.631, 52846.007 24/05/30,02:44:23,06,08,1, 11.9,1,1, 16.434, 10556.421, 419.571, 52843.584 24/05/30,02:44:23,07,08,1, 11.9,1,1, 16.434, 10555.311, 419.211, 52844.845 24/05/30,02:44:23,08,08,1, 11.9,1,1, 16.434, 10557.019, 419.113, 52845.706 24/05/30,02:44:23,09,08,1, 11.9,1,1, 16.434, 10556.057, 419.787, 52843.631 24/05/30,02:44:23,10,08,1, 11.9,1,1, 16.434, 10556.239, 418.977, 52846.213 24/05/30,02:44:23,11,08,1, 11.9,1,1, 16.434, 10557.316, 419.408, 52844.963 24/05/30,02:44:23,12,08,1, 11.9,1,1, 16.434, 10555.689, 419.456, 52844.008 24/05/30,02:44:23,13,08,1, 11.9,1,1, 16.434, 10556.550, 418.683, 52846.067 24/05/30,02:44:23,14,08,1, 11.9,1,1, 16.434, 10556.380, 419.642, 52843.611 24/05/30,02:44:23,15,08,1, 11.9,1,1, 16.434, 10555.351, 419.180, 52844.804 24/05/30,02:44:23,16,08,1, 11.9,1,1, 16.434, 10557.016, 418.983, 52845.679 24/05/30,02:44:23,17,08,1, 11.9,1,1, 16.434, 10556.088, 419.854, 52843.724 24/05/30,02:44:23,18,08,1, 11.9,1,1, 16.434, 10556.234, 419.031, 52846.172 24/05/30,02:44:23,19,08,1, 11.9,1,1, 16.434, 10557.360, 419.351, 52844.922 24/05/30,02:44:24,00,08,1, 11.9,1,1, 16.434, 10557.359, 419.351, 52844.922 24/05/30,02:44:24,01,08,1, 11.9,1,1, 16.434, 10556.154, 419.859, 52843.691 24/05/30,02:44:24,02,08,1, 11.9,1,1, 16.434, 10556.175, 418.940, 52846.057 24/05/30,02:44:24,03,08,1, 11.9,1,1, 16.434, 10557.350, 419.417, 52845.023 24/05/30,02:44:24,04,08,1, 11.9,1,1, 16.434, 10555.719, 419.533, 52844.003 24/05/30,02:44:24,05,08,1, 11.9,1,1, 16.434, 10556.543, 418.637, 52845.948 24/05/30,02:44:24,06,08,1, 11.9,1,1, 16.434, 10556.467, 419.538, 52843.562 24/05/30,02:44:24,07,08,1, 11.9,1,1, 16.434, 10555.278, 419.228, 52844.622 24/05/30,02:44:24,08,08,1, 11.9,1,1, 16.434, 10556.948, 419.045, 52845.742 24/05/30,02:44:24,09,08,1, 11.9,1,1, 16.434, 10556.088, 419.784, 52843.632 24/05/30,02:44:24,10,08,1, 11.9,1,1, 16.434, 10556.150, 418.913, 52846.085 24/05/30,02:44:24,11,08,1, 11.9,1,1, 16.434, 10557.412, 419.398, 52845.017 24/05/30,02:44:24,12,08,1, 11.9,1,1, 16.434, 10555.724, 419.442, 52843.878 24/05/30,02:44:24,13,08,1, 11.9,1,1, 16.434, 10556.497, 418.604, 52845.909 24/05/30,02:44:24,14,08,1, 11.9,1,1, 16.434, 10556.507, 419.587, 52843.608 24/05/30,02:44:24,15,08,1, 11.9,1,1, 16.434, 10555.305, 419.211, 52844.589 24/05/30,02:44:24,16,08,1, 11.9,1,1, 16.434, 10556.940, 418.939, 52845.700 24/05/30,02:44:24,17,08,1, 11.9,1,1, 16.434, 10556.091, 419.789, 52843.662 24/05/30,02:44:24,18,08,1, 11.9,1,1, 16.434, 10556.185, 419.045, 52846.107 24/05/30,02:44:24,19,08,1, 11.9,1,1, 16.434, 10557.386, 419.385, 52845.066 24/05/30,02:44:25,00,08,1, 11.9,1,1, 16.432, 10557.384, 419.385, 52845.066 24/05/30,02:44:25,01,08,1, 11.9,1,1, 16.432, 10556.150, 419.839, 52843.748 24/05/30,02:44:25,02,08,1, 11.9,1,1, 16.432, 10556.075, 418.910, 52845.990 24/05/30,02:44:25,03,08,1, 11.9,1,1, 16.432, 10557.348, 419.338, 52845.124 24/05/30,02:44:25,04,08,1, 11.9,1,1, 16.432, 10555.769, 419.557, 52844.000 24/05/30,02:44:25,05,08,1, 11.9,1,1, 16.432, 10556.536, 418.652, 52845.999 24/05/30,02:44:25,06,08,1, 11.9,1,1, 16.432, 10556.520, 419.491, 52843.535 24/05/30,02:44:25,07,08,1, 11.9,1,1, 16.432, 10555.335, 419.223, 52844.529 24/05/30,02:44:25,08,08,1, 11.9,1,1, 16.432, 10556.977, 419.034, 52845.773 24/05/30,02:44:25,09,08,1, 11.9,1,1, 16.432, 10556.112, 419.805, 52843.583 24/05/30,02:44:25,10,08,1, 11.9,1,1, 16.432, 10556.106, 418.965, 52845.944 24/05/30,02:44:25,11,08,1, 11.9,1,1, 16.432, 10557.379, 419.379, 52845.123 24/05/30,02:44:25,12,08,1, 11.9,1,1, 16.432, 10555.779, 419.533, 52843.958 24/05/30,02:44:25,13,08,1, 11.9,1,1, 16.432, 10556.497, 418.627, 52846.050 24/05/30,02:44:25,14,08,1, 11.9,1,1, 16.432, 10556.566, 419.577, 52843.738 24/05/30,02:44:25,15,08,1, 11.9,1,1, 16.432, 10555.325, 419.255, 52844.586 24/05/30,02:44:25,16,08,1, 11.9,1,1, 16.432, 10556.919, 418.988, 52845.791 24/05/30,02:44:25,17,08,1, 11.9,1,1, 16.432, 10556.077, 419.758, 52843.570 24/05/30,02:44:25,18,08,1, 11.9,1,1, 16.432, 10556.131, 419.034, 52846.098 24/05/30,02:44:25,19,08,1, 11.9,1,1, 16.432, 10557.429, 419.332, 52845.164 24/05/30,02:44:26,00,08,1, 12.0,1,1, 16.432, 10557.426, 419.332, 52845.164 24/05/30,02:44:26,01,08,1, 12.0,1,1, 16.432, 10556.120, 419.814, 52843.653 24/05/30,02:44:26,02,08,1, 12.0,1,1, 16.432, 10556.085, 418.910, 52846.032 24/05/30,02:44:26,03,08,1, 12.0,1,1, 16.432, 10557.331, 419.275, 52845.127 24/05/30,02:44:26,04,08,1, 12.0,1,1, 16.432, 10555.812, 419.617, 52844.078 24/05/30,02:44:26,05,08,1, 12.0,1,1, 16.432, 10556.506, 418.643, 52846.011 24/05/30,02:44:26,06,08,1, 12.0,1,1, 16.432, 10556.494, 419.445, 52843.564 24/05/30,02:44:26,07,08,1, 12.0,1,1, 16.432, 10555.316, 419.155, 52844.630 24/05/30,02:44:26,08,08,1, 12.0,1,1, 16.432, 10556.906, 418.994, 52845.814 24/05/30,02:44:26,09,08,1, 12.0,1,1, 16.432, 10556.082, 419.748, 52843.683 24/05/30,02:44:26,10,08,1, 12.0,1,1, 16.432, 10556.062, 418.918, 52846.021 24/05/30,02:44:26,11,08,1, 12.0,1,1, 16.432, 10557.344, 419.391, 52845.234 24/05/30,02:44:26,12,08,1, 12.0,1,1, 16.432, 10555.746, 419.561, 52844.062 24/05/30,02:44:26,13,08,1, 12.0,1,1, 16.432, 10556.519, 418.639, 52846.058 24/05/30,02:44:26,14,08,1, 12.0,1,1, 16.432, 10556.574, 419.537, 52843.646 24/05/30,02:44:26,15,08,1, 12.0,1,1, 16.432, 10555.307, 419.240, 52844.580 24/05/30,02:44:26,16,08,1, 12.0,1,1, 16.432, 10556.880, 418.920, 52845.758 24/05/30,02:44:26,17,08,1, 12.0,1,1, 16.432, 10556.091, 419.713, 52843.634 24/05/30,02:44:26,18,08,1, 12.0,1,1, 16.432, 10556.083, 419.019, 52846.025 24/05/30,02:44:26,19,08,1, 12.0,1,1, 16.432, 10557.358, 419.313, 52845.240 24/05/30,02:44:27,00,08,1, 11.9,1,1, 16.434, 10557.351, 419.313, 52845.240 24/05/30,02:44:27,01,08,1, 11.9,1,1, 16.434, 10556.123, 419.913, 52843.675 24/05/30,02:44:27,02,08,1, 11.9,1,1, 16.434, 10556.005, 419.005, 52846.045 24/05/30,02:44:27,03,08,1, 11.9,1,1, 16.434, 10557.377, 419.260, 52845.137 24/05/30,02:44:27,04,08,1, 11.9,1,1, 16.434, 10555.775, 419.565, 52844.055 24/05/30,02:44:27,05,08,1, 11.9,1,1, 16.434, 10556.588, 418.684, 52846.094 24/05/30,02:44:27,06,08,1, 11.9,1,1, 16.434, 10556.566, 419.402, 52843.722 24/05/30,02:44:27,07,08,1, 11.9,1,1, 16.434, 10555.254, 419.123, 52844.575 24/05/30,02:44:27,08,08,1, 11.9,1,1, 16.434, 10556.902, 418.999, 52845.743 24/05/30,02:44:27,09,08,1, 11.9,1,1, 16.434, 10556.099, 419.796, 52843.548 24/05/30,02:44:27,10,08,1, 11.9,1,1, 16.434, 10556.057, 418.898, 52845.932 24/05/30,02:44:27,11,08,1, 11.9,1,1, 16.434, 10557.400, 419.308, 52845.249 24/05/30,02:44:27,12,08,1, 11.9,1,1, 16.434, 10555.769, 419.594, 52844.093 24/05/30,02:44:27,13,08,1, 11.9,1,1, 16.434, 10556.464, 418.606, 52846.005 24/05/30,02:44:27,14,08,1, 11.9,1,1, 16.434, 10556.586, 419.458, 52843.687 24/05/30,02:44:27,15,08,1, 11.9,1,1, 16.434, 10555.285, 419.246, 52844.653 24/05/30,02:44:27,16,08,1, 11.9,1,1, 16.434, 10556.885, 418.934, 52845.753 24/05/30,02:44:27,17,08,1, 11.9,1,1, 16.434, 10556.093, 419.750, 52843.586 24/05/30,02:44:27,18,08,1, 11.9,1,1, 16.434, 10556.051, 418.926, 52845.914 24/05/30,02:44:27,19,08,1, 11.9,1,1, 16.434, 10557.406, 419.406, 52845.225 24/05/30,02:44:28,00,07,1, 11.9,1,1, 16.428, 10557.401, 419.406, 52845.225 24/05/30,02:44:28,01,07,1, 11.9,1,1, 16.428, 10556.112, 419.867, 52843.644 24/05/30,02:44:28,02,07,1, 11.9,1,1, 16.428, 10556.018, 418.963, 52845.918 24/05/30,02:44:28,03,07,1, 11.9,1,1, 16.428, 10557.392, 419.246, 52845.106 24/05/30,02:44:28,04,07,1, 11.9,1,1, 16.428, 10555.804, 419.589, 52844.030 24/05/30,02:44:28,05,07,1, 11.9,1,1, 16.428, 10556.590, 418.757, 52846.171 24/05/30,02:44:28,06,07,1, 11.9,1,1, 16.428, 10556.560, 419.452, 52843.701 24/05/30,02:44:28,07,07,1, 11.9,1,1, 16.428, 10555.251, 419.137, 52844.472 24/05/30,02:44:28,08,07,1, 11.9,1,1, 16.428, 10556.913, 419.009, 52845.812 24/05/30,02:44:28,09,07,1, 11.9,1,1, 16.428, 10556.195, 419.844, 52843.644 24/05/30,02:44:28,10,07,1, 11.9,1,1, 16.428, 10556.020, 418.933, 52845.933 24/05/30,02:44:28,11,07,1, 11.9,1,1, 16.428, 10557.383, 419.271, 52845.114 24/05/30,02:44:28,12,07,1, 11.9,1,1, 16.428, 10555.787, 419.583, 52843.936 24/05/30,02:44:28,13,07,1, 11.9,1,1, 16.428, 10556.518, 418.663, 52846.006 24/05/30,02:44:28,14,07,1, 11.9,1,1, 16.428, 10556.538, 419.437, 52843.596 24/05/30,02:44:28,15,07,1, 11.9,1,1, 16.428, 10555.242, 419.176, 52844.410 24/05/30,02:44:28,16,07,1, 11.9,1,1, 16.428, 10556.909, 419.011, 52845.703 24/05/30,02:44:28,17,07,1, 11.9,1,1, 16.428, 10556.075, 419.750, 52843.561 24/05/30,02:44:28,18,07,1, 11.9,1,1, 16.428, 10556.032, 418.982, 52845.961 24/05/30,02:44:28,19,07,1, 11.9,1,1, 16.428, 10557.431, 419.381, 52845.341 24/05/30,02:44:29,00,07,1, 11.9,1,1, 16.434, 10557.426, 419.381, 52845.341 24/05/30,02:44:29,01,07,1, 11.9,1,1, 16.434, 10556.036, 419.829, 52843.583 24/05/30,02:44:29,02,07,1, 11.9,1,1, 16.434, 10556.007, 419.050, 52846.067 24/05/30,02:44:29,03,07,1, 11.9,1,1, 16.434, 10557.376, 419.259, 52845.184 24/05/30,02:44:29,04,07,1, 11.9,1,1, 16.434, 10555.757, 419.436, 52843.876 24/05/30,02:44:29,05,07,1, 11.9,1,1, 16.434, 10556.585, 418.725, 52846.165 24/05/30,02:44:29,06,07,1, 11.9,1,1, 16.434, 10556.702, 419.488, 52843.744 24/05/30,02:44:29,07,07,1, 11.9,1,1, 16.434, 10555.256, 419.121, 52844.370 24/05/30,02:44:29,08,07,1, 11.9,1,1, 16.434, 10556.825, 418.977, 52845.854 24/05/30,02:44:29,09,07,1, 11.9,1,1, 16.434, 10556.099, 419.864, 52843.576 24/05/30,02:44:29,10,07,1, 11.9,1,1, 16.434, 10555.993, 418.954, 52845.919 24/05/30,02:44:29,11,07,1, 11.9,1,1, 16.434, 10557.323, 419.249, 52845.221 24/05/30,02:44:29,12,07,1, 11.9,1,1, 16.434, 10555.760, 419.623, 52843.878 24/05/30,02:44:29,13,07,1, 11.9,1,1, 16.434, 10556.562, 418.744, 52846.141 24/05/30,02:44:29,14,07,1, 11.9,1,1, 16.434, 10556.655, 419.399, 52843.670 24/05/30,02:44:29,15,07,1, 11.9,1,1, 16.434, 10555.226, 419.180, 52844.376 24/05/30,02:44:29,16,07,1, 11.9,1,1, 16.434, 10556.835, 418.914, 52845.837 24/05/30,02:44:29,17,07,1, 11.9,1,1, 16.434, 10556.077, 419.804, 52843.535 24/05/30,02:44:29,18,07,1, 11.9,1,1, 16.434, 10555.963, 418.945, 52845.823 24/05/30,02:44:29,19,07,1, 11.9,1,1, 16.434, 10557.401, 419.290, 52845.266 24/05/30,02:44:30,00,07,1, 11.9,1,1, 16.434, 10557.393, 419.290, 52845.266 24/05/30,02:44:30,01,07,1, 11.9,1,1, 16.434, 10556.020, 419.805, 52843.865 24/05/30,02:44:30,02,07,1, 11.9,1,1, 16.434, 10556.224, 419.067, 52845.933 24/05/30,02:44:30,03,07,1, 11.9,1,1, 16.434, 10557.106, 419.189, 52844.912 24/05/30,02:44:30,04,07,1, 11.9,1,1, 16.434, 10555.964, 419.589, 52844.347 24/05/30,02:44:30,05,07,1, 11.9,1,1, 16.434, 10556.583, 418.666, 52845.793 24/05/30,02:44:30,06,07,1, 11.9,1,1, 16.434, 10556.461, 419.504, 52843.883 24/05/30,02:44:30,07,07,1, 11.9,1,1, 16.434, 10555.491, 419.179, 52844.790 24/05/30,02:44:30,08,07,1, 11.9,1,1, 16.434, 10556.654, 418.731, 52845.148 24/05/30,02:44:30,09,07,1, 11.9,1,1, 16.434, 10556.067, 419.911, 52844.036 24/05/30,02:44:30,10,07,1, 11.9,1,1, 16.434, 10556.139, 419.075, 52845.920 24/05/30,02:44:30,11,07,1, 11.9,1,1, 16.434, 10557.100, 419.161, 52844.830 24/05/30,02:44:30,12,07,1, 11.9,1,1, 16.434, 10556.016, 419.670, 52844.492 24/05/30,02:44:30,13,07,1, 11.9,1,1, 16.434, 10556.617, 418.688, 52845.847 24/05/30,02:44:30,14,07,1, 11.9,1,1, 16.434, 10556.470, 419.426, 52843.851 24/05/30,02:44:30,15,07,1, 11.9,1,1, 16.434, 10555.548, 419.133, 52844.763 24/05/30,02:44:30,16,07,1, 11.9,1,1, 16.434, 10556.608, 418.807, 52845.276 24/05/30,02:44:30,17,07,1, 11.9,1,1, 16.434, 10555.993, 419.860, 52843.962 24/05/30,02:44:30,18,07,1, 11.9,1,1, 16.434, 10556.151, 418.955, 52845.833 24/05/30,02:44:30,19,07,1, 11.9,1,1, 16.434, 10557.079, 419.200, 52844.841 24/05/30,02:44:31,00,07,1, 11.9,1,1, 16.431, 10557.076, 419.200, 52844.841 24/05/30,02:44:31,01,07,1, 11.9,1,1, 16.431, 10555.899, 419.711, 52843.768 24/05/30,02:44:31,02,07,1, 11.9,1,1, 16.431, 10556.059, 419.061, 52845.745 24/05/30,02:44:31,03,07,1, 11.9,1,1, 16.431, 10557.077, 419.222, 52844.931 24/05/30,02:44:31,04,07,1, 11.9,1,1, 16.431, 10556.029, 419.653, 52844.471 24/05/30,02:44:31,05,07,1, 11.9,1,1, 16.431, 10556.567, 418.549, 52845.789 24/05/30,02:44:31,06,07,1, 11.9,1,1, 16.431, 10556.575, 419.455, 52843.820 24/05/30,02:44:31,07,07,1, 11.9,1,1, 16.431, 10555.554, 419.292, 52844.743 24/05/30,02:44:31,08,07,1, 11.9,1,1, 16.431, 10556.560, 418.655, 52845.189 24/05/30,02:44:31,09,07,1, 11.9,1,1, 16.431, 10555.966, 419.814, 52843.827 24/05/30,02:44:31,10,07,1, 11.9,1,1, 16.431, 10556.094, 419.103, 52845.784 24/05/30,02:44:31,11,07,1, 11.9,1,1, 16.431, 10557.116, 419.174, 52844.995 24/05/30,02:44:31,12,07,1, 11.9,1,1, 16.431, 10555.985, 419.636, 52844.470 24/05/30,02:44:31,13,07,1, 11.9,1,1, 16.431, 10556.652, 418.673, 52845.856 24/05/30,02:44:31,14,07,1, 11.9,1,1, 16.431, 10556.574, 419.430, 52843.796 24/05/30,02:44:31,15,07,1, 11.9,1,1, 16.431, 10555.547, 419.228, 52844.694 24/05/30,02:44:31,16,07,1, 11.9,1,1, 16.431, 10556.565, 418.696, 52845.089 24/05/30,02:44:31,17,07,1, 11.9,1,1, 16.431, 10555.993, 419.900, 52843.744 24/05/30,02:44:31,18,07,1, 11.9,1,1, 16.431, 10556.108, 419.051, 52845.815 24/05/30,02:44:31,19,07,1, 11.9,1,1, 16.431, 10556.993, 419.090, 52844.925 24/05/30,02:44:32,00,08,1, 11.8,1,1, 16.431, 10556.992, 419.090, 52844.925 24/05/30,02:44:32,01,08,1, 11.8,1,1, 16.431, 10556.236, 419.829, 52844.679 24/05/30,02:44:32,02,08,1, 11.8,1,1, 16.431, 10556.112, 418.902, 52845.038 24/05/30,02:44:32,03,08,1, 11.8,1,1, 16.431, 10556.642, 419.226, 52845.011 24/05/30,02:44:32,04,08,1, 11.8,1,1, 16.431, 10556.545, 419.830, 52845.140 24/05/30,02:44:32,05,08,1, 11.8,1,1, 16.431, 10556.362, 418.429, 52844.899 24/05/30,02:44:32,06,08,1, 11.8,1,1, 16.431, 10556.534, 419.517, 52844.691 24/05/30,02:44:32,07,08,1, 11.8,1,1, 16.431, 10556.050, 419.322, 52844.734 24/05/30,02:44:32,08,08,1, 11.8,1,1, 16.431, 10556.044, 418.515, 52844.386 24/05/30,02:44:32,09,08,1, 11.8,1,1, 16.431, 10556.315, 419.868, 52844.644 24/05/30,02:44:32,10,08,1, 11.8,1,1, 16.431, 10556.063, 419.014, 52844.962 24/05/30,02:44:32,11,08,1, 11.8,1,1, 16.431, 10556.666, 419.138, 52844.993 24/05/30,02:44:32,12,08,1, 11.8,1,1, 16.431, 10556.541, 419.781, 52845.187 24/05/30,02:44:32,13,08,1, 11.8,1,1, 16.431, 10556.365, 418.548, 52845.064 24/05/30,02:44:32,14,08,1, 11.8,1,1, 16.431, 10556.548, 419.519, 52844.727 24/05/30,02:44:32,15,08,1, 11.8,1,1, 16.431, 10556.007, 419.266, 52844.832 24/05/30,02:44:32,16,08,1, 11.8,1,1, 16.431, 10556.100, 418.540, 52844.585 24/05/30,02:44:32,17,08,1, 11.8,1,1, 16.431, 10556.188, 419.907, 52844.648 24/05/30,02:44:32,18,08,1, 11.8,1,1, 16.431, 10556.098, 419.018, 52845.183 24/05/30,02:44:32,19,08,1, 11.8,1,1, 16.431, 10556.617, 419.110, 52844.941 24/05/30,02:44:33,00,07,1, 11.9,1,1, 16.437, 10556.617, 419.110, 52844.941 24/05/30,02:44:33,01,07,1, 11.9,1,1, 16.437, 10556.224, 419.891, 52844.673 24/05/30,02:44:33,02,07,1, 11.9,1,1, 16.437, 10555.997, 418.922, 52844.966 24/05/30,02:44:33,03,07,1, 11.9,1,1, 16.437, 10556.544, 419.130, 52844.909 24/05/30,02:44:33,04,07,1, 11.9,1,1, 16.437, 10556.588, 419.937, 52845.227 24/05/30,02:44:33,05,07,1, 11.9,1,1, 16.437, 10556.360, 418.527, 52845.108 24/05/30,02:44:33,06,07,1, 11.9,1,1, 16.437, 10556.589, 419.428, 52844.723 24/05/30,02:44:33,07,07,1, 11.9,1,1, 16.437, 10556.079, 419.348, 52844.812 24/05/30,02:44:33,08,07,1, 11.9,1,1, 16.437, 10556.055, 418.614, 52844.566 24/05/30,02:44:33,09,07,1, 11.9,1,1, 16.437, 10556.242, 419.804, 52844.523 24/05/30,02:44:33,10,07,1, 11.9,1,1, 16.437, 10556.007, 418.917, 52844.921 24/05/30,02:44:33,11,07,1, 11.9,1,1, 16.437, 10556.546, 419.184, 52844.866 24/05/30,02:44:33,12,07,1, 11.9,1,1, 16.437, 10556.542, 419.897, 52845.280 24/05/30,02:44:33,13,07,1, 11.9,1,1, 16.437, 10556.322, 418.497, 52845.185 24/05/30,02:44:33,14,07,1, 11.9,1,1, 16.437, 10556.555, 419.470, 52844.735 24/05/30,02:44:33,15,07,1, 11.9,1,1, 16.437, 10556.090, 419.363, 52844.818 24/05/30,02:44:33,16,07,1, 11.9,1,1, 16.437, 10556.062, 418.493, 52844.476 24/05/30,02:44:33,17,07,1, 11.9,1,1, 16.437, 10556.232, 419.793, 52844.545 24/05/30,02:44:33,18,07,1, 11.9,1,1, 16.437, 10556.044, 419.005, 52844.984 24/05/30,02:44:33,19,07,1, 11.9,1,1, 16.437, 10556.514, 419.163, 52845.078 24/05/30,02:44:34,00,07,1, 12.0,1,1, 16.430, 10556.508, 419.163, 52845.078 24/05/30,02:44:34,01,07,1, 12.0,1,1, 16.430, 10556.266, 419.875, 52844.674 24/05/30,02:44:34,02,07,1, 12.0,1,1, 16.430, 10555.954, 419.001, 52844.807 24/05/30,02:44:34,03,07,1, 12.0,1,1, 16.430, 10556.432, 418.975, 52844.832 24/05/30,02:44:34,04,07,1, 12.0,1,1, 16.430, 10556.585, 419.978, 52845.250 24/05/30,02:44:34,05,07,1, 12.0,1,1, 16.430, 10556.357, 418.643, 52845.317 24/05/30,02:44:34,06,07,1, 12.0,1,1, 16.430, 10556.600, 419.369, 52844.756 24/05/30,02:44:34,07,07,1, 12.0,1,1, 16.430, 10556.110, 419.312, 52844.718 24/05/30,02:44:34,08,07,1, 12.0,1,1, 16.430, 10556.010, 418.511, 52844.490 24/05/30,02:44:34,09,07,1, 12.0,1,1, 16.430, 10556.191, 419.829, 52844.597 24/05/30,02:44:34,10,07,1, 12.0,1,1, 16.430, 10555.914, 418.959, 52844.804 24/05/30,02:44:34,11,07,1, 12.0,1,1, 16.430, 10556.437, 419.028, 52844.851 24/05/30,02:44:34,12,07,1, 12.0,1,1, 16.430, 10556.575, 420.025, 52845.279 24/05/30,02:44:34,13,07,1, 12.0,1,1, 16.430, 10556.394, 418.625, 52845.267 24/05/30,02:44:34,14,07,1, 12.0,1,1, 16.430, 10556.603, 419.341, 52844.708 24/05/30,02:44:34,15,07,1, 12.0,1,1, 16.430, 10556.116, 419.407, 52844.815 24/05/30,02:44:34,16,07,1, 12.0,1,1, 16.430, 10556.079, 418.586, 52844.647 24/05/30,02:44:34,17,07,1, 12.0,1,1, 16.430, 10556.177, 419.704, 52844.599 24/05/30,02:44:34,18,07,1, 12.0,1,1, 16.430, 10555.911, 418.935, 52844.766 24/05/30,02:44:34,19,07,1, 12.0,1,1, 16.430, 10556.439, 419.108, 52844.863 24/05/30,02:44:35,00,07,1, 11.9,1,1, 16.431, 10556.433, 419.108, 52844.863 24/05/30,02:44:35,01,07,1, 11.9,1,1, 16.431, 10556.221, 419.772, 52844.555 24/05/30,02:44:35,02,07,1, 11.9,1,1, 16.431, 10555.935, 419.070, 52844.894 24/05/30,02:44:35,03,07,1, 11.9,1,1, 16.431, 10556.343, 418.952, 52844.827 24/05/30,02:44:35,04,07,1, 11.9,1,1, 16.431, 10556.519, 419.914, 52845.150 24/05/30,02:44:35,05,07,1, 11.9,1,1, 16.431, 10556.360, 418.680, 52845.078 24/05/30,02:44:35,06,07,1, 11.9,1,1, 16.431, 10556.699, 419.466, 52844.879 24/05/30,02:44:35,07,07,1, 11.9,1,1, 16.431, 10556.225, 419.372, 52844.797 24/05/30,02:44:35,08,07,1, 11.9,1,1, 16.431, 10556.114, 418.436, 52844.497 24/05/30,02:44:35,09,07,1, 11.9,1,1, 16.431, 10556.237, 419.758, 52844.524 24/05/30,02:44:35,10,07,1, 11.9,1,1, 16.431, 10555.902, 419.123, 52844.929 24/05/30,02:44:35,11,07,1, 11.9,1,1, 16.431, 10556.337, 418.968, 52844.783 24/05/30,02:44:35,12,07,1, 11.9,1,1, 16.431, 10556.470, 419.928, 52845.063 24/05/30,02:44:35,13,07,1, 11.9,1,1, 16.431, 10556.384, 418.720, 52845.232 24/05/30,02:44:35,14,07,1, 11.9,1,1, 16.431, 10556.660, 419.384, 52844.929 24/05/30,02:44:35,15,07,1, 11.9,1,1, 16.431, 10556.171, 419.391, 52844.918 24/05/30,02:44:35,16,07,1, 11.9,1,1, 16.431, 10556.097, 418.467, 52844.548 24/05/30,02:44:35,17,07,1, 11.9,1,1, 16.431, 10556.217, 419.789, 52844.578 24/05/30,02:44:35,18,07,1, 11.9,1,1, 16.431, 10555.908, 419.021, 52844.791 24/05/30,02:44:35,19,07,1, 11.9,1,1, 16.431, 10556.361, 418.856, 52844.817 24/05/30,02:44:36,00,07,1, 11.9,1,1, 16.430, 10556.358, 418.856, 52844.817 24/05/30,02:44:36,01,07,1, 11.9,1,1, 16.430, 10556.215, 419.626, 52844.444 24/05/30,02:44:36,02,07,1, 11.9,1,1, 16.430, 10555.847, 419.024, 52844.684 24/05/30,02:44:36,03,07,1, 11.9,1,1, 16.430, 10556.289, 419.006, 52844.838 24/05/30,02:44:36,04,07,1, 11.9,1,1, 16.430, 10556.529, 419.917, 52845.069 24/05/30,02:44:36,05,07,1, 11.9,1,1, 16.430, 10556.302, 418.662, 52845.083 24/05/30,02:44:36,06,07,1, 11.9,1,1, 16.430, 10556.689, 419.392, 52844.984 24/05/30,02:44:36,07,07,1, 11.9,1,1, 16.430, 10556.251, 419.544, 52844.970 24/05/30,02:44:36,08,07,1, 11.9,1,1, 16.430, 10556.104, 418.417, 52844.556 24/05/30,02:44:36,09,07,1, 11.9,1,1, 16.430, 10556.179, 419.615, 52844.436 24/05/30,02:44:36,10,07,1, 11.9,1,1, 16.430, 10555.891, 419.132, 52844.865 24/05/30,02:44:36,11,07,1, 11.9,1,1, 16.430, 10556.272, 418.977, 52844.902 24/05/30,02:44:36,12,07,1, 11.9,1,1, 16.430, 10556.430, 419.893, 52845.064 24/05/30,02:44:36,13,07,1, 11.9,1,1, 16.430, 10556.272, 418.717, 52845.177 24/05/30,02:44:36,14,07,1, 11.9,1,1, 16.430, 10556.679, 419.426, 52844.987 24/05/30,02:44:36,15,07,1, 11.9,1,1, 16.430, 10556.308, 419.481, 52844.962 24/05/30,02:44:36,16,07,1, 11.9,1,1, 16.430, 10556.119, 418.374, 52844.633 24/05/30,02:44:36,17,07,1, 11.9,1,1, 16.430, 10556.216, 419.676, 52844.557 24/05/30,02:44:36,18,07,1, 11.9,1,1, 16.430, 10555.845, 419.108, 52844.866 24/05/30,02:44:36,19,07,1, 11.9,1,1, 16.430, 10556.259, 418.891, 52844.742 24/05/30,02:44:37,00,07,1, 12.0,1,1, 16.429, 10556.258, 418.891, 52844.742 24/05/30,02:44:37,01,07,1, 12.0,1,1, 16.429, 10556.272, 419.763, 52844.524 24/05/30,02:44:37,02,07,1, 12.0,1,1, 16.429, 10555.830, 419.019, 52844.725 24/05/30,02:44:37,03,07,1, 12.0,1,1, 16.429, 10556.217, 418.806, 52844.695 24/05/30,02:44:37,04,07,1, 12.0,1,1, 16.429, 10556.437, 420.075, 52845.162 24/05/30,02:44:37,05,07,1, 12.0,1,1, 16.429, 10556.305, 418.821, 52845.247 24/05/30,02:44:37,06,07,1, 12.0,1,1, 16.429, 10556.685, 419.259, 52844.944 24/05/30,02:44:37,07,07,1, 12.0,1,1, 16.429, 10556.347, 419.571, 52844.966 24/05/30,02:44:37,08,07,1, 12.0,1,1, 16.429, 10556.117, 418.506, 52844.714 24/05/30,02:44:37,09,07,1, 12.0,1,1, 16.429, 10556.222, 419.663, 52844.547 24/05/30,02:44:37,10,07,1, 12.0,1,1, 16.429, 10555.820, 419.011, 52844.709 24/05/30,02:44:37,11,07,1, 12.0,1,1, 16.429, 10556.151, 418.912, 52844.768 24/05/30,02:44:37,12,07,1, 12.0,1,1, 16.429, 10556.468, 420.056, 52845.124 24/05/30,02:44:37,13,07,1, 12.0,1,1, 16.429, 10556.259, 418.771, 52845.339 24/05/30,02:44:37,14,07,1, 12.0,1,1, 16.429, 10556.658, 419.279, 52844.971 24/05/30,02:44:37,15,07,1, 12.0,1,1, 16.429, 10556.315, 419.632, 52845.014 24/05/30,02:44:37,16,07,1, 12.0,1,1, 16.429, 10556.149, 418.511, 52844.847 24/05/30,02:44:37,17,07,1, 12.0,1,1, 16.429, 10556.207, 419.631, 52844.542 24/05/30,02:44:37,18,07,1, 12.0,1,1, 16.429, 10555.774, 419.120, 52844.692 24/05/30,02:44:37,19,07,1, 12.0,1,1, 16.429, 10556.204, 418.942, 52844.723 24/05/30,02:44:38,00,08,1, 12.0,1,1, 16.432, 10556.200, 418.942, 52844.723 24/05/30,02:44:38,01,08,1, 12.0,1,1, 16.432, 10556.279, 419.595, 52844.578 24/05/30,02:44:38,02,08,1, 12.0,1,1, 16.432, 10555.822, 419.182, 52844.908 24/05/30,02:44:38,03,08,1, 12.0,1,1, 16.432, 10556.121, 418.800, 52844.659 24/05/30,02:44:38,04,08,1, 12.0,1,1, 16.432, 10556.358, 419.886, 52844.927 24/05/30,02:44:38,05,08,1, 12.0,1,1, 16.432, 10556.200, 418.837, 52845.335 24/05/30,02:44:38,06,08,1, 12.0,1,1, 16.432, 10556.689, 419.343, 52845.076 24/05/30,02:44:38,07,08,1, 12.0,1,1, 16.432, 10556.366, 419.583, 52845.039 24/05/30,02:44:38,08,08,1, 12.0,1,1, 16.432, 10556.064, 418.366, 52844.685 24/05/30,02:44:38,09,08,1, 12.0,1,1, 16.432, 10556.272, 419.677, 52844.549 24/05/30,02:44:38,10,08,1, 12.0,1,1, 16.432, 10555.833, 419.173, 52844.898 24/05/30,02:44:38,11,08,1, 12.0,1,1, 16.432, 10556.137, 418.781, 52844.675 24/05/30,02:44:38,12,08,1, 12.0,1,1, 16.432, 10556.353, 419.922, 52844.928 24/05/30,02:44:38,13,08,1, 12.0,1,1, 16.432, 10556.268, 418.838, 52845.281 24/05/30,02:44:38,14,08,1, 12.0,1,1, 16.432, 10556.697, 419.293, 52845.093 24/05/30,02:44:38,15,08,1, 12.0,1,1, 16.432, 10556.360, 419.571, 52845.019 24/05/30,02:44:38,16,08,1, 12.0,1,1, 16.432, 10556.162, 418.453, 52844.733 24/05/30,02:44:38,17,08,1, 12.0,1,1, 16.432, 10556.256, 419.651, 52844.539 24/05/30,02:44:38,18,08,1, 12.0,1,1, 16.432, 10555.853, 419.111, 52844.700 24/05/30,02:44:38,19,08,1, 12.0,1,1, 16.432, 10556.120, 418.726, 52844.563 24/05/30,02:44:39,00,08,1, 11.9,1,1, 16.433, 10556.116, 418.726, 52844.563 24/05/30,02:44:39,01,08,1, 11.9,1,1, 16.433, 10556.323, 419.582, 52844.551 24/05/30,02:44:39,02,08,1, 11.9,1,1, 16.433, 10555.774, 419.081, 52844.675 24/05/30,02:44:39,03,08,1, 11.9,1,1, 16.433, 10556.072, 418.815, 52844.730 24/05/30,02:44:39,04,08,1, 11.9,1,1, 16.433, 10556.296, 420.028, 52845.082 24/05/30,02:44:39,05,08,1, 11.9,1,1, 16.433, 10556.135, 418.775, 52845.191 24/05/30,02:44:39,06,08,1, 11.9,1,1, 16.433, 10556.657, 419.246, 52845.137 24/05/30,02:44:39,07,08,1, 11.9,1,1, 16.433, 10556.393, 419.694, 52845.139 24/05/30,02:44:39,08,08,1, 11.9,1,1, 16.433, 10556.176, 418.536, 52844.843 24/05/30,02:44:39,09,08,1, 11.9,1,1, 16.433, 10556.309, 419.538, 52844.553 24/05/30,02:44:39,10,08,1, 11.9,1,1, 16.433, 10555.760, 419.130, 52844.703 24/05/30,02:44:39,11,08,1, 11.9,1,1, 16.433, 10556.089, 418.782, 52844.671 24/05/30,02:44:39,12,08,1, 11.9,1,1, 16.433, 10556.274, 419.924, 52844.931 24/05/30,02:44:39,13,08,1, 11.9,1,1, 16.433, 10556.140, 418.783, 52845.247 24/05/30,02:44:39,14,08,1, 11.9,1,1, 16.433, 10556.653, 419.273, 52845.082 24/05/30,02:44:39,15,08,1, 11.9,1,1, 16.433, 10556.445, 419.721, 52845.182 24/05/30,02:44:39,16,08,1, 11.9,1,1, 16.433, 10556.184, 418.428, 52844.895 24/05/30,02:44:39,17,08,1, 11.9,1,1, 16.433, 10556.288, 419.524, 52844.504 24/05/30,02:44:39,18,08,1, 11.9,1,1, 16.433, 10555.818, 419.200, 52844.717 24/05/30,02:44:39,19,08,1, 11.9,1,1, 16.433, 10556.087, 418.737, 52844.737 24/05/30,02:44:40,00,07,1, 11.9,1,1, 16.433, 10556.083, 418.737, 52844.737 24/05/30,02:44:40,01,07,1, 11.9,1,1, 16.433, 10556.624, 419.583, 52844.615 24/05/30,02:44:40,02,07,1, 11.9,1,1, 16.433, 10555.584, 419.181, 52844.444 24/05/30,02:44:40,03,07,1, 11.9,1,1, 16.433, 10556.233, 418.647, 52845.093 24/05/30,02:44:40,04,07,1, 11.9,1,1, 16.433, 10556.204, 419.798, 52844.126 24/05/30,02:44:40,05,07,1, 11.9,1,1, 16.433, 10555.885, 418.992, 52845.259 24/05/30,02:44:40,06,07,1, 11.9,1,1, 16.433, 10556.841, 419.306, 52845.344 24/05/30,02:44:40,07,07,1, 11.9,1,1, 16.433, 10556.280, 419.604, 52844.628 24/05/30,02:44:40,08,07,1, 11.9,1,1, 16.433, 10556.219, 418.593, 52845.438 24/05/30,02:44:40,09,07,1, 11.9,1,1, 16.433, 10556.619, 419.539, 52844.478 24/05/30,02:44:40,10,07,1, 11.9,1,1, 16.433, 10555.596, 419.122, 52844.425 24/05/30,02:44:40,11,07,1, 11.9,1,1, 16.433, 10556.230, 418.650, 52845.085 24/05/30,02:44:40,12,07,1, 11.9,1,1, 16.433, 10556.202, 419.873, 52844.369 24/05/30,02:44:40,13,07,1, 11.9,1,1, 16.433, 10555.874, 419.002, 52845.379 24/05/30,02:44:40,14,07,1, 11.9,1,1, 16.433, 10556.799, 419.232, 52845.253 24/05/30,02:44:40,15,07,1, 11.9,1,1, 16.433, 10556.205, 419.668, 52844.574 24/05/30,02:44:40,16,07,1, 11.9,1,1, 16.433, 10556.274, 418.621, 52845.388 24/05/30,02:44:40,17,07,1, 11.9,1,1, 16.433, 10556.618, 419.533, 52844.636 24/05/30,02:44:40,18,07,1, 11.9,1,1, 16.433, 10555.588, 419.093, 52844.392 24/05/30,02:44:40,19,07,1, 11.9,1,1, 16.433, 10556.255, 418.730, 52845.173 24/05/30,02:44:41,00,08,1, 11.9,1,1, 16.432, 10556.250, 418.730, 52845.173 24/05/30,02:44:41,01,08,1, 11.9,1,1, 16.432, 10556.641, 419.407, 52844.656 24/05/30,02:44:41,02,08,1, 11.9,1,1, 16.432, 10555.616, 419.177, 52844.393 24/05/30,02:44:41,03,08,1, 11.9,1,1, 16.432, 10556.210, 418.744, 52845.169 24/05/30,02:44:41,04,08,1, 11.9,1,1, 16.432, 10556.196, 419.819, 52844.225 24/05/30,02:44:41,05,08,1, 11.9,1,1, 16.432, 10555.763, 418.841, 52845.109 24/05/30,02:44:41,06,08,1, 11.9,1,1, 16.432, 10556.781, 419.292, 52845.439 24/05/30,02:44:41,07,08,1, 11.9,1,1, 16.432, 10556.290, 419.773, 52844.698 24/05/30,02:44:41,08,08,1, 11.9,1,1, 16.432, 10556.171, 418.565, 52845.433 24/05/30,02:44:41,09,08,1, 11.9,1,1, 16.432, 10556.628, 419.492, 52844.617 24/05/30,02:44:41,10,08,1, 11.9,1,1, 16.432, 10555.642, 419.197, 52844.434 24/05/30,02:44:41,11,08,1, 11.9,1,1, 16.432, 10556.159, 418.685, 52845.129 24/05/30,02:44:41,12,08,1, 11.9,1,1, 16.432, 10556.185, 419.794, 52844.172 24/05/30,02:44:41,13,08,1, 11.9,1,1, 16.432, 10555.808, 418.910, 52845.161 24/05/30,02:44:41,14,08,1, 11.9,1,1, 16.432, 10556.808, 419.279, 52845.438 24/05/30,02:44:41,15,08,1, 11.9,1,1, 16.432, 10556.280, 419.700, 52844.642 24/05/30,02:44:41,16,08,1, 11.9,1,1, 16.432, 10556.220, 418.487, 52845.458 24/05/30,02:44:41,17,08,1, 11.9,1,1, 16.432, 10556.657, 419.462, 52844.688 24/05/30,02:44:41,18,08,1, 11.9,1,1, 16.432, 10555.687, 419.244, 52844.459 24/05/30,02:44:41,19,08,1, 11.9,1,1, 16.432, 10556.182, 418.624, 52845.082 24/05/30,02:44:42,00,08,1, 11.9,1,1, 16.431, 10556.175, 418.624, 52845.082 24/05/30,02:44:42,01,08,1, 11.9,1,1, 16.431, 10556.736, 419.509, 52844.762 24/05/30,02:44:42,02,08,1, 11.9,1,1, 16.431, 10555.691, 419.178, 52844.394 24/05/30,02:44:42,03,08,1, 11.9,1,1, 16.431, 10556.180, 418.596, 52845.070 24/05/30,02:44:42,04,08,1, 11.9,1,1, 16.431, 10556.223, 419.824, 52844.248 24/05/30,02:44:42,05,08,1, 11.9,1,1, 16.431, 10555.741, 419.024, 52845.005 24/05/30,02:44:42,06,08,1, 11.9,1,1, 16.431, 10556.742, 419.144, 52845.278 24/05/30,02:44:42,07,08,1, 11.9,1,1, 16.431, 10556.205, 419.762, 52844.637 24/05/30,02:44:42,08,08,1, 11.9,1,1, 16.431, 10556.257, 418.722, 52845.681 24/05/30,02:44:42,09,08,1, 11.9,1,1, 16.431, 10556.770, 419.536, 52844.839 24/05/30,02:44:42,10,08,1, 11.9,1,1, 16.431, 10555.743, 419.203, 52844.348 24/05/30,02:44:42,11,08,1, 11.9,1,1, 16.431, 10556.187, 418.628, 52845.141 24/05/30,02:44:42,12,08,1, 11.9,1,1, 16.431, 10556.252, 419.860, 52844.245 24/05/30,02:44:42,13,08,1, 11.9,1,1, 16.431, 10555.683, 418.943, 52844.985 24/05/30,02:44:42,14,08,1, 11.9,1,1, 16.431, 10556.745, 419.105, 52845.315 24/05/30,02:44:42,15,08,1, 11.9,1,1, 16.431, 10556.265, 419.789, 52844.609 24/05/30,02:44:42,16,08,1, 11.9,1,1, 16.431, 10556.269, 418.684, 52845.674 24/05/30,02:44:42,17,08,1, 11.9,1,1, 16.431, 10556.710, 419.441, 52844.797 24/05/30,02:44:42,18,08,1, 11.9,1,1, 16.431, 10555.712, 419.139, 52844.307 24/05/30,02:44:42,19,08,1, 11.9,1,1, 16.431, 10556.189, 418.628, 52845.221 24/05/30,02:44:43,00,07,1, 11.8,1,1, 16.432, 10556.183, 418.628, 52845.221 24/05/30,02:44:43,01,07,1, 11.8,1,1, 16.432, 10556.811, 419.382, 52844.811 24/05/30,02:44:43,02,07,1, 11.8,1,1, 16.432, 10555.717, 419.306, 52844.430 24/05/30,02:44:43,03,07,1, 11.8,1,1, 16.432, 10556.179, 418.662, 52845.252 24/05/30,02:44:43,04,07,1, 11.8,1,1, 16.432, 10556.218, 419.731, 52844.148 24/05/30,02:44:43,05,07,1, 11.8,1,1, 16.432, 10555.584, 418.930, 52844.918 24/05/30,02:44:43,06,07,1, 11.8,1,1, 16.432, 10556.715, 419.141, 52845.376 24/05/30,02:44:43,07,07,1, 11.8,1,1, 16.432, 10556.261, 419.878, 52844.663 24/05/30,02:44:43,08,07,1, 11.8,1,1, 16.432, 10556.176, 418.629, 52845.538 24/05/30,02:44:43,09,07,1, 11.8,1,1, 16.432, 10556.827, 419.396, 52844.827 24/05/30,02:44:43,10,07,1, 11.8,1,1, 16.432, 10555.760, 419.380, 52844.490 24/05/30,02:44:43,11,07,1, 11.8,1,1, 16.432, 10556.208, 418.640, 52845.199 24/05/30,02:44:43,12,07,1, 11.8,1,1, 16.432, 10556.212, 419.654, 52844.146 24/05/30,02:44:43,13,07,1, 11.8,1,1, 16.432, 10555.609, 418.922, 52844.862 24/05/30,02:44:43,14,07,1, 11.8,1,1, 16.432, 10556.690, 419.210, 52845.412 24/05/30,02:44:43,15,07,1, 11.8,1,1, 16.432, 10556.340, 419.841, 52844.735 24/05/30,02:44:43,16,07,1, 11.8,1,1, 16.432, 10555.961, 418.666, 52845.777 24/05/30,02:44:43,17,07,1, 11.8,1,1, 16.432, 10556.946, 419.418, 52844.527 24/05/30,02:44:43,18,07,1, 11.8,1,1, 16.432, 10555.774, 419.329, 52844.437 24/05/30,02:44:43,19,07,1, 11.8,1,1, 16.432, 10556.106, 418.595, 52845.623 24/05/30,02:44:44,00,08,1, 11.9,1,1, 16.434, 10556.099, 418.595, 52845.623 24/05/30,02:44:44,01,08,1, 11.9,1,1, 16.434, 10557.133, 419.489, 52845.288 24/05/30,02:44:44,02,08,1, 11.9,1,1, 16.434, 10555.621, 419.292, 52843.956 24/05/30,02:44:44,03,08,1, 11.9,1,1, 16.434, 10556.156, 418.578, 52845.693 24/05/30,02:44:44,04,08,1, 11.9,1,1, 16.434, 10556.352, 419.612, 52844.104 24/05/30,02:44:44,05,08,1, 11.9,1,1, 16.434, 10555.253, 419.041, 52844.600 24/05/30,02:44:44,06,08,1, 11.9,1,1, 16.434, 10556.761, 419.154, 52845.847 24/05/30,02:44:44,07,08,1, 11.9,1,1, 16.434, 10556.185, 419.730, 52844.070 24/05/30,02:44:44,08,08,1, 11.9,1,1, 16.434, 10555.958, 418.807, 52845.722 24/05/30,02:44:44,09,08,1, 11.9,1,1, 16.434, 10557.134, 419.500, 52845.301 24/05/30,02:44:44,10,08,1, 11.9,1,1, 16.434, 10555.612, 419.249, 52843.939 24/05/30,02:44:44,11,08,1, 11.9,1,1, 16.434, 10556.123, 418.571, 52845.644 24/05/30,02:44:44,12,08,1, 11.9,1,1, 16.434, 10556.400, 419.732, 52844.100 24/05/30,02:44:44,13,08,1, 11.9,1,1, 16.434, 10555.257, 419.047, 52844.529 24/05/30,02:44:44,14,08,1, 11.9,1,1, 16.434, 10556.762, 419.058, 52845.757 24/05/30,02:44:44,15,08,1, 11.9,1,1, 16.434, 10556.231, 419.759, 52844.024 24/05/30,02:44:44,16,08,1, 11.9,1,1, 16.434, 10555.986, 418.827, 52845.804 24/05/30,02:44:44,17,08,1, 11.9,1,1, 16.434, 10557.131, 419.466, 52845.262 24/05/30,02:44:44,18,08,1, 11.9,1,1, 16.434, 10555.600, 419.206, 52843.936 24/05/30,02:44:44,19,08,1, 11.9,1,1, 16.434, 10556.181, 418.606, 52845.622 24/05/30,02:44:45,00,08,1, 11.9,1,1, 16.433, 10556.175, 418.606, 52845.622 24/05/30,02:44:45,01,08,1, 11.9,1,1, 16.433, 10557.128, 419.373, 52845.316 24/05/30,02:44:45,02,08,1, 11.9,1,1, 16.433, 10555.650, 419.271, 52843.808 24/05/30,02:44:45,03,08,1, 11.9,1,1, 16.433, 10556.183, 418.625, 52845.676 24/05/30,02:44:45,04,08,1, 11.9,1,1, 16.433, 10556.474, 419.637, 52844.239 24/05/30,02:44:45,05,08,1, 11.9,1,1, 16.433, 10555.178, 418.934, 52844.388 24/05/30,02:44:45,06,08,1, 11.9,1,1, 16.433, 10556.666, 419.091, 52845.933 24/05/30,02:44:45,07,08,1, 11.9,1,1, 16.433, 10556.213, 419.895, 52844.104 24/05/30,02:44:45,08,08,1, 11.9,1,1, 16.433, 10555.904, 418.787, 52845.648 24/05/30,02:44:45,09,08,1, 11.9,1,1, 16.433, 10557.133, 419.386, 52845.402 24/05/30,02:44:45,10,08,1, 11.9,1,1, 16.433, 10555.690, 419.372, 52843.948 24/05/30,02:44:45,11,08,1, 11.9,1,1, 16.433, 10556.154, 418.663, 52845.763 24/05/30,02:44:45,12,08,1, 11.9,1,1, 16.433, 10556.438, 419.609, 52844.159 24/05/30,02:44:45,13,08,1, 11.9,1,1, 16.433, 10555.184, 418.942, 52844.322 24/05/30,02:44:45,14,08,1, 11.9,1,1, 16.433, 10556.690, 419.134, 52845.919 24/05/30,02:44:45,15,08,1, 11.9,1,1, 16.433, 10556.246, 419.816, 52844.127 24/05/30,02:44:45,16,08,1, 11.9,1,1, 16.433, 10555.876, 418.762, 52845.728 24/05/30,02:44:45,17,08,1, 11.9,1,1, 16.433, 10557.137, 419.413, 52845.400 24/05/30,02:44:45,18,08,1, 11.9,1,1, 16.433, 10555.772, 419.388, 52843.891 24/05/30,02:44:45,19,08,1, 11.9,1,1, 16.433, 10556.181, 418.598, 52845.667 24/05/30,02:44:46,00,07,1, 11.9,1,1, 16.429, 10556.175, 418.598, 52845.667 24/05/30,02:44:46,01,07,1, 11.9,1,1, 16.429, 10557.192, 419.439, 52845.611 24/05/30,02:44:46,02,07,1, 11.9,1,1, 16.429, 10555.784, 419.461, 52843.948 24/05/30,02:44:46,03,07,1, 11.9,1,1, 16.429, 10556.156, 418.578, 52845.744 24/05/30,02:44:46,04,07,1, 11.9,1,1, 16.429, 10556.509, 419.583, 52844.241 24/05/30,02:44:46,05,07,1, 11.9,1,1, 16.429, 10555.183, 419.065, 52844.320 24/05/30,02:44:46,06,07,1, 11.9,1,1, 16.429, 10556.585, 419.043, 52845.978 24/05/30,02:44:46,07,07,1, 11.9,1,1, 16.429, 10556.196, 419.749, 52844.075 24/05/30,02:44:46,08,07,1, 11.9,1,1, 16.429, 10555.778, 418.803, 52845.630 24/05/30,02:44:46,09,07,1, 11.9,1,1, 16.429, 10557.207, 419.445, 52845.613 24/05/30,02:44:46,10,07,1, 11.9,1,1, 16.429, 10555.775, 419.354, 52843.977 24/05/30,02:44:46,11,07,1, 11.9,1,1, 16.429, 10556.076, 418.525, 52845.725 24/05/30,02:44:46,12,07,1, 11.9,1,1, 16.429, 10556.542, 419.590, 52844.269 24/05/30,02:44:46,13,07,1, 11.9,1,1, 16.429, 10555.218, 419.098, 52844.318 24/05/30,02:44:46,14,07,1, 11.9,1,1, 16.429, 10556.620, 418.997, 52845.898 24/05/30,02:44:46,15,07,1, 11.9,1,1, 16.429, 10556.226, 419.779, 52844.077 24/05/30,02:44:46,16,07,1, 11.9,1,1, 16.429, 10555.787, 418.860, 52845.560 24/05/30,02:44:46,17,07,1, 11.9,1,1, 16.429, 10557.176, 419.424, 52845.552 24/05/30,02:44:46,18,07,1, 11.9,1,1, 16.429, 10555.812, 419.347, 52843.940 24/05/30,02:44:46,19,07,1, 11.9,1,1, 16.429, 10556.086, 418.566, 52845.741 24/05/30,02:44:47,00,08,1, 11.9,1,1, 16.433, 10556.083, 418.566, 52845.741 24/05/30,02:44:47,01,08,1, 11.9,1,1, 16.433, 10557.173, 419.442, 52845.815 24/05/30,02:44:47,02,08,1, 11.9,1,1, 16.433, 10555.847, 419.406, 52844.038 24/05/30,02:44:47,03,08,1, 11.9,1,1, 16.433, 10556.099, 418.671, 52845.725 24/05/30,02:44:47,04,08,1, 11.9,1,1, 16.433, 10556.651, 419.632, 52844.360 24/05/30,02:44:47,05,08,1, 11.9,1,1, 16.433, 10555.209, 419.010, 52844.166 24/05/30,02:44:47,06,08,1, 11.9,1,1, 16.433, 10556.470, 418.909, 52845.795 24/05/30,02:44:47,07,08,1, 11.9,1,1, 16.433, 10556.271, 419.862, 52844.143 24/05/30,02:44:47,08,08,1, 11.9,1,1, 16.433, 10555.748, 418.917, 52845.482 24/05/30,02:44:47,09,08,1, 11.9,1,1, 16.433, 10557.147, 419.338, 52845.616 24/05/30,02:44:47,10,08,1, 11.9,1,1, 16.433, 10555.869, 419.421, 52844.068 24/05/30,02:44:47,11,08,1, 11.9,1,1, 16.433, 10556.142, 418.660, 52845.852 24/05/30,02:44:47,12,08,1, 11.9,1,1, 16.433, 10556.645, 419.589, 52844.449 24/05/30,02:44:47,13,08,1, 11.9,1,1, 16.433, 10555.190, 418.965, 52844.090 24/05/30,02:44:47,14,08,1, 11.9,1,1, 16.433, 10556.446, 418.964, 52845.716 24/05/30,02:44:47,15,08,1, 11.9,1,1, 16.433, 10556.330, 419.908, 52844.095 24/05/30,02:44:47,16,08,1, 11.9,1,1, 16.433, 10555.755, 418.854, 52845.415 24/05/30,02:44:47,17,08,1, 11.9,1,1, 16.433, 10557.163, 419.341, 52845.669 24/05/30,02:44:47,18,08,1, 11.9,1,1, 16.433, 10555.874, 419.509, 52843.984 24/05/30,02:44:47,19,08,1, 11.9,1,1, 16.433, 10556.122, 418.659, 52845.819 24/05/30,02:44:48,00,06,1, 11.9,1,1, 16.432, 10556.116, 418.659, 52845.819 24/05/30,02:44:48,01,06,1, 11.9,1,1, 16.432, 10557.134, 419.314, 52845.706 24/05/30,02:44:48,02,06,1, 11.9,1,1, 16.432, 10555.957, 419.619, 52844.031 24/05/30,02:44:48,03,06,1, 11.9,1,1, 16.432, 10556.146, 418.632, 52845.785 24/05/30,02:44:48,04,06,1, 11.9,1,1, 16.432, 10556.716, 419.481, 52844.515 24/05/30,02:44:48,05,06,1, 11.9,1,1, 16.432, 10555.207, 419.026, 52844.013 24/05/30,02:44:48,06,06,1, 11.9,1,1, 16.432, 10556.445, 418.954, 52845.782 24/05/30,02:44:48,07,06,1, 11.9,1,1, 16.432, 10556.261, 419.862, 52844.059 24/05/30,02:44:48,08,06,1, 11.9,1,1, 16.432, 10555.590, 418.857, 52845.216 24/05/30,02:44:48,09,06,1, 11.9,1,1, 16.432, 10557.208, 419.389, 52845.742 24/05/30,02:44:48,10,06,1, 11.9,1,1, 16.432, 10555.984, 419.603, 52844.140 24/05/30,02:44:48,11,06,1, 11.9,1,1, 16.432, 10556.100, 418.593, 52845.879 24/05/30,02:44:48,12,06,1, 11.9,1,1, 16.432, 10556.707, 419.482, 52844.518 24/05/30,02:44:48,13,06,1, 11.9,1,1, 16.432, 10555.199, 419.064, 52843.991 24/05/30,02:44:48,14,06,1, 11.9,1,1, 16.432, 10556.420, 418.977, 52845.759 24/05/30,02:44:48,15,06,1, 11.9,1,1, 16.432, 10556.259, 419.767, 52844.007 24/05/30,02:44:48,16,06,1, 11.9,1,1, 16.432, 10555.567, 418.835, 52845.307 24/05/30,02:44:48,17,06,1, 11.9,1,1, 16.432, 10557.105, 419.480, 52845.791 24/05/30,02:44:48,18,06,1, 11.9,1,1, 16.432, 10556.007, 419.580, 52844.079 24/05/30,02:44:48,19,06,1, 11.9,1,1, 16.432, 10556.091, 418.556, 52845.722 24/05/30,02:44:49,00,06,1, 11.9,1,1, 16.433, 10556.083, 418.556, 52845.722 24/05/30,02:44:49,01,06,1, 11.9,1,1, 16.433, 10557.101, 419.447, 52845.947 24/05/30,02:44:49,02,06,1, 11.9,1,1, 16.433, 10556.056, 419.621, 52844.179 24/05/30,02:44:49,03,06,1, 11.9,1,1, 16.433, 10556.047, 418.576, 52845.809 24/05/30,02:44:49,04,06,1, 11.9,1,1, 16.433, 10556.853, 419.509, 52844.739 24/05/30,02:44:49,05,06,1, 11.9,1,1, 16.433, 10555.243, 419.159, 52843.992 24/05/30,02:44:49,06,06,1, 11.9,1,1, 16.433, 10556.288, 418.816, 52845.742 24/05/30,02:44:49,07,06,1, 11.9,1,1, 16.433, 10556.222, 419.758, 52844.046 24/05/30,02:44:49,08,06,1, 11.9,1,1, 16.433, 10555.498, 418.978, 52845.270 24/05/30,02:44:49,09,06,1, 11.9,1,1, 16.433, 10557.076, 419.436, 52845.891 24/05/30,02:44:49,10,06,1, 11.9,1,1, 16.433, 10556.024, 419.592, 52844.098 24/05/30,02:44:49,11,06,1, 11.9,1,1, 16.433, 10556.066, 418.546, 52845.709 24/05/30,02:44:49,12,06,1, 11.9,1,1, 16.433, 10556.865, 419.558, 52844.785 24/05/30,02:44:49,13,06,1, 11.9,1,1, 16.433, 10555.275, 419.128, 52844.020 24/05/30,02:44:49,14,06,1, 11.9,1,1, 16.433, 10556.298, 418.754, 52845.731 24/05/30,02:44:49,15,06,1, 11.9,1,1, 16.433, 10556.258, 419.783, 52843.996 24/05/30,02:44:49,16,06,1, 11.9,1,1, 16.433, 10555.542, 418.959, 52845.123 24/05/30,02:44:49,17,06,1, 11.9,1,1, 16.433, 10557.081, 419.333, 52845.916 24/05/30,02:44:49,18,06,1, 11.9,1,1, 16.433, 10556.034, 419.571, 52844.075 24/05/30,02:44:49,19,06,1, 11.9,1,1, 16.433, 10556.088, 418.610, 52845.743 24/05/30,02:44:50,00,06,1, 11.9,1,1, 16.434, 10556.083, 418.610, 52845.743 24/05/30,02:44:50,01,06,1, 11.9,1,1, 16.434, 10556.998, 419.311, 52845.909 24/05/30,02:44:50,02,06,1, 11.9,1,1, 16.434, 10556.089, 419.585, 52844.119 24/05/30,02:44:50,03,06,1, 11.9,1,1, 16.434, 10555.999, 418.656, 52845.856 24/05/30,02:44:50,04,06,1, 11.9,1,1, 16.434, 10556.924, 419.534, 52844.989 24/05/30,02:44:50,05,06,1, 11.9,1,1, 16.434, 10555.310, 419.110, 52843.952 24/05/30,02:44:50,06,06,1, 11.9,1,1, 16.434, 10556.172, 418.681, 52845.678 24/05/30,02:44:50,07,06,1, 11.9,1,1, 16.434, 10556.326, 419.772, 52844.073 24/05/30,02:44:50,08,06,1, 11.9,1,1, 16.434, 10555.431, 419.032, 52845.086 24/05/30,02:44:50,09,06,1, 11.9,1,1, 16.434, 10556.974, 419.235, 52845.920 24/05/30,02:44:50,10,06,1, 11.9,1,1, 16.434, 10556.113, 419.639, 52844.132 24/05/30,02:44:50,11,06,1, 11.9,1,1, 16.434, 10556.058, 418.740, 52845.852 24/05/30,02:44:50,12,06,1, 11.9,1,1, 16.434, 10556.925, 419.502, 52844.950 24/05/30,02:44:50,13,06,1, 11.9,1,1, 16.434, 10555.341, 419.063, 52843.926 24/05/30,02:44:50,14,06,1, 11.9,1,1, 16.434, 10556.198, 418.726, 52845.708 24/05/30,02:44:50,15,06,1, 11.9,1,1, 16.434, 10556.306, 419.786, 52844.116 24/05/30,02:44:50,16,06,1, 11.9,1,1, 16.434, 10555.314, 418.986, 52844.978 24/05/30,02:44:50,17,06,1, 11.9,1,1, 16.434, 10556.965, 419.240, 52845.852 24/05/30,02:44:50,18,06,1, 11.9,1,1, 16.434, 10556.101, 419.659, 52844.155 24/05/30,02:44:50,19,06,1, 11.9,1,1, 16.434, 10556.052, 418.760, 52845.911 24/05/30,02:44:51,00,06,1, 11.9,1,1, 16.429, 10556.049, 418.760, 52845.911 24/05/30,02:44:51,01,06,1, 11.9,1,1, 16.429, 10556.896, 419.172, 52845.824 24/05/30,02:44:51,02,06,1, 11.9,1,1, 16.429, 10556.217, 419.729, 52844.112 24/05/30,02:44:51,03,06,1, 11.9,1,1, 16.429, 10556.015, 418.737, 52845.873 24/05/30,02:44:51,04,06,1, 11.9,1,1, 16.429, 10557.038, 419.441, 52845.009 24/05/30,02:44:51,05,06,1, 11.9,1,1, 16.429, 10555.422, 419.088, 52843.870 24/05/30,02:44:51,06,06,1, 11.9,1,1, 16.429, 10556.164, 418.704, 52845.806 24/05/30,02:44:51,07,06,1, 11.9,1,1, 16.429, 10556.324, 419.752, 52844.073 24/05/30,02:44:51,08,06,1, 11.9,1,1, 16.429, 10555.331, 418.898, 52844.850 24/05/30,02:44:51,09,06,1, 11.9,1,1, 16.429, 10556.866, 419.171, 52845.980 24/05/30,02:44:51,10,06,1, 11.9,1,1, 16.429, 10556.132, 419.747, 52844.148 24/05/30,02:44:51,11,06,1, 11.9,1,1, 16.429, 10556.042, 418.746, 52845.816 24/05/30,02:44:51,12,06,1, 11.9,1,1, 16.429, 10557.031, 419.388, 52845.147 24/05/30,02:44:51,13,06,1, 11.9,1,1, 16.429, 10555.415, 419.142, 52843.947 24/05/30,02:44:51,14,06,1, 11.9,1,1, 16.429, 10556.197, 418.688, 52845.829 24/05/30,02:44:51,15,06,1, 11.9,1,1, 16.429, 10556.304, 419.805, 52844.140 24/05/30,02:44:51,16,06,1, 11.9,1,1, 16.429, 10555.278, 418.881, 52844.796 24/05/30,02:44:51,17,06,1, 11.9,1,1, 16.429, 10556.915, 419.224, 52845.961 24/05/30,02:44:51,18,06,1, 11.9,1,1, 16.429, 10556.189, 419.793, 52844.177 24/05/30,02:44:51,19,06,1, 11.9,1,1, 16.429, 10555.978, 418.679, 52845.759 24/05/30,02:44:52,00,07,1, 11.9,1,1, 16.430, 10555.974, 418.679, 52845.759 24/05/30,02:44:52,01,07,1, 11.9,1,1, 16.430, 10556.780, 419.154, 52845.970 24/05/30,02:44:52,02,07,1, 11.9,1,1, 16.430, 10556.196, 419.812, 52844.204 24/05/30,02:44:52,03,07,1, 11.9,1,1, 16.430, 10555.939, 418.709, 52845.862 24/05/30,02:44:52,04,07,1, 11.9,1,1, 16.430, 10557.048, 419.390, 52845.207 24/05/30,02:44:52,05,07,1, 11.9,1,1, 16.430, 10555.505, 419.236, 52843.887 24/05/30,02:44:52,06,07,1, 11.9,1,1, 16.430, 10556.105, 418.683, 52845.682 24/05/30,02:44:52,07,07,1, 11.9,1,1, 16.430, 10556.375, 419.629, 52844.060 24/05/30,02:44:52,08,07,1, 11.9,1,1, 16.430, 10555.161, 418.904, 52844.443 24/05/30,02:44:52,09,07,1, 11.9,1,1, 16.430, 10556.747, 419.167, 52845.935 24/05/30,02:44:52,10,07,1, 11.9,1,1, 16.430, 10556.206, 419.828, 52844.073 24/05/30,02:44:52,11,07,1, 11.9,1,1, 16.430, 10555.919, 418.637, 52845.735 24/05/30,02:44:52,12,07,1, 11.9,1,1, 16.430, 10557.052, 419.395, 52845.285 24/05/30,02:44:52,13,07,1, 11.9,1,1, 16.430, 10555.508, 419.268, 52843.961 24/05/30,02:44:52,14,07,1, 11.9,1,1, 16.430, 10556.139, 418.623, 52845.766 24/05/30,02:44:52,15,07,1, 11.9,1,1, 16.430, 10556.377, 419.555, 52844.073 24/05/30,02:44:52,16,07,1, 11.9,1,1, 16.430, 10555.191, 418.928, 52844.611 24/05/30,02:44:52,17,07,1, 11.9,1,1, 16.430, 10556.718, 419.220, 52845.948 24/05/30,02:44:52,18,07,1, 11.9,1,1, 16.430, 10556.209, 419.752, 52844.214 24/05/30,02:44:52,19,07,1, 11.9,1,1, 16.430, 10555.926, 418.652, 52845.755 24/05/30,02:44:53,00,07,1, 11.9,1,1, 16.428, 10555.924, 418.652, 52845.755 24/05/30,02:44:53,01,07,1, 11.9,1,1, 16.428, 10556.682, 419.127, 52845.978 24/05/30,02:44:53,02,07,1, 11.9,1,1, 16.428, 10556.178, 419.806, 52844.075 24/05/30,02:44:53,03,07,1, 11.9,1,1, 16.428, 10555.874, 418.698, 52845.625 24/05/30,02:44:53,04,07,1, 11.9,1,1, 16.428, 10557.138, 419.392, 52845.425 24/05/30,02:44:53,05,07,1, 11.9,1,1, 16.428, 10555.668, 419.345, 52844.013 24/05/30,02:44:53,06,07,1, 11.9,1,1, 16.428, 10556.028, 418.521, 52845.708 24/05/30,02:44:53,07,07,1, 11.9,1,1, 16.428, 10556.421, 419.546, 52844.088 24/05/30,02:44:53,08,07,1, 11.9,1,1, 16.428, 10555.159, 418.990, 52844.448 24/05/30,02:44:53,09,07,1, 11.9,1,1, 16.428, 10556.611, 419.111, 52845.963 24/05/30,02:44:53,10,07,1, 11.9,1,1, 16.428, 10556.184, 419.692, 52844.053 24/05/30,02:44:53,11,07,1, 11.9,1,1, 16.428, 10555.829, 418.706, 52845.643 24/05/30,02:44:53,12,07,1, 11.9,1,1, 16.428, 10557.133, 419.448, 52845.427 24/05/30,02:44:53,13,07,1, 11.9,1,1, 16.428, 10555.628, 419.264, 52843.959 24/05/30,02:44:53,14,07,1, 11.9,1,1, 16.428, 10556.070, 418.497, 52845.631 24/05/30,02:44:53,15,07,1, 11.9,1,1, 16.428, 10556.446, 419.552, 52844.204 24/05/30,02:44:53,16,07,1, 11.9,1,1, 16.428, 10555.168, 418.997, 52844.476 24/05/30,02:44:53,17,07,1, 11.9,1,1, 16.428, 10556.608, 419.076, 52846.000 24/05/30,02:44:53,18,07,1, 11.9,1,1, 16.428, 10556.200, 419.704, 52844.187 24/05/30,02:44:53,19,07,1, 11.9,1,1, 16.428, 10555.839, 418.764, 52845.769 24/05/30,02:44:54,00,08,1, 11.8,1,1, 16.430, 10555.832, 418.764, 52845.769 24/05/30,02:44:54,01,08,1, 11.8,1,1, 16.430, 10556.585, 418.993, 52845.911 24/05/30,02:44:54,02,08,1, 11.8,1,1, 16.430, 10556.148, 419.709, 52844.072 24/05/30,02:44:54,03,08,1, 11.8,1,1, 16.430, 10555.712, 418.768, 52845.528 24/05/30,02:44:54,04,08,1, 11.8,1,1, 16.430, 10557.157, 419.421, 52845.542 24/05/30,02:44:54,05,08,1, 11.8,1,1, 16.430, 10555.713, 419.311, 52843.972 24/05/30,02:44:54,06,08,1, 11.8,1,1, 16.430, 10556.070, 418.500, 52845.781 24/05/30,02:44:54,07,08,1, 11.8,1,1, 16.430, 10556.467, 419.616, 52844.297 24/05/30,02:44:54,08,08,1, 11.8,1,1, 16.430, 10555.145, 418.968, 52844.399 24/05/30,02:44:54,09,08,1, 11.8,1,1, 16.430, 10556.541, 418.997, 52845.940 24/05/30,02:44:54,10,08,1, 11.8,1,1, 16.430, 10556.175, 419.716, 52844.135 24/05/30,02:44:54,11,08,1, 11.8,1,1, 16.430, 10555.743, 418.865, 52845.645 24/05/30,02:44:54,12,08,1, 11.8,1,1, 16.430, 10557.170, 419.472, 52845.681 24/05/30,02:44:54,13,08,1, 11.8,1,1, 16.430, 10555.631, 419.300, 52844.036 24/05/30,02:44:54,14,08,1, 11.8,1,1, 16.430, 10556.009, 418.505, 52845.639 24/05/30,02:44:54,15,08,1, 11.8,1,1, 16.430, 10556.501, 419.604, 52844.353 24/05/30,02:44:54,16,08,1, 11.8,1,1, 16.430, 10555.127, 418.972, 52844.301 24/05/30,02:44:54,17,08,1, 11.8,1,1, 16.430, 10556.469, 418.942, 52845.941 24/05/30,02:44:54,18,08,1, 11.8,1,1, 16.430, 10556.191, 419.764, 52844.156 24/05/30,02:44:54,19,08,1, 11.8,1,1, 16.430, 10555.784, 418.816, 52845.563 24/05/30,02:44:55,00,08,1, 11.9,1,1, 16.432, 10555.782, 418.816, 52845.563 24/05/30,02:44:55,01,08,1, 11.9,1,1, 16.432, 10556.426, 418.926, 52845.760 24/05/30,02:44:55,02,08,1, 11.9,1,1, 16.432, 10556.162, 419.738, 52844.146 24/05/30,02:44:55,03,08,1, 11.9,1,1, 16.432, 10555.750, 418.865, 52845.497 24/05/30,02:44:55,04,08,1, 11.9,1,1, 16.432, 10557.065, 419.385, 52845.572 24/05/30,02:44:55,05,08,1, 11.9,1,1, 16.432, 10555.799, 419.306, 52844.029 24/05/30,02:44:55,06,08,1, 11.9,1,1, 16.432, 10556.046, 418.582, 52845.731 24/05/30,02:44:55,07,08,1, 11.9,1,1, 16.432, 10556.514, 419.616, 52844.443 24/05/30,02:44:55,08,08,1, 11.9,1,1, 16.432, 10555.126, 418.909, 52844.322 24/05/30,02:44:55,09,08,1, 11.9,1,1, 16.432, 10556.435, 418.930, 52845.853 24/05/30,02:44:55,10,08,1, 11.9,1,1, 16.432, 10556.168, 419.775, 52844.203 24/05/30,02:44:55,11,08,1, 11.9,1,1, 16.432, 10555.686, 418.813, 52845.495 24/05/30,02:44:55,12,08,1, 11.9,1,1, 16.432, 10557.059, 419.359, 52845.581 24/05/30,02:44:55,13,08,1, 11.9,1,1, 16.432, 10555.733, 419.278, 52843.912 24/05/30,02:44:55,14,08,1, 11.9,1,1, 16.432, 10556.078, 418.630, 52845.794 24/05/30,02:44:55,15,08,1, 11.9,1,1, 16.432, 10556.562, 419.532, 52844.369 24/05/30,02:44:55,16,08,1, 11.9,1,1, 16.432, 10555.078, 418.899, 52844.245 24/05/30,02:44:55,17,08,1, 11.9,1,1, 16.432, 10556.464, 418.935, 52845.831 24/05/30,02:44:55,18,08,1, 11.9,1,1, 16.432, 10556.216, 419.855, 52844.144 24/05/30,02:44:55,19,08,1, 11.9,1,1, 16.432, 10555.716, 418.797, 52845.533 24/05/30,02:44:56,00,07,1, 11.9,1,1, 16.430, 10555.716, 418.797, 52845.533 24/05/30,02:44:56,01,07,1, 11.9,1,1, 16.430, 10556.658, 418.930, 52846.687 24/05/30,02:44:56,02,07,1, 11.9,1,1, 16.430, 10555.867, 419.684, 52843.290 24/05/30,02:44:56,03,07,1, 11.9,1,1, 16.430, 10555.644, 418.915, 52846.349 24/05/30,02:44:56,04,07,1, 11.9,1,1, 16.430, 10557.391, 419.227, 52845.451 24/05/30,02:44:56,05,07,1, 11.9,1,1, 16.430, 10555.324, 419.337, 52843.598 24/05/30,02:44:56,06,07,1, 11.9,1,1, 16.430, 10556.426, 418.719, 52846.901 24/05/30,02:44:56,07,07,1, 11.9,1,1, 16.430, 10556.525, 419.391, 52843.657 24/05/30,02:44:56,08,07,1, 11.9,1,1, 16.430, 10554.780, 418.982, 52844.389 24/05/30,02:44:56,09,07,1, 11.9,1,1, 16.430, 10556.898, 418.938, 52846.373 24/05/30,02:44:56,10,07,1, 11.9,1,1, 16.430, 10555.782, 419.725, 52843.213 24/05/30,02:44:56,11,07,1, 11.9,1,1, 16.430, 10555.647, 418.927, 52846.340 24/05/30,02:44:56,12,07,1, 11.9,1,1, 16.430, 10557.415, 419.255, 52845.523 24/05/30,02:44:56,13,07,1, 11.9,1,1, 16.430, 10555.319, 419.398, 52843.638 24/05/30,02:44:56,14,07,1, 11.9,1,1, 16.430, 10556.426, 418.748, 52846.654 24/05/30,02:44:56,15,07,1, 11.9,1,1, 16.430, 10556.506, 419.309, 52843.596 24/05/30,02:44:56,16,07,1, 11.9,1,1, 16.430, 10554.817, 418.970, 52844.373 24/05/30,02:44:56,17,07,1, 11.9,1,1, 16.430, 10556.923, 418.985, 52846.343 24/05/30,02:44:56,18,07,1, 11.9,1,1, 16.430, 10555.857, 419.705, 52843.282 24/05/30,02:44:56,19,07,1, 11.9,1,1, 16.430, 10555.698, 418.859, 52846.219 24/05/30,02:44:57,00,07,1, 11.9,1,1, 16.437, 10555.691, 418.859, 52846.219 24/05/30,02:44:57,01,07,1, 11.9,1,1, 16.437, 10556.830, 418.966, 52846.315 24/05/30,02:44:57,02,07,1, 11.9,1,1, 16.437, 10555.880, 419.706, 52843.290 24/05/30,02:44:57,03,07,1, 11.9,1,1, 16.437, 10555.586, 418.892, 52846.161 24/05/30,02:44:57,04,07,1, 11.9,1,1, 16.437, 10557.381, 419.232, 52845.598 24/05/30,02:44:57,05,07,1, 11.9,1,1, 16.437, 10555.381, 419.486, 52843.559 24/05/30,02:44:57,06,07,1, 11.9,1,1, 16.437, 10556.368, 418.737, 52846.663 24/05/30,02:44:57,07,07,1, 11.9,1,1, 16.437, 10556.626, 419.408, 52844.055 24/05/30,02:44:57,08,07,1, 11.9,1,1, 16.437, 10555.067, 419.143, 52844.700 24/05/30,02:44:57,09,07,1, 11.9,1,1, 16.437, 10556.462, 418.916, 52846.141 24/05/30,02:44:57,10,07,1, 11.9,1,1, 16.437, 10556.203, 419.786, 52844.212 24/05/30,02:44:57,11,07,1, 11.9,1,1, 16.437, 10555.490, 418.831, 52845.484 24/05/30,02:44:57,12,07,1, 11.9,1,1, 16.437, 10557.038, 419.350, 52845.974 24/05/30,02:44:57,13,07,1, 11.9,1,1, 16.437, 10555.839, 419.555, 52844.252 24/05/30,02:44:57,14,07,1, 11.9,1,1, 16.437, 10556.005, 418.656, 52846.025 24/05/30,02:44:57,15,07,1, 11.9,1,1, 16.437, 10556.751, 419.577, 52844.924 24/05/30,02:44:57,16,07,1, 11.9,1,1, 16.437, 10555.254, 419.064, 52844.472 24/05/30,02:44:57,17,07,1, 11.9,1,1, 16.437, 10556.380, 418.862, 52846.134 24/05/30,02:44:57,18,07,1, 11.9,1,1, 16.437, 10556.224, 419.802, 52844.331 24/05/30,02:44:57,19,07,1, 11.9,1,1, 16.437, 10555.461, 418.858, 52845.384 24/05/30,02:44:58,00,07,1, 11.9,1,1, 16.431, 10555.457, 418.858, 52845.384 24/05/30,02:44:58,01,07,1, 11.9,1,1, 16.431, 10556.375, 418.831, 52846.059 24/05/30,02:44:58,02,07,1, 11.9,1,1, 16.431, 10556.224, 419.741, 52844.333 24/05/30,02:44:58,03,07,1, 11.9,1,1, 16.431, 10555.436, 418.833, 52845.297 24/05/30,02:44:58,04,07,1, 11.9,1,1, 16.431, 10556.974, 419.354, 52846.002 24/05/30,02:44:58,05,07,1, 11.9,1,1, 16.431, 10555.899, 419.564, 52844.204 24/05/30,02:44:58,06,07,1, 11.9,1,1, 16.431, 10556.025, 418.635, 52846.101 24/05/30,02:44:58,07,07,1, 11.9,1,1, 16.431, 10556.865, 419.558, 52845.103 24/05/30,02:44:58,08,07,1, 11.9,1,1, 16.431, 10555.235, 419.055, 52844.426 24/05/30,02:44:58,09,07,1, 11.9,1,1, 16.431, 10556.327, 418.856, 52846.156 24/05/30,02:44:58,10,07,1, 11.9,1,1, 16.431, 10556.290, 419.774, 52844.373 24/05/30,02:44:58,11,07,1, 11.9,1,1, 16.431, 10555.422, 418.825, 52845.290 24/05/30,02:44:58,12,07,1, 11.9,1,1, 16.431, 10556.991, 419.335, 52845.984 24/05/30,02:44:58,13,07,1, 11.9,1,1, 16.431, 10555.924, 419.587, 52844.285 24/05/30,02:44:58,14,07,1, 11.9,1,1, 16.431, 10555.999, 418.658, 52846.083 24/05/30,02:44:58,15,07,1, 11.9,1,1, 16.431, 10556.797, 419.575, 52845.024 24/05/30,02:44:58,16,07,1, 11.9,1,1, 16.431, 10555.265, 419.043, 52844.222 24/05/30,02:44:58,17,07,1, 11.9,1,1, 16.431, 10556.399, 418.831, 52846.083 24/05/30,02:44:58,18,07,1, 11.9,1,1, 16.431, 10556.303, 419.766, 52844.371 24/05/30,02:44:58,19,07,1, 11.9,1,1, 16.431, 10555.388, 418.854, 52845.332 24/05/30,02:44:59,00,07,1, 11.9,1,1, 16.434, 10555.382, 418.854, 52845.332 24/05/30,02:44:59,01,07,1, 11.9,1,1, 16.434, 10556.310, 418.772, 52846.079 24/05/30,02:44:59,02,07,1, 11.9,1,1, 16.434, 10556.270, 419.721, 52844.298 24/05/30,02:44:59,03,07,1, 11.9,1,1, 16.434, 10555.388, 418.875, 52845.230 24/05/30,02:44:59,04,07,1, 11.9,1,1, 16.434, 10556.939, 419.294, 52846.026 24/05/30,02:44:59,05,07,1, 11.9,1,1, 16.434, 10555.908, 419.656, 52844.286 24/05/30,02:44:59,06,07,1, 11.9,1,1, 16.434, 10555.949, 418.658, 52846.110 24/05/30,02:44:59,07,07,1, 11.9,1,1, 16.434, 10556.783, 419.522, 52845.119 24/05/30,02:44:59,08,07,1, 11.9,1,1, 16.434, 10555.299, 419.118, 52844.280 24/05/30,02:44:59,09,07,1, 11.9,1,1, 16.434, 10556.303, 418.788, 52846.071 24/05/30,02:44:59,10,07,1, 11.9,1,1, 16.434, 10556.284, 419.741, 52844.272 24/05/30,02:44:59,11,07,1, 11.9,1,1, 16.434, 10555.384, 418.865, 52845.181 24/05/30,02:44:59,12,07,1, 11.9,1,1, 16.434, 10556.943, 419.289, 52846.153 24/05/30,02:44:59,13,07,1, 11.9,1,1, 16.434, 10555.905, 419.621, 52844.300 24/05/30,02:44:59,14,07,1, 11.9,1,1, 16.434, 10555.941, 418.660, 52846.040 24/05/30,02:44:59,15,07,1, 11.9,1,1, 16.434, 10556.852, 419.522, 52845.210 24/05/30,02:44:59,16,07,1, 11.9,1,1, 16.434, 10555.276, 419.081, 52844.166 24/05/30,02:44:59,17,07,1, 11.9,1,1, 16.434, 10556.336, 418.745, 52846.063 24/05/30,02:44:59,18,07,1, 11.9,1,1, 16.434, 10556.347, 419.716, 52844.309 24/05/30,02:44:59,19,07,1, 11.9,1,1, 16.434, 10555.382, 418.818, 52845.173 24/05/30,02:45:00,00,07,1, 11.9,1,1, 16.431, 10555.382, 418.818, 52845.173 24/05/30,02:45:00,01,07,1, 11.9,1,1, 16.431, 10556.252, 418.750, 52845.985 24/05/30,02:45:00,02,07,1, 11.9,1,1, 16.431, 10556.295, 419.716, 52844.397 24/05/30,02:45:00,03,07,1, 11.9,1,1, 16.431, 10555.311, 418.886, 52845.110 24/05/30,02:45:00,04,07,1, 11.9,1,1, 16.431, 10556.859, 419.261, 52846.149 24/05/30,02:45:00,05,07,1, 11.9,1,1, 16.431, 10555.967, 419.684, 52844.345 24/05/30,02:45:00,06,07,1, 11.9,1,1, 16.431, 10555.881, 418.698, 52845.995 24/05/30,02:45:00,07,07,1, 11.9,1,1, 16.431, 10556.989, 419.498, 52845.177 24/05/30,02:45:00,08,07,1, 11.9,1,1, 16.431, 10555.037, 419.036, 52843.751 24/05/30,02:45:00,09,07,1, 11.9,1,1, 16.431, 10556.505, 418.725, 52846.328 24/05/30,02:45:00,10,07,1, 11.9,1,1, 16.431, 10556.033, 419.660, 52843.277 24/05/30,02:45:00,11,07,1, 11.9,1,1, 16.431, 10555.186, 418.993, 52845.611 24/05/30,02:45:00,12,07,1, 11.9,1,1, 16.431, 10557.310, 419.125, 52845.973 24/05/30,02:45:00,13,07,1, 11.9,1,1, 16.431, 10555.504, 419.503, 52843.421 24/05/30,02:45:00,14,07,1, 11.9,1,1, 16.431, 10556.200, 418.816, 52846.769 24/05/30,02:45:00,15,07,1, 11.9,1,1, 16.431, 10556.982, 419.313, 52844.301 24/05/30,02:45:00,16,07,1, 11.9,1,1, 16.431, 10554.800, 419.009, 52843.944 24/05/30,02:45:00,17,07,1, 11.9,1,1, 16.431, 10556.614, 418.799, 52846.479 24/05/30,02:45:00,18,07,1, 11.9,1,1, 16.431, 10555.986, 419.596, 52843.076 24/05/30,02:45:00,19,07,1, 11.9,1,1, 16.431, 10555.170, 418.935, 52845.511 24/05/30,02:45:01,00,07,1, 11.9,1,1, 16.431, 10555.165, 418.935, 52845.511 24/05/30,02:45:01,01,07,1, 11.9,1,1, 16.431, 10556.559, 418.666, 52846.412 24/05/30,02:45:01,02,07,1, 11.9,1,1, 16.431, 10555.988, 419.567, 52843.256 24/05/30,02:45:01,03,07,1, 11.9,1,1, 16.431, 10555.023, 418.981, 52845.443 24/05/30,02:45:01,04,07,1, 11.9,1,1, 16.431, 10557.243, 419.073, 52846.027 24/05/30,02:45:01,05,07,1, 11.9,1,1, 16.431, 10555.558, 419.545, 52843.251 24/05/30,02:45:01,06,07,1, 11.9,1,1, 16.431, 10556.176, 418.803, 52846.813 24/05/30,02:45:01,07,07,1, 11.9,1,1, 16.431, 10557.046, 419.342, 52844.474 24/05/30,02:45:01,08,07,1, 11.9,1,1, 16.431, 10554.828, 419.038, 52843.691 24/05/30,02:45:01,09,07,1, 11.9,1,1, 16.431, 10556.540, 418.710, 52846.411 24/05/30,02:45:01,10,07,1, 11.9,1,1, 16.431, 10556.038, 419.570, 52843.265 24/05/30,02:45:01,11,07,1, 11.9,1,1, 16.431, 10555.041, 418.948, 52845.450 24/05/30,02:45:01,12,07,1, 11.9,1,1, 16.431, 10557.221, 419.108, 52846.026 24/05/30,02:45:01,13,07,1, 11.9,1,1, 16.431, 10555.671, 419.647, 52843.438 24/05/30,02:45:01,14,07,1, 11.9,1,1, 16.431, 10556.114, 418.838, 52846.854 24/05/30,02:45:01,15,07,1, 11.9,1,1, 16.431, 10557.110, 419.247, 52844.651 24/05/30,02:45:01,16,07,1, 11.9,1,1, 16.431, 10554.866, 419.040, 52843.761 24/05/30,02:45:01,17,07,1, 11.9,1,1, 16.431, 10556.570, 418.755, 52846.596 24/05/30,02:45:01,18,07,1, 11.9,1,1, 16.431, 10556.063, 419.557, 52843.302 24/05/30,02:45:01,19,07,1, 11.9,1,1, 16.431, 10555.039, 418.899, 52845.315 24/05/30,02:45:02,00,07,1, 11.9,1,1, 16.430, 10555.031, 418.899, 52845.315 24/05/30,02:45:02,01,07,1, 11.9,1,1, 16.430, 10556.472, 418.673, 52846.500 24/05/30,02:45:02,02,07,1, 11.9,1,1, 16.430, 10556.051, 419.492, 52843.181 24/05/30,02:45:02,03,07,1, 11.9,1,1, 16.430, 10554.960, 418.981, 52845.214 24/05/30,02:45:02,04,07,1, 11.9,1,1, 16.430, 10557.154, 419.045, 52846.172 24/05/30,02:45:02,05,07,1, 11.9,1,1, 16.430, 10555.604, 419.577, 52843.317 24/05/30,02:45:02,06,07,1, 11.9,1,1, 16.430, 10556.057, 418.863, 52846.756 24/05/30,02:45:02,07,07,1, 11.9,1,1, 16.430, 10557.173, 419.253, 52844.772 24/05/30,02:45:02,08,07,1, 11.9,1,1, 16.430, 10554.944, 419.101, 52843.715 24/05/30,02:45:02,09,07,1, 11.9,1,1, 16.430, 10556.504, 418.641, 52846.582 24/05/30,02:45:02,10,07,1, 11.9,1,1, 16.430, 10556.103, 419.530, 52843.325 24/05/30,02:45:02,11,07,1, 11.9,1,1, 16.430, 10554.926, 418.967, 52845.115 24/05/30,02:45:02,12,07,1, 11.9,1,1, 16.430, 10557.187, 419.064, 52846.203 24/05/30,02:45:02,13,07,1, 11.9,1,1, 16.430, 10555.654, 419.647, 52843.432 24/05/30,02:45:02,14,07,1, 11.9,1,1, 16.430, 10555.940, 418.855, 52846.718 24/05/30,02:45:02,15,07,1, 11.9,1,1, 16.430, 10557.209, 419.278, 52844.744 24/05/30,02:45:02,16,07,1, 11.9,1,1, 16.430, 10554.967, 419.129, 52843.700 24/05/30,02:45:02,17,07,1, 11.9,1,1, 16.430, 10556.481, 418.742, 52846.602 24/05/30,02:45:02,18,07,1, 11.9,1,1, 16.430, 10556.111, 419.502, 52843.183 24/05/30,02:45:02,19,07,1, 11.9,1,1, 16.430, 10554.942, 418.934, 52845.119 24/05/30,02:45:03,00,07,1, 11.9,1,1, 16.432, 10554.940, 418.934, 52845.119 24/05/30,02:45:03,01,07,1, 11.9,1,1, 16.432, 10556.445, 418.660, 52846.636 24/05/30,02:45:03,02,07,1, 11.9,1,1, 16.432, 10556.221, 419.460, 52843.353 24/05/30,02:45:03,03,07,1, 11.9,1,1, 16.432, 10554.848, 418.999, 52844.890 24/05/30,02:45:03,04,07,1, 11.9,1,1, 16.432, 10557.038, 418.979, 52846.161 24/05/30,02:45:03,05,07,1, 11.9,1,1, 16.432, 10555.702, 419.632, 52843.402 24/05/30,02:45:03,06,07,1, 11.9,1,1, 16.432, 10555.877, 418.846, 52846.631 24/05/30,02:45:03,07,07,1, 11.9,1,1, 16.432, 10557.211, 419.217, 52844.997 24/05/30,02:45:03,08,07,1, 11.9,1,1, 16.432, 10555.032, 419.214, 52843.659 24/05/30,02:45:03,09,07,1, 11.9,1,1, 16.432, 10556.420, 418.731, 52846.717 24/05/30,02:45:03,10,07,1, 11.9,1,1, 16.432, 10556.228, 419.496, 52843.410 24/05/30,02:45:03,11,07,1, 11.9,1,1, 16.432, 10554.777, 418.897, 52844.786 24/05/30,02:45:03,12,07,1, 11.9,1,1, 16.432, 10557.004, 419.043, 52846.179 24/05/30,02:45:03,13,07,1, 11.9,1,1, 16.432, 10555.740, 419.717, 52843.353 24/05/30,02:45:03,14,07,1, 11.9,1,1, 16.432, 10555.872, 418.853, 52846.661 24/05/30,02:45:03,15,07,1, 11.9,1,1, 16.432, 10557.196, 419.244, 52845.019 24/05/30,02:45:03,16,07,1, 11.9,1,1, 16.432, 10555.073, 419.247, 52843.715 24/05/30,02:45:03,17,07,1, 11.9,1,1, 16.432, 10556.417, 418.703, 52846.715 24/05/30,02:45:03,18,07,1, 11.9,1,1, 16.432, 10556.189, 419.432, 52843.407 24/05/30,02:45:03,19,07,1, 11.9,1,1, 16.432, 10554.806, 418.924, 52844.809 24/05/30,02:45:04,00,07,1, 12.0,1,1, 16.431, 10554.798, 418.924, 52844.809 24/05/30,02:45:04,01,07,1, 12.0,1,1, 16.431, 10556.482, 418.593, 52846.283 24/05/30,02:45:04,02,07,1, 12.0,1,1, 16.431, 10556.087, 419.506, 52843.578 24/05/30,02:45:04,03,07,1, 12.0,1,1, 16.431, 10555.080, 419.005, 52845.111 24/05/30,02:45:04,04,07,1, 12.0,1,1, 16.431, 10556.767, 418.882, 52845.791 24/05/30,02:45:04,05,07,1, 12.0,1,1, 16.431, 10555.648, 419.783, 52843.819 24/05/30,02:45:04,06,07,1, 12.0,1,1, 16.431, 10556.060, 418.854, 52846.539 24/05/30,02:45:04,07,07,1, 12.0,1,1, 16.431, 10557.072, 419.193, 52844.941 24/05/30,02:45:04,08,07,1, 12.0,1,1, 16.431, 10555.336, 419.381, 52844.314 24/05/30,02:45:04,09,07,1, 12.0,1,1, 16.431, 10556.448, 418.634, 52846.267 24/05/30,02:45:04,10,07,1, 12.0,1,1, 16.431, 10556.112, 419.432, 52843.628 24/05/30,02:45:04,11,07,1, 12.0,1,1, 16.431, 10555.088, 418.991, 52845.130 24/05/30,02:45:04,12,07,1, 12.0,1,1, 16.431, 10556.770, 418.956, 52845.815 24/05/30,02:45:04,13,07,1, 12.0,1,1, 16.431, 10555.691, 419.768, 52843.767 24/05/30,02:45:04,14,07,1, 12.0,1,1, 16.431, 10555.990, 418.839, 52846.456 24/05/30,02:45:04,15,07,1, 12.0,1,1, 16.431, 10557.001, 419.161, 52844.828 24/05/30,02:45:04,16,07,1, 12.0,1,1, 16.431, 10555.293, 419.392, 52844.168 24/05/30,02:45:04,17,07,1, 12.0,1,1, 16.431, 10556.429, 418.627, 52846.242 24/05/30,02:45:04,18,07,1, 12.0,1,1, 16.431, 10556.128, 419.365, 52843.563 24/05/30,02:45:04,19,07,1, 12.0,1,1, 16.431, 10555.053, 418.948, 52845.062 24/05/30,02:45:05,00,07,1, 11.9,1,1, 16.427, 10555.048, 418.948, 52845.062 24/05/30,02:45:05,01,07,1, 11.9,1,1, 16.427, 10556.019, 418.525, 52845.375 24/05/30,02:45:05,02,07,1, 11.9,1,1, 16.427, 10556.214, 419.602, 52844.362 24/05/30,02:45:05,03,07,1, 11.9,1,1, 16.427, 10555.357, 418.958, 52844.645 24/05/30,02:45:05,04,07,1, 11.9,1,1, 16.427, 10556.208, 418.826, 52845.210 24/05/30,02:45:05,05,07,1, 11.9,1,1, 16.427, 10556.027, 419.930, 52844.570 24/05/30,02:45:05,06,07,1, 11.9,1,1, 16.427, 10555.874, 418.780, 52845.620 24/05/30,02:45:05,07,07,1, 11.9,1,1, 16.427, 10556.728, 419.268, 52845.284 24/05/30,02:45:05,08,07,1, 11.9,1,1, 16.427, 10555.843, 419.442, 52844.740 24/05/30,02:45:05,09,07,1, 11.9,1,1, 16.427, 10556.040, 418.568, 52845.408 24/05/30,02:45:05,10,07,1, 11.9,1,1, 16.427, 10556.219, 419.547, 52844.375 24/05/30,02:45:05,11,07,1, 11.9,1,1, 16.427, 10555.305, 418.957, 52844.644 24/05/30,02:45:05,12,07,1, 11.9,1,1, 16.427, 10556.219, 418.835, 52845.339 24/05/30,02:45:05,13,07,1, 11.9,1,1, 16.427, 10556.109, 419.932, 52844.637 24/05/30,02:45:05,14,07,1, 11.9,1,1, 16.427, 10555.833, 418.784, 52845.417 24/05/30,02:45:05,15,07,1, 11.9,1,1, 16.427, 10556.753, 419.213, 52845.196 24/05/30,02:45:05,16,07,1, 11.9,1,1, 16.427, 10555.936, 419.450, 52844.625 24/05/30,02:45:05,17,07,1, 11.9,1,1, 16.427, 10556.045, 418.494, 52845.437 24/05/30,02:45:05,18,07,1, 11.9,1,1, 16.427, 10556.247, 419.484, 52844.320 24/05/30,02:45:05,19,07,1, 11.9,1,1, 16.427, 10555.354, 418.952, 52844.590 24/05/30,02:45:06,00,07,1, 12.0,1,1, 16.431, 10555.348, 418.952, 52844.590 24/05/30,02:45:06,01,07,1, 12.0,1,1, 16.431, 10556.106, 418.517, 52845.480 24/05/30,02:45:06,02,07,1, 12.0,1,1, 16.431, 10556.322, 419.570, 52844.546 24/05/30,02:45:06,03,07,1, 12.0,1,1, 16.431, 10555.353, 419.001, 52844.591 24/05/30,02:45:06,04,07,1, 12.0,1,1, 16.431, 10556.134, 418.732, 52845.144 24/05/30,02:45:06,05,07,1, 12.0,1,1, 16.431, 10556.075, 419.887, 52844.591 24/05/30,02:45:06,06,07,1, 12.0,1,1, 16.431, 10555.845, 418.853, 52845.611 24/05/30,02:45:06,07,07,1, 12.0,1,1, 16.431, 10556.681, 419.215, 52845.274 24/05/30,02:45:06,08,07,1, 12.0,1,1, 16.431, 10555.876, 419.470, 52844.521 24/05/30,02:45:06,09,07,1, 12.0,1,1, 16.431, 10556.077, 418.503, 52845.434 24/05/30,02:45:06,10,07,1, 12.0,1,1, 16.431, 10556.287, 419.528, 52844.519 24/05/30,02:45:06,11,07,1, 12.0,1,1, 16.431, 10555.328, 418.969, 52844.564 24/05/30,02:45:06,12,07,1, 12.0,1,1, 16.431, 10556.162, 418.757, 52845.285 24/05/30,02:45:06,13,07,1, 12.0,1,1, 16.431, 10556.056, 419.868, 52844.598 24/05/30,02:45:06,14,07,1, 12.0,1,1, 16.431, 10555.802, 418.810, 52845.583 24/05/30,02:45:06,15,07,1, 12.0,1,1, 16.431, 10556.684, 419.194, 52845.394 24/05/30,02:45:06,16,07,1, 12.0,1,1, 16.431, 10555.940, 419.564, 52844.752 24/05/30,02:45:06,17,07,1, 12.0,1,1, 16.431, 10556.052, 418.529, 52845.513 24/05/30,02:45:06,18,07,1, 12.0,1,1, 16.431, 10556.286, 419.498, 52844.491 24/05/30,02:45:06,19,07,1, 12.0,1,1, 16.431, 10555.328, 418.923, 52844.407 24/05/30,02:45:07,00,07,1, 11.9,1,1, 16.434, 10555.323, 418.923, 52844.407 24/05/30,02:45:07,01,07,1, 11.9,1,1, 16.434, 10556.034, 418.459, 52845.483 24/05/30,02:45:07,02,07,1, 11.9,1,1, 16.434, 10556.318, 419.545, 52844.533 24/05/30,02:45:07,03,07,1, 11.9,1,1, 16.434, 10555.361, 419.022, 52844.605 24/05/30,02:45:07,04,07,1, 11.9,1,1, 16.434, 10556.127, 418.699, 52845.139 24/05/30,02:45:07,05,07,1, 11.9,1,1, 16.434, 10556.047, 419.819, 52844.476 24/05/30,02:45:07,06,07,1, 11.9,1,1, 16.434, 10555.766, 418.877, 52845.541 24/05/30,02:45:07,07,07,1, 11.9,1,1, 16.434, 10556.707, 419.229, 52845.400 24/05/30,02:45:07,08,07,1, 11.9,1,1, 16.434, 10555.891, 419.497, 52844.664 24/05/30,02:45:07,09,07,1, 11.9,1,1, 16.434, 10556.066, 418.482, 52845.521 24/05/30,02:45:07,10,07,1, 11.9,1,1, 16.434, 10556.308, 419.519, 52844.527 24/05/30,02:45:07,11,07,1, 11.9,1,1, 16.434, 10555.353, 419.018, 52844.497 24/05/30,02:45:07,12,07,1, 11.9,1,1, 16.434, 10556.138, 418.673, 52845.202 24/05/30,02:45:07,13,07,1, 11.9,1,1, 16.434, 10556.064, 419.844, 52844.569 24/05/30,02:45:07,14,07,1, 11.9,1,1, 16.434, 10555.690, 418.872, 52845.460 24/05/30,02:45:07,15,07,1, 11.9,1,1, 16.434, 10556.713, 419.203, 52845.417 24/05/30,02:45:07,16,07,1, 11.9,1,1, 16.434, 10555.954, 419.554, 52844.667 24/05/30,02:45:07,17,07,1, 11.9,1,1, 16.434, 10556.029, 418.533, 52845.461 24/05/30,02:45:07,18,07,1, 11.9,1,1, 16.434, 10556.363, 419.498, 52844.693 24/05/30,02:45:07,19,07,1, 11.9,1,1, 16.434, 10555.355, 418.983, 52844.521 24/05/30,02:45:08,00,07,1, 11.9,1,1, 16.430, 10555.348, 418.983, 52844.521 24/05/30,02:45:08,01,07,1, 11.9,1,1, 16.430, 10555.987, 418.530, 52845.613 24/05/30,02:45:08,02,07,1, 11.9,1,1, 16.430, 10556.390, 419.550, 52844.561 24/05/30,02:45:08,03,07,1, 11.9,1,1, 16.430, 10555.386, 419.075, 52844.521 24/05/30,02:45:08,04,07,1, 11.9,1,1, 16.430, 10556.052, 418.640, 52845.293 24/05/30,02:45:08,05,07,1, 11.9,1,1, 16.430, 10556.017, 419.771, 52844.462 24/05/30,02:45:08,06,07,1, 11.9,1,1, 16.430, 10555.705, 418.938, 52845.507 24/05/30,02:45:08,07,07,1, 11.9,1,1, 16.430, 10556.722, 419.287, 52845.457 24/05/30,02:45:08,08,07,1, 11.9,1,1, 16.430, 10555.990, 419.504, 52844.587 24/05/30,02:45:08,09,07,1, 11.9,1,1, 16.430, 10556.056, 418.524, 52845.473 24/05/30,02:45:08,10,07,1, 11.9,1,1, 16.430, 10556.355, 419.527, 52844.655 24/05/30,02:45:08,11,07,1, 11.9,1,1, 16.430, 10555.349, 419.025, 52844.519 24/05/30,02:45:08,12,07,1, 11.9,1,1, 16.430, 10556.075, 418.616, 52845.097 24/05/30,02:45:08,13,07,1, 11.9,1,1, 16.430, 10555.984, 419.801, 52844.450 24/05/30,02:45:08,14,07,1, 11.9,1,1, 16.430, 10555.672, 418.928, 52845.472 24/05/30,02:45:08,15,07,1, 11.9,1,1, 16.430, 10556.661, 419.177, 52845.382 24/05/30,02:45:08,16,07,1, 11.9,1,1, 16.430, 10556.030, 419.586, 52844.685 24/05/30,02:45:08,17,07,1, 11.9,1,1, 16.430, 10556.084, 418.570, 52845.676 24/05/30,02:45:08,18,07,1, 11.9,1,1, 16.430, 10556.390, 419.539, 52844.640 24/05/30,02:45:08,19,07,1, 11.9,1,1, 16.430, 10555.285, 419.020, 52844.477 24/05/30,02:45:09,00,07,1, 11.9,1,1, 16.431, 10555.282, 419.020, 52844.477 24/05/30,02:45:09,01,07,1, 11.9,1,1, 16.431, 10555.993, 418.437, 52845.482 24/05/30,02:45:09,02,07,1, 11.9,1,1, 16.431, 10556.390, 419.454, 52844.581 24/05/30,02:45:09,03,07,1, 11.9,1,1, 16.431, 10555.390, 419.178, 52844.509 24/05/30,02:45:09,04,07,1, 11.9,1,1, 16.431, 10555.987, 418.645, 52845.239 24/05/30,02:45:09,05,07,1, 11.9,1,1, 16.431, 10555.998, 419.754, 52844.337 24/05/30,02:45:09,06,07,1, 11.9,1,1, 16.431, 10555.664, 418.880, 52845.302 24/05/30,02:45:09,07,07,1, 11.9,1,1, 16.431, 10556.624, 419.252, 52845.454 24/05/30,02:45:09,08,07,1, 11.9,1,1, 16.431, 10556.010, 419.537, 52844.566 24/05/30,02:45:09,09,07,1, 11.9,1,1, 16.431, 10556.006, 418.443, 52845.454 24/05/30,02:45:09,10,07,1, 11.9,1,1, 16.431, 10556.410, 419.459, 52844.643 24/05/30,02:45:09,11,07,1, 11.9,1,1, 16.431, 10555.403, 419.113, 52844.521 24/05/30,02:45:09,12,07,1, 11.9,1,1, 16.431, 10556.000, 418.633, 52845.311 24/05/30,02:45:09,13,07,1, 11.9,1,1, 16.431, 10555.984, 419.758, 52844.404 24/05/30,02:45:09,14,07,1, 11.9,1,1, 16.431, 10555.602, 418.935, 52845.280 24/05/30,02:45:09,15,07,1, 11.9,1,1, 16.431, 10556.630, 419.186, 52845.435 24/05/30,02:45:09,16,07,1, 11.9,1,1, 16.431, 10555.976, 419.555, 52844.695 24/05/30,02:45:09,17,07,1, 11.9,1,1, 16.431, 10556.044, 418.507, 52845.507 24/05/30,02:45:09,18,07,1, 11.9,1,1, 16.431, 10556.412, 419.566, 52844.607 24/05/30,02:45:09,19,07,1, 11.9,1,1, 16.431, 10555.348, 419.068, 52844.418 24/05/30,02:45:10,00,08,1, 11.8,1,1, 16.429, 10555.348, 419.068, 52844.418 24/05/30,02:45:10,01,08,1, 11.8,1,1, 16.429, 10555.992, 418.499, 52845.588 24/05/30,02:45:10,02,08,1, 11.8,1,1, 16.429, 10556.408, 419.432, 52844.768 24/05/30,02:45:10,03,08,1, 11.8,1,1, 16.429, 10555.368, 419.161, 52844.504 24/05/30,02:45:10,04,08,1, 11.8,1,1, 16.429, 10555.992, 418.631, 52845.225 24/05/30,02:45:10,05,08,1, 11.8,1,1, 16.429, 10556.003, 419.692, 52844.377 24/05/30,02:45:10,06,08,1, 11.8,1,1, 16.429, 10555.601, 418.822, 52845.254 24/05/30,02:45:10,07,08,1, 11.8,1,1, 16.429, 10556.616, 419.275, 52845.559 24/05/30,02:45:10,08,08,1, 11.8,1,1, 16.429, 10556.056, 419.628, 52844.853 24/05/30,02:45:10,09,08,1, 11.8,1,1, 16.429, 10555.968, 418.426, 52845.550 24/05/30,02:45:10,10,08,1, 11.8,1,1, 16.429, 10556.454, 419.449, 52844.764 24/05/30,02:45:10,11,08,1, 11.8,1,1, 16.429, 10555.385, 419.149, 52844.564 24/05/30,02:45:10,12,08,1, 11.8,1,1, 16.429, 10555.963, 418.563, 52845.162 24/05/30,02:45:10,13,08,1, 11.8,1,1, 16.429, 10555.977, 419.688, 52844.454 24/05/30,02:45:10,14,08,1, 11.8,1,1, 16.429, 10555.523, 418.881, 52845.308 24/05/30,02:45:10,15,08,1, 11.8,1,1, 16.429, 10556.640, 419.231, 52845.560 24/05/30,02:45:10,16,08,1, 11.8,1,1, 16.429, 10556.004, 419.643, 52844.659 24/05/30,02:45:10,17,08,1, 11.8,1,1, 16.429, 10555.968, 418.448, 52845.412 24/05/30,02:45:10,18,08,1, 11.8,1,1, 16.429, 10556.411, 419.446, 52844.732 24/05/30,02:45:10,19,08,1, 11.8,1,1, 16.429, 10555.324, 419.111, 52844.500 24/05/30,02:45:11,00,07,1, 11.9,1,1, 16.432, 10555.323, 419.111, 52844.500 24/05/30,02:45:11,01,07,1, 11.9,1,1, 16.432, 10556.025, 418.515, 52845.623 24/05/30,02:45:11,02,07,1, 11.9,1,1, 16.432, 10556.390, 419.391, 52844.762 24/05/30,02:45:11,03,07,1, 11.9,1,1, 16.432, 10555.348, 419.057, 52844.536 24/05/30,02:45:11,04,07,1, 11.9,1,1, 16.432, 10555.985, 418.696, 52845.292 24/05/30,02:45:11,05,07,1, 11.9,1,1, 16.432, 10555.987, 419.736, 52844.483 24/05/30,02:45:11,06,07,1, 11.9,1,1, 16.432, 10555.539, 418.806, 52845.300 24/05/30,02:45:11,07,07,1, 11.9,1,1, 16.432, 10556.569, 419.141, 52845.485 24/05/30,02:45:11,08,07,1, 11.9,1,1, 16.432, 10555.998, 419.713, 52844.847 24/05/30,02:45:11,09,07,1, 11.9,1,1, 16.432, 10555.971, 418.501, 52845.541 24/05/30,02:45:11,10,07,1, 11.9,1,1, 16.432, 10556.445, 419.323, 52844.583 24/05/30,02:45:11,11,07,1, 11.9,1,1, 16.432, 10555.385, 419.126, 52844.557 24/05/30,02:45:11,12,07,1, 11.9,1,1, 16.432, 10556.006, 418.674, 52845.279 24/05/30,02:45:11,13,07,1, 11.9,1,1, 16.432, 10556.007, 419.701, 52844.443 24/05/30,02:45:11,14,07,1, 11.9,1,1, 16.432, 10555.498, 418.818, 52845.346 24/05/30,02:45:11,15,07,1, 11.9,1,1, 16.432, 10556.544, 419.135, 52845.376 24/05/30,02:45:11,16,07,1, 11.9,1,1, 16.432, 10556.002, 419.694, 52844.801 24/05/30,02:45:11,17,07,1, 11.9,1,1, 16.432, 10555.978, 418.473, 52845.627 24/05/30,02:45:11,18,07,1, 11.9,1,1, 16.432, 10556.437, 419.397, 52844.700 24/05/30,02:45:11,19,07,1, 11.9,1,1, 16.432, 10555.419, 419.104, 52844.563 24/05/30,02:45:12,00,09,1, 11.9,1,1, 16.429, 10555.415, 419.104, 52844.563 24/05/30,02:45:12,01,09,1, 11.9,1,1, 16.429, 10555.972, 418.569, 52845.596 24/05/30,02:45:12,02,09,1, 11.9,1,1, 16.429, 10556.372, 419.407, 52844.658 24/05/30,02:45:12,03,09,1, 11.9,1,1, 16.429, 10555.373, 419.049, 52844.467 24/05/30,02:45:12,04,09,1, 11.9,1,1, 16.429, 10556.014, 418.596, 52845.266 24/05/30,02:45:12,05,09,1, 11.9,1,1, 16.429, 10555.914, 419.813, 52844.398 24/05/30,02:45:12,06,09,1, 11.9,1,1, 16.429, 10555.550, 418.810, 52845.299 24/05/30,02:45:12,07,09,1, 11.9,1,1, 16.429, 10556.582, 419.070, 52845.454 24/05/30,02:45:12,08,09,1, 11.9,1,1, 16.429, 10555.979, 419.684, 52844.795 24/05/30,02:45:12,09,09,1, 11.9,1,1, 16.429, 10556.026, 418.521, 52845.618 24/05/30,02:45:12,10,09,1, 11.9,1,1, 16.429, 10556.427, 419.393, 52844.720 24/05/30,02:45:12,11,09,1, 11.9,1,1, 16.429, 10555.331, 419.036, 52844.520 24/05/30,02:45:12,12,09,1, 11.9,1,1, 16.429, 10555.964, 418.663, 52845.269 24/05/30,02:45:12,13,09,1, 11.9,1,1, 16.429, 10555.955, 419.795, 52844.341 24/05/30,02:45:12,14,09,1, 11.9,1,1, 16.429, 10555.555, 418.818, 52845.272 24/05/30,02:45:12,15,09,1, 11.9,1,1, 16.429, 10556.562, 419.078, 52845.414 24/05/30,02:45:12,16,09,1, 11.9,1,1, 16.429, 10555.968, 419.608, 52844.716 24/05/30,02:45:12,17,09,1, 11.9,1,1, 16.429, 10556.029, 418.564, 52845.615 24/05/30,02:45:12,18,09,1, 11.9,1,1, 16.429, 10556.422, 419.322, 52844.630 24/05/30,02:45:12,19,09,1, 11.9,1,1, 16.429, 10555.333, 419.004, 52844.524 24/05/30,02:45:13,00,07,1, 11.8,1,1, 16.430, 10555.332, 419.004, 52844.524 24/05/30,02:45:13,01,07,1, 11.8,1,1, 16.430, 10556.007, 418.496, 52845.556 24/05/30,02:45:13,02,07,1, 11.8,1,1, 16.430, 10556.412, 419.503, 52844.721 24/05/30,02:45:13,03,07,1, 11.8,1,1, 16.430, 10555.392, 419.077, 52844.519 24/05/30,02:45:13,04,07,1, 11.8,1,1, 16.430, 10555.899, 418.560, 52845.172 24/05/30,02:45:13,05,07,1, 11.8,1,1, 16.430, 10555.964, 419.813, 52844.363 24/05/30,02:45:13,06,07,1, 11.8,1,1, 16.430, 10555.584, 418.926, 52845.383 24/05/30,02:45:13,07,07,1, 11.8,1,1, 16.430, 10556.599, 419.111, 52845.523 24/05/30,02:45:13,08,07,1, 11.8,1,1, 16.430, 10555.931, 419.565, 52844.741 24/05/30,02:45:13,09,07,1, 11.8,1,1, 16.430, 10556.020, 418.603, 52845.557 24/05/30,02:45:13,10,07,1, 11.8,1,1, 16.430, 10556.425, 419.441, 52844.774 24/05/30,02:45:13,11,07,1, 11.8,1,1, 16.430, 10555.293, 418.990, 52844.512 24/05/30,02:45:13,12,07,1, 11.8,1,1, 16.430, 10555.967, 418.627, 52845.282 24/05/30,02:45:13,13,07,1, 11.8,1,1, 16.430, 10555.926, 419.784, 52844.441 24/05/30,02:45:13,14,07,1, 11.8,1,1, 16.430, 10555.523, 418.890, 52845.295 24/05/30,02:45:13,15,07,1, 11.8,1,1, 16.430, 10556.543, 419.128, 52845.427 24/05/30,02:45:13,16,07,1, 11.8,1,1, 16.430, 10555.944, 419.593, 52844.724 24/05/30,02:45:13,17,07,1, 11.8,1,1, 16.430, 10556.019, 418.540, 52845.491 24/05/30,02:45:13,18,07,1, 11.8,1,1, 16.430, 10556.364, 419.372, 52844.620 24/05/30,02:45:13,19,07,1, 11.8,1,1, 16.430, 10555.332, 418.997, 52844.471 24/05/30,02:45:14,00,07,1, 11.9,1,1, 16.431, 10555.332, 418.997, 52844.471 24/05/30,02:45:14,01,07,1, 11.9,1,1, 16.431, 10555.961, 418.444, 52845.540 24/05/30,02:45:14,02,07,1, 11.9,1,1, 16.431, 10556.379, 419.426, 52844.681 24/05/30,02:45:14,03,07,1, 11.9,1,1, 16.431, 10555.412, 419.105, 52844.637 24/05/30,02:45:14,04,07,1, 11.9,1,1, 16.431, 10555.988, 418.649, 52845.366 24/05/30,02:45:14,05,07,1, 11.9,1,1, 16.431, 10555.952, 419.703, 52844.430 24/05/30,02:45:14,06,07,1, 11.9,1,1, 16.431, 10555.581, 418.895, 52845.361 24/05/30,02:45:14,07,07,1, 11.9,1,1, 16.431, 10556.617, 419.264, 52845.607 24/05/30,02:45:14,08,07,1, 11.9,1,1, 16.431, 10555.931, 419.547, 52844.818 24/05/30,02:45:14,09,07,1, 11.9,1,1, 16.431, 10555.913, 418.512, 52845.597 24/05/30,02:45:14,10,07,1, 11.9,1,1, 16.431, 10556.383, 419.480, 52844.803 24/05/30,02:45:14,11,07,1, 11.9,1,1, 16.431, 10555.375, 419.102, 52844.628 24/05/30,02:45:14,12,07,1, 11.9,1,1, 16.431, 10555.944, 418.582, 52845.256 24/05/30,02:45:14,13,07,1, 11.9,1,1, 16.431, 10555.897, 419.660, 52844.266 24/05/30,02:45:14,14,07,1, 11.9,1,1, 16.431, 10555.577, 418.835, 52845.277 24/05/30,02:45:14,15,07,1, 11.9,1,1, 16.431, 10556.651, 419.221, 52845.498 24/05/30,02:45:14,16,07,1, 11.9,1,1, 16.431, 10555.967, 419.538, 52844.767 24/05/30,02:45:14,17,07,1, 11.9,1,1, 16.431, 10556.000, 418.478, 52845.524 24/05/30,02:45:14,18,07,1, 11.9,1,1, 16.431, 10556.408, 419.420, 52844.698 24/05/30,02:45:14,19,07,1, 11.9,1,1, 16.431, 10555.330, 419.113, 52844.564 24/05/30,02:45:15,00,08,1, 12.0,1,1, 16.432, 10555.323, 419.113, 52844.564 24/05/30,02:45:15,01,08,1, 12.0,1,1, 16.432, 10555.967, 418.470, 52845.512 24/05/30,02:45:15,02,08,1, 12.0,1,1, 16.432, 10556.294, 419.400, 52844.678 24/05/30,02:45:15,03,08,1, 12.0,1,1, 16.432, 10555.339, 419.034, 52844.488 24/05/30,02:45:15,04,08,1, 12.0,1,1, 16.432, 10555.966, 418.713, 52845.401 24/05/30,02:45:15,05,08,1, 12.0,1,1, 16.432, 10556.009, 419.748, 52844.448 24/05/30,02:45:15,06,08,1, 12.0,1,1, 16.432, 10555.590, 418.763, 52845.245 24/05/30,02:45:15,07,08,1, 12.0,1,1, 16.432, 10556.638, 419.261, 52845.463 24/05/30,02:45:15,08,08,1, 12.0,1,1, 16.432, 10555.962, 419.596, 52844.756 24/05/30,02:45:15,09,08,1, 12.0,1,1, 16.432, 10555.949, 418.407, 52845.435 24/05/30,02:45:15,10,08,1, 12.0,1,1, 16.432, 10556.328, 419.374, 52844.626 24/05/30,02:45:15,11,08,1, 12.0,1,1, 16.432, 10555.329, 419.043, 52844.575 24/05/30,02:45:15,12,08,1, 12.0,1,1, 16.432, 10555.980, 418.732, 52845.365 24/05/30,02:45:15,13,08,1, 12.0,1,1, 16.432, 10555.986, 419.676, 52844.466 24/05/30,02:45:15,14,08,1, 12.0,1,1, 16.432, 10555.591, 418.764, 52845.306 24/05/30,02:45:15,15,08,1, 12.0,1,1, 16.432, 10556.630, 419.267, 52845.554 24/05/30,02:45:15,16,08,1, 12.0,1,1, 16.432, 10555.934, 419.623, 52844.747 24/05/30,02:45:15,17,08,1, 12.0,1,1, 16.432, 10555.942, 418.430, 52845.483 24/05/30,02:45:15,18,08,1, 12.0,1,1, 16.432, 10556.280, 419.419, 52844.590 24/05/30,02:45:15,19,08,1, 12.0,1,1, 16.432, 10555.277, 419.095, 52844.532 24/05/30,02:45:16,00,07,1, 11.9,1,1, 16.430, 10555.273, 419.095, 52844.532 24/05/30,02:45:16,01,07,1, 11.9,1,1, 16.430, 10555.987, 418.475, 52845.591 24/05/30,02:45:16,02,07,1, 11.9,1,1, 16.430, 10556.310, 419.498, 52844.620 24/05/30,02:45:16,03,07,1, 11.9,1,1, 16.430, 10555.297, 418.944, 52844.581 24/05/30,02:45:16,04,07,1, 11.9,1,1, 16.430, 10555.984, 418.680, 52845.247 24/05/30,02:45:16,05,07,1, 11.9,1,1, 16.430, 10555.914, 419.860, 52844.515 24/05/30,02:45:16,06,07,1, 11.9,1,1, 16.430, 10555.676, 418.818, 52845.455 24/05/30,02:45:16,07,07,1, 11.9,1,1, 16.430, 10556.599, 419.156, 52845.474 24/05/30,02:45:16,08,07,1, 11.9,1,1, 16.430, 10555.918, 419.508, 52844.815 24/05/30,02:45:16,09,07,1, 11.9,1,1, 16.430, 10555.942, 418.457, 52845.500 24/05/30,02:45:16,10,07,1, 11.9,1,1, 16.430, 10556.211, 419.428, 52844.554 24/05/30,02:45:16,11,07,1, 11.9,1,1, 16.430, 10555.286, 418.917, 52844.565 24/05/30,02:45:16,12,07,1, 11.9,1,1, 16.430, 10555.936, 418.676, 52845.226 24/05/30,02:45:16,13,07,1, 11.9,1,1, 16.430, 10555.965, 419.843, 52844.601 24/05/30,02:45:16,14,07,1, 11.9,1,1, 16.430, 10555.595, 418.761, 52845.475 24/05/30,02:45:16,15,07,1, 11.9,1,1, 16.430, 10556.616, 419.137, 52845.512 24/05/30,02:45:16,16,07,1, 11.9,1,1, 16.430, 10555.911, 419.511, 52844.895 24/05/30,02:45:16,17,07,1, 11.9,1,1, 16.430, 10555.971, 418.487, 52845.521 24/05/30,02:45:16,18,07,1, 11.9,1,1, 16.430, 10556.264, 419.419, 52844.474 24/05/30,02:45:16,19,07,1, 11.9,1,1, 16.430, 10555.239, 418.898, 52844.606 24/05/30,02:45:17,00,07,1, 11.9,1,1, 16.431, 10555.232, 418.898, 52844.606 24/05/30,02:45:17,01,07,1, 11.9,1,1, 16.431, 10555.965, 418.365, 52845.458 24/05/30,02:45:17,02,07,1, 11.9,1,1, 16.431, 10556.201, 419.503, 52844.469 24/05/30,02:45:17,03,07,1, 11.9,1,1, 16.431, 10555.266, 419.036, 52844.567 24/05/30,02:45:17,04,07,1, 11.9,1,1, 16.431, 10556.009, 418.709, 52845.218 24/05/30,02:45:17,05,07,1, 11.9,1,1, 16.431, 10555.914, 419.665, 52844.427 24/05/30,02:45:17,06,07,1, 11.9,1,1, 16.431, 10555.670, 418.802, 52845.486 24/05/30,02:45:17,07,07,1, 11.9,1,1, 16.431, 10556.677, 419.260, 52845.391 24/05/30,02:45:17,08,07,1, 11.9,1,1, 16.431, 10555.844, 419.404, 52844.626 24/05/30,02:45:17,09,07,1, 11.9,1,1, 16.431, 10555.934, 418.417, 52845.532 24/05/30,02:45:17,10,07,1, 11.9,1,1, 16.431, 10556.174, 419.479, 52844.556 24/05/30,02:45:17,11,07,1, 11.9,1,1, 16.431, 10555.278, 418.987, 52844.604 24/05/30,02:45:17,12,07,1, 11.9,1,1, 16.431, 10556.025, 418.735, 52845.229 24/05/30,02:45:17,13,07,1, 11.9,1,1, 16.431, 10555.945, 419.752, 52844.477 24/05/30,02:45:17,14,07,1, 11.9,1,1, 16.431, 10555.716, 418.821, 52845.595 24/05/30,02:45:17,15,07,1, 11.9,1,1, 16.431, 10556.613, 419.262, 52845.348 24/05/30,02:45:17,16,07,1, 11.9,1,1, 16.431, 10555.822, 419.429, 52844.729 24/05/30,02:45:17,17,07,1, 11.9,1,1, 16.431, 10555.910, 418.408, 52845.439 24/05/30,02:45:17,18,07,1, 11.9,1,1, 16.431, 10556.225, 419.571, 52844.482 24/05/30,02:45:17,19,07,1, 11.9,1,1, 16.431, 10555.241, 418.974, 52844.616 24/05/30,02:45:18,00,07,1, 11.9,1,1, 16.429, 10555.240, 418.974, 52844.616 24/05/30,02:45:18,01,07,1, 11.9,1,1, 16.429, 10555.811, 418.540, 52846.033 24/05/30,02:45:18,02,07,1, 11.9,1,1, 16.429, 10556.176, 419.430, 52844.039 24/05/30,02:45:18,03,07,1, 11.9,1,1, 16.429, 10555.274, 418.967, 52844.554 24/05/30,02:45:18,04,07,1, 11.9,1,1, 16.429, 10556.169, 418.917, 52846.043 24/05/30,02:45:18,05,07,1, 11.9,1,1, 16.429, 10556.020, 419.797, 52844.281 24/05/30,02:45:18,06,07,1, 11.9,1,1, 16.429, 10555.447, 418.632, 52845.441 24/05/30,02:45:18,07,07,1, 11.9,1,1, 16.429, 10556.901, 419.284, 52845.634 24/05/30,02:45:18,08,07,1, 11.9,1,1, 16.429, 10555.657, 419.379, 52844.178 24/05/30,02:45:18,09,07,1, 11.9,1,1, 16.429, 10555.848, 418.469, 52845.788 24/05/30,02:45:18,10,07,1, 11.9,1,1, 16.429, 10556.376, 419.446, 52844.350 24/05/30,02:45:18,11,07,1, 11.9,1,1, 16.429, 10554.991, 418.884, 52844.286 24/05/30,02:45:18,12,07,1, 11.9,1,1, 16.429, 10556.187, 418.932, 52845.926 24/05/30,02:45:18,13,07,1, 11.9,1,1, 16.429, 10555.990, 419.737, 52844.241 24/05/30,02:45:18,14,07,1, 11.9,1,1, 16.429, 10555.466, 418.654, 52845.643 24/05/30,02:45:18,15,07,1, 11.9,1,1, 16.429, 10556.907, 419.283, 52845.698 24/05/30,02:45:18,16,07,1, 11.9,1,1, 16.429, 10555.647, 419.421, 52844.209 24/05/30,02:45:18,17,07,1, 11.9,1,1, 16.429, 10555.912, 418.560, 52845.974 24/05/30,02:45:18,18,07,1, 11.9,1,1, 16.429, 10556.324, 419.439, 52844.492 24/05/30,02:45:18,19,07,1, 11.9,1,1, 16.429, 10554.983, 418.962, 52844.275 24/05/30,02:45:19,00,07,1, 12.0,1,1, 16.430, 10554.981, 418.962, 52844.275 24/05/30,02:45:19,01,07,1, 12.0,1,1, 16.430, 10555.850, 418.481, 52845.841 24/05/30,02:45:19,02,07,1, 12.0,1,1, 16.430, 10556.297, 419.596, 52844.427 24/05/30,02:45:19,03,07,1, 12.0,1,1, 16.430, 10554.955, 418.857, 52844.271 24/05/30,02:45:19,04,07,1, 12.0,1,1, 16.430, 10556.332, 418.868, 52845.870 24/05/30,02:45:19,05,07,1, 12.0,1,1, 16.430, 10555.993, 419.676, 52844.131 24/05/30,02:45:19,06,07,1, 12.0,1,1, 16.430, 10555.560, 418.777, 52845.613 24/05/30,02:45:19,07,07,1, 12.0,1,1, 16.430, 10556.944, 419.349, 52845.774 24/05/30,02:45:19,08,07,1, 12.0,1,1, 16.430, 10555.433, 419.220, 52844.048 24/05/30,02:45:19,09,07,1, 12.0,1,1, 16.430, 10555.850, 418.503, 52845.760 24/05/30,02:45:19,10,07,1, 12.0,1,1, 16.430, 10556.280, 419.565, 52844.428 24/05/30,02:45:19,11,07,1, 12.0,1,1, 16.430, 10554.911, 418.897, 52844.381 24/05/30,02:45:19,12,07,1, 12.0,1,1, 16.430, 10556.307, 418.916, 52845.859 24/05/30,02:45:19,13,07,1, 12.0,1,1, 16.430, 10555.991, 419.746, 52844.246 24/05/30,02:45:19,14,07,1, 12.0,1,1, 16.430, 10555.530, 418.739, 52845.731 24/05/30,02:45:19,15,07,1, 12.0,1,1, 16.430, 10556.891, 419.334, 52845.657 24/05/30,02:45:19,16,07,1, 12.0,1,1, 16.430, 10555.456, 419.202, 52844.012 24/05/30,02:45:19,17,07,1, 12.0,1,1, 16.430, 10555.857, 418.542, 52845.867 24/05/30,02:45:19,18,07,1, 12.0,1,1, 16.430, 10556.254, 419.557, 52844.394 24/05/30,02:45:19,19,07,1, 12.0,1,1, 16.430, 10554.902, 418.859, 52844.349 24/05/30,02:45:20,00,08,1, 11.9,1,1, 16.432, 10554.898, 418.859, 52844.349 24/05/30,02:45:20,01,08,1, 11.9,1,1, 16.432, 10555.852, 418.501, 52845.719 24/05/30,02:45:20,02,08,1, 11.9,1,1, 16.432, 10556.211, 419.480, 52844.291 24/05/30,02:45:20,03,08,1, 11.9,1,1, 16.432, 10554.959, 418.838, 52844.530 24/05/30,02:45:20,04,08,1, 11.9,1,1, 16.432, 10556.493, 419.101, 52846.126 24/05/30,02:45:20,05,08,1, 11.9,1,1, 16.432, 10555.987, 419.670, 52844.244 24/05/30,02:45:20,06,08,1, 11.9,1,1, 16.432, 10555.562, 418.567, 52845.766 24/05/30,02:45:20,07,08,1, 11.9,1,1, 16.432, 10556.852, 419.358, 52845.492 24/05/30,02:45:20,08,08,1, 11.9,1,1, 16.432, 10555.472, 419.217, 52844.045 24/05/30,02:45:20,09,08,1, 11.9,1,1, 16.432, 10555.844, 418.445, 52845.795 24/05/30,02:45:20,10,08,1, 11.9,1,1, 16.432, 10556.168, 419.483, 52844.322 24/05/30,02:45:20,11,08,1, 11.9,1,1, 16.432, 10554.960, 418.888, 52844.490 24/05/30,02:45:20,12,08,1, 11.9,1,1, 16.432, 10556.470, 419.101, 52846.049 24/05/30,02:45:20,13,08,1, 11.9,1,1, 16.432, 10555.972, 419.688, 52844.335 24/05/30,02:45:20,14,08,1, 11.9,1,1, 16.432, 10555.576, 418.558, 52845.694 24/05/30,02:45:20,15,08,1, 11.9,1,1, 16.432, 10556.858, 419.382, 52845.490 24/05/30,02:45:20,16,08,1, 11.9,1,1, 16.432, 10555.430, 419.240, 52843.994 24/05/30,02:45:20,17,08,1, 11.9,1,1, 16.432, 10555.874, 418.440, 52845.752 24/05/30,02:45:20,18,08,1, 11.9,1,1, 16.432, 10556.198, 419.492, 52844.321 24/05/30,02:45:20,19,08,1, 11.9,1,1, 16.432, 10554.960, 418.895, 52844.622 24/05/30,02:45:21,00,09,1, 11.9,1,1, 16.430, 10554.956, 418.895, 52844.622 24/05/30,02:45:21,01,09,1, 11.9,1,1, 16.430, 10555.864, 418.515, 52845.765 24/05/30,02:45:21,02,09,1, 11.9,1,1, 16.430, 10556.104, 419.612, 52844.193 24/05/30,02:45:21,03,09,1, 11.9,1,1, 16.430, 10554.968, 418.898, 52844.865 24/05/30,02:45:21,04,09,1, 11.9,1,1, 16.430, 10556.552, 418.992, 52845.918 24/05/30,02:45:21,05,09,1, 11.9,1,1, 16.430, 10555.919, 419.643, 52844.161 24/05/30,02:45:21,06,09,1, 11.9,1,1, 16.430, 10555.722, 418.698, 52845.894 24/05/30,02:45:21,07,09,1, 11.9,1,1, 16.430, 10556.807, 419.396, 52845.345 24/05/30,02:45:21,08,09,1, 11.9,1,1, 16.430, 10555.249, 419.056, 52844.074 24/05/30,02:45:21,09,09,1, 11.9,1,1, 16.430, 10555.879, 418.499, 52845.858 24/05/30,02:45:21,10,09,1, 11.9,1,1, 16.430, 10556.122, 419.662, 52844.229 24/05/30,02:45:21,11,09,1, 11.9,1,1, 16.430, 10555.038, 418.842, 52844.796 24/05/30,02:45:21,12,09,1, 11.9,1,1, 16.430, 10556.565, 419.068, 52846.085 24/05/30,02:45:21,13,09,1, 11.9,1,1, 16.430, 10555.925, 419.685, 52844.357 24/05/30,02:45:21,14,09,1, 11.9,1,1, 16.430, 10555.763, 418.707, 52845.883 24/05/30,02:45:21,15,09,1, 11.9,1,1, 16.430, 10556.786, 419.383, 52845.312 24/05/30,02:45:21,16,09,1, 11.9,1,1, 16.430, 10555.195, 419.042, 52843.942 24/05/30,02:45:21,17,09,1, 11.9,1,1, 16.430, 10555.898, 418.549, 52845.741 24/05/30,02:45:21,18,09,1, 11.9,1,1, 16.430, 10556.117, 419.737, 52844.318 24/05/30,02:45:21,19,09,1, 11.9,1,1, 16.430, 10554.998, 418.862, 52844.667 24/05/30,02:45:22,00,07,1, 11.9,1,1, 16.431, 10554.990, 418.862, 52844.667 24/05/30,02:45:22,01,07,1, 11.9,1,1, 16.431, 10555.922, 418.652, 52845.853 24/05/30,02:45:22,02,07,1, 11.9,1,1, 16.431, 10555.997, 419.617, 52844.075 24/05/30,02:45:22,03,07,1, 11.9,1,1, 16.431, 10555.067, 418.825, 52844.965 24/05/30,02:45:22,04,07,1, 11.9,1,1, 16.431, 10556.690, 419.246, 52846.009 24/05/30,02:45:22,05,07,1, 11.9,1,1, 16.431, 10555.902, 419.667, 52844.282 24/05/30,02:45:22,06,07,1, 11.9,1,1, 16.431, 10555.781, 418.506, 52845.910 24/05/30,02:45:22,07,07,1, 11.9,1,1, 16.431, 10556.707, 419.326, 52845.080 24/05/30,02:45:22,08,07,1, 11.9,1,1, 16.431, 10555.123, 419.117, 52844.224 24/05/30,02:45:22,09,07,1, 11.9,1,1, 16.431, 10555.920, 418.631, 52845.829 24/05/30,02:45:22,10,07,1, 11.9,1,1, 16.431, 10556.042, 419.570, 52844.120 24/05/30,02:45:22,11,07,1, 11.9,1,1, 16.431, 10555.065, 418.795, 52845.012 24/05/30,02:45:22,12,07,1, 11.9,1,1, 16.431, 10556.641, 419.229, 52846.057 24/05/30,02:45:22,13,07,1, 11.9,1,1, 16.431, 10555.883, 419.637, 52844.387 24/05/30,02:45:22,14,07,1, 11.9,1,1, 16.431, 10555.704, 418.495, 52845.900 24/05/30,02:45:22,15,07,1, 11.9,1,1, 16.431, 10556.639, 419.357, 52844.990 24/05/30,02:45:22,16,07,1, 11.9,1,1, 16.431, 10555.111, 419.111, 52844.129 24/05/30,02:45:22,17,07,1, 11.9,1,1, 16.431, 10555.918, 418.659, 52845.950 24/05/30,02:45:22,18,07,1, 11.9,1,1, 16.431, 10556.003, 419.572, 52844.135 24/05/30,02:45:22,19,07,1, 11.9,1,1, 16.431, 10555.155, 418.859, 52845.109 24/05/30,02:45:23,00,07,1, 12.0,1,1, 16.430, 10555.148, 418.859, 52845.109 24/05/30,02:45:23,01,07,1, 12.0,1,1, 16.430, 10555.955, 418.647, 52845.848 24/05/30,02:45:23,02,07,1, 12.0,1,1, 16.430, 10556.003, 419.715, 52844.258 24/05/30,02:45:23,03,07,1, 12.0,1,1, 16.430, 10555.235, 418.897, 52845.243 24/05/30,02:45:23,04,07,1, 12.0,1,1, 16.430, 10556.737, 419.225, 52846.001 24/05/30,02:45:23,05,07,1, 12.0,1,1, 16.430, 10555.781, 419.446, 52844.225 24/05/30,02:45:23,06,07,1, 12.0,1,1, 16.430, 10555.770, 418.581, 52845.859 24/05/30,02:45:23,07,07,1, 12.0,1,1, 16.430, 10556.575, 419.472, 52845.001 24/05/30,02:45:23,08,07,1, 12.0,1,1, 16.430, 10554.973, 418.929, 52844.100 24/05/30,02:45:23,09,07,1, 12.0,1,1, 16.430, 10555.953, 418.681, 52845.810 24/05/30,02:45:23,10,07,1, 12.0,1,1, 16.430, 10556.001, 419.730, 52844.268 24/05/30,02:45:23,11,07,1, 12.0,1,1, 16.430, 10555.222, 418.875, 52845.243 24/05/30,02:45:23,12,07,1, 12.0,1,1, 16.430, 10556.791, 419.203, 52845.912 24/05/30,02:45:23,13,07,1, 12.0,1,1, 16.430, 10555.779, 419.461, 52844.228 24/05/30,02:45:23,14,07,1, 12.0,1,1, 16.430, 10555.779, 418.573, 52845.922 24/05/30,02:45:23,15,07,1, 12.0,1,1, 16.430, 10556.542, 419.459, 52844.933 24/05/30,02:45:23,16,07,1, 12.0,1,1, 16.430, 10554.976, 418.951, 52844.152 24/05/30,02:45:23,17,07,1, 12.0,1,1, 16.430, 10556.002, 418.662, 52845.742 24/05/30,02:45:23,18,07,1, 12.0,1,1, 16.430, 10555.980, 419.745, 52844.289 24/05/30,02:45:23,19,07,1, 12.0,1,1, 16.430, 10555.274, 418.877, 52845.259 24/05/30,02:45:24,00,07,1, 11.9,1,1, 16.429, 10555.273, 418.877, 52845.259 24/05/30,02:45:24,01,07,1, 11.9,1,1, 16.429, 10556.089, 418.880, 52845.940 24/05/30,02:45:24,02,07,1, 11.9,1,1, 16.429, 10555.929, 419.712, 52844.296 24/05/30,02:45:24,03,07,1, 11.9,1,1, 16.429, 10555.306, 418.707, 52845.418 24/05/30,02:45:24,04,07,1, 11.9,1,1, 16.429, 10556.789, 419.301, 52845.897 24/05/30,02:45:24,05,07,1, 11.9,1,1, 16.429, 10555.700, 419.530, 52844.211 24/05/30,02:45:24,06,07,1, 11.9,1,1, 16.429, 10555.792, 418.487, 52845.854 24/05/30,02:45:24,07,07,1, 11.9,1,1, 16.429, 10556.388, 419.368, 52844.516 24/05/30,02:45:24,08,07,1, 11.9,1,1, 16.429, 10554.905, 418.980, 52844.147 24/05/30,02:45:24,09,07,1, 11.9,1,1, 16.429, 10556.087, 418.851, 52845.947 24/05/30,02:45:24,10,07,1, 11.9,1,1, 16.429, 10555.967, 419.674, 52844.304 24/05/30,02:45:24,11,07,1, 11.9,1,1, 16.429, 10555.286, 418.747, 52845.492 24/05/30,02:45:24,12,07,1, 11.9,1,1, 16.429, 10556.815, 419.290, 52845.916 24/05/30,02:45:24,13,07,1, 11.9,1,1, 16.429, 10555.690, 419.498, 52844.214 24/05/30,02:45:24,14,07,1, 11.9,1,1, 16.429, 10555.814, 418.462, 52845.816 24/05/30,02:45:24,15,07,1, 11.9,1,1, 16.429, 10556.342, 419.333, 52844.573 24/05/30,02:45:24,16,07,1, 11.9,1,1, 16.429, 10554.941, 419.000, 52844.292 24/05/30,02:45:24,17,07,1, 11.9,1,1, 16.429, 10556.086, 418.832, 52845.921 24/05/30,02:45:24,18,07,1, 11.9,1,1, 16.429, 10555.965, 419.735, 52844.289 24/05/30,02:45:24,19,07,1, 11.9,1,1, 16.429, 10555.342, 418.709, 52845.462 24/05/30,02:45:25,00,07,1, 11.9,1,1, 16.430, 10555.340, 418.709, 52845.462 24/05/30,02:45:25,01,07,1, 11.9,1,1, 16.430, 10556.167, 418.772, 52845.851 24/05/30,02:45:25,02,07,1, 11.9,1,1, 16.430, 10555.933, 419.706, 52844.261 24/05/30,02:45:25,03,07,1, 11.9,1,1, 16.430, 10555.466, 418.791, 52845.635 24/05/30,02:45:25,04,07,1, 11.9,1,1, 16.430, 10556.869, 419.300, 52845.777 24/05/30,02:45:25,05,07,1, 11.9,1,1, 16.430, 10555.496, 419.286, 52844.064 24/05/30,02:45:25,06,07,1, 11.9,1,1, 16.430, 10555.829, 418.456, 52845.878 24/05/30,02:45:25,07,07,1, 11.9,1,1, 16.430, 10556.331, 419.545, 52844.546 24/05/30,02:45:25,08,07,1, 11.9,1,1, 16.430, 10554.917, 418.898, 52844.339 24/05/30,02:45:25,09,07,1, 11.9,1,1, 16.430, 10556.127, 418.749, 52845.815 24/05/30,02:45:25,10,07,1, 11.9,1,1, 16.430, 10555.907, 419.739, 52844.270 24/05/30,02:45:25,11,07,1, 11.9,1,1, 16.430, 10555.467, 418.824, 52845.659 24/05/30,02:45:25,12,07,1, 11.9,1,1, 16.430, 10556.834, 419.267, 52845.770 24/05/30,02:45:25,13,07,1, 11.9,1,1, 16.430, 10555.505, 419.293, 52844.039 24/05/30,02:45:25,14,07,1, 11.9,1,1, 16.430, 10555.787, 418.472, 52845.876 24/05/30,02:45:25,15,07,1, 11.9,1,1, 16.430, 10556.325, 419.559, 52844.640 24/05/30,02:45:25,16,07,1, 11.9,1,1, 16.430, 10554.865, 418.910, 52844.418 24/05/30,02:45:25,17,07,1, 11.9,1,1, 16.430, 10556.125, 418.823, 52845.849 24/05/30,02:45:25,18,07,1, 11.9,1,1, 16.430, 10555.946, 419.732, 52844.198 24/05/30,02:45:25,19,07,1, 11.9,1,1, 16.430, 10555.495, 418.799, 52845.564 24/05/30,02:45:26,00,06,1, 11.9,1,1, 16.431, 10555.490, 418.799, 52845.564 24/05/30,02:45:26,01,06,1, 11.9,1,1, 16.431, 10556.260, 418.973, 52845.902 24/05/30,02:45:26,02,06,1, 11.9,1,1, 16.431, 10555.945, 419.806, 52844.291 24/05/30,02:45:26,03,06,1, 11.9,1,1, 16.431, 10555.526, 418.675, 52845.765 24/05/30,02:45:26,04,06,1, 11.9,1,1, 16.431, 10556.812, 419.270, 52845.630 24/05/30,02:45:26,05,06,1, 11.9,1,1, 16.431, 10555.405, 419.301, 52844.195 24/05/30,02:45:26,06,06,1, 11.9,1,1, 16.431, 10555.818, 418.522, 52845.840 24/05/30,02:45:26,07,06,1, 11.9,1,1, 16.431, 10556.174, 419.495, 52844.260 24/05/30,02:45:26,08,06,1, 11.9,1,1, 16.431, 10554.824, 418.926, 52844.493 24/05/30,02:45:26,09,06,1, 11.9,1,1, 16.431, 10556.263, 418.986, 52845.972 24/05/30,02:45:26,10,06,1, 11.9,1,1, 16.431, 10555.930, 419.781, 52844.264 24/05/30,02:45:26,11,06,1, 11.9,1,1, 16.431, 10555.492, 418.660, 52845.720 24/05/30,02:45:26,12,06,1, 11.9,1,1, 16.431, 10556.799, 419.296, 52845.568 24/05/30,02:45:26,13,06,1, 11.9,1,1, 16.431, 10555.449, 419.287, 52844.165 24/05/30,02:45:26,14,06,1, 11.9,1,1, 16.431, 10555.838, 418.569, 52845.959 24/05/30,02:45:26,15,06,1, 11.9,1,1, 16.431, 10556.124, 419.515, 52844.374 24/05/30,02:45:26,16,06,1, 11.9,1,1, 16.431, 10554.856, 418.848, 52844.410 24/05/30,02:45:26,17,06,1, 11.9,1,1, 16.431, 10556.315, 419.057, 52845.978 24/05/30,02:45:26,18,06,1, 11.9,1,1, 16.431, 10555.936, 419.774, 52844.323 24/05/30,02:45:26,19,06,1, 11.9,1,1, 16.431, 10555.516, 418.617, 52845.718 24/05/30,02:45:27,00,07,1, 11.9,1,1, 16.428, 10555.515, 418.617, 52845.718 24/05/30,02:45:27,01,07,1, 11.9,1,1, 16.428, 10556.433, 419.066, 52846.065 24/05/30,02:45:27,02,07,1, 11.9,1,1, 16.428, 10555.857, 419.645, 52844.277 24/05/30,02:45:27,03,07,1, 11.9,1,1, 16.428, 10555.599, 418.670, 52845.857 24/05/30,02:45:27,04,07,1, 11.9,1,1, 16.428, 10556.815, 419.410, 52845.495 24/05/30,02:45:27,05,07,1, 11.9,1,1, 16.428, 10555.301, 419.183, 52844.122 24/05/30,02:45:27,06,07,1, 11.9,1,1, 16.428, 10555.789, 418.500, 52845.812 24/05/30,02:45:27,07,07,1, 11.9,1,1, 16.428, 10556.033, 419.553, 52844.262 24/05/30,02:45:27,08,07,1, 11.9,1,1, 16.428, 10554.912, 418.996, 52844.707 24/05/30,02:45:27,09,07,1, 11.9,1,1, 16.428, 10556.438, 419.094, 52846.088 24/05/30,02:45:27,10,07,1, 11.9,1,1, 16.428, 10555.865, 419.684, 52844.355 24/05/30,02:45:27,11,07,1, 11.9,1,1, 16.428, 10555.582, 418.671, 52845.881 24/05/30,02:45:27,12,07,1, 11.9,1,1, 16.428, 10556.816, 419.440, 52845.524 24/05/30,02:45:27,13,07,1, 11.9,1,1, 16.428, 10555.239, 419.173, 52844.178 24/05/30,02:45:27,14,07,1, 11.9,1,1, 16.428, 10555.755, 418.462, 52845.808 24/05/30,02:45:27,15,07,1, 11.9,1,1, 16.428, 10556.044, 419.617, 52844.378 24/05/30,02:45:27,16,07,1, 11.9,1,1, 16.428, 10554.902, 418.968, 52844.786 24/05/30,02:45:27,17,07,1, 11.9,1,1, 16.428, 10556.383, 419.067, 52846.057 24/05/30,02:45:27,18,07,1, 11.9,1,1, 16.428, 10555.842, 419.661, 52844.297 24/05/30,02:45:27,19,07,1, 11.9,1,1, 16.428, 10555.580, 418.644, 52845.890 24/05/30,02:45:28,00,06,1, 11.9,1,1, 16.431, 10555.574, 418.644, 52845.890 24/05/30,02:45:28,01,06,1, 11.9,1,1, 16.431, 10556.558, 419.111, 52846.044 24/05/30,02:45:28,02,06,1, 11.9,1,1, 16.431, 10555.833, 419.710, 52844.336 24/05/30,02:45:28,03,06,1, 11.9,1,1, 16.431, 10555.664, 418.650, 52845.942 24/05/30,02:45:28,04,06,1, 11.9,1,1, 16.431, 10556.687, 419.315, 52845.177 24/05/30,02:45:28,05,06,1, 11.9,1,1, 16.431, 10555.069, 419.048, 52844.004 24/05/30,02:45:28,06,06,1, 11.9,1,1, 16.431, 10555.860, 418.636, 52845.799 24/05/30,02:45:28,07,06,1, 11.9,1,1, 16.431, 10555.981, 419.738, 52844.188 24/05/30,02:45:28,08,06,1, 11.9,1,1, 16.431, 10554.963, 418.866, 52844.863 24/05/30,02:45:28,09,06,1, 11.9,1,1, 16.431, 10556.560, 419.045, 52845.949 24/05/30,02:45:28,10,06,1, 11.9,1,1, 16.431, 10555.790, 419.672, 52844.371 24/05/30,02:45:28,11,06,1, 11.9,1,1, 16.431, 10555.667, 418.639, 52846.029 24/05/30,02:45:28,12,06,1, 11.9,1,1, 16.431, 10556.623, 419.302, 52845.111 24/05/30,02:45:28,13,06,1, 11.9,1,1, 16.431, 10555.033, 419.072, 52844.031 24/05/30,02:45:28,14,06,1, 11.9,1,1, 16.431, 10555.854, 418.677, 52845.910 24/05/30,02:45:28,15,06,1, 11.9,1,1, 16.431, 10555.982, 419.733, 52844.227 24/05/30,02:45:28,16,06,1, 11.9,1,1, 16.431, 10554.929, 418.875, 52845.048 24/05/30,02:45:28,17,06,1, 11.9,1,1, 16.431, 10556.491, 419.117, 52846.017 24/05/30,02:45:28,18,06,1, 11.9,1,1, 16.431, 10555.794, 419.693, 52844.292 24/05/30,02:45:28,19,06,1, 11.9,1,1, 16.431, 10555.703, 418.595, 52845.942 24/05/30,02:45:29,00,08,1, 11.9,1,1, 16.432, 10555.699, 418.595, 52845.942 24/05/30,02:45:29,01,08,1, 11.9,1,1, 16.432, 10556.713, 419.302, 52846.112 24/05/30,02:45:29,02,08,1, 11.9,1,1, 16.432, 10555.763, 419.627, 52844.405 24/05/30,02:45:29,03,08,1, 11.9,1,1, 16.432, 10555.726, 418.515, 52845.916 24/05/30,02:45:29,04,08,1, 11.9,1,1, 16.432, 10556.504, 419.370, 52844.961 24/05/30,02:45:29,05,08,1, 11.9,1,1, 16.432, 10554.934, 419.095, 52844.270 24/05/30,02:45:29,06,08,1, 11.9,1,1, 16.432, 10555.896, 418.685, 52845.873 24/05/30,02:45:29,07,08,1, 11.9,1,1, 16.432, 10555.855, 419.640, 52844.094 24/05/30,02:45:29,08,08,1, 11.9,1,1, 16.432, 10555.137, 418.882, 52845.361 24/05/30,02:45:29,09,08,1, 11.9,1,1, 16.432, 10556.697, 419.333, 52846.040 24/05/30,02:45:29,10,08,1, 11.9,1,1, 16.432, 10555.740, 419.571, 52844.291 24/05/30,02:45:29,11,08,1, 11.9,1,1, 16.432, 10555.696, 418.467, 52845.928 24/05/30,02:45:29,12,08,1, 11.9,1,1, 16.432, 10556.444, 419.390, 52844.859 24/05/30,02:45:29,13,08,1, 11.9,1,1, 16.432, 10554.932, 419.079, 52844.139 24/05/30,02:45:29,14,08,1, 11.9,1,1, 16.432, 10555.871, 418.686, 52845.843 24/05/30,02:45:29,15,08,1, 11.9,1,1, 16.432, 10555.841, 419.622, 52844.211 24/05/30,02:45:29,16,08,1, 11.9,1,1, 16.432, 10555.135, 418.801, 52845.255 24/05/30,02:45:29,17,08,1, 11.9,1,1, 16.432, 10556.724, 419.287, 52846.033 24/05/30,02:45:29,18,08,1, 11.9,1,1, 16.432, 10555.720, 419.558, 52844.358 24/05/30,02:45:29,19,08,1, 11.9,1,1, 16.432, 10555.694, 418.486, 52845.916 24/05/30,02:45:30,00,08,1, 11.9,1,1, 16.431, 10555.691, 418.486, 52845.916 24/05/30,02:45:30,01,08,1, 11.9,1,1, 16.431, 10557.130, 419.171, 52845.784 24/05/30,02:45:30,02,08,1, 11.9,1,1, 16.431, 10555.069, 419.287, 52843.662 24/05/30,02:45:30,03,08,1, 11.9,1,1, 16.431, 10556.103, 418.672, 52846.923 24/05/30,02:45:30,04,08,1, 11.9,1,1, 16.431, 10556.374, 419.362, 52843.941 24/05/30,02:45:30,05,08,1, 11.9,1,1, 16.431, 10554.502, 418.954, 52844.434 24/05/30,02:45:30,06,08,1, 11.9,1,1, 16.431, 10556.519, 418.765, 52846.463 24/05/30,02:45:30,07,08,1, 11.9,1,1, 16.431, 10555.472, 419.590, 52843.339 24/05/30,02:45:30,08,08,1, 11.9,1,1, 16.431, 10555.287, 418.970, 52846.370 24/05/30,02:45:30,09,08,1, 11.9,1,1, 16.431, 10557.144, 419.176, 52845.672 24/05/30,02:45:30,10,08,1, 11.9,1,1, 16.431, 10555.045, 419.276, 52843.671 24/05/30,02:45:30,11,08,1, 11.9,1,1, 16.431, 10556.098, 418.633, 52846.965 24/05/30,02:45:30,12,08,1, 11.9,1,1, 16.431, 10556.275, 419.374, 52843.893 24/05/30,02:45:30,13,08,1, 11.9,1,1, 16.431, 10554.453, 418.924, 52844.360 24/05/30,02:45:30,14,08,1, 11.9,1,1, 16.431, 10556.570, 418.778, 52846.373 24/05/30,02:45:30,15,08,1, 11.9,1,1, 16.431, 10555.496, 419.614, 52843.311 24/05/30,02:45:30,16,08,1, 11.9,1,1, 16.431, 10555.361, 418.960, 52846.455 24/05/30,02:45:30,17,08,1, 11.9,1,1, 16.431, 10557.091, 419.205, 52845.735 24/05/30,02:45:30,18,08,1, 11.9,1,1, 16.431, 10555.019, 419.282, 52843.695 24/05/30,02:45:30,19,08,1, 11.9,1,1, 16.431, 10556.131, 418.646, 52846.891 24/05/30,02:45:31,00,08,1, 11.9,1,1, 16.427, 10556.124, 418.646, 52846.891 24/05/30,02:45:31,01,08,1, 11.9,1,1, 16.427, 10557.065, 419.170, 52845.386 24/05/30,02:45:31,02,08,1, 11.9,1,1, 16.427, 10554.880, 419.291, 52843.824 24/05/30,02:45:31,03,08,1, 11.9,1,1, 16.427, 10556.155, 418.626, 52846.865 24/05/30,02:45:31,04,08,1, 11.9,1,1, 16.427, 10556.067, 419.301, 52843.654 24/05/30,02:45:31,05,08,1, 11.9,1,1, 16.427, 10554.493, 418.873, 52844.867 24/05/30,02:45:31,06,08,1, 11.9,1,1, 16.427, 10556.694, 418.983, 52846.390 24/05/30,02:45:31,07,08,1, 11.9,1,1, 16.427, 10555.479, 419.617, 52843.468 24/05/30,02:45:31,08,08,1, 11.9,1,1, 16.427, 10555.519, 418.774, 52846.648 24/05/30,02:45:31,09,08,1, 11.9,1,1, 16.427, 10557.017, 419.207, 52845.369 24/05/30,02:45:31,10,08,1, 11.9,1,1, 16.427, 10554.898, 419.274, 52843.826 24/05/30,02:45:31,11,08,1, 11.9,1,1, 16.427, 10556.131, 418.624, 52846.909 24/05/30,02:45:31,12,08,1, 11.9,1,1, 16.427, 10556.025, 419.313, 52843.586 24/05/30,02:45:31,13,08,1, 11.9,1,1, 16.427, 10554.460, 418.919, 52844.851 24/05/30,02:45:31,14,08,1, 11.9,1,1, 16.427, 10556.710, 419.013, 52846.441 24/05/30,02:45:31,15,08,1, 11.9,1,1, 16.427, 10555.409, 419.591, 52843.464 24/05/30,02:45:31,16,08,1, 11.9,1,1, 16.427, 10555.545, 418.790, 52846.602 24/05/30,02:45:31,17,08,1, 11.9,1,1, 16.427, 10557.046, 419.202, 52845.334 24/05/30,02:45:31,18,08,1, 11.9,1,1, 16.427, 10554.878, 419.221, 52843.834 24/05/30,02:45:31,19,08,1, 11.9,1,1, 16.427, 10556.140, 418.622, 52846.757 24/05/30,02:45:32,00,08,1, 11.9,1,1, 16.433, 10556.133, 418.622, 52846.757 24/05/30,02:45:32,01,08,1, 11.9,1,1, 16.433, 10556.954, 419.282, 52845.026 24/05/30,02:45:32,02,08,1, 11.9,1,1, 16.433, 10554.727, 419.129, 52843.890 24/05/30,02:45:32,03,08,1, 11.9,1,1, 16.433, 10556.190, 418.544, 52846.650 24/05/30,02:45:32,04,08,1, 11.9,1,1, 16.433, 10555.854, 419.408, 52843.354 24/05/30,02:45:32,05,08,1, 11.9,1,1, 16.433, 10554.680, 418.979, 52845.343 24/05/30,02:45:32,06,08,1, 11.9,1,1, 16.433, 10556.890, 419.067, 52846.377 24/05/30,02:45:32,07,08,1, 11.9,1,1, 16.433, 10555.324, 419.505, 52843.442 24/05/30,02:45:32,08,08,1, 11.9,1,1, 16.433, 10555.790, 418.768, 52846.809 24/05/30,02:45:32,09,08,1, 11.9,1,1, 16.433, 10556.978, 419.300, 52844.936 24/05/30,02:45:32,10,08,1, 11.9,1,1, 16.433, 10554.675, 419.142, 52843.930 24/05/30,02:45:32,11,08,1, 11.9,1,1, 16.433, 10556.258, 418.593, 52846.744 24/05/30,02:45:32,12,08,1, 11.9,1,1, 16.433, 10555.819, 419.438, 52843.399 24/05/30,02:45:32,13,08,1, 11.9,1,1, 16.433, 10554.678, 419.006, 52845.434 24/05/30,02:45:32,14,08,1, 11.9,1,1, 16.433, 10556.954, 419.094, 52846.414 24/05/30,02:45:32,15,08,1, 11.9,1,1, 16.433, 10555.352, 419.490, 52843.579 24/05/30,02:45:32,16,08,1, 11.9,1,1, 16.433, 10555.749, 418.716, 52846.828 24/05/30,02:45:32,17,08,1, 11.9,1,1, 16.433, 10556.882, 419.277, 52844.834 24/05/30,02:45:32,18,08,1, 11.9,1,1, 16.433, 10554.701, 419.138, 52843.941 24/05/30,02:45:32,19,08,1, 11.9,1,1, 16.433, 10556.211, 418.596, 52846.665 24/05/30,02:45:33,00,07,1, 12.0,1,1, 16.427, 10556.208, 418.596, 52846.665 24/05/30,02:45:33,01,07,1, 12.0,1,1, 16.427, 10556.688, 419.226, 52844.486 24/05/30,02:45:33,02,07,1, 12.0,1,1, 16.427, 10554.520, 418.991, 52843.988 24/05/30,02:45:33,03,07,1, 12.0,1,1, 16.427, 10556.313, 418.663, 52846.630 24/05/30,02:45:33,04,07,1, 12.0,1,1, 16.427, 10555.640, 419.553, 52843.341 24/05/30,02:45:33,05,07,1, 12.0,1,1, 16.427, 10554.861, 418.895, 52845.743 24/05/30,02:45:33,06,07,1, 12.0,1,1, 16.427, 10556.980, 419.037, 52846.144 24/05/30,02:45:33,07,07,1, 12.0,1,1, 16.427, 10555.208, 419.457, 52843.567 24/05/30,02:45:33,08,07,1, 12.0,1,1, 16.427, 10555.909, 418.732, 52846.932 24/05/30,02:45:33,09,07,1, 12.0,1,1, 16.427, 10556.708, 419.244, 52844.439 24/05/30,02:45:33,10,07,1, 12.0,1,1, 16.427, 10554.527, 418.947, 52844.101 24/05/30,02:45:33,11,07,1, 12.0,1,1, 16.427, 10556.269, 418.684, 52846.610 24/05/30,02:45:33,12,07,1, 12.0,1,1, 16.427, 10555.631, 419.518, 52843.267 24/05/30,02:45:33,13,07,1, 12.0,1,1, 16.427, 10554.894, 418.904, 52845.804 24/05/30,02:45:33,14,07,1, 12.0,1,1, 16.427, 10556.946, 419.067, 52846.028 24/05/30,02:45:33,15,07,1, 12.0,1,1, 16.427, 10555.237, 419.418, 52843.545 24/05/30,02:45:33,16,07,1, 12.0,1,1, 16.427, 10555.956, 418.733, 52846.977 24/05/30,02:45:33,17,07,1, 12.0,1,1, 16.427, 10556.647, 419.188, 52844.365 24/05/30,02:45:33,18,07,1, 12.0,1,1, 16.427, 10554.499, 418.938, 52844.066 24/05/30,02:45:33,19,07,1, 12.0,1,1, 16.427, 10556.356, 418.675, 52846.538 24/05/30,02:45:34,00,08,1, 11.9,1,1, 16.430, 10556.350, 418.675, 52846.538 24/05/30,02:45:34,01,08,1, 11.9,1,1, 16.430, 10556.399, 419.173, 52843.967 24/05/30,02:45:34,02,08,1, 11.9,1,1, 16.430, 10554.469, 418.968, 52844.315 24/05/30,02:45:34,03,08,1, 11.9,1,1, 16.430, 10556.403, 418.783, 52846.565 24/05/30,02:45:34,04,08,1, 11.9,1,1, 16.430, 10555.528, 419.520, 52843.286 24/05/30,02:45:34,05,08,1, 11.9,1,1, 16.430, 10555.130, 418.779, 52846.016 24/05/30,02:45:34,06,08,1, 11.9,1,1, 16.430, 10557.042, 419.106, 52845.859 24/05/30,02:45:34,07,08,1, 11.9,1,1, 16.430, 10555.125, 419.405, 52843.687 24/05/30,02:45:34,08,08,1, 11.9,1,1, 16.430, 10556.007, 418.602, 52846.914 24/05/30,02:45:34,09,08,1, 11.9,1,1, 16.430, 10556.379, 419.161, 52843.836 24/05/30,02:45:34,10,08,1, 11.9,1,1, 16.430, 10554.439, 418.956, 52844.356 24/05/30,02:45:34,11,08,1, 11.9,1,1, 16.430, 10556.467, 418.765, 52846.587 24/05/30,02:45:34,12,08,1, 11.9,1,1, 16.430, 10555.589, 419.498, 52843.354 24/05/30,02:45:34,13,08,1, 11.9,1,1, 16.430, 10555.139, 418.833, 52846.199 24/05/30,02:45:34,14,08,1, 11.9,1,1, 16.430, 10557.075, 419.135, 52845.920 24/05/30,02:45:34,15,08,1, 11.9,1,1, 16.430, 10555.103, 419.356, 52843.750 24/05/30,02:45:34,16,08,1, 11.9,1,1, 16.430, 10556.057, 418.581, 52846.977 24/05/30,02:45:34,17,08,1, 11.9,1,1, 16.430, 10556.352, 419.157, 52843.964 24/05/30,02:45:34,18,08,1, 11.9,1,1, 16.430, 10554.454, 418.963, 52844.376 24/05/30,02:45:34,19,08,1, 11.9,1,1, 16.430, 10556.479, 418.828, 52846.531 24/05/30,02:45:35,00,08,1, 11.8,1,1, 16.429, 10556.475, 418.828, 52846.531 24/05/30,02:45:35,01,08,1, 11.8,1,1, 16.429, 10556.113, 419.185, 52843.737 24/05/30,02:45:35,02,08,1, 11.8,1,1, 16.429, 10554.421, 418.931, 52844.641 24/05/30,02:45:35,03,08,1, 11.8,1,1, 16.429, 10556.591, 418.884, 52846.494 24/05/30,02:45:35,04,08,1, 11.8,1,1, 16.429, 10555.334, 419.437, 52843.311 24/05/30,02:45:35,05,08,1, 11.8,1,1, 16.429, 10555.297, 418.779, 52846.409 24/05/30,02:45:35,06,08,1, 11.8,1,1, 16.429, 10557.013, 419.219, 52845.615 24/05/30,02:45:35,07,08,1, 11.8,1,1, 16.429, 10554.994, 419.286, 52843.830 24/05/30,02:45:35,08,08,1, 11.8,1,1, 16.429, 10556.072, 418.502, 52846.775 24/05/30,02:45:35,09,08,1, 11.8,1,1, 16.429, 10556.153, 419.248, 52843.628 24/05/30,02:45:35,10,08,1, 11.8,1,1, 16.429, 10554.442, 418.962, 52844.695 24/05/30,02:45:35,11,08,1, 11.8,1,1, 16.429, 10556.590, 418.858, 52846.517 24/05/30,02:45:35,12,08,1, 11.8,1,1, 16.429, 10555.371, 419.456, 52843.269 24/05/30,02:45:35,13,08,1, 11.8,1,1, 16.429, 10555.384, 418.776, 52846.397 24/05/30,02:45:35,14,08,1, 11.8,1,1, 16.429, 10557.075, 419.201, 52845.582 24/05/30,02:45:35,15,08,1, 11.8,1,1, 16.429, 10554.946, 419.244, 52843.719 24/05/30,02:45:35,16,08,1, 11.8,1,1, 16.429, 10556.057, 418.470, 52846.789 24/05/30,02:45:35,17,08,1, 11.8,1,1, 16.429, 10556.128, 419.210, 52843.664 24/05/30,02:45:35,18,08,1, 11.8,1,1, 16.429, 10554.455, 418.948, 52844.783 24/05/30,02:45:35,19,08,1, 11.8,1,1, 16.429, 10556.597, 418.875, 52846.514 24/05/30,02:45:36,00,08,1, 11.9,1,1, 16.432, 10556.592, 418.875, 52846.514 24/05/30,02:45:36,01,08,1, 11.9,1,1, 16.432, 10555.987, 419.377, 52843.655 24/05/30,02:45:36,02,08,1, 11.9,1,1, 16.432, 10554.555, 418.911, 52845.009 24/05/30,02:45:36,03,08,1, 11.9,1,1, 16.432, 10556.654, 418.931, 52846.357 24/05/30,02:45:36,04,08,1, 11.9,1,1, 16.432, 10555.435, 419.474, 52843.466 24/05/30,02:45:36,05,08,1, 11.9,1,1, 16.432, 10555.578, 418.824, 52846.700 24/05/30,02:45:36,06,08,1, 11.9,1,1, 16.432, 10557.011, 419.223, 52845.421 24/05/30,02:45:36,07,08,1, 11.9,1,1, 16.432, 10554.816, 419.078, 52843.815 24/05/30,02:45:36,08,08,1, 11.9,1,1, 16.432, 10556.122, 418.552, 52846.720 24/05/30,02:45:36,09,08,1, 11.9,1,1, 16.432, 10555.939, 419.349, 52843.601 24/05/30,02:45:36,10,08,1, 11.9,1,1, 16.432, 10554.541, 418.911, 52845.004 24/05/30,02:45:36,11,08,1, 11.9,1,1, 16.432, 10556.708, 418.867, 52846.344 24/05/30,02:45:36,12,08,1, 11.9,1,1, 16.432, 10555.407, 419.502, 52843.493 24/05/30,02:45:36,13,08,1, 11.9,1,1, 16.432, 10555.631, 418.799, 52846.677 24/05/30,02:45:36,14,08,1, 11.9,1,1, 16.432, 10557.004, 419.228, 52845.345 24/05/30,02:45:36,15,08,1, 11.9,1,1, 16.432, 10554.759, 419.028, 52843.771 24/05/30,02:45:36,16,08,1, 11.9,1,1, 16.432, 10556.119, 418.514, 52846.772 24/05/30,02:45:36,17,08,1, 11.9,1,1, 16.432, 10555.920, 419.388, 52843.535 24/05/30,02:45:36,18,08,1, 11.9,1,1, 16.432, 10554.533, 418.946, 52844.988 24/05/30,02:45:36,19,08,1, 11.9,1,1, 16.432, 10556.714, 418.878, 52846.346 24/05/30,02:45:37,00,08,1, 11.9,1,1, 16.431, 10556.709, 418.878, 52846.346 24/05/30,02:45:37,01,08,1, 11.9,1,1, 16.431, 10555.766, 419.447, 52843.372 24/05/30,02:45:37,02,08,1, 11.9,1,1, 16.431, 10554.669, 418.839, 52845.241 24/05/30,02:45:37,03,08,1, 11.9,1,1, 16.431, 10556.851, 418.939, 52846.167 24/05/30,02:45:37,04,08,1, 11.9,1,1, 16.431, 10555.342, 419.530, 52843.603 24/05/30,02:45:37,05,08,1, 11.9,1,1, 16.431, 10555.821, 418.748, 52846.983 24/05/30,02:45:37,06,08,1, 11.9,1,1, 16.431, 10556.784, 419.130, 52844.766 24/05/30,02:45:37,07,08,1, 11.9,1,1, 16.431, 10554.651, 418.988, 52843.939 24/05/30,02:45:37,08,08,1, 11.9,1,1, 16.431, 10556.258, 418.624, 52846.779 24/05/30,02:45:37,09,08,1, 11.9,1,1, 16.431, 10555.773, 419.446, 52843.438 24/05/30,02:45:37,10,08,1, 11.9,1,1, 16.431, 10554.718, 418.816, 52845.400 24/05/30,02:45:37,11,08,1, 11.9,1,1, 16.431, 10556.879, 418.942, 52846.248 24/05/30,02:45:37,12,08,1, 11.9,1,1, 16.431, 10555.325, 419.452, 52843.655 24/05/30,02:45:37,13,08,1, 11.9,1,1, 16.431, 10555.815, 418.756, 52847.020 24/05/30,02:45:37,14,08,1, 11.9,1,1, 16.431, 10556.801, 419.133, 52844.795 24/05/30,02:45:37,15,08,1, 11.9,1,1, 16.431, 10554.576, 418.947, 52843.872 24/05/30,02:45:37,16,08,1, 11.9,1,1, 16.431, 10556.228, 418.662, 52846.822 24/05/30,02:45:37,17,08,1, 11.9,1,1, 16.431, 10555.670, 419.430, 52843.325 24/05/30,02:45:37,18,08,1, 11.9,1,1, 16.431, 10554.657, 418.792, 52845.367 24/05/30,02:45:37,19,08,1, 11.9,1,1, 16.431, 10556.885, 418.984, 52846.233 24/05/30,02:45:38,00,08,1, 11.9,1,1, 16.430, 10556.884, 418.984, 52846.233 24/05/30,02:45:38,01,08,1, 11.9,1,1, 16.430, 10555.505, 419.472, 52843.560 24/05/30,02:45:38,02,08,1, 11.9,1,1, 16.430, 10555.166, 418.796, 52846.028 24/05/30,02:45:38,03,08,1, 11.9,1,1, 16.430, 10556.751, 418.987, 52845.597 24/05/30,02:45:38,04,08,1, 11.9,1,1, 16.430, 10555.333, 419.527, 52844.275 24/05/30,02:45:38,05,08,1, 11.9,1,1, 16.430, 10555.921, 418.389, 52845.721 24/05/30,02:45:38,06,08,1, 11.9,1,1, 16.430, 10556.386, 419.205, 52845.156 24/05/30,02:45:38,07,08,1, 11.9,1,1, 16.430, 10554.710, 419.030, 52844.747 24/05/30,02:45:38,08,08,1, 11.9,1,1, 16.430, 10555.909, 418.562, 52845.065 24/05/30,02:45:38,09,08,1, 11.9,1,1, 16.430, 10555.738, 419.604, 52844.369 24/05/30,02:45:38,10,08,1, 11.9,1,1, 16.430, 10555.302, 418.701, 52845.430 24/05/30,02:45:38,11,08,1, 11.9,1,1, 16.430, 10556.313, 419.015, 52845.568 24/05/30,02:45:38,12,08,1, 11.9,1,1, 16.430, 10555.801, 419.557, 52844.977 24/05/30,02:45:38,13,08,1, 11.9,1,1, 16.430, 10555.775, 418.340, 52845.740 24/05/30,02:45:38,14,08,1, 11.9,1,1, 16.430, 10556.190, 419.219, 52844.907 24/05/30,02:45:38,15,08,1, 11.9,1,1, 16.430, 10555.159, 418.983, 52844.686 24/05/30,02:45:38,16,08,1, 11.9,1,1, 16.430, 10555.757, 418.546, 52845.418 24/05/30,02:45:38,17,08,1, 11.9,1,1, 16.430, 10555.744, 419.565, 52844.457 24/05/30,02:45:38,18,08,1, 11.9,1,1, 16.430, 10555.308, 418.664, 52845.433 24/05/30,02:45:38,19,08,1, 11.9,1,1, 16.430, 10556.356, 419.078, 52845.633 24/05/30,02:45:39,00,08,1, 11.8,1,1, 16.435, 10556.350, 419.078, 52845.633 24/05/30,02:45:39,01,08,1, 11.8,1,1, 16.435, 10555.683, 419.601, 52844.610 24/05/30,02:45:39,02,08,1, 11.8,1,1, 16.435, 10555.416, 418.704, 52845.575 24/05/30,02:45:39,03,08,1, 11.8,1,1, 16.435, 10556.439, 419.182, 52845.555 24/05/30,02:45:39,04,08,1, 11.8,1,1, 16.435, 10555.742, 419.404, 52844.828 24/05/30,02:45:39,05,08,1, 11.8,1,1, 16.435, 10555.747, 418.263, 52845.570 24/05/30,02:45:39,06,08,1, 11.8,1,1, 16.435, 10556.073, 419.305, 52844.790 24/05/30,02:45:39,07,08,1, 11.8,1,1, 16.435, 10555.120, 418.945, 52844.863 24/05/30,02:45:39,08,08,1, 11.8,1,1, 16.435, 10555.783, 418.569, 52845.425 24/05/30,02:45:39,09,08,1, 11.8,1,1, 16.435, 10555.685, 419.582, 52844.620 24/05/30,02:45:39,10,08,1, 11.8,1,1, 16.435, 10555.494, 418.715, 52845.619 24/05/30,02:45:39,11,08,1, 11.8,1,1, 16.435, 10556.455, 419.147, 52845.713 24/05/30,02:45:39,12,08,1, 11.8,1,1, 16.435, 10555.695, 419.341, 52844.942 24/05/30,02:45:39,13,08,1, 11.8,1,1, 16.435, 10555.743, 418.236, 52845.609 24/05/30,02:45:39,14,08,1, 11.8,1,1, 16.435, 10556.030, 419.335, 52844.735 24/05/30,02:45:39,15,08,1, 11.8,1,1, 16.435, 10555.059, 418.965, 52844.750 24/05/30,02:45:39,16,08,1, 11.8,1,1, 16.435, 10555.809, 418.560, 52845.429 24/05/30,02:45:39,17,08,1, 11.8,1,1, 16.435, 10555.693, 419.590, 52844.675 24/05/30,02:45:39,18,08,1, 11.8,1,1, 16.435, 10555.489, 418.661, 52845.598 24/05/30,02:45:39,19,08,1, 11.8,1,1, 16.435, 10556.426, 419.117, 52845.555 24/05/30,02:45:40,00,09,1, 12.0,1,1, 16.432, 10556.425, 419.117, 52845.555 24/05/30,02:45:40,01,09,1, 12.0,1,1, 16.432, 10555.787, 419.638, 52844.724 24/05/30,02:45:40,02,09,1, 12.0,1,1, 16.432, 10555.617, 418.673, 52845.708 24/05/30,02:45:40,03,09,1, 12.0,1,1, 16.432, 10556.459, 419.130, 52845.509 24/05/30,02:45:40,04,09,1, 12.0,1,1, 16.432, 10555.519, 419.246, 52844.724 24/05/30,02:45:40,05,09,1, 12.0,1,1, 16.432, 10555.729, 418.249, 52845.468 24/05/30,02:45:40,06,09,1, 12.0,1,1, 16.432, 10555.905, 419.458, 52844.497 24/05/30,02:45:40,07,09,1, 12.0,1,1, 16.432, 10555.079, 418.810, 52844.886 24/05/30,02:45:40,08,09,1, 12.0,1,1, 16.432, 10555.905, 418.660, 52845.403 24/05/30,02:45:40,09,09,1, 12.0,1,1, 16.432, 10555.726, 419.637, 52844.567 24/05/30,02:45:40,10,09,1, 12.0,1,1, 16.432, 10555.637, 418.665, 52845.734 24/05/30,02:45:40,11,09,1, 12.0,1,1, 16.432, 10556.440, 419.172, 52845.469 24/05/30,02:45:40,12,09,1, 12.0,1,1, 16.432, 10555.584, 419.184, 52844.671 24/05/30,02:45:40,13,09,1, 12.0,1,1, 16.432, 10555.713, 418.305, 52845.492 24/05/30,02:45:40,14,09,1, 12.0,1,1, 16.432, 10555.898, 419.432, 52844.583 24/05/30,02:45:40,15,09,1, 12.0,1,1, 16.432, 10555.077, 418.796, 52844.891 24/05/30,02:45:40,16,09,1, 12.0,1,1, 16.432, 10555.918, 418.661, 52845.463 24/05/30,02:45:40,17,09,1, 12.0,1,1, 16.432, 10555.750, 419.667, 52844.687 24/05/30,02:45:40,18,09,1, 12.0,1,1, 16.432, 10555.675, 418.682, 52845.750 24/05/30,02:45:40,19,09,1, 12.0,1,1, 16.432, 10556.431, 419.191, 52845.522 24/05/30,02:45:41,00,09,1, 11.9,1,1, 16.429, 10556.425, 419.191, 52845.522 24/05/30,02:45:41,01,09,1, 11.9,1,1, 16.429, 10555.827, 419.697, 52844.892 24/05/30,02:45:41,02,09,1, 11.9,1,1, 16.429, 10555.747, 418.584, 52845.958 24/05/30,02:45:41,03,09,1, 11.9,1,1, 16.429, 10556.331, 419.123, 52845.259 24/05/30,02:45:41,04,09,1, 11.9,1,1, 16.429, 10555.434, 419.092, 52844.684 24/05/30,02:45:41,05,09,1, 11.9,1,1, 16.429, 10555.676, 418.350, 52845.557 24/05/30,02:45:41,06,09,1, 11.9,1,1, 16.429, 10555.763, 419.482, 52844.541 24/05/30,02:45:41,07,09,1, 11.9,1,1, 16.429, 10555.061, 418.778, 52845.012 24/05/30,02:45:41,08,09,1, 11.9,1,1, 16.429, 10556.040, 418.739, 52845.415 24/05/30,02:45:41,09,09,1, 11.9,1,1, 16.429, 10555.800, 419.655, 52844.794 24/05/30,02:45:41,10,09,1, 11.9,1,1, 16.429, 10555.730, 418.524, 52845.787 24/05/30,02:45:41,11,09,1, 11.9,1,1, 16.429, 10556.384, 419.130, 52845.164 24/05/30,02:45:41,12,09,1, 11.9,1,1, 16.429, 10555.377, 419.111, 52844.760 24/05/30,02:45:41,13,09,1, 11.9,1,1, 16.429, 10555.664, 418.335, 52845.444 24/05/30,02:45:41,14,09,1, 11.9,1,1, 16.429, 10555.789, 419.529, 52844.533 24/05/30,02:45:41,15,09,1, 11.9,1,1, 16.429, 10555.090, 418.762, 52845.063 24/05/30,02:45:41,16,09,1, 11.9,1,1, 16.429, 10556.082, 418.741, 52845.427 24/05/30,02:45:41,17,09,1, 11.9,1,1, 16.429, 10555.858, 419.686, 52844.903 24/05/30,02:45:41,18,09,1, 11.9,1,1, 16.429, 10555.716, 418.556, 52845.837 24/05/30,02:45:41,19,09,1, 11.9,1,1, 16.429, 10556.413, 419.110, 52845.222 24/05/30,02:45:42,00,07,1, 11.9,1,1, 16.432, 10556.408, 419.110, 52845.222 24/05/30,02:45:42,01,07,1, 11.9,1,1, 16.432, 10555.808, 419.611, 52844.893 24/05/30,02:45:42,02,07,1, 11.9,1,1, 16.432, 10555.749, 418.471, 52845.858 24/05/30,02:45:42,03,07,1, 11.9,1,1, 16.432, 10556.301, 419.183, 52845.053 24/05/30,02:45:42,04,07,1, 11.9,1,1, 16.432, 10555.215, 418.971, 52844.577 24/05/30,02:45:42,05,07,1, 11.9,1,1, 16.432, 10555.658, 418.416, 52845.327 24/05/30,02:45:42,06,07,1, 11.9,1,1, 16.432, 10555.797, 419.591, 52844.620 24/05/30,02:45:42,07,07,1, 11.9,1,1, 16.432, 10555.170, 418.737, 52845.292 24/05/30,02:45:42,08,07,1, 11.9,1,1, 16.432, 10556.186, 418.945, 52845.550 24/05/30,02:45:42,09,07,1, 11.9,1,1, 16.432, 10555.761, 419.656, 52844.951 24/05/30,02:45:42,10,07,1, 11.9,1,1, 16.432, 10555.784, 418.423, 52845.784 24/05/30,02:45:42,11,07,1, 11.9,1,1, 16.432, 10556.312, 419.089, 52845.103 24/05/30,02:45:42,12,07,1, 11.9,1,1, 16.432, 10555.204, 418.998, 52844.674 24/05/30,02:45:42,13,07,1, 11.9,1,1, 16.432, 10555.660, 418.390, 52845.364 24/05/30,02:45:42,14,07,1, 11.9,1,1, 16.432, 10555.780, 419.590, 52844.455 24/05/30,02:45:42,15,07,1, 11.9,1,1, 16.432, 10555.171, 418.688, 52845.270 24/05/30,02:45:42,16,07,1, 11.9,1,1, 16.432, 10556.196, 418.858, 52845.549 24/05/30,02:45:42,17,07,1, 11.9,1,1, 16.432, 10555.817, 419.604, 52844.964 24/05/30,02:45:42,18,07,1, 11.9,1,1, 16.432, 10555.745, 418.465, 52845.940 24/05/30,02:45:42,19,07,1, 11.9,1,1, 16.432, 10556.243, 419.174, 52845.064 24/05/30,02:45:43,00,09,1, 11.9,1,1, 16.429, 10556.241, 419.174, 52845.064 24/05/30,02:45:43,01,09,1, 11.9,1,1, 16.429, 10555.759, 419.495, 52844.892 24/05/30,02:45:43,02,09,1, 11.9,1,1, 16.429, 10555.739, 418.415, 52845.710 24/05/30,02:45:43,03,09,1, 11.9,1,1, 16.429, 10556.119, 419.246, 52844.876 24/05/30,02:45:43,04,09,1, 11.9,1,1, 16.429, 10555.102, 418.848, 52844.595 24/05/30,02:45:43,05,09,1, 11.9,1,1, 16.429, 10555.710, 418.525, 52845.377 24/05/30,02:45:43,06,09,1, 11.9,1,1, 16.429, 10555.718, 419.665, 52844.589 24/05/30,02:45:43,07,09,1, 11.9,1,1, 16.429, 10555.301, 418.652, 52845.391 24/05/30,02:45:43,08,09,1, 11.9,1,1, 16.429, 10556.353, 418.933, 52845.511 24/05/30,02:45:43,09,09,1, 11.9,1,1, 16.429, 10555.734, 419.529, 52844.912 24/05/30,02:45:43,10,09,1, 11.9,1,1, 16.429, 10555.750, 418.356, 52845.759 24/05/30,02:45:43,11,09,1, 11.9,1,1, 16.429, 10556.109, 419.214, 52844.689 24/05/30,02:45:43,12,09,1, 11.9,1,1, 16.429, 10555.089, 418.870, 52844.701 24/05/30,02:45:43,13,09,1, 11.9,1,1, 16.429, 10555.721, 418.486, 52845.456 24/05/30,02:45:43,14,09,1, 11.9,1,1, 16.429, 10555.741, 419.627, 52844.540 24/05/30,02:45:43,15,09,1, 11.9,1,1, 16.429, 10555.309, 418.649, 52845.482 24/05/30,02:45:43,16,09,1, 11.9,1,1, 16.429, 10556.346, 418.976, 52845.595 24/05/30,02:45:43,17,09,1, 11.9,1,1, 16.429, 10555.692, 419.489, 52844.929 24/05/30,02:45:43,18,09,1, 11.9,1,1, 16.429, 10555.782, 418.437, 52845.839 24/05/30,02:45:43,19,09,1, 11.9,1,1, 16.429, 10556.128, 419.255, 52844.780 24/05/30,02:45:44,00,08,1, 11.9,1,1, 16.433, 10556.124, 419.255, 52844.780 24/05/30,02:45:44,01,08,1, 11.9,1,1, 16.433, 10555.575, 419.341, 52844.791 24/05/30,02:45:44,02,08,1, 11.9,1,1, 16.433, 10555.787, 418.390, 52845.847 24/05/30,02:45:44,03,08,1, 11.9,1,1, 16.433, 10555.982, 419.335, 52844.638 24/05/30,02:45:44,04,08,1, 11.9,1,1, 16.433, 10554.929, 418.826, 52844.881 24/05/30,02:45:44,05,08,1, 11.9,1,1, 16.433, 10555.830, 418.677, 52845.522 24/05/30,02:45:44,06,08,1, 11.9,1,1, 16.433, 10555.698, 419.730, 52844.684 24/05/30,02:45:44,07,08,1, 11.9,1,1, 16.433, 10555.518, 418.725, 52845.894 24/05/30,02:45:44,08,08,1, 11.9,1,1, 16.433, 10556.431, 419.027, 52845.490 24/05/30,02:45:44,09,08,1, 11.9,1,1, 16.433, 10555.547, 419.305, 52844.772 24/05/30,02:45:44,10,08,1, 11.9,1,1, 16.433, 10555.793, 418.356, 52845.742 24/05/30,02:45:44,11,08,1, 11.9,1,1, 16.433, 10555.965, 419.282, 52844.460 24/05/30,02:45:44,12,08,1, 11.9,1,1, 16.433, 10554.953, 418.805, 52844.768 24/05/30,02:45:44,13,08,1, 11.9,1,1, 16.433, 10555.923, 418.618, 52845.605 24/05/30,02:45:44,14,08,1, 11.9,1,1, 16.433, 10555.659, 419.716, 52844.629 24/05/30,02:45:44,15,08,1, 11.9,1,1, 16.433, 10555.485, 418.665, 52846.003 24/05/30,02:45:44,16,08,1, 11.9,1,1, 16.433, 10556.388, 419.011, 52845.540 24/05/30,02:45:44,17,08,1, 11.9,1,1, 16.433, 10555.530, 419.307, 52844.840 24/05/30,02:45:44,18,08,1, 11.9,1,1, 16.433, 10555.754, 418.388, 52845.791 24/05/30,02:45:44,19,08,1, 11.9,1,1, 16.433, 10555.921, 419.322, 52844.479 24/05/30,02:45:45,00,08,1, 11.9,1,1, 16.429, 10555.916, 419.322, 52844.479 24/05/30,02:45:45,01,08,1, 11.9,1,1, 16.429, 10555.389, 419.187, 52844.754 24/05/30,02:45:45,02,08,1, 11.9,1,1, 16.429, 10555.732, 418.385, 52845.708 24/05/30,02:45:45,03,08,1, 11.9,1,1, 16.429, 10555.781, 419.337, 52844.438 24/05/30,02:45:45,04,08,1, 11.9,1,1, 16.429, 10554.953, 418.756, 52845.049 24/05/30,02:45:45,05,08,1, 11.9,1,1, 16.429, 10556.052, 418.695, 52845.559 24/05/30,02:45:45,06,08,1, 11.9,1,1, 16.429, 10555.705, 419.726, 52844.835 24/05/30,02:45:45,07,08,1, 11.9,1,1, 16.429, 10555.675, 418.628, 52846.068 24/05/30,02:45:45,08,08,1, 11.9,1,1, 16.429, 10556.443, 419.035, 52845.296 24/05/30,02:45:45,09,08,1, 11.9,1,1, 16.429, 10555.379, 419.150, 52844.747 24/05/30,02:45:45,10,08,1, 11.9,1,1, 16.429, 10555.769, 418.384, 52845.729 24/05/30,02:45:45,11,08,1, 11.9,1,1, 16.429, 10555.817, 419.430, 52844.471 24/05/30,02:45:45,12,08,1, 11.9,1,1, 16.429, 10555.002, 418.772, 52845.041 24/05/30,02:45:45,13,08,1, 11.9,1,1, 16.429, 10556.095, 418.733, 52845.580 24/05/30,02:45:45,14,08,1, 11.9,1,1, 16.429, 10555.735, 419.672, 52844.852 24/05/30,02:45:45,15,08,1, 11.9,1,1, 16.429, 10555.687, 418.630, 52846.139 24/05/30,02:45:45,16,08,1, 11.9,1,1, 16.429, 10556.403, 419.066, 52845.291 24/05/30,02:45:45,17,08,1, 11.9,1,1, 16.429, 10555.335, 419.168, 52844.688 24/05/30,02:45:45,18,08,1, 11.9,1,1, 16.429, 10555.790, 418.434, 52845.698 24/05/30,02:45:45,19,08,1, 11.9,1,1, 16.429, 10555.730, 419.443, 52844.394 24/05/30,02:45:46,00,07,1, 11.9,1,1, 16.432, 10555.724, 419.443, 52844.394 24/05/30,02:45:46,01,07,1, 11.9,1,1, 16.432, 10555.230, 419.045, 52844.745 24/05/30,02:45:46,02,07,1, 11.9,1,1, 16.432, 10555.721, 418.417, 52845.610 24/05/30,02:45:46,03,07,1, 11.9,1,1, 16.432, 10555.657, 419.527, 52844.282 24/05/30,02:45:46,04,07,1, 11.9,1,1, 16.432, 10555.072, 418.785, 52845.209 24/05/30,02:45:46,05,07,1, 11.9,1,1, 16.432, 10556.207, 418.871, 52845.675 24/05/30,02:45:46,06,07,1, 11.9,1,1, 16.432, 10555.690, 419.647, 52844.903 24/05/30,02:45:46,07,07,1, 11.9,1,1, 16.432, 10555.789, 418.509, 52846.048 24/05/30,02:45:46,08,07,1, 11.9,1,1, 16.432, 10556.306, 419.166, 52845.065 24/05/30,02:45:46,09,07,1, 11.9,1,1, 16.432, 10555.179, 418.992, 52844.716 24/05/30,02:45:46,10,07,1, 11.9,1,1, 16.432, 10555.688, 418.389, 52845.552 24/05/30,02:45:46,11,07,1, 11.9,1,1, 16.432, 10555.702, 419.558, 52844.422 24/05/30,02:45:46,12,07,1, 11.9,1,1, 16.432, 10555.116, 418.781, 52845.322 24/05/30,02:45:46,13,07,1, 11.9,1,1, 16.432, 10556.208, 418.859, 52845.613 24/05/30,02:45:46,14,07,1, 11.9,1,1, 16.432, 10555.697, 419.633, 52844.902 24/05/30,02:45:46,15,07,1, 11.9,1,1, 16.432, 10555.775, 418.520, 52846.055 24/05/30,02:45:46,16,07,1, 11.9,1,1, 16.432, 10556.322, 419.144, 52844.972 24/05/30,02:45:46,17,07,1, 11.9,1,1, 16.432, 10555.153, 419.049, 52844.748 24/05/30,02:45:46,18,07,1, 11.9,1,1, 16.432, 10555.688, 418.464, 52845.603 24/05/30,02:45:46,19,07,1, 11.9,1,1, 16.432, 10555.670, 419.549, 52844.400 24/05/30,02:45:47,00,08,1, 11.9,1,1, 16.431, 10555.665, 419.549, 52844.400 24/05/30,02:45:47,01,08,1, 11.9,1,1, 16.431, 10555.014, 418.907, 52844.706 24/05/30,02:45:47,02,08,1, 11.9,1,1, 16.431, 10555.720, 418.462, 52845.642 24/05/30,02:45:47,03,08,1, 11.9,1,1, 16.431, 10555.613, 419.665, 52844.506 24/05/30,02:45:47,04,08,1, 11.9,1,1, 16.431, 10555.281, 418.779, 52845.657 24/05/30,02:45:47,05,08,1, 11.9,1,1, 16.431, 10556.274, 418.938, 52845.670 24/05/30,02:45:47,06,08,1, 11.9,1,1, 16.431, 10555.668, 419.555, 52844.891 24/05/30,02:45:47,07,08,1, 11.9,1,1, 16.431, 10555.792, 418.489, 52846.020 24/05/30,02:45:47,08,08,1, 11.9,1,1, 16.431, 10556.211, 419.238, 52844.825 24/05/30,02:45:47,09,08,1, 11.9,1,1, 16.431, 10555.061, 418.950, 52844.709 24/05/30,02:45:47,10,08,1, 11.9,1,1, 16.431, 10555.742, 418.490, 52845.617 24/05/30,02:45:47,11,08,1, 11.9,1,1, 16.431, 10555.648, 419.613, 52844.439 24/05/30,02:45:47,12,08,1, 11.9,1,1, 16.431, 10555.233, 418.746, 52845.593 24/05/30,02:45:47,13,08,1, 11.9,1,1, 16.431, 10556.321, 418.925, 52845.623 24/05/30,02:45:47,14,08,1, 11.9,1,1, 16.431, 10555.626, 419.540, 52844.831 24/05/30,02:45:47,15,08,1, 11.9,1,1, 16.431, 10555.778, 418.461, 52845.994 24/05/30,02:45:47,16,08,1, 11.9,1,1, 16.431, 10556.161, 419.247, 52844.918 24/05/30,02:45:47,17,08,1, 11.9,1,1, 16.431, 10554.997, 418.913, 52844.730 24/05/30,02:45:47,18,08,1, 11.9,1,1, 16.431, 10555.696, 418.465, 52845.594 24/05/30,02:45:47,19,08,1, 11.9,1,1, 16.431, 10555.656, 419.707, 52844.484 24/05/30,02:45:48,00,07,1, 11.9,1,1, 16.429, 10555.649, 419.707, 52844.484 24/05/30,02:45:48,01,07,1, 11.9,1,1, 16.429, 10554.955, 418.882, 52844.762 24/05/30,02:45:48,02,07,1, 11.9,1,1, 16.429, 10555.776, 418.515, 52845.491 24/05/30,02:45:48,03,07,1, 11.9,1,1, 16.429, 10555.622, 419.704, 52844.601 24/05/30,02:45:48,04,07,1, 11.9,1,1, 16.429, 10555.396, 418.797, 52845.976 24/05/30,02:45:48,05,07,1, 11.9,1,1, 16.429, 10556.384, 419.057, 52845.561 24/05/30,02:45:48,06,07,1, 11.9,1,1, 16.429, 10555.590, 419.379, 52844.882 24/05/30,02:45:48,07,07,1, 11.9,1,1, 16.429, 10555.732, 418.422, 52845.932 24/05/30,02:45:48,08,07,1, 11.9,1,1, 16.429, 10555.996, 419.346, 52844.750 24/05/30,02:45:48,09,07,1, 11.9,1,1, 16.429, 10554.942, 418.909, 52844.899 24/05/30,02:45:48,10,07,1, 11.9,1,1, 16.429, 10555.771, 418.512, 52845.568 24/05/30,02:45:48,11,07,1, 11.9,1,1, 16.429, 10555.593, 419.667, 52844.504 24/05/30,02:45:48,12,07,1, 11.9,1,1, 16.429, 10555.406, 418.758, 52845.880 24/05/30,02:45:48,13,07,1, 11.9,1,1, 16.429, 10556.397, 419.110, 52845.667 24/05/30,02:45:48,14,07,1, 11.9,1,1, 16.429, 10555.570, 419.378, 52844.881 24/05/30,02:45:48,15,07,1, 11.9,1,1, 16.429, 10555.744, 418.396, 52845.978 24/05/30,02:45:48,16,07,1, 11.9,1,1, 16.429, 10555.960, 419.408, 52844.716 24/05/30,02:45:48,17,07,1, 11.9,1,1, 16.429, 10554.921, 418.895, 52844.728 24/05/30,02:45:48,18,07,1, 11.9,1,1, 16.429, 10555.806, 418.580, 52845.511 24/05/30,02:45:48,19,07,1, 11.9,1,1, 16.429, 10555.600, 419.703, 52844.641 24/05/30,02:45:49,00,07,1, 11.9,1,1, 16.431, 10555.599, 419.703, 52844.641 24/05/30,02:45:49,01,07,1, 11.9,1,1, 16.431, 10554.934, 418.958, 52844.964 24/05/30,02:45:49,02,07,1, 11.9,1,1, 16.431, 10555.854, 418.672, 52845.560 24/05/30,02:45:49,03,07,1, 11.9,1,1, 16.431, 10555.600, 419.681, 52844.597 24/05/30,02:45:49,04,07,1, 11.9,1,1, 16.431, 10555.516, 418.748, 52845.998 24/05/30,02:45:49,05,07,1, 11.9,1,1, 16.431, 10556.428, 419.208, 52845.582 24/05/30,02:45:49,06,07,1, 11.9,1,1, 16.431, 10555.381, 419.229, 52844.862 24/05/30,02:45:49,07,07,1, 11.9,1,1, 16.431, 10555.663, 418.350, 52845.736 24/05/30,02:45:49,08,07,1, 11.9,1,1, 16.431, 10555.815, 419.439, 52844.516 24/05/30,02:45:49,09,07,1, 11.9,1,1, 16.431, 10554.864, 418.902, 52844.923 24/05/30,02:45:49,10,07,1, 11.9,1,1, 16.431, 10555.911, 418.647, 52845.563 24/05/30,02:45:49,11,07,1, 11.9,1,1, 16.431, 10555.585, 419.673, 52844.714 24/05/30,02:45:49,12,07,1, 11.9,1,1, 16.431, 10555.559, 418.733, 52846.040 24/05/30,02:45:49,13,07,1, 11.9,1,1, 16.431, 10556.420, 419.192, 52845.449 24/05/30,02:45:49,14,07,1, 11.9,1,1, 16.431, 10555.412, 419.274, 52844.817 24/05/30,02:45:49,15,07,1, 11.9,1,1, 16.431, 10555.693, 418.355, 52845.781 24/05/30,02:45:49,16,07,1, 11.9,1,1, 16.431, 10555.816, 419.451, 52844.521 24/05/30,02:45:49,17,07,1, 11.9,1,1, 16.431, 10554.924, 418.934, 52845.077 24/05/30,02:45:49,18,07,1, 11.9,1,1, 16.431, 10555.873, 418.639, 52845.585 24/05/30,02:45:49,19,07,1, 11.9,1,1, 16.431, 10555.553, 419.652, 52844.629 24/05/30,02:45:50,00,07,1, 12.0,1,1, 16.430, 10555.549, 419.652, 52844.629 24/05/30,02:45:50,01,07,1, 12.0,1,1, 16.430, 10554.940, 418.934, 52845.189 24/05/30,02:45:50,02,07,1, 12.0,1,1, 16.430, 10555.997, 418.847, 52845.655 24/05/30,02:45:50,03,07,1, 12.0,1,1, 16.430, 10555.637, 419.649, 52844.722 24/05/30,02:45:50,04,07,1, 12.0,1,1, 16.430, 10555.625, 418.644, 52846.062 24/05/30,02:45:50,05,07,1, 12.0,1,1, 16.430, 10556.351, 419.264, 52845.383 24/05/30,02:45:50,06,07,1, 12.0,1,1, 16.430, 10555.296, 419.251, 52844.863 24/05/30,02:45:50,07,07,1, 12.0,1,1, 16.430, 10555.631, 418.327, 52845.661 24/05/30,02:45:50,08,07,1, 12.0,1,1, 16.430, 10555.653, 419.416, 52844.359 24/05/30,02:45:50,09,07,1, 12.0,1,1, 16.430, 10554.942, 418.942, 52845.214 24/05/30,02:45:50,10,07,1, 12.0,1,1, 16.430, 10555.995, 418.841, 52845.651 24/05/30,02:45:50,11,07,1, 12.0,1,1, 16.430, 10555.623, 419.642, 52844.836 24/05/30,02:45:50,12,07,1, 12.0,1,1, 16.430, 10555.652, 418.629, 52846.097 24/05/30,02:45:50,13,07,1, 12.0,1,1, 16.430, 10556.364, 419.245, 52845.270 24/05/30,02:45:50,14,07,1, 12.0,1,1, 16.430, 10555.262, 419.250, 52844.844 24/05/30,02:45:50,15,07,1, 12.0,1,1, 16.430, 10555.644, 418.305, 52845.628 24/05/30,02:45:50,16,07,1, 12.0,1,1, 16.430, 10555.634, 419.405, 52844.358 24/05/30,02:45:50,17,07,1, 12.0,1,1, 16.430, 10554.946, 418.940, 52845.278 24/05/30,02:45:50,18,07,1, 12.0,1,1, 16.430, 10556.011, 418.904, 52845.707 24/05/30,02:45:50,19,07,1, 12.0,1,1, 16.430, 10555.596, 419.635, 52844.868 24/05/30,02:45:51,00,07,1, 11.9,1,1, 16.428, 10555.590, 419.635, 52844.868 24/05/30,02:45:51,01,07,1, 11.9,1,1, 16.428, 10554.946, 418.789, 52845.312 24/05/30,02:45:51,02,07,1, 11.9,1,1, 16.428, 10556.055, 418.969, 52845.701 24/05/30,02:45:51,03,07,1, 11.9,1,1, 16.428, 10555.604, 419.728, 52844.942 24/05/30,02:45:51,04,07,1, 11.9,1,1, 16.428, 10555.621, 418.480, 52846.090 24/05/30,02:45:51,05,07,1, 11.9,1,1, 16.428, 10556.216, 419.110, 52845.175 24/05/30,02:45:51,06,07,1, 11.9,1,1, 16.428, 10555.106, 419.150, 52844.798 24/05/30,02:45:51,07,07,1, 11.9,1,1, 16.428, 10555.625, 418.483, 52845.658 24/05/30,02:45:51,08,07,1, 11.9,1,1, 16.428, 10555.526, 419.517, 52844.431 24/05/30,02:45:51,09,07,1, 11.9,1,1, 16.428, 10554.958, 418.760, 52845.316 24/05/30,02:45:51,10,07,1, 11.9,1,1, 16.428, 10556.082, 418.946, 52845.662 24/05/30,02:45:51,11,07,1, 11.9,1,1, 16.428, 10555.619, 419.693, 52844.879 24/05/30,02:45:51,12,07,1, 11.9,1,1, 16.428, 10555.722, 418.580, 52846.165 24/05/30,02:45:51,13,07,1, 11.9,1,1, 16.428, 10556.199, 419.167, 52845.087 24/05/30,02:45:51,14,07,1, 11.9,1,1, 16.428, 10555.068, 419.087, 52844.820 24/05/30,02:45:51,15,07,1, 11.9,1,1, 16.428, 10555.640, 418.450, 52845.667 24/05/30,02:45:51,16,07,1, 11.9,1,1, 16.428, 10555.535, 419.587, 52844.427 24/05/30,02:45:51,17,07,1, 11.9,1,1, 16.428, 10554.965, 418.780, 52845.299 24/05/30,02:45:51,18,07,1, 11.9,1,1, 16.428, 10556.091, 418.910, 52845.730 24/05/30,02:45:51,19,07,1, 11.9,1,1, 16.428, 10555.682, 419.735, 52845.002 24/05/30,02:45:52,00,07,1, 12.0,1,1, 16.428, 10555.674, 419.735, 52845.002 24/05/30,02:45:52,01,07,1, 12.0,1,1, 16.428, 10554.750, 418.909, 52845.367 24/05/30,02:45:52,02,07,1, 12.0,1,1, 16.428, 10556.384, 419.087, 52846.281 24/05/30,02:45:52,03,07,1, 12.0,1,1, 16.428, 10555.462, 419.469, 52844.393 24/05/30,02:45:52,04,07,1, 12.0,1,1, 16.428, 10555.457, 418.587, 52846.389 24/05/30,02:45:52,05,07,1, 12.0,1,1, 16.428, 10556.401, 419.395, 52845.197 24/05/30,02:45:52,06,07,1, 12.0,1,1, 16.428, 10554.735, 418.955, 52844.124 24/05/30,02:45:52,07,07,1, 12.0,1,1, 16.428, 10555.648, 418.507, 52846.019 24/05/30,02:45:52,08,07,1, 12.0,1,1, 16.428, 10555.647, 419.580, 52844.259 24/05/30,02:45:52,09,07,1, 12.0,1,1, 16.428, 10554.791, 418.887, 52845.283 24/05/30,02:45:52,10,07,1, 12.0,1,1, 16.428, 10556.481, 419.110, 52846.251 24/05/30,02:45:52,11,07,1, 12.0,1,1, 16.428, 10555.520, 419.465, 52844.324 24/05/30,02:45:52,12,07,1, 12.0,1,1, 16.428, 10555.485, 418.553, 52846.331 24/05/30,02:45:52,13,07,1, 12.0,1,1, 16.428, 10556.371, 419.338, 52845.253 24/05/30,02:45:52,14,07,1, 12.0,1,1, 16.428, 10554.773, 419.034, 52844.222 24/05/30,02:45:52,15,07,1, 12.0,1,1, 16.428, 10555.674, 418.509, 52846.201 24/05/30,02:45:52,16,07,1, 12.0,1,1, 16.428, 10555.677, 419.552, 52844.281 24/05/30,02:45:52,17,07,1, 12.0,1,1, 16.428, 10554.759, 418.880, 52845.371 24/05/30,02:45:52,18,07,1, 12.0,1,1, 16.428, 10556.461, 419.125, 52846.364 24/05/30,02:45:52,19,07,1, 12.0,1,1, 16.428, 10555.464, 419.462, 52844.412 24/05/30,02:45:53,00,07,1, 11.8,1,1, 16.430, 10555.457, 419.462, 52844.412 24/05/30,02:45:53,01,07,1, 11.8,1,1, 16.430, 10554.894, 418.748, 52845.517 24/05/30,02:45:53,02,07,1, 11.8,1,1, 16.430, 10556.507, 419.127, 52846.295 24/05/30,02:45:53,03,07,1, 11.8,1,1, 16.430, 10555.470, 419.566, 52844.519 24/05/30,02:45:53,04,07,1, 11.8,1,1, 16.430, 10555.558, 418.511, 52846.399 24/05/30,02:45:53,05,07,1, 11.8,1,1, 16.430, 10556.310, 419.235, 52844.912 24/05/30,02:45:53,06,07,1, 11.8,1,1, 16.430, 10554.659, 418.938, 52844.305 24/05/30,02:45:53,07,07,1, 11.8,1,1, 16.430, 10555.743, 418.693, 52846.210 24/05/30,02:45:53,08,07,1, 11.8,1,1, 16.430, 10555.662, 419.654, 52844.362 24/05/30,02:45:53,09,07,1, 11.8,1,1, 16.430, 10554.853, 418.739, 52845.496 24/05/30,02:45:53,10,07,1, 11.8,1,1, 16.430, 10556.488, 419.134, 52846.244 24/05/30,02:45:53,11,07,1, 11.8,1,1, 16.430, 10555.439, 419.520, 52844.446 24/05/30,02:45:53,12,07,1, 11.8,1,1, 16.430, 10555.561, 418.547, 52846.440 24/05/30,02:45:53,13,07,1, 11.8,1,1, 16.430, 10556.223, 419.254, 52844.964 24/05/30,02:45:53,14,07,1, 11.8,1,1, 16.430, 10554.597, 418.924, 52844.352 24/05/30,02:45:53,15,07,1, 11.8,1,1, 16.430, 10555.735, 418.728, 52846.194 24/05/30,02:45:53,16,07,1, 11.8,1,1, 16.430, 10555.654, 419.632, 52844.251 24/05/30,02:45:53,17,07,1, 11.8,1,1, 16.430, 10554.887, 418.759, 52845.505 24/05/30,02:45:53,18,07,1, 11.8,1,1, 16.430, 10556.554, 419.129, 52846.172 24/05/30,02:45:53,19,07,1, 11.8,1,1, 16.430, 10555.440, 419.523, 52844.419 24/05/30,02:45:54,00,07,1, 11.9,1,1, 16.430, 10555.432, 419.523, 52844.419 24/05/30,02:45:54,01,07,1, 11.9,1,1, 16.430, 10554.964, 418.847, 52845.702 24/05/30,02:45:54,02,07,1, 11.9,1,1, 16.430, 10556.617, 419.250, 52846.289 24/05/30,02:45:54,03,07,1, 11.9,1,1, 16.430, 10555.364, 419.401, 52844.439 24/05/30,02:45:54,04,07,1, 11.9,1,1, 16.430, 10555.487, 418.394, 52846.192 24/05/30,02:45:54,05,07,1, 11.9,1,1, 16.430, 10556.196, 419.345, 52844.763 24/05/30,02:45:54,06,07,1, 11.9,1,1, 16.430, 10554.621, 418.974, 52844.446 24/05/30,02:45:54,07,07,1, 11.9,1,1, 16.430, 10555.795, 418.679, 52846.155 24/05/30,02:45:54,08,07,1, 11.9,1,1, 16.430, 10555.548, 419.592, 52844.182 24/05/30,02:45:54,09,07,1, 11.9,1,1, 16.430, 10554.991, 418.824, 52845.736 24/05/30,02:45:54,10,07,1, 11.9,1,1, 16.430, 10556.612, 419.233, 52846.245 24/05/30,02:45:54,11,07,1, 11.9,1,1, 16.430, 10555.368, 419.428, 52844.368 24/05/30,02:45:54,12,07,1, 11.9,1,1, 16.430, 10555.489, 418.382, 52846.260 24/05/30,02:45:54,13,07,1, 11.9,1,1, 16.430, 10556.159, 419.346, 52844.737 24/05/30,02:45:54,14,07,1, 11.9,1,1, 16.430, 10554.615, 418.994, 52844.573 24/05/30,02:45:54,15,07,1, 11.9,1,1, 16.430, 10555.689, 418.677, 52846.053 24/05/30,02:45:54,16,07,1, 11.9,1,1, 16.430, 10555.594, 419.593, 52844.424 24/05/30,02:45:54,17,07,1, 11.9,1,1, 16.430, 10555.039, 418.784, 52845.655 24/05/30,02:45:54,18,07,1, 11.9,1,1, 16.430, 10556.490, 419.263, 52846.138 24/05/30,02:45:54,19,07,1, 11.9,1,1, 16.430, 10555.449, 419.466, 52844.586 24/05/30,02:45:55,00,08,1, 11.9,1,1, 16.432, 10555.449, 419.466, 52844.586 24/05/30,02:45:55,01,08,1, 11.9,1,1, 16.432, 10555.099, 418.728, 52845.764 24/05/30,02:45:55,02,08,1, 11.9,1,1, 16.432, 10556.439, 419.130, 52846.014 24/05/30,02:45:55,03,08,1, 11.9,1,1, 16.432, 10555.342, 419.308, 52844.464 24/05/30,02:45:55,04,08,1, 11.9,1,1, 16.432, 10555.526, 418.487, 52846.074 24/05/30,02:45:55,05,08,1, 11.9,1,1, 16.432, 10556.076, 419.407, 52844.812 24/05/30,02:45:55,06,08,1, 11.9,1,1, 16.432, 10554.641, 418.842, 52844.401 24/05/30,02:45:55,07,08,1, 11.9,1,1, 16.432, 10555.724, 418.696, 52846.024 24/05/30,02:45:55,08,08,1, 11.9,1,1, 16.432, 10555.651, 419.750, 52844.565 24/05/30,02:45:55,09,08,1, 11.9,1,1, 16.432, 10555.079, 418.760, 52845.750 24/05/30,02:45:55,10,08,1, 11.9,1,1, 16.432, 10556.508, 419.197, 52846.073 24/05/30,02:45:55,11,08,1, 11.9,1,1, 16.432, 10555.342, 419.334, 52844.486 24/05/30,02:45:55,12,08,1, 11.9,1,1, 16.432, 10555.499, 418.501, 52846.030 24/05/30,02:45:55,13,08,1, 11.9,1,1, 16.432, 10556.035, 419.506, 52844.930 24/05/30,02:45:55,14,08,1, 11.9,1,1, 16.432, 10554.597, 418.853, 52844.530 24/05/30,02:45:55,15,08,1, 11.9,1,1, 16.432, 10555.734, 418.688, 52845.990 24/05/30,02:45:55,16,08,1, 11.9,1,1, 16.432, 10555.580, 419.698, 52844.530 24/05/30,02:45:55,17,08,1, 11.9,1,1, 16.432, 10555.109, 418.819, 52845.878 24/05/30,02:45:55,18,08,1, 11.9,1,1, 16.432, 10556.478, 419.192, 52846.031 24/05/30,02:45:55,19,08,1, 11.9,1,1, 16.432, 10555.333, 419.325, 52844.444 24/05/30,02:45:56,00,07,1, 11.9,1,1, 16.431, 10555.332, 419.325, 52844.444 24/05/30,02:45:56,01,07,1, 11.9,1,1, 16.431, 10555.092, 418.635, 52845.762 24/05/30,02:45:56,02,07,1, 11.9,1,1, 16.431, 10556.464, 419.214, 52846.005 24/05/30,02:45:56,03,07,1, 11.9,1,1, 16.431, 10555.328, 419.384, 52844.501 24/05/30,02:45:56,04,07,1, 11.9,1,1, 16.431, 10555.455, 418.483, 52846.031 24/05/30,02:45:56,05,07,1, 11.9,1,1, 16.431, 10555.910, 419.349, 52844.698 24/05/30,02:45:56,06,07,1, 11.9,1,1, 16.431, 10554.559, 418.860, 52844.522 24/05/30,02:45:56,07,07,1, 11.9,1,1, 16.431, 10555.837, 418.874, 52846.051 24/05/30,02:45:56,08,07,1, 11.9,1,1, 16.431, 10555.630, 419.769, 52844.625 24/05/30,02:45:56,09,07,1, 11.9,1,1, 16.431, 10555.132, 418.640, 52845.809 24/05/30,02:45:56,10,07,1, 11.9,1,1, 16.431, 10556.478, 419.200, 52845.925 24/05/30,02:45:56,11,07,1, 11.9,1,1, 16.431, 10555.257, 419.350, 52844.464 24/05/30,02:45:56,12,07,1, 11.9,1,1, 16.431, 10555.449, 418.489, 52846.062 24/05/30,02:45:56,13,07,1, 11.9,1,1, 16.431, 10555.948, 419.385, 52844.706 24/05/30,02:45:56,14,07,1, 11.9,1,1, 16.431, 10554.576, 418.860, 52844.537 24/05/30,02:45:56,15,07,1, 11.9,1,1, 16.431, 10555.825, 418.822, 52846.123 24/05/30,02:45:56,16,07,1, 11.9,1,1, 16.431, 10555.599, 419.769, 52844.660 24/05/30,02:45:56,17,07,1, 11.9,1,1, 16.431, 10555.135, 418.678, 52845.830 24/05/30,02:45:56,18,07,1, 11.9,1,1, 16.431, 10556.506, 419.216, 52845.937 24/05/30,02:45:56,19,07,1, 11.9,1,1, 16.431, 10555.251, 419.310, 52844.555 24/05/30,02:45:57,00,07,1, 11.9,1,1, 16.428, 10555.248, 419.310, 52844.555 24/05/30,02:45:57,01,07,1, 11.9,1,1, 16.428, 10555.110, 418.627, 52845.883 24/05/30,02:45:57,02,07,1, 11.9,1,1, 16.428, 10556.469, 419.320, 52845.926 24/05/30,02:45:57,03,07,1, 11.9,1,1, 16.428, 10555.228, 419.292, 52844.557 24/05/30,02:45:57,04,07,1, 11.9,1,1, 16.428, 10555.412, 418.382, 52845.942 24/05/30,02:45:57,05,07,1, 11.9,1,1, 16.428, 10555.835, 419.424, 52844.663 24/05/30,02:45:57,06,07,1, 11.9,1,1, 16.428, 10554.600, 418.913, 52844.671 24/05/30,02:45:57,07,07,1, 11.9,1,1, 16.428, 10555.883, 418.885, 52846.247 24/05/30,02:45:57,08,07,1, 11.9,1,1, 16.428, 10555.754, 419.763, 52845.335 24/05/30,02:45:57,09,07,1, 11.9,1,1, 16.428, 10555.056, 418.592, 52845.405 24/05/30,02:45:57,10,07,1, 11.9,1,1, 16.428, 10556.206, 419.389, 52846.366 24/05/30,02:45:57,11,07,1, 11.9,1,1, 16.428, 10555.596, 419.324, 52845.058 24/05/30,02:45:57,12,07,1, 11.9,1,1, 16.428, 10555.075, 418.406, 52845.473 24/05/30,02:45:57,13,07,1, 11.9,1,1, 16.428, 10556.031, 419.617, 52845.857 24/05/30,02:45:57,14,07,1, 11.9,1,1, 16.428, 10554.926, 418.827, 52844.697 24/05/30,02:45:57,15,07,1, 11.9,1,1, 16.428, 10555.477, 418.799, 52846.029 24/05/30,02:45:57,16,07,1, 11.9,1,1, 16.428, 10555.990, 419.798, 52845.551 24/05/30,02:45:57,17,07,1, 11.9,1,1, 16.428, 10555.027, 418.578, 52845.251 24/05/30,02:45:57,18,07,1, 11.9,1,1, 16.428, 10556.118, 419.381, 52846.402 24/05/30,02:45:57,19,07,1, 11.9,1,1, 16.428, 10555.645, 419.371, 52845.054 24/05/30,02:45:58,00,07,1, 11.9,1,1, 16.431, 10555.640, 419.371, 52845.054 24/05/30,02:45:58,01,07,1, 11.9,1,1, 16.431, 10555.040, 418.485, 52845.223 24/05/30,02:45:58,02,07,1, 11.9,1,1, 16.431, 10556.177, 419.399, 52846.488 24/05/30,02:45:58,03,07,1, 11.9,1,1, 16.431, 10555.480, 419.291, 52845.065 24/05/30,02:45:58,04,07,1, 11.9,1,1, 16.431, 10555.078, 418.393, 52845.514 24/05/30,02:45:58,05,07,1, 11.9,1,1, 16.431, 10556.030, 419.629, 52845.923 24/05/30,02:45:58,06,07,1, 11.9,1,1, 16.431, 10554.885, 418.772, 52844.802 24/05/30,02:45:58,07,07,1, 11.9,1,1, 16.431, 10555.496, 418.888, 52846.092 24/05/30,02:45:58,08,07,1, 11.9,1,1, 16.431, 10555.995, 419.762, 52845.714 24/05/30,02:45:58,09,07,1, 11.9,1,1, 16.431, 10555.031, 418.506, 52845.206 24/05/30,02:45:58,10,07,1, 11.9,1,1, 16.431, 10556.151, 419.405, 52846.359 24/05/30,02:45:58,11,07,1, 11.9,1,1, 16.431, 10555.505, 419.249, 52844.891 24/05/30,02:45:58,12,07,1, 11.9,1,1, 16.431, 10555.095, 418.391, 52845.483 24/05/30,02:45:58,13,07,1, 11.9,1,1, 16.431, 10555.975, 419.673, 52845.886 24/05/30,02:45:58,14,07,1, 11.9,1,1, 16.431, 10554.933, 418.790, 52844.684 24/05/30,02:45:58,15,07,1, 11.9,1,1, 16.431, 10555.510, 418.928, 52846.149 24/05/30,02:45:58,16,07,1, 11.9,1,1, 16.431, 10555.944, 419.817, 52845.639 24/05/30,02:45:58,17,07,1, 11.9,1,1, 16.431, 10555.022, 418.522, 52845.276 24/05/30,02:45:58,18,07,1, 11.9,1,1, 16.431, 10556.149, 419.444, 52846.405 24/05/30,02:45:58,19,07,1, 11.9,1,1, 16.431, 10555.479, 419.308, 52844.925 24/05/30,02:45:59,00,08,1, 12.0,1,1, 16.427, 10555.474, 419.308, 52844.925 24/05/30,02:45:59,01,08,1, 12.0,1,1, 16.427, 10555.007, 418.452, 52845.265 24/05/30,02:45:59,02,08,1, 12.0,1,1, 16.427, 10556.160, 419.449, 52846.362 24/05/30,02:45:59,03,08,1, 12.0,1,1, 16.427, 10555.421, 419.211, 52844.821 24/05/30,02:45:59,04,08,1, 12.0,1,1, 16.427, 10555.150, 418.404, 52845.568 24/05/30,02:45:59,05,08,1, 12.0,1,1, 16.427, 10555.973, 419.665, 52845.758 24/05/30,02:45:59,06,08,1, 12.0,1,1, 16.427, 10554.894, 418.708, 52844.641 24/05/30,02:45:59,07,08,1, 12.0,1,1, 16.427, 10555.595, 418.962, 52846.136 24/05/30,02:45:59,08,08,1, 12.0,1,1, 16.427, 10555.950, 419.711, 52845.544 24/05/30,02:45:59,09,08,1, 12.0,1,1, 16.427, 10555.040, 418.455, 52845.293 24/05/30,02:45:59,10,08,1, 12.0,1,1, 16.427, 10556.181, 419.454, 52846.283 24/05/30,02:45:59,11,08,1, 12.0,1,1, 16.427, 10555.430, 419.191, 52844.926 24/05/30,02:45:59,12,08,1, 12.0,1,1, 16.427, 10555.090, 418.420, 52845.666 24/05/30,02:45:59,13,08,1, 12.0,1,1, 16.427, 10555.952, 419.639, 52845.805 24/05/30,02:45:59,14,08,1, 12.0,1,1, 16.427, 10554.901, 418.708, 52844.725 24/05/30,02:45:59,15,08,1, 12.0,1,1, 16.427, 10555.576, 418.989, 52846.206 24/05/30,02:45:59,16,08,1, 12.0,1,1, 16.427, 10555.992, 419.746, 52845.514 24/05/30,02:45:59,17,08,1, 12.0,1,1, 16.427, 10555.065, 418.471, 52845.282 24/05/30,02:45:59,18,08,1, 12.0,1,1, 16.427, 10556.158, 419.455, 52846.407 24/05/30,02:45:59,19,08,1, 12.0,1,1, 16.427, 10555.452, 419.226, 52844.931 24/05/30,02:46:00,00,08,1, 11.9,1,1, 16.427, 10555.449, 419.226, 52844.931 24/05/30,02:46:00,01,08,1, 11.9,1,1, 16.427, 10554.995, 418.469, 52845.233 24/05/30,02:46:00,02,08,1, 11.9,1,1, 16.427, 10556.128, 419.427, 52846.486 24/05/30,02:46:00,03,08,1, 11.9,1,1, 16.427, 10555.425, 419.182, 52844.966 24/05/30,02:46:00,04,08,1, 11.9,1,1, 16.427, 10554.993, 418.413, 52845.549 24/05/30,02:46:00,05,08,1, 11.9,1,1, 16.427, 10556.070, 419.750, 52846.027 24/05/30,02:46:00,06,08,1, 11.9,1,1, 16.427, 10554.882, 418.687, 52844.669 24/05/30,02:46:00,07,08,1, 11.9,1,1, 16.427, 10555.617, 419.032, 52846.193 24/05/30,02:46:00,08,08,1, 11.9,1,1, 16.427, 10555.847, 419.620, 52844.937 24/05/30,02:46:00,09,08,1, 11.9,1,1, 16.427, 10555.157, 418.417, 52845.608 24/05/30,02:46:00,10,08,1, 11.9,1,1, 16.427, 10556.355, 419.310, 52845.718 24/05/30,02:46:00,11,08,1, 11.9,1,1, 16.427, 10554.983, 419.092, 52844.428 24/05/30,02:46:00,12,08,1, 11.9,1,1, 16.427, 10555.373, 418.482, 52845.871 24/05/30,02:46:00,13,08,1, 11.9,1,1, 16.427, 10555.704, 419.468, 52844.716 24/05/30,02:46:00,14,08,1, 11.9,1,1, 16.427, 10554.664, 418.760, 52845.088 24/05/30,02:46:00,15,08,1, 11.9,1,1, 16.427, 10556.039, 419.095, 52846.281 24/05/30,02:46:00,16,08,1, 11.9,1,1, 16.427, 10555.629, 419.627, 52844.710 24/05/30,02:46:00,17,08,1, 11.9,1,1, 16.427, 10555.273, 418.464, 52845.948 24/05/30,02:46:00,18,08,1, 11.9,1,1, 16.427, 10556.283, 419.251, 52845.625 24/05/30,02:46:00,19,08,1, 11.9,1,1, 16.427, 10554.923, 419.094, 52844.411 24/05/30,02:46:01,00,08,1, 12.0,1,1, 16.430, 10554.923, 419.094, 52844.411 24/05/30,02:46:01,01,08,1, 12.0,1,1, 16.430, 10555.272, 418.460, 52845.974 24/05/30,02:46:01,02,08,1, 12.0,1,1, 16.430, 10556.290, 419.403, 52845.469 24/05/30,02:46:01,03,08,1, 12.0,1,1, 16.430, 10554.837, 419.034, 52844.396 24/05/30,02:46:01,04,08,1, 12.0,1,1, 16.430, 10555.373, 418.438, 52845.846 24/05/30,02:46:01,05,08,1, 12.0,1,1, 16.430, 10555.641, 419.563, 52844.596 24/05/30,02:46:01,06,08,1, 12.0,1,1, 16.430, 10554.732, 418.851, 52845.184 24/05/30,02:46:01,07,08,1, 12.0,1,1, 16.430, 10556.152, 419.146, 52846.344 24/05/30,02:46:01,08,08,1, 12.0,1,1, 16.430, 10555.503, 419.468, 52844.701 24/05/30,02:46:01,09,08,1, 12.0,1,1, 16.430, 10555.266, 418.433, 52845.875 24/05/30,02:46:01,10,08,1, 12.0,1,1, 16.430, 10556.235, 419.339, 52845.522 24/05/30,02:46:01,11,08,1, 12.0,1,1, 16.430, 10554.782, 419.021, 52844.551 24/05/30,02:46:01,12,08,1, 12.0,1,1, 16.430, 10555.394, 418.484, 52845.943 24/05/30,02:46:01,13,08,1, 12.0,1,1, 16.430, 10555.623, 419.565, 52844.707 24/05/30,02:46:01,14,08,1, 12.0,1,1, 16.430, 10554.738, 418.730, 52845.202 24/05/30,02:46:01,15,08,1, 12.0,1,1, 16.430, 10556.156, 419.181, 52846.349 24/05/30,02:46:01,16,08,1, 12.0,1,1, 16.430, 10555.610, 419.542, 52844.804 24/05/30,02:46:01,17,08,1, 12.0,1,1, 16.430, 10555.267, 418.396, 52845.947 24/05/30,02:46:01,18,08,1, 12.0,1,1, 16.430, 10556.258, 419.320, 52845.587 24/05/30,02:46:01,19,08,1, 12.0,1,1, 16.430, 10554.762, 418.994, 52844.425 24/05/30,02:46:02,00,08,1, 11.9,1,1, 16.429, 10554.756, 418.994, 52844.425 24/05/30,02:46:02,01,08,1, 11.9,1,1, 16.429, 10555.339, 418.472, 52845.938 24/05/30,02:46:02,02,08,1, 11.9,1,1, 16.429, 10556.170, 419.393, 52845.496 24/05/30,02:46:02,03,08,1, 11.9,1,1, 16.429, 10554.686, 418.937, 52844.361 24/05/30,02:46:02,04,08,1, 11.9,1,1, 16.429, 10555.418, 418.485, 52845.795 24/05/30,02:46:02,05,08,1, 11.9,1,1, 16.429, 10555.670, 419.650, 52844.694 24/05/30,02:46:02,06,08,1, 11.9,1,1, 16.429, 10554.778, 418.840, 52845.363 24/05/30,02:46:02,07,08,1, 11.9,1,1, 16.429, 10556.202, 419.143, 52846.321 24/05/30,02:46:02,08,08,1, 11.9,1,1, 16.429, 10555.462, 419.456, 52844.640 24/05/30,02:46:02,09,08,1, 11.9,1,1, 16.429, 10555.323, 418.419, 52845.945 24/05/30,02:46:02,10,08,1, 11.9,1,1, 16.429, 10556.158, 419.380, 52845.366 24/05/30,02:46:02,11,08,1, 11.9,1,1, 16.429, 10554.705, 418.950, 52844.369 24/05/30,02:46:02,12,08,1, 11.9,1,1, 16.429, 10555.482, 418.508, 52845.928 24/05/30,02:46:02,13,08,1, 11.9,1,1, 16.429, 10555.590, 419.638, 52844.649 24/05/30,02:46:02,14,08,1, 11.9,1,1, 16.429, 10554.792, 418.781, 52845.352 24/05/30,02:46:02,15,08,1, 11.9,1,1, 16.429, 10556.266, 419.203, 52846.270 24/05/30,02:46:02,16,08,1, 11.9,1,1, 16.429, 10555.472, 419.420, 52844.708 24/05/30,02:46:02,17,08,1, 11.9,1,1, 16.429, 10555.279, 418.420, 52845.985 24/05/30,02:46:02,18,08,1, 11.9,1,1, 16.429, 10556.129, 419.427, 52845.461 24/05/30,02:46:02,19,08,1, 11.9,1,1, 16.429, 10554.715, 418.979, 52844.496 24/05/30,02:46:03,00,08,1, 11.9,1,1, 16.428, 10554.714, 418.979, 52844.496 24/05/30,02:46:03,01,08,1, 11.9,1,1, 16.428, 10555.682, 418.633, 52847.053 24/05/30,02:46:03,02,08,1, 11.9,1,1, 16.428, 10556.079, 419.308, 52844.489 24/05/30,02:46:03,03,08,1, 11.9,1,1, 16.428, 10554.215, 418.869, 52844.529 24/05/30,02:46:03,04,08,1, 11.9,1,1, 16.428, 10555.983, 418.694, 52846.519 24/05/30,02:46:03,05,08,1, 11.9,1,1, 16.428, 10555.350, 419.612, 52843.879 24/05/30,02:46:03,06,08,1, 11.9,1,1, 16.428, 10554.836, 418.865, 52846.250 24/05/30,02:46:03,07,08,1, 11.9,1,1, 16.428, 10556.713, 419.093, 52846.072 24/05/30,02:46:03,08,08,1, 11.9,1,1, 16.428, 10554.897, 419.302, 52844.087 24/05/30,02:46:03,09,08,1, 11.9,1,1, 16.428, 10555.633, 418.594, 52847.006 24/05/30,02:46:03,10,08,1, 11.9,1,1, 16.428, 10556.078, 419.306, 52844.456 24/05/30,02:46:03,11,08,1, 11.9,1,1, 16.428, 10554.184, 418.894, 52844.533 24/05/30,02:46:03,12,08,1, 11.9,1,1, 16.428, 10555.983, 418.637, 52846.544 24/05/30,02:46:03,13,08,1, 11.9,1,1, 16.428, 10555.279, 419.532, 52843.858 24/05/30,02:46:03,14,08,1, 11.9,1,1, 16.428, 10554.828, 418.912, 52846.413 24/05/30,02:46:03,15,08,1, 11.9,1,1, 16.428, 10556.624, 419.055, 52846.097 24/05/30,02:46:03,16,08,1, 11.9,1,1, 16.428, 10554.891, 419.316, 52844.064 24/05/30,02:46:03,17,08,1, 11.9,1,1, 16.428, 10555.663, 418.542, 52846.952 24/05/30,02:46:03,18,08,1, 11.9,1,1, 16.428, 10556.052, 419.276, 52844.292 24/05/30,02:46:03,19,08,1, 11.9,1,1, 16.428, 10554.240, 418.940, 52844.577 24/05/30,02:46:04,00,08,1, 12.0,1,1, 16.432, 10554.239, 418.940, 52844.577 24/05/30,02:46:04,01,08,1, 12.0,1,1, 16.432, 10555.685, 418.608, 52846.969 24/05/30,02:46:04,02,08,1, 12.0,1,1, 16.432, 10555.907, 419.254, 52844.227 24/05/30,02:46:04,03,08,1, 12.0,1,1, 16.432, 10554.218, 418.844, 52844.707 24/05/30,02:46:04,04,08,1, 12.0,1,1, 16.432, 10556.129, 418.834, 52846.648 24/05/30,02:46:04,05,08,1, 12.0,1,1, 16.432, 10555.233, 419.682, 52843.913 24/05/30,02:46:04,06,08,1, 12.0,1,1, 16.432, 10554.978, 418.788, 52846.537 24/05/30,02:46:04,07,08,1, 12.0,1,1, 16.432, 10556.655, 419.087, 52845.863 24/05/30,02:46:04,08,08,1, 12.0,1,1, 16.432, 10554.779, 419.307, 52844.076 24/05/30,02:46:04,09,08,1, 12.0,1,1, 16.432, 10555.692, 418.627, 52846.923 24/05/30,02:46:04,10,08,1, 12.0,1,1, 16.432, 10555.869, 419.281, 52844.178 24/05/30,02:46:04,11,08,1, 12.0,1,1, 16.432, 10554.176, 418.821, 52844.685 24/05/30,02:46:04,12,08,1, 12.0,1,1, 16.432, 10556.135, 418.783, 52846.520 24/05/30,02:46:04,13,08,1, 12.0,1,1, 16.432, 10555.196, 419.635, 52843.891 24/05/30,02:46:04,14,08,1, 12.0,1,1, 16.432, 10555.036, 418.797, 52846.435 24/05/30,02:46:04,15,08,1, 12.0,1,1, 16.432, 10556.676, 419.089, 52845.895 24/05/30,02:46:04,16,08,1, 12.0,1,1, 16.432, 10554.748, 419.188, 52844.151 24/05/30,02:46:04,17,08,1, 12.0,1,1, 16.432, 10555.703, 418.572, 52846.920 24/05/30,02:46:04,18,08,1, 12.0,1,1, 16.432, 10555.883, 419.344, 52844.233 24/05/30,02:46:04,19,08,1, 12.0,1,1, 16.432, 10554.206, 418.869, 52844.731 24/05/30,02:46:05,00,08,1, 11.9,1,1, 16.431, 10554.205, 418.869, 52844.731 24/05/30,02:46:05,01,08,1, 11.9,1,1, 16.431, 10555.739, 418.536, 52846.808 24/05/30,02:46:05,02,08,1, 11.9,1,1, 16.431, 10555.720, 419.237, 52843.905 24/05/30,02:46:05,03,08,1, 11.9,1,1, 16.431, 10554.249, 418.836, 52844.936 24/05/30,02:46:05,04,08,1, 11.9,1,1, 16.431, 10556.255, 418.928, 52846.551 24/05/30,02:46:05,05,08,1, 11.9,1,1, 16.431, 10555.153, 419.595, 52843.878 24/05/30,02:46:05,06,08,1, 11.9,1,1, 16.431, 10555.201, 418.731, 52846.713 24/05/30,02:46:05,07,08,1, 11.9,1,1, 16.431, 10556.630, 419.148, 52845.669 24/05/30,02:46:05,08,08,1, 11.9,1,1, 16.431, 10554.666, 419.221, 52844.163 24/05/30,02:46:05,09,08,1, 11.9,1,1, 16.431, 10555.765, 418.605, 52846.846 24/05/30,02:46:05,10,08,1, 11.9,1,1, 16.431, 10555.683, 419.333, 52844.104 24/05/30,02:46:05,11,08,1, 11.9,1,1, 16.431, 10554.234, 418.818, 52845.121 24/05/30,02:46:05,12,08,1, 11.9,1,1, 16.431, 10556.266, 418.911, 52846.552 24/05/30,02:46:05,13,08,1, 11.9,1,1, 16.431, 10555.160, 419.655, 52843.961 24/05/30,02:46:05,14,08,1, 11.9,1,1, 16.431, 10555.167, 418.793, 52846.733 24/05/30,02:46:05,15,08,1, 11.9,1,1, 16.431, 10556.653, 419.157, 52845.564 24/05/30,02:46:05,16,08,1, 11.9,1,1, 16.431, 10554.589, 419.174, 52844.095 24/05/30,02:46:05,17,08,1, 11.9,1,1, 16.431, 10555.789, 418.574, 52846.932 24/05/30,02:46:05,18,08,1, 11.9,1,1, 16.431, 10555.640, 419.360, 52843.979 24/05/30,02:46:05,19,08,1, 11.9,1,1, 16.431, 10554.214, 418.836, 52845.020 24/05/30,02:46:06,00,07,1, 11.9,1,1, 16.431, 10554.214, 418.836, 52845.020 24/05/30,02:46:06,01,07,1, 11.9,1,1, 16.431, 10555.776, 418.612, 52846.780 24/05/30,02:46:06,02,07,1, 11.9,1,1, 16.431, 10555.468, 419.368, 52843.828 24/05/30,02:46:06,03,07,1, 11.9,1,1, 16.431, 10554.296, 418.796, 52845.337 24/05/30,02:46:06,04,07,1, 11.9,1,1, 16.431, 10556.408, 419.031, 52846.589 24/05/30,02:46:06,05,07,1, 11.9,1,1, 16.431, 10555.071, 419.618, 52844.066 24/05/30,02:46:06,06,07,1, 11.9,1,1, 16.431, 10555.347, 418.633, 52846.877 24/05/30,02:46:06,07,07,1, 11.9,1,1, 16.431, 10556.505, 419.144, 52845.241 24/05/30,02:46:06,08,07,1, 11.9,1,1, 16.431, 10554.395, 419.119, 52844.227 24/05/30,02:46:06,09,07,1, 11.9,1,1, 16.431, 10555.796, 418.617, 52846.857 24/05/30,02:46:06,10,07,1, 11.9,1,1, 16.431, 10555.474, 419.452, 52843.838 24/05/30,02:46:06,11,07,1, 11.9,1,1, 16.431, 10554.321, 418.856, 52845.368 24/05/30,02:46:06,12,07,1, 11.9,1,1, 16.431, 10556.394, 419.022, 52846.476 24/05/30,02:46:06,13,07,1, 11.9,1,1, 16.431, 10555.121, 419.609, 52844.042 24/05/30,02:46:06,14,07,1, 11.9,1,1, 16.431, 10555.409, 418.737, 52846.922 24/05/30,02:46:06,15,07,1, 11.9,1,1, 16.431, 10556.477, 419.096, 52845.126 24/05/30,02:46:06,16,07,1, 11.9,1,1, 16.431, 10554.448, 419.011, 52844.182 24/05/30,02:46:06,17,07,1, 11.9,1,1, 16.431, 10555.756, 418.606, 52846.744 24/05/30,02:46:06,18,07,1, 11.9,1,1, 16.431, 10555.463, 419.493, 52843.877 24/05/30,02:46:06,19,07,1, 11.9,1,1, 16.431, 10554.372, 418.863, 52845.419 24/05/30,02:46:07,00,07,1, 11.9,1,1, 16.432, 10554.364, 418.863, 52845.419 24/05/30,02:46:07,01,07,1, 11.9,1,1, 16.432, 10555.827, 418.643, 52846.611 24/05/30,02:46:07,02,07,1, 11.9,1,1, 16.432, 10555.329, 419.442, 52843.812 24/05/30,02:46:07,03,07,1, 11.9,1,1, 16.432, 10554.523, 418.801, 52845.882 24/05/30,02:46:07,04,07,1, 11.9,1,1, 16.432, 10556.519, 419.112, 52846.351 24/05/30,02:46:07,05,07,1, 11.9,1,1, 16.432, 10555.027, 419.573, 52843.979 24/05/30,02:46:07,06,07,1, 11.9,1,1, 16.432, 10555.492, 418.575, 52846.937 24/05/30,02:46:07,07,07,1, 11.9,1,1, 16.432, 10556.267, 419.153, 52844.843 24/05/30,02:46:07,08,07,1, 11.9,1,1, 16.432, 10554.279, 418.990, 52844.357 24/05/30,02:46:07,09,07,1, 11.9,1,1, 16.432, 10555.841, 418.686, 52846.808 24/05/30,02:46:07,10,07,1, 11.9,1,1, 16.432, 10555.298, 419.457, 52843.758 24/05/30,02:46:07,11,07,1, 11.9,1,1, 16.432, 10554.507, 418.834, 52845.774 24/05/30,02:46:07,12,07,1, 11.9,1,1, 16.432, 10556.539, 419.115, 52846.344 24/05/30,02:46:07,13,07,1, 11.9,1,1, 16.432, 10555.003, 419.560, 52844.025 24/05/30,02:46:07,14,07,1, 11.9,1,1, 16.432, 10555.518, 418.639, 52846.983 24/05/30,02:46:07,15,07,1, 11.9,1,1, 16.432, 10556.227, 419.215, 52844.898 24/05/30,02:46:07,16,07,1, 11.9,1,1, 16.432, 10554.293, 418.994, 52844.339 24/05/30,02:46:07,17,07,1, 11.9,1,1, 16.432, 10555.825, 418.728, 52846.733 24/05/30,02:46:07,18,07,1, 11.9,1,1, 16.432, 10555.307, 419.566, 52843.795 24/05/30,02:46:07,19,07,1, 11.9,1,1, 16.432, 10554.550, 418.813, 52845.824 24/05/30,02:46:08,00,07,1, 12.0,1,1, 16.430, 10554.547, 418.813, 52845.824 24/05/30,02:46:08,01,07,1, 12.0,1,1, 16.430, 10555.892, 418.754, 52846.598 24/05/30,02:46:08,02,07,1, 12.0,1,1, 16.430, 10555.183, 419.500, 52843.714 24/05/30,02:46:08,03,07,1, 12.0,1,1, 16.430, 10554.727, 418.782, 52846.175 24/05/30,02:46:08,04,07,1, 12.0,1,1, 16.430, 10556.639, 419.191, 52846.305 24/05/30,02:46:08,05,07,1, 12.0,1,1, 16.430, 10554.848, 419.478, 52844.163 24/05/30,02:46:08,06,07,1, 12.0,1,1, 16.430, 10555.513, 418.517, 52846.874 24/05/30,02:46:08,07,07,1, 12.0,1,1, 16.430, 10556.013, 419.187, 52844.417 24/05/30,02:46:08,08,07,1, 12.0,1,1, 16.430, 10554.172, 418.991, 52844.574 24/05/30,02:46:08,09,07,1, 12.0,1,1, 16.430, 10555.934, 418.801, 52846.605 24/05/30,02:46:08,10,07,1, 12.0,1,1, 16.430, 10555.231, 419.571, 52843.681 24/05/30,02:46:08,11,07,1, 12.0,1,1, 16.430, 10554.768, 418.770, 52846.173 24/05/30,02:46:08,12,07,1, 12.0,1,1, 16.430, 10556.591, 419.137, 52846.142 24/05/30,02:46:08,13,07,1, 12.0,1,1, 16.430, 10554.810, 419.491, 52843.996 24/05/30,02:46:08,14,07,1, 12.0,1,1, 16.430, 10555.605, 418.565, 52846.919 24/05/30,02:46:08,15,07,1, 12.0,1,1, 16.430, 10556.006, 419.226, 52844.417 24/05/30,02:46:08,16,07,1, 12.0,1,1, 16.430, 10554.203, 418.979, 52844.545 24/05/30,02:46:08,17,07,1, 12.0,1,1, 16.430, 10555.902, 418.820, 52846.667 24/05/30,02:46:08,18,07,1, 12.0,1,1, 16.430, 10555.181, 419.595, 52843.737 24/05/30,02:46:08,19,07,1, 12.0,1,1, 16.430, 10554.745, 418.819, 52846.239 24/05/30,02:46:09,00,07,1, 11.8,1,1, 16.430, 10554.739, 418.819, 52846.239 24/05/30,02:46:09,01,07,1, 11.8,1,1, 16.430, 10556.049, 418.911, 52846.547 24/05/30,02:46:09,02,07,1, 11.8,1,1, 16.430, 10555.184, 419.621, 52843.940 24/05/30,02:46:09,03,07,1, 11.8,1,1, 16.430, 10554.871, 418.794, 52846.561 24/05/30,02:46:09,04,07,1, 11.8,1,1, 16.430, 10556.587, 419.222, 52845.961 24/05/30,02:46:09,05,07,1, 11.8,1,1, 16.430, 10554.776, 419.411, 52844.239 24/05/30,02:46:09,06,07,1, 11.8,1,1, 16.430, 10555.608, 418.561, 52846.953 24/05/30,02:46:09,07,07,1, 11.8,1,1, 16.430, 10555.824, 419.235, 52844.281 24/05/30,02:46:09,08,07,1, 11.8,1,1, 16.430, 10554.143, 418.892, 52844.817 24/05/30,02:46:09,09,07,1, 11.8,1,1, 16.430, 10556.090, 418.914, 52846.733 24/05/30,02:46:09,10,07,1, 11.8,1,1, 16.430, 10555.137, 419.684, 52843.959 24/05/30,02:46:09,11,07,1, 11.8,1,1, 16.430, 10554.938, 418.747, 52846.425 24/05/30,02:46:09,12,07,1, 11.8,1,1, 16.430, 10556.608, 419.180, 52846.009 24/05/30,02:46:09,13,07,1, 11.8,1,1, 16.430, 10554.720, 419.381, 52844.216 24/05/30,02:46:09,14,07,1, 11.8,1,1, 16.430, 10555.636, 418.574, 52846.909 24/05/30,02:46:09,15,07,1, 11.8,1,1, 16.430, 10555.768, 419.257, 52844.196 24/05/30,02:46:09,16,07,1, 11.8,1,1, 16.430, 10554.107, 418.883, 52844.829 24/05/30,02:46:09,17,07,1, 11.8,1,1, 16.430, 10556.027, 418.911, 52846.563 24/05/30,02:46:09,18,07,1, 11.8,1,1, 16.430, 10555.146, 419.670, 52843.877 24/05/30,02:46:09,19,07,1, 11.8,1,1, 16.430, 10554.961, 418.836, 52846.496 24/05/30,02:46:10,00,07,1, 11.9,1,1, 16.428, 10554.956, 418.836, 52846.496 24/05/30,02:46:10,01,07,1, 11.9,1,1, 16.428, 10556.164, 418.990, 52846.676 24/05/30,02:46:10,02,07,1, 11.9,1,1, 16.428, 10555.091, 419.589, 52843.958 24/05/30,02:46:10,03,07,1, 11.9,1,1, 16.428, 10555.029, 418.687, 52846.753 24/05/30,02:46:10,04,07,1, 11.9,1,1, 16.428, 10556.564, 419.189, 52845.753 24/05/30,02:46:10,05,07,1, 11.9,1,1, 16.428, 10554.563, 419.272, 52844.259 24/05/30,02:46:10,06,07,1, 11.9,1,1, 16.428, 10555.617, 418.615, 52846.877 24/05/30,02:46:10,07,07,1, 11.9,1,1, 16.428, 10555.590, 419.316, 52844.032 24/05/30,02:46:10,08,07,1, 11.9,1,1, 16.428, 10554.123, 418.867, 52845.128 24/05/30,02:46:10,09,07,1, 11.9,1,1, 16.428, 10556.129, 418.966, 52846.587 24/05/30,02:46:10,10,07,1, 11.9,1,1, 16.428, 10555.114, 419.626, 52843.864 24/05/30,02:46:10,11,07,1, 11.9,1,1, 16.428, 10555.133, 418.691, 52846.711 24/05/30,02:46:10,12,07,1, 11.9,1,1, 16.428, 10556.484, 419.169, 52845.653 24/05/30,02:46:10,13,07,1, 11.9,1,1, 16.428, 10554.490, 419.239, 52844.207 24/05/30,02:46:10,14,07,1, 11.9,1,1, 16.428, 10555.662, 418.607, 52846.850 24/05/30,02:46:10,15,07,1, 11.9,1,1, 16.428, 10555.588, 419.324, 52844.098 24/05/30,02:46:10,16,07,1, 11.9,1,1, 16.428, 10554.134, 418.835, 52845.056 24/05/30,02:46:10,17,07,1, 11.9,1,1, 16.428, 10556.190, 418.926, 52846.652 24/05/30,02:46:10,18,07,1, 11.9,1,1, 16.428, 10555.103, 419.656, 52844.026 24/05/30,02:46:10,19,07,1, 11.9,1,1, 16.428, 10555.132, 418.775, 52846.748 24/05/30,02:46:11,00,07,1, 11.8,1,1, 16.432, 10555.131, 418.775, 52846.748 24/05/30,02:46:11,01,07,1, 11.8,1,1, 16.432, 10556.269, 419.038, 52846.520 24/05/30,02:46:11,02,07,1, 11.8,1,1, 16.432, 10554.965, 419.627, 52843.999 24/05/30,02:46:11,03,07,1, 11.8,1,1, 16.432, 10555.208, 418.719, 52846.941 24/05/30,02:46:11,04,07,1, 11.8,1,1, 16.432, 10556.378, 419.190, 52845.358 24/05/30,02:46:11,05,07,1, 11.8,1,1, 16.432, 10554.401, 419.151, 52844.264 24/05/30,02:46:11,06,07,1, 11.8,1,1, 16.432, 10555.695, 418.671, 52846.945 24/05/30,02:46:11,07,07,1, 11.8,1,1, 16.432, 10555.454, 419.447, 52844.001 24/05/30,02:46:11,08,07,1, 11.8,1,1, 16.432, 10554.180, 418.843, 52845.243 24/05/30,02:46:11,09,07,1, 11.8,1,1, 16.432, 10556.262, 418.987, 52846.462 24/05/30,02:46:11,10,07,1, 11.8,1,1, 16.432, 10555.039, 419.678, 52844.127 24/05/30,02:46:11,11,07,1, 11.8,1,1, 16.432, 10555.211, 418.788, 52846.896 24/05/30,02:46:11,12,07,1, 11.8,1,1, 16.432, 10556.449, 419.148, 52845.349 24/05/30,02:46:11,13,07,1, 11.8,1,1, 16.432, 10554.394, 419.137, 52844.101 24/05/30,02:46:11,14,07,1, 11.8,1,1, 16.432, 10555.699, 418.655, 52846.886 24/05/30,02:46:11,15,07,1, 11.8,1,1, 16.432, 10555.481, 419.470, 52843.893 24/05/30,02:46:11,16,07,1, 11.8,1,1, 16.432, 10554.242, 418.904, 52845.365 24/05/30,02:46:11,17,07,1, 11.8,1,1, 16.432, 10556.248, 418.968, 52846.516 24/05/30,02:46:11,18,07,1, 11.8,1,1, 16.432, 10555.008, 419.585, 52844.007 24/05/30,02:46:11,19,07,1, 11.8,1,1, 16.432, 10555.278, 418.804, 52846.895 24/05/30,02:46:12,00,08,1, 11.9,1,1, 16.428, 10555.273, 418.804, 52846.895 24/05/30,02:46:12,01,08,1, 11.9,1,1, 16.428, 10555.613, 418.924, 52845.751 24/05/30,02:46:12,02,08,1, 11.9,1,1, 16.428, 10555.454, 419.804, 52845.304 24/05/30,02:46:12,03,08,1, 11.9,1,1, 16.428, 10555.364, 418.562, 52845.925 24/05/30,02:46:12,04,08,1, 11.9,1,1, 16.428, 10555.810, 419.268, 52845.477 24/05/30,02:46:12,05,08,1, 11.9,1,1, 16.428, 10554.946, 419.096, 52845.013 24/05/30,02:46:12,06,08,1, 11.9,1,1, 16.428, 10555.164, 418.472, 52845.508 24/05/30,02:46:12,07,08,1, 11.9,1,1, 16.428, 10555.317, 419.725, 52845.030 24/05/30,02:46:12,08,08,1, 11.9,1,1, 16.428, 10554.816, 418.829, 52845.373 24/05/30,02:46:12,09,08,1, 11.9,1,1, 16.428, 10555.575, 418.897, 52845.779 24/05/30,02:46:12,10,08,1, 11.9,1,1, 16.428, 10555.424, 419.716, 52845.345 24/05/30,02:46:12,11,08,1, 11.9,1,1, 16.428, 10555.263, 418.548, 52845.930 24/05/30,02:46:12,12,08,1, 11.9,1,1, 16.428, 10555.822, 419.339, 52845.495 24/05/30,02:46:12,13,08,1, 11.9,1,1, 16.428, 10554.985, 419.084, 52845.041 24/05/30,02:46:12,14,08,1, 11.9,1,1, 16.428, 10555.141, 418.442, 52845.388 24/05/30,02:46:12,15,08,1, 11.9,1,1, 16.428, 10555.339, 419.704, 52844.934 24/05/30,02:46:12,16,08,1, 11.9,1,1, 16.428, 10554.772, 418.882, 52845.368 24/05/30,02:46:12,17,08,1, 11.9,1,1, 16.428, 10555.658, 418.924, 52845.782 24/05/30,02:46:12,18,08,1, 11.9,1,1, 16.428, 10555.503, 419.667, 52845.274 24/05/30,02:46:12,19,08,1, 11.9,1,1, 16.428, 10555.251, 418.563, 52845.895 24/05/30,02:46:13,00,07,1, 11.9,1,1, 16.430, 10555.248, 418.563, 52845.895 24/05/30,02:46:13,01,07,1, 11.9,1,1, 16.430, 10555.689, 418.967, 52845.712 24/05/30,02:46:13,02,07,1, 11.9,1,1, 16.430, 10555.390, 419.695, 52845.407 24/05/30,02:46:13,03,07,1, 11.9,1,1, 16.430, 10555.271, 418.539, 52845.955 24/05/30,02:46:13,04,07,1, 11.9,1,1, 16.430, 10555.735, 419.380, 52845.320 24/05/30,02:46:13,05,07,1, 11.9,1,1, 16.430, 10554.811, 419.032, 52844.974 24/05/30,02:46:13,06,07,1, 11.9,1,1, 16.430, 10555.093, 418.455, 52845.379 24/05/30,02:46:13,07,07,1, 11.9,1,1, 16.430, 10555.290, 419.773, 52844.991 24/05/30,02:46:13,08,07,1, 11.9,1,1, 16.430, 10554.825, 418.856, 52845.446 24/05/30,02:46:13,09,07,1, 11.9,1,1, 16.430, 10555.758, 419.031, 52845.730 24/05/30,02:46:13,10,07,1, 11.9,1,1, 16.430, 10555.377, 419.606, 52845.311 24/05/30,02:46:13,11,07,1, 11.9,1,1, 16.430, 10555.270, 418.499, 52845.824 24/05/30,02:46:13,12,07,1, 11.9,1,1, 16.430, 10555.785, 419.395, 52845.391 24/05/30,02:46:13,13,07,1, 11.9,1,1, 16.430, 10554.844, 419.080, 52845.015 24/05/30,02:46:13,14,07,1, 11.9,1,1, 16.430, 10555.098, 418.483, 52845.392 24/05/30,02:46:13,15,07,1, 11.9,1,1, 16.430, 10555.308, 419.746, 52844.982 24/05/30,02:46:13,16,07,1, 11.9,1,1, 16.430, 10554.863, 418.897, 52845.567 24/05/30,02:46:13,17,07,1, 11.9,1,1, 16.430, 10555.669, 419.057, 52845.822 24/05/30,02:46:13,18,07,1, 11.9,1,1, 16.430, 10555.369, 419.598, 52845.273 24/05/30,02:46:13,19,07,1, 11.9,1,1, 16.430, 10555.329, 418.468, 52845.849 24/05/30,02:46:14,00,07,1, 11.9,1,1, 16.432, 10555.323, 418.468, 52845.849 24/05/30,02:46:14,01,07,1, 11.9,1,1, 16.432, 10555.740, 419.116, 52845.851 24/05/30,02:46:14,02,07,1, 11.9,1,1, 16.432, 10555.352, 419.572, 52845.331 24/05/30,02:46:14,03,07,1, 11.9,1,1, 16.432, 10555.248, 418.454, 52845.861 24/05/30,02:46:14,04,07,1, 11.9,1,1, 16.432, 10555.656, 419.479, 52845.275 24/05/30,02:46:14,05,07,1, 11.9,1,1, 16.432, 10554.675, 419.033, 52844.974 24/05/30,02:46:14,06,07,1, 11.9,1,1, 16.432, 10555.165, 418.515, 52845.386 24/05/30,02:46:14,07,07,1, 11.9,1,1, 16.432, 10555.269, 419.775, 52845.076 24/05/30,02:46:14,08,07,1, 11.9,1,1, 16.432, 10554.924, 418.834, 52845.677 24/05/30,02:46:14,09,07,1, 11.9,1,1, 16.432, 10555.795, 419.142, 52845.867 24/05/30,02:46:14,10,07,1, 11.9,1,1, 16.432, 10555.292, 419.525, 52845.332 24/05/30,02:46:14,11,07,1, 11.9,1,1, 16.432, 10555.180, 418.388, 52845.696 24/05/30,02:46:14,12,07,1, 11.9,1,1, 16.432, 10555.625, 419.485, 52845.302 24/05/30,02:46:14,13,07,1, 11.9,1,1, 16.432, 10554.708, 419.038, 52845.057 24/05/30,02:46:14,14,07,1, 11.9,1,1, 16.432, 10555.159, 418.529, 52845.504 24/05/30,02:46:14,15,07,1, 11.9,1,1, 16.432, 10555.270, 419.727, 52845.105 24/05/30,02:46:14,16,07,1, 11.9,1,1, 16.432, 10554.920, 418.842, 52845.690 24/05/30,02:46:14,17,07,1, 11.9,1,1, 16.432, 10555.839, 419.162, 52845.913 24/05/30,02:46:14,18,07,1, 11.9,1,1, 16.432, 10555.364, 419.528, 52845.363 24/05/30,02:46:14,19,07,1, 11.9,1,1, 16.432, 10555.153, 418.341, 52845.669 24/05/30,02:46:15,00,08,1, 11.8,1,1, 16.432, 10555.148, 418.341, 52845.669 24/05/30,02:46:15,01,08,1, 11.8,1,1, 16.432, 10555.825, 419.249, 52845.848 24/05/30,02:46:15,02,08,1, 11.8,1,1, 16.432, 10555.276, 419.496, 52845.296 24/05/30,02:46:15,03,08,1, 11.8,1,1, 16.432, 10555.143, 418.368, 52845.642 24/05/30,02:46:15,04,08,1, 11.8,1,1, 16.432, 10555.498, 419.479, 52845.073 24/05/30,02:46:15,05,08,1, 11.8,1,1, 16.432, 10554.723, 419.064, 52845.083 24/05/30,02:46:15,06,08,1, 11.8,1,1, 16.432, 10555.139, 418.630, 52845.453 24/05/30,02:46:15,07,08,1, 11.8,1,1, 16.432, 10555.239, 419.742, 52845.057 24/05/30,02:46:15,08,08,1, 11.8,1,1, 16.432, 10555.008, 418.802, 52845.779 24/05/30,02:46:15,09,08,1, 11.8,1,1, 16.432, 10555.802, 419.256, 52845.817 24/05/30,02:46:15,10,08,1, 11.8,1,1, 16.432, 10555.274, 419.506, 52845.194 24/05/30,02:46:15,11,08,1, 11.8,1,1, 16.432, 10555.115, 418.329, 52845.613 24/05/30,02:46:15,12,08,1, 11.8,1,1, 16.432, 10555.448, 419.483, 52845.194 24/05/30,02:46:15,13,08,1, 11.8,1,1, 16.432, 10554.652, 419.045, 52845.083 24/05/30,02:46:15,14,08,1, 11.8,1,1, 16.432, 10555.150, 418.696, 52845.530 24/05/30,02:46:15,15,08,1, 11.8,1,1, 16.432, 10555.264, 419.786, 52845.131 24/05/30,02:46:15,16,08,1, 11.8,1,1, 16.432, 10554.999, 418.694, 52845.789 24/05/30,02:46:15,17,08,1, 11.8,1,1, 16.432, 10555.836, 419.291, 52845.830 24/05/30,02:46:15,18,08,1, 11.8,1,1, 16.432, 10555.324, 419.544, 52845.359 24/05/30,02:46:15,19,08,1, 11.8,1,1, 16.432, 10555.143, 418.321, 52845.646 24/05/30,02:46:16,00,09,1, 12.0,1,1, 16.428, 10555.140, 418.321, 52845.646 24/05/30,02:46:16,01,09,1, 12.0,1,1, 16.428, 10555.826, 419.303, 52845.819 24/05/30,02:46:16,02,09,1, 12.0,1,1, 16.428, 10555.164, 419.469, 52845.271 24/05/30,02:46:16,03,09,1, 12.0,1,1, 16.428, 10555.133, 418.322, 52845.526 24/05/30,02:46:16,04,09,1, 12.0,1,1, 16.428, 10555.390, 419.471, 52844.996 24/05/30,02:46:16,05,09,1, 12.0,1,1, 16.428, 10554.616, 419.035, 52845.090 24/05/30,02:46:16,06,09,1, 12.0,1,1, 16.428, 10555.233, 418.810, 52845.658 24/05/30,02:46:16,07,09,1, 12.0,1,1, 16.428, 10555.294, 419.804, 52845.328 24/05/30,02:46:16,08,09,1, 12.0,1,1, 16.428, 10555.025, 418.675, 52845.795 24/05/30,02:46:16,09,09,1, 12.0,1,1, 16.428, 10555.840, 419.315, 52845.861 24/05/30,02:46:16,10,09,1, 12.0,1,1, 16.428, 10555.211, 419.533, 52845.295 24/05/30,02:46:16,11,09,1, 12.0,1,1, 16.428, 10555.142, 418.354, 52845.520 24/05/30,02:46:16,12,09,1, 12.0,1,1, 16.428, 10555.375, 419.401, 52845.026 24/05/30,02:46:16,13,09,1, 12.0,1,1, 16.428, 10554.615, 418.967, 52844.976 24/05/30,02:46:16,14,09,1, 12.0,1,1, 16.428, 10555.293, 418.839, 52845.596 24/05/30,02:46:16,15,09,1, 12.0,1,1, 16.428, 10555.279, 419.863, 52845.264 24/05/30,02:46:16,16,09,1, 12.0,1,1, 16.428, 10555.036, 418.619, 52845.682 24/05/30,02:46:16,17,09,1, 12.0,1,1, 16.428, 10555.794, 419.224, 52845.754 24/05/30,02:46:16,18,09,1, 12.0,1,1, 16.428, 10555.213, 419.525, 52845.263 24/05/30,02:46:16,19,09,1, 12.0,1,1, 16.428, 10555.146, 418.406, 52845.691 24/05/30,02:46:17,00,08,1, 11.9,1,1, 16.429, 10555.140, 418.406, 52845.691 24/05/30,02:46:17,01,08,1, 11.9,1,1, 16.429, 10555.785, 419.250, 52845.739 24/05/30,02:46:17,02,08,1, 11.9,1,1, 16.429, 10555.130, 419.434, 52845.212 24/05/30,02:46:17,03,08,1, 11.9,1,1, 16.429, 10555.092, 418.387, 52845.614 24/05/30,02:46:17,04,08,1, 11.9,1,1, 16.429, 10555.308, 419.500, 52844.962 24/05/30,02:46:17,05,08,1, 11.9,1,1, 16.429, 10554.578, 418.910, 52845.133 24/05/30,02:46:17,06,08,1, 11.9,1,1, 16.429, 10555.329, 418.890, 52845.655 24/05/30,02:46:17,07,08,1, 11.9,1,1, 16.429, 10555.331, 419.887, 52845.309 24/05/30,02:46:17,08,08,1, 11.9,1,1, 16.429, 10555.117, 418.648, 52845.918 24/05/30,02:46:17,09,08,1, 11.9,1,1, 16.429, 10555.817, 419.250, 52845.649 24/05/30,02:46:17,10,08,1, 11.9,1,1, 16.429, 10555.094, 419.366, 52845.262 24/05/30,02:46:17,11,08,1, 11.9,1,1, 16.429, 10555.067, 418.495, 52845.720 24/05/30,02:46:17,12,08,1, 11.9,1,1, 16.429, 10555.323, 419.535, 52845.039 24/05/30,02:46:17,13,08,1, 11.9,1,1, 16.429, 10554.522, 418.878, 52845.128 24/05/30,02:46:17,14,08,1, 11.9,1,1, 16.429, 10555.273, 418.824, 52845.624 24/05/30,02:46:17,15,08,1, 11.9,1,1, 16.429, 10555.330, 419.877, 52845.343 24/05/30,02:46:17,16,08,1, 11.9,1,1, 16.429, 10555.084, 418.692, 52845.867 24/05/30,02:46:17,17,08,1, 11.9,1,1, 16.429, 10555.774, 419.258, 52845.669 24/05/30,02:46:17,18,08,1, 11.9,1,1, 16.429, 10555.096, 419.360, 52845.167 24/05/30,02:46:17,19,08,1, 11.9,1,1, 16.429, 10555.098, 418.402, 52845.638 24/05/30,02:46:18,00,08,1, 11.9,1,1, 16.429, 10555.098, 418.402, 52845.638 24/05/30,02:46:18,01,08,1, 11.9,1,1, 16.429, 10555.804, 419.213, 52845.648 24/05/30,02:46:18,02,08,1, 11.9,1,1, 16.429, 10554.961, 419.212, 52845.134 24/05/30,02:46:18,03,08,1, 11.9,1,1, 16.429, 10555.053, 418.424, 52845.601 24/05/30,02:46:18,04,08,1, 11.9,1,1, 16.429, 10555.245, 419.607, 52844.952 24/05/30,02:46:18,05,08,1, 11.9,1,1, 16.429, 10554.521, 418.880, 52845.280 24/05/30,02:46:18,06,08,1, 11.9,1,1, 16.429, 10555.373, 418.850, 52845.698 24/05/30,02:46:18,07,08,1, 11.9,1,1, 16.429, 10555.308, 419.793, 52845.253 24/05/30,02:46:18,08,08,1, 11.9,1,1, 16.429, 10555.125, 418.704, 52846.021 24/05/30,02:46:18,09,08,1, 11.9,1,1, 16.429, 10555.782, 419.278, 52845.622 24/05/30,02:46:18,10,08,1, 11.9,1,1, 16.429, 10554.959, 419.221, 52845.123 24/05/30,02:46:18,11,08,1, 11.9,1,1, 16.429, 10555.050, 418.385, 52845.537 24/05/30,02:46:18,12,08,1, 11.9,1,1, 16.429, 10555.271, 419.634, 52844.968 24/05/30,02:46:18,13,08,1, 11.9,1,1, 16.429, 10554.563, 418.948, 52845.296 24/05/30,02:46:18,14,08,1, 11.9,1,1, 16.429, 10555.339, 418.838, 52845.684 24/05/30,02:46:18,15,08,1, 11.9,1,1, 16.429, 10555.257, 419.750, 52845.251 24/05/30,02:46:18,16,08,1, 11.9,1,1, 16.429, 10555.150, 418.690, 52845.950 24/05/30,02:46:18,17,08,1, 11.9,1,1, 16.429, 10555.790, 419.360, 52845.723 24/05/30,02:46:18,18,08,1, 11.9,1,1, 16.429, 10554.984, 419.277, 52845.173 24/05/30,02:46:18,19,08,1, 11.9,1,1, 16.429, 10555.029, 418.355, 52845.537 24/05/30,02:46:19,00,08,1, 11.9,1,1, 16.431, 10555.023, 418.355, 52845.537 24/05/30,02:46:19,01,08,1, 11.9,1,1, 16.431, 10555.728, 419.371, 52845.637 24/05/30,02:46:19,02,08,1, 11.9,1,1, 16.431, 10554.926, 419.275, 52845.085 24/05/30,02:46:19,03,08,1, 11.9,1,1, 16.431, 10555.008, 418.355, 52845.438 24/05/30,02:46:19,04,08,1, 11.9,1,1, 16.431, 10555.178, 419.551, 52844.938 24/05/30,02:46:19,05,08,1, 11.9,1,1, 16.431, 10554.582, 418.949, 52845.271 24/05/30,02:46:19,06,08,1, 11.9,1,1, 16.431, 10555.427, 418.968, 52845.705 24/05/30,02:46:19,07,08,1, 11.9,1,1, 16.431, 10555.270, 419.767, 52845.239 24/05/30,02:46:19,08,08,1, 11.9,1,1, 16.431, 10555.104, 418.535, 52845.920 24/05/30,02:46:19,09,08,1, 11.9,1,1, 16.431, 10555.784, 419.330, 52845.610 24/05/30,02:46:19,10,08,1, 11.9,1,1, 16.431, 10554.978, 419.299, 52845.188 24/05/30,02:46:19,11,08,1, 11.9,1,1, 16.431, 10554.977, 418.377, 52845.591 24/05/30,02:46:19,12,08,1, 11.9,1,1, 16.431, 10555.164, 419.551, 52844.906 24/05/30,02:46:19,13,08,1, 11.9,1,1, 16.431, 10554.556, 418.859, 52845.263 24/05/30,02:46:19,14,08,1, 11.9,1,1, 16.431, 10555.404, 419.013, 52845.799 24/05/30,02:46:19,15,08,1, 11.9,1,1, 16.431, 10555.289, 419.806, 52845.430 24/05/30,02:46:19,16,08,1, 11.9,1,1, 16.431, 10555.097, 418.505, 52845.920 24/05/30,02:46:19,17,08,1, 11.9,1,1, 16.431, 10555.717, 419.279, 52845.577 24/05/30,02:46:19,18,08,1, 11.9,1,1, 16.431, 10554.929, 419.326, 52845.094 24/05/30,02:46:19,19,08,1, 11.9,1,1, 16.431, 10555.023, 418.459, 52845.536 24/05/30,02:46:20,00,08,1, 12.0,1,1, 16.431, 10555.015, 418.459, 52845.536 24/05/30,02:46:20,01,08,1, 12.0,1,1, 16.431, 10555.793, 419.301, 52845.667 24/05/30,02:46:20,02,08,1, 12.0,1,1, 16.431, 10554.728, 419.173, 52844.873 24/05/30,02:46:20,03,08,1, 12.0,1,1, 16.431, 10555.047, 418.532, 52845.814 24/05/30,02:46:20,04,08,1, 12.0,1,1, 16.431, 10555.298, 419.666, 52845.003 24/05/30,02:46:20,05,08,1, 12.0,1,1, 16.431, 10554.472, 418.782, 52845.305 24/05/30,02:46:20,06,08,1, 12.0,1,1, 16.431, 10555.500, 418.949, 52846.014 24/05/30,02:46:20,07,08,1, 12.0,1,1, 16.431, 10555.266, 419.782, 52845.278 24/05/30,02:46:20,08,08,1, 12.0,1,1, 16.431, 10555.051, 418.633, 52846.136 24/05/30,02:46:20,09,08,1, 12.0,1,1, 16.431, 10555.767, 419.354, 52845.624 24/05/30,02:46:20,10,08,1, 12.0,1,1, 16.431, 10554.666, 419.052, 52844.738 24/05/30,02:46:20,11,08,1, 12.0,1,1, 16.431, 10554.984, 418.433, 52845.633 24/05/30,02:46:20,12,08,1, 12.0,1,1, 16.431, 10555.313, 419.687, 52845.042 24/05/30,02:46:20,13,08,1, 12.0,1,1, 16.431, 10554.512, 418.813, 52845.238 24/05/30,02:46:20,14,08,1, 12.0,1,1, 16.431, 10555.555, 418.939, 52846.047 24/05/30,02:46:20,15,08,1, 12.0,1,1, 16.431, 10555.275, 419.729, 52845.194 24/05/30,02:46:20,16,08,1, 12.0,1,1, 16.431, 10555.044, 418.564, 52845.973 24/05/30,02:46:20,17,08,1, 12.0,1,1, 16.431, 10555.853, 419.382, 52845.746 24/05/30,02:46:20,18,08,1, 12.0,1,1, 16.431, 10554.692, 419.085, 52844.909 24/05/30,02:46:20,19,08,1, 12.0,1,1, 16.431, 10554.903, 418.351, 52845.553 24/05/30,02:46:21,00,08,1, 11.9,1,1, 16.434, 10554.898, 418.351, 52845.553 24/05/30,02:46:21,01,08,1, 11.9,1,1, 16.434, 10555.759, 419.445, 52845.597 24/05/30,02:46:21,02,08,1, 11.9,1,1, 16.434, 10554.624, 419.081, 52844.849 24/05/30,02:46:21,03,08,1, 11.9,1,1, 16.434, 10554.971, 418.431, 52845.599 24/05/30,02:46:21,04,08,1, 11.9,1,1, 16.434, 10555.281, 419.652, 52844.870 24/05/30,02:46:21,05,08,1, 11.9,1,1, 16.434, 10554.574, 418.846, 52845.383 24/05/30,02:46:21,06,08,1, 11.9,1,1, 16.434, 10555.700, 419.180, 52846.080 24/05/30,02:46:21,07,08,1, 11.9,1,1, 16.434, 10555.278, 419.584, 52845.164 24/05/30,02:46:21,08,08,1, 11.9,1,1, 16.434, 10555.057, 418.408, 52845.877 24/05/30,02:46:21,09,08,1, 11.9,1,1, 16.434, 10555.731, 419.387, 52845.480 24/05/30,02:46:21,10,08,1, 11.9,1,1, 16.434, 10554.605, 419.118, 52844.864 24/05/30,02:46:21,11,08,1, 11.9,1,1, 16.434, 10554.980, 418.465, 52845.687 24/05/30,02:46:21,12,08,1, 11.9,1,1, 16.434, 10555.211, 419.645, 52844.916 24/05/30,02:46:21,13,08,1, 11.9,1,1, 16.434, 10554.562, 418.795, 52845.443 24/05/30,02:46:21,14,08,1, 11.9,1,1, 16.434, 10555.619, 419.182, 52846.147 24/05/30,02:46:21,15,08,1, 11.9,1,1, 16.434, 10555.234, 419.676, 52845.213 24/05/30,02:46:21,16,08,1, 11.9,1,1, 16.434, 10555.043, 418.450, 52845.906 24/05/30,02:46:21,17,08,1, 11.9,1,1, 16.434, 10555.733, 419.377, 52845.576 24/05/30,02:46:21,18,08,1, 11.9,1,1, 16.434, 10554.614, 419.072, 52844.924 24/05/30,02:46:21,19,08,1, 11.9,1,1, 16.434, 10555.000, 418.536, 52845.652 24/05/30,02:46:22,00,08,1, 11.9,1,1, 16.428, 10554.998, 418.536, 52845.652 24/05/30,02:46:22,01,08,1, 11.9,1,1, 16.428, 10555.588, 419.345, 52845.283 24/05/30,02:46:22,02,08,1, 11.9,1,1, 16.428, 10554.421, 418.981, 52844.834 24/05/30,02:46:22,03,08,1, 11.9,1,1, 16.428, 10555.140, 418.626, 52845.850 24/05/30,02:46:22,04,08,1, 11.9,1,1, 16.428, 10555.183, 419.743, 52844.897 24/05/30,02:46:22,05,08,1, 11.9,1,1, 16.428, 10554.689, 418.734, 52845.557 24/05/30,02:46:22,06,08,1, 11.9,1,1, 16.428, 10555.772, 419.103, 52846.050 24/05/30,02:46:22,07,08,1, 11.9,1,1, 16.428, 10555.238, 419.571, 52845.095 24/05/30,02:46:22,08,08,1, 11.9,1,1, 16.428, 10555.070, 418.515, 52845.946 24/05/30,02:46:22,09,08,1, 11.9,1,1, 16.428, 10555.607, 419.330, 52845.266 24/05/30,02:46:22,10,08,1, 11.9,1,1, 16.428, 10554.483, 418.921, 52844.793 24/05/30,02:46:22,11,08,1, 11.9,1,1, 16.428, 10555.064, 418.623, 52845.668 24/05/30,02:46:22,12,08,1, 11.9,1,1, 16.428, 10555.233, 419.747, 52845.023 24/05/30,02:46:22,13,08,1, 11.9,1,1, 16.428, 10554.649, 418.796, 52845.571 24/05/30,02:46:22,14,08,1, 11.9,1,1, 16.428, 10555.755, 419.087, 52846.008 24/05/30,02:46:22,15,08,1, 11.9,1,1, 16.428, 10555.185, 419.505, 52845.150 24/05/30,02:46:22,16,08,1, 11.9,1,1, 16.428, 10555.076, 418.476, 52845.906 24/05/30,02:46:22,17,08,1, 11.9,1,1, 16.428, 10555.637, 419.407, 52845.314 24/05/30,02:46:22,18,08,1, 11.9,1,1, 16.428, 10554.445, 418.884, 52844.781 24/05/30,02:46:22,19,08,1, 11.9,1,1, 16.428, 10555.041, 418.573, 52845.690 24/05/30,02:46:23,00,08,1, 11.9,1,1, 16.430, 10555.040, 418.573, 52845.690 24/05/30,02:46:23,01,08,1, 11.9,1,1, 16.430, 10555.527, 419.467, 52845.207 24/05/30,02:46:23,02,08,1, 11.9,1,1, 16.430, 10554.441, 418.903, 52844.899 24/05/30,02:46:23,03,08,1, 11.9,1,1, 16.430, 10555.100, 418.632, 52845.777 24/05/30,02:46:23,04,08,1, 11.9,1,1, 16.430, 10555.151, 419.688, 52845.007 24/05/30,02:46:23,05,08,1, 11.9,1,1, 16.430, 10554.773, 418.770, 52845.779 24/05/30,02:46:23,06,08,1, 11.9,1,1, 16.430, 10555.816, 419.205, 52846.005 24/05/30,02:46:23,07,08,1, 11.9,1,1, 16.430, 10555.081, 419.399, 52844.999 24/05/30,02:46:23,08,08,1, 11.9,1,1, 16.430, 10555.015, 418.298, 52845.713 24/05/30,02:46:23,09,08,1, 11.9,1,1, 16.430, 10555.456, 419.480, 52845.107 24/05/30,02:46:23,10,08,1, 11.9,1,1, 16.430, 10554.378, 418.995, 52844.914 24/05/30,02:46:23,11,08,1, 11.9,1,1, 16.430, 10555.101, 418.671, 52845.759 24/05/30,02:46:23,12,08,1, 11.9,1,1, 16.430, 10555.219, 419.684, 52845.003 24/05/30,02:46:23,13,08,1, 11.9,1,1, 16.430, 10554.772, 418.728, 52845.753 24/05/30,02:46:23,14,08,1, 11.9,1,1, 16.430, 10555.836, 419.258, 52846.059 24/05/30,02:46:23,15,08,1, 11.9,1,1, 16.430, 10555.128, 419.430, 52845.162 24/05/30,02:46:23,16,08,1, 11.9,1,1, 16.430, 10554.966, 418.328, 52845.829 24/05/30,02:46:23,17,08,1, 11.9,1,1, 16.430, 10555.469, 419.367, 52845.170 24/05/30,02:46:23,18,08,1, 11.9,1,1, 16.430, 10554.407, 418.971, 52844.927 24/05/30,02:46:23,19,08,1, 11.9,1,1, 16.430, 10555.142, 418.716, 52845.774 24/05/30,02:46:24,00,08,1, 11.9,1,1, 16.432, 10555.140, 418.716, 52845.774 24/05/30,02:46:24,01,08,1, 11.9,1,1, 16.432, 10555.375, 419.397, 52845.096 24/05/30,02:46:24,02,08,1, 11.9,1,1, 16.432, 10554.397, 418.804, 52844.924 24/05/30,02:46:24,03,08,1, 11.9,1,1, 16.432, 10555.199, 418.857, 52845.897 24/05/30,02:46:24,04,08,1, 11.9,1,1, 16.432, 10555.204, 419.768, 52845.000 24/05/30,02:46:24,05,08,1, 11.9,1,1, 16.432, 10554.842, 418.644, 52845.808 24/05/30,02:46:24,06,08,1, 11.9,1,1, 16.432, 10555.793, 419.174, 52845.878 24/05/30,02:46:24,07,08,1, 11.9,1,1, 16.432, 10554.981, 419.380, 52844.965 24/05/30,02:46:24,08,08,1, 11.9,1,1, 16.432, 10555.074, 418.404, 52845.860 24/05/30,02:46:24,09,08,1, 11.9,1,1, 16.432, 10555.345, 419.451, 52845.066 24/05/30,02:46:24,10,08,1, 11.9,1,1, 16.432, 10554.352, 418.882, 52844.912 24/05/30,02:46:24,11,08,1, 11.9,1,1, 16.432, 10555.234, 418.716, 52845.862 24/05/30,02:46:24,12,08,1, 11.9,1,1, 16.432, 10555.235, 419.807, 52845.214 24/05/30,02:46:24,13,08,1, 11.9,1,1, 16.432, 10554.887, 418.661, 52845.955 24/05/30,02:46:24,14,08,1, 11.9,1,1, 16.432, 10555.824, 419.129, 52845.944 24/05/30,02:46:24,15,08,1, 11.9,1,1, 16.432, 10554.977, 419.308, 52844.939 24/05/30,02:46:24,16,08,1, 11.9,1,1, 16.432, 10555.050, 418.450, 52845.830 24/05/30,02:46:24,17,08,1, 11.9,1,1, 16.432, 10555.395, 419.555, 52845.164 24/05/30,02:46:24,18,08,1, 11.9,1,1, 16.432, 10554.311, 418.823, 52844.882 24/05/30,02:46:24,19,08,1, 11.9,1,1, 16.432, 10555.248, 418.735, 52845.753 24/05/30,02:46:25,00,08,1, 11.9,1,1, 16.431, 10555.248, 418.735, 52845.753 24/05/30,02:46:25,01,08,1, 11.9,1,1, 16.431, 10555.336, 419.589, 52845.070 24/05/30,02:46:25,02,08,1, 11.9,1,1, 16.431, 10554.396, 418.865, 52845.082 24/05/30,02:46:25,03,08,1, 11.9,1,1, 16.431, 10555.372, 418.848, 52845.954 24/05/30,02:46:25,04,08,1, 11.9,1,1, 16.431, 10555.250, 419.660, 52845.030 24/05/30,02:46:25,05,08,1, 11.9,1,1, 16.431, 10554.928, 418.570, 52845.829 24/05/30,02:46:25,06,08,1, 11.9,1,1, 16.431, 10555.928, 419.332, 52845.993 24/05/30,02:46:25,07,08,1, 11.9,1,1, 16.431, 10554.924, 419.218, 52844.970 24/05/30,02:46:25,08,08,1, 11.9,1,1, 16.431, 10554.921, 418.294, 52845.638 24/05/30,02:46:25,09,08,1, 11.9,1,1, 16.431, 10555.328, 419.479, 52844.952 24/05/30,02:46:25,10,08,1, 11.9,1,1, 16.431, 10554.386, 418.907, 52845.180 24/05/30,02:46:25,11,08,1, 11.9,1,1, 16.431, 10555.319, 418.873, 52845.948 24/05/30,02:46:25,12,08,1, 11.9,1,1, 16.431, 10555.260, 419.674, 52845.048 24/05/30,02:46:25,13,08,1, 11.9,1,1, 16.431, 10554.888, 418.545, 52845.838 24/05/30,02:46:25,14,08,1, 11.9,1,1, 16.431, 10555.877, 419.299, 52845.931 24/05/30,02:46:25,15,08,1, 11.9,1,1, 16.431, 10554.952, 419.315, 52845.011 24/05/30,02:46:25,16,08,1, 11.9,1,1, 16.431, 10554.969, 418.318, 52845.804 24/05/30,02:46:25,17,08,1, 11.9,1,1, 16.431, 10555.357, 419.448, 52844.943 24/05/30,02:46:25,18,08,1, 11.9,1,1, 16.431, 10554.438, 418.864, 52845.054 24/05/30,02:46:25,19,08,1, 11.9,1,1, 16.431, 10555.382, 418.890, 52845.990 24/05/30,02:46:26,00,08,1, 11.8,1,1, 16.429, 10555.382, 418.890, 52845.990 24/05/30,02:46:26,01,08,1, 11.8,1,1, 16.429, 10555.485, 419.518, 52844.862 24/05/30,02:46:26,02,08,1, 11.8,1,1, 16.429, 10554.110, 418.726, 52844.754 24/05/30,02:46:26,03,08,1, 11.8,1,1, 16.429, 10555.634, 418.987, 52846.695 24/05/30,02:46:26,04,08,1, 11.8,1,1, 16.429, 10555.306, 419.709, 52844.876 24/05/30,02:46:26,05,08,1, 11.8,1,1, 16.429, 10554.771, 418.614, 52846.015 24/05/30,02:46:26,06,08,1, 11.8,1,1, 16.429, 10556.064, 419.190, 52846.027 24/05/30,02:46:26,07,08,1, 11.8,1,1, 16.429, 10554.580, 419.012, 52844.262 24/05/30,02:46:26,08,08,1, 11.8,1,1, 16.429, 10555.012, 418.467, 52846.168 24/05/30,02:46:26,09,08,1, 11.8,1,1, 16.429, 10555.558, 419.559, 52844.804 24/05/30,02:46:26,10,08,1, 11.8,1,1, 16.429, 10554.134, 418.792, 52844.774 24/05/30,02:46:26,11,08,1, 11.8,1,1, 16.429, 10555.617, 418.925, 52846.453 24/05/30,02:46:26,12,08,1, 11.8,1,1, 16.429, 10555.329, 419.633, 52844.795 24/05/30,02:46:26,13,08,1, 11.8,1,1, 16.429, 10554.814, 418.604, 52846.099 24/05/30,02:46:26,14,08,1, 11.8,1,1, 16.429, 10556.121, 419.284, 52846.168 24/05/30,02:46:26,15,08,1, 11.8,1,1, 16.429, 10554.576, 419.039, 52844.295 24/05/30,02:46:26,16,08,1, 11.8,1,1, 16.429, 10554.963, 418.405, 52846.251 24/05/30,02:46:26,17,08,1, 11.8,1,1, 16.429, 10555.502, 419.575, 52844.871 24/05/30,02:46:26,18,08,1, 11.8,1,1, 16.429, 10554.101, 418.757, 52844.736 24/05/30,02:46:26,19,08,1, 11.8,1,1, 16.429, 10555.622, 418.979, 52846.509 24/05/30,02:46:27,00,08,1, 11.9,1,1, 16.432, 10555.615, 418.979, 52846.509 24/05/30,02:46:27,01,08,1, 11.9,1,1, 16.432, 10555.421, 419.477, 52844.815 24/05/30,02:46:27,02,08,1, 11.9,1,1, 16.432, 10554.197, 418.814, 52844.985 24/05/30,02:46:27,03,08,1, 11.9,1,1, 16.432, 10555.767, 419.104, 52846.595 24/05/30,02:46:27,04,08,1, 11.9,1,1, 16.432, 10555.247, 419.563, 52844.645 24/05/30,02:46:27,05,08,1, 11.9,1,1, 16.432, 10554.848, 418.462, 52846.112 24/05/30,02:46:27,06,08,1, 11.9,1,1, 16.432, 10556.103, 419.311, 52845.840 24/05/30,02:46:27,07,08,1, 11.9,1,1, 16.432, 10554.613, 419.098, 52844.427 24/05/30,02:46:27,08,08,1, 11.9,1,1, 16.432, 10555.068, 418.472, 52846.277 24/05/30,02:46:27,09,08,1, 11.9,1,1, 16.432, 10555.490, 419.438, 52844.788 24/05/30,02:46:27,10,08,1, 11.9,1,1, 16.432, 10554.131, 418.789, 52844.916 24/05/30,02:46:27,11,08,1, 11.9,1,1, 16.432, 10555.785, 419.120, 52846.616 24/05/30,02:46:27,12,08,1, 11.9,1,1, 16.432, 10555.281, 419.659, 52844.754 24/05/30,02:46:27,13,08,1, 11.9,1,1, 16.432, 10554.804, 418.478, 52846.146 24/05/30,02:46:27,14,08,1, 11.9,1,1, 16.432, 10556.056, 419.272, 52845.943 24/05/30,02:46:27,15,08,1, 11.9,1,1, 16.432, 10554.495, 419.056, 52844.310 24/05/30,02:46:27,16,08,1, 11.9,1,1, 16.432, 10555.056, 418.490, 52846.157 24/05/30,02:46:27,17,08,1, 11.9,1,1, 16.432, 10555.431, 419.511, 52844.694 24/05/30,02:46:27,18,08,1, 11.9,1,1, 16.432, 10554.152, 418.731, 52844.912 24/05/30,02:46:27,19,08,1, 11.9,1,1, 16.432, 10555.765, 419.052, 52846.568 24/05/30,02:46:28,00,08,1, 11.9,1,1, 16.426, 10555.757, 419.052, 52846.568 24/05/30,02:46:28,01,08,1, 11.9,1,1, 16.426, 10555.421, 419.624, 52844.840 24/05/30,02:46:28,02,08,1, 11.9,1,1, 16.426, 10554.240, 418.773, 52845.111 24/05/30,02:46:28,03,08,1, 11.9,1,1, 16.426, 10555.748, 419.014, 52846.510 24/05/30,02:46:28,04,08,1, 11.9,1,1, 16.426, 10555.254, 419.553, 52844.682 24/05/30,02:46:28,05,08,1, 11.9,1,1, 16.426, 10554.890, 418.589, 52846.251 24/05/30,02:46:28,06,08,1, 11.9,1,1, 16.426, 10556.039, 419.320, 52845.856 24/05/30,02:46:28,07,08,1, 11.9,1,1, 16.426, 10554.460, 418.912, 52844.344 24/05/30,02:46:28,08,08,1, 11.9,1,1, 16.426, 10555.042, 418.429, 52846.236 24/05/30,02:46:28,09,08,1, 11.9,1,1, 16.426, 10555.395, 419.622, 52844.808 24/05/30,02:46:28,10,08,1, 11.9,1,1, 16.426, 10554.274, 418.811, 52845.147 24/05/30,02:46:28,11,08,1, 11.9,1,1, 16.426, 10555.879, 419.079, 52846.699 24/05/30,02:46:28,12,08,1, 11.9,1,1, 16.426, 10555.198, 419.529, 52844.694 24/05/30,02:46:28,13,08,1, 11.9,1,1, 16.426, 10554.863, 418.509, 52846.139 24/05/30,02:46:28,14,08,1, 11.9,1,1, 16.426, 10556.102, 419.378, 52845.817 24/05/30,02:46:28,15,08,1, 11.9,1,1, 16.426, 10554.501, 419.008, 52844.339 24/05/30,02:46:28,16,08,1, 11.9,1,1, 16.426, 10554.994, 418.465, 52846.160 24/05/30,02:46:28,17,08,1, 11.9,1,1, 16.426, 10555.356, 419.525, 52844.792 24/05/30,02:46:28,18,08,1, 11.9,1,1, 16.426, 10554.205, 418.816, 52845.246 24/05/30,02:46:28,19,08,1, 11.9,1,1, 16.426, 10555.822, 419.120, 52846.609 24/05/30,02:46:29,00,09,1, 11.9,1,1, 16.430, 10555.816, 419.120, 52846.609 24/05/30,02:46:29,01,09,1, 11.9,1,1, 16.430, 10555.324, 419.529, 52844.626 24/05/30,02:46:29,02,09,1, 11.9,1,1, 16.430, 10554.266, 418.691, 52845.274 24/05/30,02:46:29,03,09,1, 11.9,1,1, 16.430, 10556.024, 419.157, 52846.737 24/05/30,02:46:29,04,09,1, 11.9,1,1, 16.430, 10555.167, 419.553, 52844.675 24/05/30,02:46:29,05,09,1, 11.9,1,1, 16.430, 10554.966, 418.413, 52846.252 24/05/30,02:46:29,06,09,1, 11.9,1,1, 16.430, 10556.001, 419.229, 52845.522 24/05/30,02:46:29,07,09,1, 11.9,1,1, 16.430, 10554.339, 418.947, 52844.305 24/05/30,02:46:29,08,09,1, 11.9,1,1, 16.430, 10555.166, 418.577, 52846.459 24/05/30,02:46:29,09,09,1, 11.9,1,1, 16.430, 10555.348, 419.559, 52844.619 24/05/30,02:46:29,10,09,1, 11.9,1,1, 16.430, 10554.346, 418.673, 52845.394 24/05/30,02:46:29,11,09,1, 11.9,1,1, 16.430, 10555.949, 419.095, 52846.623 24/05/30,02:46:29,12,09,1, 11.9,1,1, 16.430, 10555.224, 419.582, 52844.676 24/05/30,02:46:29,13,09,1, 11.9,1,1, 16.430, 10554.978, 418.496, 52846.240 24/05/30,02:46:29,14,09,1, 11.9,1,1, 16.430, 10555.985, 419.246, 52845.642 24/05/30,02:46:29,15,09,1, 11.9,1,1, 16.430, 10554.338, 418.892, 52844.322 24/05/30,02:46:29,16,09,1, 11.9,1,1, 16.430, 10555.148, 418.574, 52846.325 24/05/30,02:46:29,17,09,1, 11.9,1,1, 16.430, 10555.399, 419.631, 52844.819 24/05/30,02:46:29,18,09,1, 11.9,1,1, 16.430, 10554.337, 418.749, 52845.388 24/05/30,02:46:29,19,09,1, 11.9,1,1, 16.430, 10555.946, 419.052, 52846.532 24/05/30,02:46:30,00,08,1, 11.8,1,1, 16.430, 10555.941, 419.052, 52846.532 24/05/30,02:46:30,01,08,1, 11.8,1,1, 16.430, 10555.393, 419.639, 52844.770 24/05/30,02:46:30,02,08,1, 11.8,1,1, 16.430, 10554.396, 418.783, 52845.453 24/05/30,02:46:30,03,08,1, 11.8,1,1, 16.430, 10556.031, 419.149, 52846.600 24/05/30,02:46:30,04,08,1, 11.8,1,1, 16.430, 10555.140, 419.381, 52844.522 24/05/30,02:46:30,05,08,1, 11.8,1,1, 16.430, 10554.985, 418.419, 52846.179 24/05/30,02:46:30,06,08,1, 11.8,1,1, 16.430, 10555.978, 419.369, 52845.640 24/05/30,02:46:30,07,08,1, 11.8,1,1, 16.430, 10554.277, 418.891, 52844.422 24/05/30,02:46:30,08,08,1, 11.8,1,1, 16.430, 10555.189, 418.553, 52846.277 24/05/30,02:46:30,09,08,1, 11.8,1,1, 16.430, 10555.385, 419.558, 52844.637 24/05/30,02:46:30,10,08,1, 11.8,1,1, 16.430, 10554.475, 418.752, 52845.424 24/05/30,02:46:30,11,08,1, 11.8,1,1, 16.430, 10556.146, 419.195, 52846.650 24/05/30,02:46:30,12,08,1, 11.8,1,1, 16.430, 10555.174, 419.386, 52844.568 24/05/30,02:46:30,13,08,1, 11.8,1,1, 16.430, 10554.985, 418.322, 52846.074 24/05/30,02:46:30,14,08,1, 11.8,1,1, 16.430, 10555.975, 419.358, 52845.446 24/05/30,02:46:30,15,08,1, 11.8,1,1, 16.430, 10554.267, 418.930, 52844.288 24/05/30,02:46:30,16,08,1, 11.8,1,1, 16.430, 10555.172, 418.589, 52846.284 24/05/30,02:46:30,17,08,1, 11.8,1,1, 16.430, 10555.369, 419.515, 52844.585 24/05/30,02:46:30,18,08,1, 11.8,1,1, 16.430, 10554.447, 418.698, 52845.420 24/05/30,02:46:30,19,08,1, 11.8,1,1, 16.430, 10556.091, 419.222, 52846.601 24/05/30,02:46:31,00,08,1, 11.9,1,1, 16.428, 10556.083, 419.222, 52846.601 24/05/30,02:46:31,01,08,1, 11.9,1,1, 16.428, 10555.343, 419.659, 52844.671 24/05/30,02:46:31,02,08,1, 11.9,1,1, 16.428, 10554.525, 418.603, 52845.570 24/05/30,02:46:31,03,08,1, 11.9,1,1, 16.428, 10556.180, 419.158, 52846.435 24/05/30,02:46:31,04,08,1, 11.9,1,1, 16.428, 10555.065, 419.402, 52844.557 24/05/30,02:46:31,05,08,1, 11.9,1,1, 16.428, 10555.017, 418.413, 52846.214 24/05/30,02:46:31,06,08,1, 11.9,1,1, 16.428, 10555.810, 419.298, 52845.266 24/05/30,02:46:31,07,08,1, 11.9,1,1, 16.428, 10554.209, 418.803, 52844.480 24/05/30,02:46:31,08,08,1, 11.9,1,1, 16.428, 10555.332, 418.737, 52846.422 24/05/30,02:46:31,09,08,1, 11.9,1,1, 16.428, 10555.360, 419.708, 52844.800 24/05/30,02:46:31,10,08,1, 11.9,1,1, 16.428, 10554.580, 418.619, 52845.739 24/05/30,02:46:31,11,08,1, 11.9,1,1, 16.428, 10556.086, 419.139, 52846.469 24/05/30,02:46:31,12,08,1, 11.9,1,1, 16.428, 10555.036, 419.311, 52844.508 24/05/30,02:46:31,13,08,1, 11.9,1,1, 16.428, 10555.007, 418.484, 52846.350 24/05/30,02:46:31,14,08,1, 11.9,1,1, 16.428, 10555.832, 419.405, 52845.196 24/05/30,02:46:31,15,08,1, 11.9,1,1, 16.428, 10554.211, 418.790, 52844.367 24/05/30,02:46:31,16,08,1, 11.9,1,1, 16.428, 10555.385, 418.727, 52846.331 24/05/30,02:46:31,17,08,1, 11.9,1,1, 16.428, 10555.366, 419.667, 52844.794 24/05/30,02:46:31,18,08,1, 11.9,1,1, 16.428, 10554.568, 418.713, 52845.701 24/05/30,02:46:31,19,08,1, 11.9,1,1, 16.428, 10556.161, 419.159, 52846.370 24/05/30,02:46:32,00,08,1, 11.9,1,1, 16.428, 10556.158, 419.159, 52846.370 24/05/30,02:46:32,01,08,1, 11.9,1,1, 16.428, 10555.369, 419.651, 52844.688 24/05/30,02:46:32,02,08,1, 11.9,1,1, 16.428, 10554.701, 418.701, 52845.877 24/05/30,02:46:32,03,08,1, 11.9,1,1, 16.428, 10556.294, 419.280, 52846.356 24/05/30,02:46:32,04,08,1, 11.9,1,1, 16.428, 10554.900, 419.159, 52844.373 24/05/30,02:46:32,05,08,1, 11.9,1,1, 16.428, 10555.032, 418.342, 52846.162 24/05/30,02:46:32,06,08,1, 11.9,1,1, 16.428, 10555.738, 419.479, 52845.078 24/05/30,02:46:32,07,08,1, 11.9,1,1, 16.428, 10554.178, 418.852, 52844.634 24/05/30,02:46:32,08,08,1, 11.9,1,1, 16.428, 10555.487, 418.839, 52846.490 24/05/30,02:46:32,09,08,1, 11.9,1,1, 16.428, 10555.372, 419.580, 52844.602 24/05/30,02:46:32,10,08,1, 11.9,1,1, 16.428, 10554.677, 418.625, 52845.873 24/05/30,02:46:32,11,08,1, 11.9,1,1, 16.428, 10556.255, 419.336, 52846.429 24/05/30,02:46:32,12,08,1, 11.9,1,1, 16.428, 10554.889, 419.252, 52844.449 24/05/30,02:46:32,13,08,1, 11.9,1,1, 16.428, 10554.993, 418.341, 52846.221 24/05/30,02:46:32,14,08,1, 11.9,1,1, 16.428, 10555.711, 419.406, 52845.019 24/05/30,02:46:32,15,08,1, 11.9,1,1, 16.428, 10554.185, 418.853, 52844.679 24/05/30,02:46:32,16,08,1, 11.9,1,1, 16.428, 10555.534, 418.930, 52846.517 24/05/30,02:46:32,17,08,1, 11.9,1,1, 16.428, 10555.350, 419.630, 52844.608 24/05/30,02:46:32,18,08,1, 11.9,1,1, 16.428, 10554.718, 418.581, 52845.838 24/05/30,02:46:32,19,08,1, 11.9,1,1, 16.428, 10556.243, 419.272, 52846.351 24/05/30,02:46:33,00,09,1, 11.9,1,1, 16.428, 10556.241, 419.272, 52846.351 24/05/30,02:46:33,01,09,1, 11.9,1,1, 16.428, 10555.382, 419.720, 52844.732 24/05/30,02:46:33,02,09,1, 11.9,1,1, 16.428, 10554.769, 418.556, 52846.098 24/05/30,02:46:33,03,09,1, 11.9,1,1, 16.428, 10556.198, 419.230, 52846.125 24/05/30,02:46:33,04,09,1, 11.9,1,1, 16.428, 10554.706, 419.062, 52844.246 24/05/30,02:46:33,05,09,1, 11.9,1,1, 16.428, 10555.108, 418.477, 52846.246 24/05/30,02:46:33,06,09,1, 11.9,1,1, 16.428, 10555.595, 419.546, 52844.866 24/05/30,02:46:33,07,09,1, 11.9,1,1, 16.428, 10554.192, 418.703, 52844.641 24/05/30,02:46:33,08,09,1, 11.9,1,1, 16.428, 10555.677, 418.921, 52846.500 24/05/30,02:46:33,09,09,1, 11.9,1,1, 16.428, 10555.326, 419.667, 52844.610 24/05/30,02:46:33,10,09,1, 11.9,1,1, 16.428, 10554.836, 418.635, 52846.043 24/05/30,02:46:33,11,09,1, 11.9,1,1, 16.428, 10556.256, 419.274, 52846.228 24/05/30,02:46:33,12,09,1, 11.9,1,1, 16.428, 10554.686, 419.034, 52844.375 24/05/30,02:46:33,13,09,1, 11.9,1,1, 16.428, 10555.029, 418.415, 52846.190 24/05/30,02:46:33,14,09,1, 11.9,1,1, 16.428, 10555.584, 419.529, 52844.917 24/05/30,02:46:33,15,09,1, 11.9,1,1, 16.428, 10554.176, 418.751, 52844.752 24/05/30,02:46:33,16,09,1, 11.9,1,1, 16.428, 10555.687, 418.845, 52846.473 24/05/30,02:46:33,17,09,1, 11.9,1,1, 16.428, 10555.339, 419.622, 52844.709 24/05/30,02:46:33,18,09,1, 11.9,1,1, 16.428, 10554.844, 418.636, 52846.193 24/05/30,02:46:33,19,09,1, 11.9,1,1, 16.428, 10556.227, 419.306, 52846.159 24/05/30,02:46:34,00,09,1, 12.0,1,1, 16.430, 10556.225, 419.306, 52846.159 24/05/30,02:46:34,01,09,1, 12.0,1,1, 16.430, 10555.303, 419.531, 52844.729 24/05/30,02:46:34,02,09,1, 12.0,1,1, 16.430, 10554.870, 418.452, 52846.152 24/05/30,02:46:34,03,09,1, 12.0,1,1, 16.430, 10556.154, 419.353, 52846.034 24/05/30,02:46:34,04,09,1, 12.0,1,1, 16.430, 10554.593, 419.053, 52844.382 24/05/30,02:46:34,05,09,1, 12.0,1,1, 16.430, 10555.132, 418.433, 52846.348 24/05/30,02:46:34,06,09,1, 12.0,1,1, 16.430, 10555.447, 419.438, 52844.816 24/05/30,02:46:34,07,09,1, 12.0,1,1, 16.430, 10554.216, 418.800, 52844.959 24/05/30,02:46:34,08,09,1, 12.0,1,1, 16.430, 10555.857, 419.115, 52846.740 24/05/30,02:46:34,09,09,1, 12.0,1,1, 16.430, 10555.339, 419.573, 52844.757 24/05/30,02:46:34,10,09,1, 12.0,1,1, 16.430, 10554.887, 418.436, 52846.202 24/05/30,02:46:34,11,09,1, 12.0,1,1, 16.430, 10556.130, 419.253, 52845.921 24/05/30,02:46:34,12,09,1, 12.0,1,1, 16.430, 10554.561, 419.055, 52844.248 24/05/30,02:46:34,13,09,1, 12.0,1,1, 16.430, 10555.140, 418.478, 52846.212 24/05/30,02:46:34,14,09,1, 12.0,1,1, 16.430, 10555.462, 419.454, 52844.737 24/05/30,02:46:34,15,09,1, 12.0,1,1, 16.430, 10554.236, 418.699, 52845.012 24/05/30,02:46:34,16,09,1, 12.0,1,1, 16.430, 10555.928, 419.118, 52846.764 24/05/30,02:46:34,17,09,1, 12.0,1,1, 16.430, 10555.275, 419.602, 52844.766 24/05/30,02:46:34,18,09,1, 12.0,1,1, 16.430, 10554.896, 418.474, 52846.128 24/05/30,02:46:34,19,09,1, 12.0,1,1, 16.430, 10556.108, 419.166, 52845.858 24/05/30,02:46:35,00,09,1, 11.9,1,1, 16.430, 10556.099, 419.166, 52845.858 24/05/30,02:46:35,01,09,1, 11.9,1,1, 16.430, 10555.262, 419.580, 52844.657 24/05/30,02:46:35,02,09,1, 11.9,1,1, 16.430, 10555.017, 418.565, 52846.370 24/05/30,02:46:35,03,09,1, 11.9,1,1, 16.430, 10556.072, 419.302, 52845.675 24/05/30,02:46:35,04,09,1, 11.9,1,1, 16.430, 10554.386, 418.880, 52844.276 24/05/30,02:46:35,05,09,1, 11.9,1,1, 16.430, 10555.169, 418.501, 52846.259 24/05/30,02:46:35,06,09,1, 11.9,1,1, 16.430, 10555.449, 419.674, 52844.776 24/05/30,02:46:35,07,09,1, 11.9,1,1, 16.430, 10554.395, 418.769, 52845.337 24/05/30,02:46:35,08,09,1, 11.9,1,1, 16.430, 10555.978, 419.066, 52846.633 24/05/30,02:46:35,09,09,1, 11.9,1,1, 16.430, 10555.226, 419.485, 52844.698 24/05/30,02:46:35,10,09,1, 11.9,1,1, 16.430, 10554.969, 418.543, 52846.343 24/05/30,02:46:35,11,09,1, 11.9,1,1, 16.430, 10556.080, 419.371, 52845.722 24/05/30,02:46:35,12,09,1, 11.9,1,1, 16.430, 10554.425, 418.900, 52844.310 24/05/30,02:46:35,13,09,1, 11.9,1,1, 16.430, 10555.201, 418.478, 52846.301 24/05/30,02:46:35,14,09,1, 11.9,1,1, 16.430, 10555.440, 419.634, 52844.769 24/05/30,02:46:35,15,09,1, 11.9,1,1, 16.430, 10554.381, 418.846, 52845.334 24/05/30,02:46:35,16,09,1, 11.9,1,1, 16.430, 10556.046, 419.150, 52846.665 24/05/30,02:46:35,17,09,1, 11.9,1,1, 16.430, 10555.225, 419.467, 52844.592 24/05/30,02:46:35,18,09,1, 11.9,1,1, 16.430, 10555.022, 418.466, 52846.221 24/05/30,02:46:35,19,09,1, 11.9,1,1, 16.430, 10556.098, 419.394, 52845.647 24/05/30,02:46:36,00,09,1, 11.9,1,1, 16.428, 10556.091, 419.394, 52845.647 24/05/30,02:46:36,01,09,1, 11.9,1,1, 16.428, 10554.685, 419.446, 52844.050 24/05/30,02:46:36,02,09,1, 11.9,1,1, 16.428, 10555.297, 418.540, 52847.257 24/05/30,02:46:36,03,09,1, 11.9,1,1, 16.428, 10556.067, 419.182, 52844.784 24/05/30,02:46:36,04,09,1, 11.9,1,1, 16.428, 10553.939, 418.918, 52844.459 24/05/30,02:46:36,05,09,1, 11.9,1,1, 16.428, 10555.856, 418.764, 52847.086 24/05/30,02:46:36,06,09,1, 11.9,1,1, 16.428, 10555.124, 419.472, 52843.710 24/05/30,02:46:36,07,09,1, 11.9,1,1, 16.428, 10554.391, 418.757, 52846.109 24/05/30,02:46:36,08,09,1, 11.9,1,1, 16.428, 10556.562, 419.135, 52846.631 24/05/30,02:46:36,09,09,1, 11.9,1,1, 16.428, 10554.677, 419.441, 52844.063 24/05/30,02:46:36,10,09,1, 11.9,1,1, 16.428, 10555.354, 418.609, 52847.197 24/05/30,02:46:36,11,09,1, 11.9,1,1, 16.428, 10556.032, 419.169, 52844.712 24/05/30,02:46:36,12,09,1, 11.9,1,1, 16.428, 10553.914, 418.856, 52844.355 24/05/30,02:46:36,13,09,1, 11.9,1,1, 16.428, 10555.782, 418.747, 52846.953 24/05/30,02:46:36,14,09,1, 11.9,1,1, 16.428, 10555.134, 419.578, 52843.824 24/05/30,02:46:36,15,09,1, 11.9,1,1, 16.428, 10554.389, 418.787, 52846.278 24/05/30,02:46:36,16,09,1, 11.9,1,1, 16.428, 10556.486, 419.109, 52846.501 24/05/30,02:46:36,17,09,1, 11.9,1,1, 16.428, 10554.698, 419.370, 52843.982 24/05/30,02:46:36,18,09,1, 11.9,1,1, 16.428, 10555.381, 418.656, 52847.309 24/05/30,02:46:36,19,09,1, 11.9,1,1, 16.428, 10555.998, 419.287, 52844.582 24/05/30,02:46:37,00,09,1, 11.9,1,1, 16.433, 10555.991, 419.287, 52844.582 24/05/30,02:46:37,01,09,1, 11.9,1,1, 16.433, 10554.571, 419.211, 52843.942 24/05/30,02:46:37,02,09,1, 11.9,1,1, 16.433, 10555.349, 418.488, 52847.160 24/05/30,02:46:37,03,09,1, 11.9,1,1, 16.433, 10555.911, 419.338, 52844.581 24/05/30,02:46:37,04,09,1, 11.9,1,1, 16.433, 10553.879, 418.928, 52844.713 24/05/30,02:46:37,05,09,1, 11.9,1,1, 16.433, 10555.902, 418.745, 52847.016 24/05/30,02:46:37,06,09,1, 11.9,1,1, 16.433, 10555.024, 419.494, 52843.718 24/05/30,02:46:37,07,09,1, 11.9,1,1, 16.433, 10554.599, 418.839, 52846.507 24/05/30,02:46:37,08,09,1, 11.9,1,1, 16.433, 10556.566, 419.240, 52846.410 24/05/30,02:46:37,09,09,1, 11.9,1,1, 16.433, 10554.536, 419.300, 52844.000 24/05/30,02:46:37,10,09,1, 11.9,1,1, 16.433, 10555.375, 418.491, 52847.174 24/05/30,02:46:37,11,09,1, 11.9,1,1, 16.433, 10555.878, 419.226, 52844.439 24/05/30,02:46:37,12,09,1, 11.9,1,1, 16.433, 10553.903, 418.968, 52844.682 24/05/30,02:46:37,13,09,1, 11.9,1,1, 16.433, 10555.953, 418.828, 52847.067 24/05/30,02:46:37,14,09,1, 11.9,1,1, 16.433, 10555.028, 419.470, 52843.787 24/05/30,02:46:37,15,09,1, 11.9,1,1, 16.433, 10554.584, 418.764, 52846.468 24/05/30,02:46:37,16,09,1, 11.9,1,1, 16.433, 10556.586, 419.245, 52846.409 24/05/30,02:46:37,17,09,1, 11.9,1,1, 16.433, 10554.567, 419.354, 52844.068 24/05/30,02:46:37,18,09,1, 11.9,1,1, 16.433, 10555.428, 418.544, 52847.153 24/05/30,02:46:37,19,09,1, 11.9,1,1, 16.433, 10555.819, 419.200, 52844.410 24/05/30,02:46:38,00,09,1, 11.9,1,1, 16.429, 10555.816, 419.200, 52844.410 24/05/30,02:46:38,01,09,1, 11.9,1,1, 16.429, 10554.411, 419.258, 52844.031 24/05/30,02:46:38,02,09,1, 11.9,1,1, 16.429, 10555.422, 418.646, 52847.295 24/05/30,02:46:38,03,09,1, 11.9,1,1, 16.429, 10555.650, 419.329, 52844.258 24/05/30,02:46:38,04,09,1, 11.9,1,1, 16.429, 10553.873, 418.836, 52844.727 24/05/30,02:46:38,05,09,1, 11.9,1,1, 16.429, 10556.023, 418.835, 52846.885 24/05/30,02:46:38,06,09,1, 11.9,1,1, 16.429, 10555.066, 419.592, 52843.784 24/05/30,02:46:38,07,09,1, 11.9,1,1, 16.429, 10554.765, 418.844, 52846.719 24/05/30,02:46:38,08,09,1, 11.9,1,1, 16.429, 10556.557, 419.208, 52846.087 24/05/30,02:46:38,09,09,1, 11.9,1,1, 16.429, 10554.417, 419.197, 52843.912 24/05/30,02:46:38,10,09,1, 11.9,1,1, 16.429, 10555.426, 418.557, 52847.173 24/05/30,02:46:38,11,09,1, 11.9,1,1, 16.429, 10555.724, 419.336, 52844.332 24/05/30,02:46:38,12,09,1, 11.9,1,1, 16.429, 10553.849, 418.913, 52844.958 24/05/30,02:46:38,13,09,1, 11.9,1,1, 16.429, 10555.989, 418.792, 52846.967 24/05/30,02:46:38,14,09,1, 11.9,1,1, 16.429, 10554.960, 419.511, 52843.708 24/05/30,02:46:38,15,09,1, 11.9,1,1, 16.429, 10554.772, 418.842, 52846.763 24/05/30,02:46:38,16,09,1, 11.9,1,1, 16.429, 10556.564, 419.285, 52846.208 24/05/30,02:46:38,17,09,1, 11.9,1,1, 16.429, 10554.419, 419.166, 52844.028 24/05/30,02:46:38,18,09,1, 11.9,1,1, 16.429, 10555.467, 418.436, 52847.177 24/05/30,02:46:38,19,09,1, 11.9,1,1, 16.429, 10555.711, 419.337, 52844.232 24/05/30,02:46:39,00,09,1, 11.9,1,1, 16.428, 10555.707, 419.337, 52844.232 24/05/30,02:46:39,01,09,1, 11.9,1,1, 16.428, 10554.358, 419.254, 52844.073 24/05/30,02:46:39,02,09,1, 11.9,1,1, 16.428, 10555.558, 418.588, 52847.182 24/05/30,02:46:39,03,09,1, 11.9,1,1, 16.428, 10555.523, 419.328, 52843.993 24/05/30,02:46:39,04,09,1, 11.9,1,1, 16.428, 10553.928, 418.892, 52845.057 24/05/30,02:46:39,05,09,1, 11.9,1,1, 16.428, 10556.189, 419.006, 52847.021 24/05/30,02:46:39,06,09,1, 11.9,1,1, 16.428, 10554.993, 419.617, 52843.903 24/05/30,02:46:39,07,09,1, 11.9,1,1, 16.428, 10554.931, 418.738, 52846.850 24/05/30,02:46:39,08,09,1, 11.9,1,1, 16.428, 10556.575, 419.171, 52845.796 24/05/30,02:46:39,09,09,1, 11.9,1,1, 16.428, 10554.331, 419.182, 52844.074 24/05/30,02:46:39,10,09,1, 11.9,1,1, 16.428, 10555.549, 418.647, 52847.232 24/05/30,02:46:39,11,09,1, 11.9,1,1, 16.428, 10555.563, 419.344, 52844.065 24/05/30,02:46:39,12,09,1, 11.9,1,1, 16.428, 10553.914, 418.847, 52845.026 24/05/30,02:46:39,13,09,1, 11.9,1,1, 16.428, 10556.135, 418.913, 52846.865 24/05/30,02:46:39,14,09,1, 11.9,1,1, 16.428, 10554.954, 419.576, 52843.835 24/05/30,02:46:39,15,09,1, 11.9,1,1, 16.428, 10554.942, 418.738, 52846.913 24/05/30,02:46:39,16,09,1, 11.9,1,1, 16.428, 10556.501, 419.207, 52845.884 24/05/30,02:46:39,17,09,1, 11.9,1,1, 16.428, 10554.291, 419.123, 52844.077 24/05/30,02:46:39,18,09,1, 11.9,1,1, 16.428, 10555.493, 418.640, 52847.147 24/05/30,02:46:39,19,09,1, 11.9,1,1, 16.428, 10555.533, 419.395, 52844.126 24/05/30,02:46:40,00,08,1, 11.9,1,1, 16.432, 10555.532, 419.395, 52844.126 24/05/30,02:46:40,01,08,1, 11.9,1,1, 16.432, 10554.252, 419.087, 52844.142 24/05/30,02:46:40,02,08,1, 11.9,1,1, 16.432, 10555.518, 418.494, 52847.061 24/05/30,02:46:40,03,08,1, 11.9,1,1, 16.432, 10555.336, 419.346, 52843.812 24/05/30,02:46:40,04,08,1, 11.9,1,1, 16.432, 10554.061, 418.912, 52845.401 24/05/30,02:46:40,05,08,1, 11.9,1,1, 16.432, 10556.294, 419.092, 52846.895 24/05/30,02:46:40,06,08,1, 11.9,1,1, 16.432, 10554.880, 419.479, 52843.891 24/05/30,02:46:40,07,08,1, 11.9,1,1, 16.432, 10555.103, 418.669, 52847.143 24/05/30,02:46:40,08,08,1, 11.9,1,1, 16.432, 10556.406, 419.265, 52845.575 24/05/30,02:46:40,09,08,1, 11.9,1,1, 16.432, 10554.164, 419.169, 52844.153 24/05/30,02:46:40,10,08,1, 11.9,1,1, 16.432, 10555.610, 418.575, 52847.072 24/05/30,02:46:40,11,08,1, 11.9,1,1, 16.432, 10555.363, 419.355, 52843.744 24/05/30,02:46:40,12,08,1, 11.9,1,1, 16.432, 10554.113, 418.915, 52845.460 24/05/30,02:46:40,13,08,1, 11.9,1,1, 16.432, 10556.280, 419.106, 52846.985 24/05/30,02:46:40,14,08,1, 11.9,1,1, 16.432, 10554.908, 419.517, 52843.865 24/05/30,02:46:40,15,08,1, 11.9,1,1, 16.432, 10555.088, 418.670, 52847.036 24/05/30,02:46:40,16,08,1, 11.9,1,1, 16.432, 10556.385, 419.182, 52845.518 24/05/30,02:46:40,17,08,1, 11.9,1,1, 16.432, 10554.134, 419.155, 52844.222 24/05/30,02:46:40,18,08,1, 11.9,1,1, 16.432, 10555.591, 418.706, 52847.130 24/05/30,02:46:40,19,08,1, 11.9,1,1, 16.432, 10555.363, 419.378, 52843.881 24/05/30,02:46:41,00,08,1, 11.9,1,1, 16.428, 10555.357, 419.378, 52843.881 24/05/30,02:46:41,01,08,1, 11.9,1,1, 16.428, 10554.027, 418.958, 52844.171 24/05/30,02:46:41,02,08,1, 11.9,1,1, 16.428, 10555.672, 418.658, 52847.080 24/05/30,02:46:41,03,08,1, 11.9,1,1, 16.428, 10555.273, 419.563, 52843.877 24/05/30,02:46:41,04,08,1, 11.9,1,1, 16.428, 10554.199, 418.935, 52845.856 24/05/30,02:46:41,05,08,1, 11.9,1,1, 16.428, 10556.446, 419.058, 52846.782 24/05/30,02:46:41,06,08,1, 11.9,1,1, 16.428, 10554.788, 419.447, 52843.951 24/05/30,02:46:41,07,08,1, 11.9,1,1, 16.428, 10555.237, 418.750, 52847.228 24/05/30,02:46:41,08,08,1, 11.9,1,1, 16.428, 10556.289, 419.319, 52845.219 24/05/30,02:46:41,09,08,1, 11.9,1,1, 16.428, 10554.055, 419.031, 52844.239 24/05/30,02:46:41,10,08,1, 11.9,1,1, 16.428, 10555.664, 418.644, 52846.988 24/05/30,02:46:41,11,08,1, 11.9,1,1, 16.428, 10555.246, 419.538, 52843.806 24/05/30,02:46:41,12,08,1, 11.9,1,1, 16.428, 10554.240, 418.934, 52845.856 24/05/30,02:46:41,13,08,1, 11.9,1,1, 16.428, 10556.443, 419.144, 52846.802 24/05/30,02:46:41,14,08,1, 11.9,1,1, 16.428, 10554.734, 419.436, 52843.910 24/05/30,02:46:41,15,08,1, 11.9,1,1, 16.428, 10555.246, 418.687, 52847.134 24/05/30,02:46:41,16,08,1, 11.9,1,1, 16.428, 10556.269, 419.334, 52845.176 24/05/30,02:46:41,17,08,1, 11.9,1,1, 16.428, 10554.030, 419.045, 52844.311 24/05/30,02:46:41,18,08,1, 11.9,1,1, 16.428, 10555.667, 418.602, 52847.045 24/05/30,02:46:41,19,08,1, 11.9,1,1, 16.428, 10555.251, 419.447, 52843.746 24/05/30,02:46:42,00,08,1, 11.9,1,1, 16.428, 10555.248, 419.447, 52843.746 24/05/30,02:46:42,01,08,1, 11.9,1,1, 16.428, 10553.939, 418.999, 52844.354 24/05/30,02:46:42,02,08,1, 11.9,1,1, 16.428, 10555.734, 418.859, 52847.063 24/05/30,02:46:42,03,08,1, 11.9,1,1, 16.428, 10555.201, 419.543, 52843.923 24/05/30,02:46:42,04,08,1, 11.9,1,1, 16.428, 10554.391, 418.807, 52846.235 24/05/30,02:46:42,05,08,1, 11.9,1,1, 16.428, 10556.535, 419.190, 52846.629 24/05/30,02:46:42,06,08,1, 11.9,1,1, 16.428, 10554.737, 419.501, 52844.054 24/05/30,02:46:42,07,08,1, 11.9,1,1, 16.428, 10555.353, 418.656, 52847.425 24/05/30,02:46:42,08,08,1, 11.9,1,1, 16.428, 10556.003, 419.237, 52844.785 24/05/30,02:46:42,09,08,1, 11.9,1,1, 16.428, 10553.895, 418.912, 52844.314 24/05/30,02:46:42,10,08,1, 11.9,1,1, 16.428, 10555.748, 418.803, 52847.035 24/05/30,02:46:42,11,08,1, 11.9,1,1, 16.428, 10555.209, 419.620, 52843.947 24/05/30,02:46:42,12,08,1, 11.9,1,1, 16.428, 10554.409, 418.852, 52846.145 24/05/30,02:46:42,13,08,1, 11.9,1,1, 16.428, 10556.594, 419.185, 52846.538 24/05/30,02:46:42,14,08,1, 11.9,1,1, 16.428, 10554.676, 419.439, 52844.074 24/05/30,02:46:42,15,08,1, 11.9,1,1, 16.428, 10555.352, 418.705, 52847.325 24/05/30,02:46:42,16,08,1, 11.9,1,1, 16.428, 10556.020, 419.328, 52844.803 24/05/30,02:46:42,17,08,1, 11.9,1,1, 16.428, 10553.878, 418.891, 52844.326 24/05/30,02:46:42,18,08,1, 11.9,1,1, 16.428, 10555.800, 418.766, 52846.937 24/05/30,02:46:42,19,08,1, 11.9,1,1, 16.428, 10555.178, 419.612, 52843.834 24/05/30,02:46:43,00,09,1, 11.9,1,1, 16.432, 10555.173, 419.612, 52843.834 24/05/30,02:46:43,01,09,1, 11.9,1,1, 16.432, 10553.838, 419.027, 52844.705 24/05/30,02:46:43,02,09,1, 11.9,1,1, 16.432, 10555.949, 418.888, 52846.961 24/05/30,02:46:43,03,09,1, 11.9,1,1, 16.432, 10555.044, 419.533, 52843.827 24/05/30,02:46:43,04,09,1, 11.9,1,1, 16.432, 10554.671, 418.945, 52846.701 24/05/30,02:46:43,05,09,1, 11.9,1,1, 16.432, 10556.617, 419.367, 52846.323 24/05/30,02:46:43,06,09,1, 11.9,1,1, 16.432, 10554.494, 419.354, 52844.035 24/05/30,02:46:43,07,09,1, 11.9,1,1, 16.432, 10555.401, 418.533, 52847.120 24/05/30,02:46:43,08,09,1, 11.9,1,1, 16.432, 10555.739, 419.343, 52844.324 24/05/30,02:46:43,09,09,1, 11.9,1,1, 16.432, 10553.874, 419.051, 52844.745 24/05/30,02:46:43,10,09,1, 11.9,1,1, 16.432, 10556.025, 418.937, 52847.098 24/05/30,02:46:43,11,09,1, 11.9,1,1, 16.432, 10555.077, 419.558, 52843.847 24/05/30,02:46:43,12,09,1, 11.9,1,1, 16.432, 10554.675, 418.827, 52846.679 24/05/30,02:46:43,13,09,1, 11.9,1,1, 16.432, 10556.657, 419.338, 52846.344 24/05/30,02:46:43,14,09,1, 11.9,1,1, 16.432, 10554.480, 419.339, 52844.096 24/05/30,02:46:43,15,09,1, 11.9,1,1, 16.432, 10555.443, 418.605, 52847.193 24/05/30,02:46:43,16,09,1, 11.9,1,1, 16.432, 10555.761, 419.290, 52844.378 24/05/30,02:46:43,17,09,1, 11.9,1,1, 16.432, 10553.853, 418.957, 52844.902 24/05/30,02:46:43,18,09,1, 11.9,1,1, 16.432, 10556.010, 419.013, 52847.045 24/05/30,02:46:43,19,09,1, 11.9,1,1, 16.432, 10555.081, 419.651, 52843.877 24/05/30,02:46:44,00,08,1, 11.9,1,1, 16.428, 10555.073, 419.651, 52843.877 24/05/30,02:46:44,01,08,1, 11.9,1,1, 16.428, 10553.895, 418.860, 52845.208 24/05/30,02:46:44,02,08,1, 11.9,1,1, 16.428, 10556.176, 419.022, 52846.966 24/05/30,02:46:44,03,08,1, 11.9,1,1, 16.428, 10554.967, 419.663, 52843.926 24/05/30,02:46:44,04,08,1, 11.9,1,1, 16.428, 10554.980, 418.887, 52847.033 24/05/30,02:46:44,05,08,1, 11.9,1,1, 16.428, 10556.575, 419.288, 52845.902 24/05/30,02:46:44,06,08,1, 11.9,1,1, 16.428, 10554.261, 419.106, 52844.115 24/05/30,02:46:44,07,08,1, 11.9,1,1, 16.428, 10555.498, 418.604, 52847.163 24/05/30,02:46:44,08,08,1, 11.9,1,1, 16.428, 10555.567, 419.528, 52844.080 24/05/30,02:46:44,09,08,1, 11.9,1,1, 16.428, 10553.945, 418.926, 52845.209 24/05/30,02:46:44,10,08,1, 11.9,1,1, 16.428, 10556.181, 419.027, 52846.976 24/05/30,02:46:44,11,08,1, 11.9,1,1, 16.428, 10554.933, 419.585, 52843.959 24/05/30,02:46:44,12,08,1, 11.9,1,1, 16.428, 10555.008, 418.859, 52847.128 24/05/30,02:46:44,13,08,1, 11.9,1,1, 16.428, 10556.512, 419.336, 52845.915 24/05/30,02:46:44,14,08,1, 11.9,1,1, 16.428, 10554.251, 419.154, 52844.074 24/05/30,02:46:44,15,08,1, 11.9,1,1, 16.428, 10555.501, 418.560, 52847.234 24/05/30,02:46:44,16,08,1, 11.9,1,1, 16.428, 10555.480, 419.488, 52844.104 24/05/30,02:46:44,17,08,1, 11.9,1,1, 16.428, 10553.960, 418.998, 52845.225 24/05/30,02:46:44,18,08,1, 11.9,1,1, 16.428, 10556.234, 419.022, 52846.944 24/05/30,02:46:44,19,08,1, 11.9,1,1, 16.428, 10554.889, 419.555, 52843.921 24/05/30,02:46:45,00,08,1, 12.0,1,1, 16.431, 10554.881, 419.555, 52843.921 24/05/30,02:46:45,01,08,1, 12.0,1,1, 16.431, 10554.180, 418.893, 52844.913 24/05/30,02:46:45,02,08,1, 12.0,1,1, 16.431, 10555.880, 419.238, 52846.737 24/05/30,02:46:45,03,08,1, 12.0,1,1, 16.431, 10555.370, 419.759, 52844.826 24/05/30,02:46:45,04,08,1, 12.0,1,1, 16.431, 10554.920, 418.585, 52846.171 24/05/30,02:46:45,05,08,1, 12.0,1,1, 16.431, 10556.166, 419.352, 52845.930 24/05/30,02:46:45,06,08,1, 12.0,1,1, 16.431, 10554.577, 419.120, 52844.364 24/05/30,02:46:45,07,08,1, 12.0,1,1, 16.431, 10555.131, 418.662, 52846.260 24/05/30,02:46:45,08,08,1, 12.0,1,1, 16.431, 10555.550, 419.616, 52844.754 24/05/30,02:46:45,09,08,1, 12.0,1,1, 16.431, 10554.282, 418.741, 52845.020 24/05/30,02:46:45,10,08,1, 12.0,1,1, 16.431, 10555.864, 419.136, 52846.737 24/05/30,02:46:45,11,08,1, 12.0,1,1, 16.431, 10555.360, 419.751, 52844.802 24/05/30,02:46:45,12,08,1, 12.0,1,1, 16.431, 10554.928, 418.689, 52846.344 24/05/30,02:46:45,13,08,1, 12.0,1,1, 16.431, 10556.174, 419.384, 52845.978 24/05/30,02:46:45,14,08,1, 12.0,1,1, 16.431, 10554.563, 419.056, 52844.413 24/05/30,02:46:45,15,08,1, 12.0,1,1, 16.431, 10555.127, 418.676, 52846.398 24/05/30,02:46:45,16,08,1, 12.0,1,1, 16.431, 10555.508, 419.727, 52844.891 24/05/30,02:46:45,17,08,1, 12.0,1,1, 16.431, 10554.273, 418.861, 52845.046 24/05/30,02:46:45,18,08,1, 12.0,1,1, 16.431, 10555.909, 419.102, 52846.711 24/05/30,02:46:45,19,08,1, 12.0,1,1, 16.431, 10555.338, 419.658, 52844.883 24/05/30,02:46:46,00,07,1, 11.9,1,1, 16.431, 10555.332, 419.658, 52844.883 24/05/30,02:46:46,01,07,1, 11.9,1,1, 16.431, 10554.402, 418.913, 52845.320 24/05/30,02:46:46,02,07,1, 11.9,1,1, 16.431, 10556.067, 419.323, 52846.740 24/05/30,02:46:46,03,07,1, 11.9,1,1, 16.431, 10555.241, 419.587, 52844.724 24/05/30,02:46:46,04,07,1, 11.9,1,1, 16.431, 10555.207, 418.513, 52845.992 24/05/30,02:46:46,05,07,1, 11.9,1,1, 16.431, 10555.810, 419.477, 52845.566 24/05/30,02:46:46,06,07,1, 11.9,1,1, 16.431, 10554.691, 419.166, 52844.842 24/05/30,02:46:46,07,07,1, 11.9,1,1, 16.431, 10555.136, 418.608, 52845.727 24/05/30,02:46:46,08,07,1, 11.9,1,1, 16.431, 10555.314, 419.693, 52844.968 24/05/30,02:46:46,09,07,1, 11.9,1,1, 16.431, 10554.658, 418.835, 52845.467 24/05/30,02:46:46,10,07,1, 11.9,1,1, 16.431, 10555.835, 419.278, 52846.355 24/05/30,02:46:46,11,07,1, 11.9,1,1, 16.431, 10555.350, 419.692, 52845.332 24/05/30,02:46:46,12,07,1, 11.9,1,1, 16.431, 10555.089, 418.508, 52846.000 24/05/30,02:46:46,13,07,1, 11.9,1,1, 16.431, 10555.778, 419.405, 52845.507 24/05/30,02:46:46,14,07,1, 11.9,1,1, 16.431, 10554.693, 419.170, 52844.890 24/05/30,02:46:46,15,07,1, 11.9,1,1, 16.431, 10555.085, 418.680, 52845.813 24/05/30,02:46:46,16,07,1, 11.9,1,1, 16.431, 10555.317, 419.741, 52844.927 24/05/30,02:46:46,17,07,1, 11.9,1,1, 16.431, 10554.697, 418.770, 52845.526 24/05/30,02:46:46,18,07,1, 11.9,1,1, 16.431, 10555.834, 419.242, 52846.265 24/05/30,02:46:46,19,07,1, 11.9,1,1, 16.431, 10555.380, 419.722, 52845.341 24/05/30,02:46:47,00,08,1, 11.9,1,1, 16.431, 10555.373, 419.722, 52845.341 24/05/30,02:46:47,01,08,1, 11.9,1,1, 16.431, 10554.783, 418.899, 52845.693 24/05/30,02:46:47,02,08,1, 11.9,1,1, 16.431, 10555.864, 419.237, 52846.304 24/05/30,02:46:47,03,08,1, 11.9,1,1, 16.431, 10555.327, 419.589, 52845.239 24/05/30,02:46:47,04,08,1, 11.9,1,1, 16.431, 10555.113, 418.469, 52845.983 24/05/30,02:46:47,05,08,1, 11.9,1,1, 16.431, 10555.717, 419.528, 52845.560 24/05/30,02:46:47,06,08,1, 11.9,1,1, 16.431, 10554.623, 419.085, 52844.903 24/05/30,02:46:47,07,08,1, 11.9,1,1, 16.431, 10555.144, 418.629, 52845.840 24/05/30,02:46:47,08,08,1, 11.9,1,1, 16.431, 10555.332, 419.803, 52845.089 24/05/30,02:46:47,09,08,1, 11.9,1,1, 16.431, 10554.765, 418.893, 52845.658 24/05/30,02:46:47,10,08,1, 11.9,1,1, 16.431, 10555.890, 419.293, 52846.275 24/05/30,02:46:47,11,08,1, 11.9,1,1, 16.431, 10555.324, 419.550, 52845.285 24/05/30,02:46:47,12,08,1, 11.9,1,1, 16.431, 10555.164, 418.440, 52846.029 24/05/30,02:46:47,13,08,1, 11.9,1,1, 16.431, 10555.725, 419.491, 52845.468 24/05/30,02:46:47,14,08,1, 11.9,1,1, 16.431, 10554.607, 419.136, 52844.892 24/05/30,02:46:47,15,08,1, 11.9,1,1, 16.431, 10555.166, 418.679, 52845.871 24/05/30,02:46:47,16,08,1, 11.9,1,1, 16.431, 10555.344, 419.748, 52844.990 24/05/30,02:46:47,17,08,1, 11.9,1,1, 16.431, 10554.774, 418.852, 52845.669 24/05/30,02:46:47,18,08,1, 11.9,1,1, 16.431, 10555.919, 419.341, 52846.213 24/05/30,02:46:47,19,08,1, 11.9,1,1, 16.431, 10555.312, 419.673, 52845.256 24/05/30,02:46:48,00,07,1, 11.9,1,1, 16.429, 10555.307, 419.673, 52845.256 24/05/30,02:46:48,01,07,1, 11.9,1,1, 16.429, 10554.812, 418.854, 52845.735 24/05/30,02:46:48,02,07,1, 11.9,1,1, 16.429, 10555.910, 419.252, 52846.248 24/05/30,02:46:48,03,07,1, 11.9,1,1, 16.429, 10555.288, 419.524, 52845.145 24/05/30,02:46:48,04,07,1, 11.9,1,1, 16.429, 10555.148, 418.528, 52846.066 24/05/30,02:46:48,05,07,1, 11.9,1,1, 16.429, 10555.705, 419.469, 52845.428 24/05/30,02:46:48,06,07,1, 11.9,1,1, 16.429, 10554.505, 418.971, 52844.864 24/05/30,02:46:48,07,07,1, 11.9,1,1, 16.429, 10555.212, 418.688, 52845.820 24/05/30,02:46:48,08,07,1, 11.9,1,1, 16.429, 10555.380, 419.871, 52845.166 24/05/30,02:46:48,09,07,1, 11.9,1,1, 16.429, 10554.898, 418.847, 52845.831 24/05/30,02:46:48,10,07,1, 11.9,1,1, 16.429, 10555.945, 419.300, 52846.315 24/05/30,02:46:48,11,07,1, 11.9,1,1, 16.429, 10555.237, 419.481, 52845.152 24/05/30,02:46:48,12,07,1, 11.9,1,1, 16.429, 10555.140, 418.416, 52845.963 24/05/30,02:46:48,13,07,1, 11.9,1,1, 16.429, 10555.674, 419.554, 52845.474 24/05/30,02:46:48,14,07,1, 11.9,1,1, 16.429, 10554.543, 419.014, 52844.897 24/05/30,02:46:48,15,07,1, 11.9,1,1, 16.429, 10555.251, 418.630, 52845.871 24/05/30,02:46:48,16,07,1, 11.9,1,1, 16.429, 10555.396, 419.786, 52845.130 24/05/30,02:46:48,17,07,1, 11.9,1,1, 16.429, 10554.853, 418.802, 52845.735 24/05/30,02:46:48,18,07,1, 11.9,1,1, 16.429, 10555.953, 419.357, 52846.286 24/05/30,02:46:48,19,07,1, 11.9,1,1, 16.429, 10555.258, 419.506, 52845.114 24/05/30,02:46:49,00,07,1, 11.8,1,1, 16.432, 10555.257, 419.506, 52845.114 24/05/30,02:46:49,01,07,1, 11.8,1,1, 16.432, 10554.877, 418.703, 52845.743 24/05/30,02:46:49,02,07,1, 11.8,1,1, 16.432, 10555.955, 419.267, 52846.137 24/05/30,02:46:49,03,07,1, 11.8,1,1, 16.432, 10555.235, 419.566, 52845.132 24/05/30,02:46:49,04,07,1, 11.8,1,1, 16.432, 10555.135, 418.518, 52846.069 24/05/30,02:46:49,05,07,1, 11.8,1,1, 16.432, 10555.598, 419.557, 52845.283 24/05/30,02:46:49,06,07,1, 11.8,1,1, 16.432, 10554.521, 418.933, 52844.861 24/05/30,02:46:49,07,07,1, 11.8,1,1, 16.432, 10555.231, 418.763, 52845.932 24/05/30,02:46:49,08,07,1, 11.8,1,1, 16.432, 10555.443, 419.952, 52845.271 24/05/30,02:46:49,09,07,1, 11.8,1,1, 16.432, 10554.889, 418.827, 52845.906 24/05/30,02:46:49,10,07,1, 11.8,1,1, 16.432, 10555.927, 419.238, 52846.193 24/05/30,02:46:49,11,07,1, 11.8,1,1, 16.432, 10555.232, 419.477, 52845.144 24/05/30,02:46:49,12,07,1, 11.8,1,1, 16.432, 10555.117, 418.515, 52846.013 24/05/30,02:46:49,13,07,1, 11.8,1,1, 16.432, 10555.606, 419.572, 52845.329 24/05/30,02:46:49,14,07,1, 11.8,1,1, 16.432, 10554.547, 418.972, 52844.925 24/05/30,02:46:49,15,07,1, 11.8,1,1, 16.432, 10555.227, 418.788, 52845.985 24/05/30,02:46:49,16,07,1, 11.8,1,1, 16.432, 10555.441, 419.869, 52845.213 24/05/30,02:46:49,17,07,1, 11.8,1,1, 16.432, 10554.918, 418.868, 52845.839 24/05/30,02:46:49,18,07,1, 11.8,1,1, 16.432, 10555.996, 419.360, 52846.178 24/05/30,02:46:49,19,07,1, 11.8,1,1, 16.432, 10555.168, 419.445, 52845.134 24/05/30,02:46:50,00,07,1, 11.9,1,1, 16.430, 10555.165, 419.445, 52845.134 24/05/30,02:46:50,01,07,1, 11.9,1,1, 16.430, 10554.926, 418.671, 52845.850 24/05/30,02:46:50,02,07,1, 11.9,1,1, 16.430, 10556.032, 419.296, 52846.143 24/05/30,02:46:50,03,07,1, 11.9,1,1, 16.430, 10555.207, 419.494, 52845.157 24/05/30,02:46:50,04,07,1, 11.9,1,1, 16.430, 10555.140, 418.538, 52845.931 24/05/30,02:46:50,05,07,1, 11.9,1,1, 16.430, 10555.545, 419.531, 52845.295 24/05/30,02:46:50,06,07,1, 11.9,1,1, 16.430, 10554.489, 418.917, 52845.013 24/05/30,02:46:50,07,07,1, 11.9,1,1, 16.430, 10555.368, 418.904, 52846.055 24/05/30,02:46:50,08,07,1, 11.9,1,1, 16.430, 10555.424, 419.911, 52845.329 24/05/30,02:46:50,09,07,1, 11.9,1,1, 16.430, 10554.985, 418.645, 52845.907 24/05/30,02:46:50,10,07,1, 11.9,1,1, 16.430, 10555.953, 419.297, 52846.143 24/05/30,02:46:50,11,07,1, 11.9,1,1, 16.430, 10555.162, 419.406, 52845.065 24/05/30,02:46:50,12,07,1, 11.9,1,1, 16.430, 10555.153, 418.515, 52845.909 24/05/30,02:46:50,13,07,1, 11.9,1,1, 16.430, 10555.540, 419.600, 52845.248 24/05/30,02:46:50,14,07,1, 11.9,1,1, 16.430, 10554.486, 418.901, 52845.001 24/05/30,02:46:50,15,07,1, 11.9,1,1, 16.430, 10555.381, 418.815, 52845.947 24/05/30,02:46:50,16,07,1, 11.9,1,1, 16.430, 10555.404, 419.836, 52845.194 24/05/30,02:46:50,17,07,1, 11.9,1,1, 16.430, 10554.990, 418.762, 52845.886 24/05/30,02:46:50,18,07,1, 11.9,1,1, 16.430, 10555.984, 419.303, 52846.119 24/05/30,02:46:50,19,07,1, 11.9,1,1, 16.430, 10555.169, 419.347, 52844.997 24/05/30,02:46:51,00,08,1, 11.9,1,1, 16.428, 10555.165, 419.347, 52844.997 24/05/30,02:46:51,01,08,1, 11.9,1,1, 16.428, 10555.052, 418.648, 52846.054 24/05/30,02:46:51,02,08,1, 11.9,1,1, 16.428, 10555.958, 419.356, 52845.919 24/05/30,02:46:51,03,08,1, 11.9,1,1, 16.428, 10555.072, 419.396, 52844.983 24/05/30,02:46:51,04,08,1, 11.9,1,1, 16.428, 10555.148, 418.474, 52845.848 24/05/30,02:46:51,05,08,1, 11.9,1,1, 16.428, 10555.461, 419.536, 52845.046 24/05/30,02:46:51,06,08,1, 11.9,1,1, 16.428, 10554.480, 418.971, 52845.108 24/05/30,02:46:51,07,08,1, 11.9,1,1, 16.428, 10555.455, 419.067, 52846.109 24/05/30,02:46:51,08,08,1, 11.9,1,1, 16.428, 10555.399, 419.875, 52845.176 24/05/30,02:46:51,09,08,1, 11.9,1,1, 16.428, 10555.065, 418.635, 52845.989 24/05/30,02:46:51,10,08,1, 11.9,1,1, 16.428, 10555.986, 419.311, 52846.000 24/05/30,02:46:51,11,08,1, 11.9,1,1, 16.428, 10555.038, 419.372, 52845.032 24/05/30,02:46:51,12,08,1, 11.9,1,1, 16.428, 10555.158, 418.527, 52845.941 24/05/30,02:46:51,13,08,1, 11.9,1,1, 16.428, 10555.488, 419.615, 52845.150 24/05/30,02:46:51,14,08,1, 11.9,1,1, 16.428, 10554.517, 418.887, 52845.107 24/05/30,02:46:51,15,08,1, 11.9,1,1, 16.428, 10555.461, 418.956, 52846.087 24/05/30,02:46:51,16,08,1, 11.9,1,1, 16.428, 10555.437, 419.914, 52845.334 24/05/30,02:46:51,17,08,1, 11.9,1,1, 16.428, 10555.073, 418.707, 52846.069 24/05/30,02:46:51,18,08,1, 11.9,1,1, 16.428, 10556.032, 419.346, 52846.027 24/05/30,02:46:51,19,08,1, 11.9,1,1, 16.428, 10554.967, 419.286, 52844.964 24/05/30,02:46:52,00,07,1, 12.0,1,1, 16.429, 10554.965, 419.286, 52844.964 24/05/30,02:46:52,01,07,1, 12.0,1,1, 16.429, 10555.088, 418.601, 52845.923 24/05/30,02:46:52,02,07,1, 12.0,1,1, 16.429, 10555.956, 419.456, 52845.871 24/05/30,02:46:52,03,07,1, 12.0,1,1, 16.429, 10554.962, 419.310, 52845.071 24/05/30,02:46:52,04,07,1, 12.0,1,1, 16.429, 10555.130, 418.527, 52845.788 24/05/30,02:46:52,05,07,1, 12.0,1,1, 16.429, 10555.398, 419.618, 52845.077 24/05/30,02:46:52,06,07,1, 12.0,1,1, 16.429, 10554.543, 418.880, 52845.279 24/05/30,02:46:52,07,07,1, 12.0,1,1, 16.429, 10555.653, 419.126, 52846.201 24/05/30,02:46:52,08,07,1, 12.0,1,1, 16.429, 10555.450, 419.900, 52845.244 24/05/30,02:46:52,09,07,1, 12.0,1,1, 16.429, 10555.132, 418.594, 52845.967 24/05/30,02:46:52,10,07,1, 12.0,1,1, 16.429, 10555.946, 419.358, 52845.838 24/05/30,02:46:52,11,07,1, 12.0,1,1, 16.429, 10554.898, 419.317, 52845.011 24/05/30,02:46:52,12,07,1, 12.0,1,1, 16.429, 10555.152, 418.602, 52845.957 24/05/30,02:46:52,13,07,1, 12.0,1,1, 16.429, 10555.383, 419.702, 52845.203 24/05/30,02:46:52,14,07,1, 12.0,1,1, 16.429, 10554.569, 418.860, 52845.267 24/05/30,02:46:52,15,07,1, 12.0,1,1, 16.429, 10555.619, 419.045, 52846.201 24/05/30,02:46:52,16,07,1, 12.0,1,1, 16.429, 10555.465, 419.858, 52845.294 24/05/30,02:46:52,17,07,1, 12.0,1,1, 16.429, 10555.185, 418.671, 52846.128 24/05/30,02:46:52,18,07,1, 12.0,1,1, 16.429, 10555.930, 419.343, 52845.872 24/05/30,02:46:52,19,07,1, 12.0,1,1, 16.429, 10554.859, 419.204, 52844.994 24/05/30,02:46:53,00,07,1, 12.0,1,1, 16.431, 10554.856, 419.204, 52844.994 24/05/30,02:46:53,01,07,1, 12.0,1,1, 16.431, 10555.151, 418.522, 52846.102 24/05/30,02:46:53,02,07,1, 12.0,1,1, 16.431, 10555.878, 419.470, 52845.649 24/05/30,02:46:53,03,07,1, 12.0,1,1, 16.431, 10554.763, 419.238, 52844.875 24/05/30,02:46:53,04,07,1, 12.0,1,1, 16.431, 10555.177, 418.612, 52845.821 24/05/30,02:46:53,05,07,1, 12.0,1,1, 16.431, 10555.338, 419.703, 52845.037 24/05/30,02:46:53,06,07,1, 12.0,1,1, 16.431, 10554.610, 418.904, 52845.385 24/05/30,02:46:53,07,07,1, 12.0,1,1, 16.431, 10555.825, 419.248, 52846.281 24/05/30,02:46:53,08,07,1, 12.0,1,1, 16.431, 10555.458, 419.745, 52845.291 24/05/30,02:46:53,09,07,1, 12.0,1,1, 16.431, 10555.153, 418.542, 52846.087 24/05/30,02:46:53,10,07,1, 12.0,1,1, 16.431, 10555.866, 419.375, 52845.659 24/05/30,02:46:53,11,07,1, 12.0,1,1, 16.431, 10554.716, 419.192, 52844.917 24/05/30,02:46:53,12,07,1, 12.0,1,1, 16.431, 10555.133, 418.644, 52845.910 24/05/30,02:46:53,13,07,1, 12.0,1,1, 16.431, 10555.358, 419.744, 52844.996 24/05/30,02:46:53,14,07,1, 12.0,1,1, 16.431, 10554.650, 418.837, 52845.432 24/05/30,02:46:53,15,07,1, 12.0,1,1, 16.431, 10555.825, 419.178, 52846.301 24/05/30,02:46:53,16,07,1, 12.0,1,1, 16.431, 10555.407, 419.818, 52845.281 24/05/30,02:46:53,17,07,1, 12.0,1,1, 16.431, 10555.169, 418.580, 52846.054 24/05/30,02:46:53,18,07,1, 12.0,1,1, 16.431, 10555.880, 419.458, 52845.621 24/05/30,02:46:53,19,07,1, 12.0,1,1, 16.431, 10554.699, 419.095, 52844.711 24/05/30,02:46:54,00,08,1, 12.0,1,1, 16.432, 10554.698, 419.095, 52844.711 24/05/30,02:46:54,01,08,1, 12.0,1,1, 16.432, 10555.130, 418.450, 52845.893 24/05/30,02:46:54,02,08,1, 12.0,1,1, 16.432, 10555.771, 419.488, 52845.416 24/05/30,02:46:54,03,08,1, 12.0,1,1, 16.432, 10554.678, 419.120, 52844.934 24/05/30,02:46:54,04,08,1, 12.0,1,1, 16.432, 10555.173, 418.714, 52845.863 24/05/30,02:46:54,05,08,1, 12.0,1,1, 16.432, 10555.339, 419.736, 52844.954 24/05/30,02:46:54,06,08,1, 12.0,1,1, 16.432, 10554.786, 418.775, 52845.580 24/05/30,02:46:54,07,08,1, 12.0,1,1, 16.432, 10555.970, 419.296, 52846.296 24/05/30,02:46:54,08,08,1, 12.0,1,1, 16.432, 10555.434, 419.681, 52845.367 24/05/30,02:46:54,09,08,1, 12.0,1,1, 16.432, 10555.141, 418.492, 52845.891 24/05/30,02:46:54,10,08,1, 12.0,1,1, 16.432, 10555.725, 419.429, 52845.352 24/05/30,02:46:54,11,08,1, 12.0,1,1, 16.432, 10554.639, 419.038, 52844.847 24/05/30,02:46:54,12,08,1, 12.0,1,1, 16.432, 10555.176, 418.783, 52845.960 24/05/30,02:46:54,13,08,1, 12.0,1,1, 16.432, 10555.401, 419.793, 52844.985 24/05/30,02:46:54,14,08,1, 12.0,1,1, 16.432, 10554.808, 418.748, 52845.582 24/05/30,02:46:54,15,08,1, 12.0,1,1, 16.432, 10555.928, 419.227, 52846.211 24/05/30,02:46:54,16,08,1, 12.0,1,1, 16.432, 10555.385, 419.680, 52845.293 24/05/30,02:46:54,17,08,1, 12.0,1,1, 16.432, 10555.171, 418.529, 52845.967 24/05/30,02:46:54,18,08,1, 12.0,1,1, 16.432, 10555.760, 419.475, 52845.421 24/05/30,02:46:54,19,08,1, 12.0,1,1, 16.432, 10554.556, 418.992, 52844.727 24/05/30,02:46:55,00,08,1, 11.9,1,1, 16.425, 10554.556, 418.992, 52844.727 24/05/30,02:46:55,01,08,1, 11.9,1,1, 16.425, 10555.091, 418.418, 52845.859 24/05/30,02:46:55,02,08,1, 11.9,1,1, 16.425, 10555.624, 419.565, 52845.292 24/05/30,02:46:55,03,08,1, 11.9,1,1, 16.425, 10554.587, 419.080, 52844.915 24/05/30,02:46:55,04,08,1, 11.9,1,1, 16.425, 10555.304, 418.843, 52845.972 24/05/30,02:46:55,05,08,1, 11.9,1,1, 16.425, 10555.437, 419.819, 52845.184 24/05/30,02:46:55,06,08,1, 11.9,1,1, 16.425, 10554.898, 418.711, 52845.892 24/05/30,02:46:55,07,08,1, 11.9,1,1, 16.425, 10556.018, 419.390, 52846.142 24/05/30,02:46:55,08,08,1, 11.9,1,1, 16.425, 10555.270, 419.583, 52845.213 24/05/30,02:46:55,09,08,1, 11.9,1,1, 16.425, 10555.097, 418.441, 52845.884 24/05/30,02:46:55,10,08,1, 11.9,1,1, 16.425, 10555.593, 419.553, 52845.282 24/05/30,02:46:55,11,08,1, 11.9,1,1, 16.425, 10554.539, 419.021, 52844.998 24/05/30,02:46:55,12,08,1, 11.9,1,1, 16.425, 10555.364, 418.948, 52846.105 24/05/30,02:46:55,13,08,1, 11.9,1,1, 16.425, 10555.401, 419.892, 52845.245 24/05/30,02:46:55,14,08,1, 11.9,1,1, 16.425, 10554.914, 418.700, 52845.770 24/05/30,02:46:55,15,08,1, 11.9,1,1, 16.425, 10556.017, 419.275, 52846.116 24/05/30,02:46:55,16,08,1, 11.9,1,1, 16.425, 10555.245, 419.520, 52845.157 24/05/30,02:46:55,17,08,1, 11.9,1,1, 16.425, 10555.145, 418.533, 52845.971 24/05/30,02:46:55,18,08,1, 11.9,1,1, 16.425, 10555.580, 419.531, 52845.155 24/05/30,02:46:55,19,08,1, 11.9,1,1, 16.425, 10554.565, 418.968, 52844.937 24/05/30,02:46:56,00,08,1, 11.9,1,1, 16.432, 10554.564, 418.968, 52844.937 24/05/30,02:46:56,01,08,1, 11.9,1,1, 16.432, 10555.122, 418.495, 52845.913 24/05/30,02:46:56,02,08,1, 11.9,1,1, 16.432, 10555.481, 419.626, 52845.164 24/05/30,02:46:56,03,08,1, 11.9,1,1, 16.432, 10554.561, 419.057, 52845.060 24/05/30,02:46:56,04,08,1, 11.9,1,1, 16.432, 10555.535, 419.045, 52846.153 24/05/30,02:46:56,05,08,1, 11.9,1,1, 16.432, 10555.463, 419.810, 52845.238 24/05/30,02:46:56,06,08,1, 11.9,1,1, 16.432, 10555.101, 418.735, 52846.003 24/05/30,02:46:56,07,08,1, 11.9,1,1, 16.432, 10556.077, 419.473, 52846.110 24/05/30,02:46:56,08,08,1, 11.9,1,1, 16.432, 10555.062, 419.397, 52844.986 24/05/30,02:46:56,09,08,1, 11.9,1,1, 16.432, 10555.151, 418.452, 52845.865 24/05/30,02:46:56,10,08,1, 11.9,1,1, 16.432, 10555.443, 419.606, 52845.092 24/05/30,02:46:56,11,08,1, 11.9,1,1, 16.432, 10554.529, 419.004, 52845.081 24/05/30,02:46:56,12,08,1, 11.9,1,1, 16.432, 10555.538, 419.084, 52846.215 24/05/30,02:46:56,13,08,1, 11.9,1,1, 16.432, 10555.428, 419.894, 52845.304 24/05/30,02:46:56,14,08,1, 11.9,1,1, 16.432, 10555.019, 418.649, 52845.992 24/05/30,02:46:56,15,08,1, 11.9,1,1, 16.432, 10556.041, 419.427, 52846.042 24/05/30,02:46:56,16,08,1, 11.9,1,1, 16.432, 10555.050, 419.435, 52845.104 24/05/30,02:46:56,17,08,1, 11.9,1,1, 16.432, 10555.143, 418.585, 52845.885 24/05/30,02:46:56,18,08,1, 11.9,1,1, 16.432, 10555.505, 419.627, 52844.972 24/05/30,02:46:56,19,08,1, 11.9,1,1, 16.432, 10554.573, 418.894, 52844.988 24/05/30,02:46:57,00,08,1, 11.9,1,1, 16.430, 10554.572, 418.894, 52844.988 24/05/30,02:46:57,01,08,1, 11.9,1,1, 16.430, 10555.098, 418.496, 52845.734 24/05/30,02:46:57,02,08,1, 11.9,1,1, 16.430, 10555.414, 419.696, 52844.982 24/05/30,02:46:57,03,08,1, 11.9,1,1, 16.430, 10554.631, 419.031, 52845.343 24/05/30,02:46:57,04,08,1, 11.9,1,1, 16.430, 10555.683, 419.165, 52846.275 24/05/30,02:46:57,05,08,1, 11.9,1,1, 16.430, 10555.454, 419.781, 52845.296 24/05/30,02:46:57,06,08,1, 11.9,1,1, 16.430, 10555.119, 418.605, 52846.015 24/05/30,02:46:57,07,08,1, 11.9,1,1, 16.430, 10555.884, 419.505, 52845.970 24/05/30,02:46:57,08,08,1, 11.9,1,1, 16.430, 10555.211, 419.351, 52845.446 24/05/30,02:46:57,09,08,1, 11.9,1,1, 16.430, 10554.870, 418.504, 52845.475 24/05/30,02:46:57,10,08,1, 11.9,1,1, 16.430, 10555.634, 419.882, 52846.090 24/05/30,02:46:57,11,08,1, 11.9,1,1, 16.430, 10554.848, 418.861, 52845.118 24/05/30,02:46:57,12,08,1, 11.9,1,1, 16.430, 10555.273, 419.134, 52846.253 24/05/30,02:46:57,13,08,1, 11.9,1,1, 16.430, 10555.878, 419.982, 52846.136 24/05/30,02:46:57,14,08,1, 11.9,1,1, 16.430, 10554.878, 418.578, 52845.295 24/05/30,02:46:57,15,08,1, 11.9,1,1, 16.430, 10555.786, 419.654, 52846.561 24/05/30,02:46:57,16,08,1, 11.9,1,1, 16.430, 10555.397, 419.350, 52845.321 24/05/30,02:46:57,17,08,1, 11.9,1,1, 16.430, 10554.781, 418.537, 52845.376 24/05/30,02:46:57,18,08,1, 11.9,1,1, 16.430, 10555.712, 419.858, 52846.222 24/05/30,02:46:57,19,08,1, 11.9,1,1, 16.430, 10554.787, 418.893, 52844.910 24/05/30,02:46:58,00,08,1, 11.9,1,1, 16.431, 10554.781, 418.893, 52844.910 24/05/30,02:46:58,01,08,1, 11.9,1,1, 16.431, 10554.780, 418.633, 52845.533 24/05/30,02:46:58,02,08,1, 11.9,1,1, 16.431, 10555.748, 419.987, 52846.434 24/05/30,02:46:58,03,08,1, 11.9,1,1, 16.431, 10554.754, 418.856, 52845.170 24/05/30,02:46:58,04,08,1, 11.9,1,1, 16.431, 10555.388, 419.326, 52846.371 24/05/30,02:46:58,05,08,1, 11.9,1,1, 16.431, 10555.861, 419.875, 52846.106 24/05/30,02:46:58,06,08,1, 11.9,1,1, 16.431, 10554.833, 418.538, 52845.279 24/05/30,02:46:58,07,08,1, 11.9,1,1, 16.431, 10555.761, 419.709, 52846.554 24/05/30,02:46:58,08,08,1, 11.9,1,1, 16.431, 10555.193, 419.228, 52845.286 24/05/30,02:46:58,09,08,1, 11.9,1,1, 16.431, 10554.758, 418.660, 52845.587 24/05/30,02:46:58,10,08,1, 11.9,1,1, 16.431, 10555.765, 419.997, 52846.344 24/05/30,02:46:58,11,08,1, 11.9,1,1, 16.431, 10554.780, 418.806, 52845.197 24/05/30,02:46:58,12,08,1, 11.9,1,1, 16.431, 10555.358, 419.271, 52846.368 24/05/30,02:46:58,13,08,1, 11.9,1,1, 16.431, 10555.849, 419.902, 52846.093 24/05/30,02:46:58,14,08,1, 11.9,1,1, 16.431, 10554.829, 418.614, 52845.310 24/05/30,02:46:58,15,08,1, 11.9,1,1, 16.431, 10555.818, 419.701, 52846.564 24/05/30,02:46:58,16,08,1, 11.9,1,1, 16.431, 10555.190, 419.245, 52845.255 24/05/30,02:46:58,17,08,1, 11.9,1,1, 16.431, 10554.809, 418.695, 52845.576 24/05/30,02:46:58,18,08,1, 11.9,1,1, 16.431, 10555.807, 419.983, 52846.372 24/05/30,02:46:58,19,08,1, 11.9,1,1, 16.431, 10554.827, 418.839, 52845.129 24/05/30,02:46:59,00,08,1, 11.8,1,1, 16.429, 10554.823, 418.839, 52845.129 24/05/30,02:46:59,01,08,1, 11.8,1,1, 16.429, 10554.829, 418.752, 52845.638 24/05/30,02:46:59,02,08,1, 11.8,1,1, 16.429, 10555.750, 420.004, 52846.287 24/05/30,02:46:59,03,08,1, 11.8,1,1, 16.429, 10554.832, 418.734, 52845.106 24/05/30,02:46:59,04,08,1, 11.8,1,1, 16.429, 10555.539, 419.443, 52846.606 24/05/30,02:46:59,05,08,1, 11.8,1,1, 16.429, 10555.710, 419.763, 52845.978 24/05/30,02:46:59,06,08,1, 11.8,1,1, 16.429, 10554.836, 418.481, 52845.323 24/05/30,02:46:59,07,08,1, 11.8,1,1, 16.429, 10555.797, 419.787, 52846.613 24/05/30,02:46:59,08,08,1, 11.8,1,1, 16.429, 10555.090, 419.087, 52845.123 24/05/30,02:46:59,09,08,1, 11.8,1,1, 16.429, 10554.820, 418.790, 52845.686 24/05/30,02:46:59,10,08,1, 11.8,1,1, 16.429, 10555.794, 420.056, 52846.329 24/05/30,02:46:59,11,08,1, 11.8,1,1, 16.429, 10554.798, 418.759, 52845.087 24/05/30,02:46:59,12,08,1, 11.8,1,1, 16.429, 10555.554, 419.464, 52846.621 24/05/30,02:46:59,13,08,1, 11.8,1,1, 16.429, 10555.701, 419.761, 52845.938 24/05/30,02:46:59,14,08,1, 11.8,1,1, 16.429, 10554.844, 418.506, 52845.341 24/05/30,02:46:59,15,08,1, 11.8,1,1, 16.429, 10555.827, 419.776, 52846.589 24/05/30,02:46:59,16,08,1, 11.8,1,1, 16.429, 10555.050, 419.099, 52845.110 24/05/30,02:46:59,17,08,1, 11.8,1,1, 16.429, 10554.879, 418.794, 52845.704 24/05/30,02:46:59,18,08,1, 11.8,1,1, 16.429, 10555.805, 419.993, 52846.295 24/05/30,02:46:59,19,08,1, 11.8,1,1, 16.429, 10554.833, 418.755, 52845.092 24/05/30,02:47:00,00,08,1, 11.7,1,1, 16.428, 10554.831, 418.755, 52845.092 24/05/30,02:47:00,01,08,1, 11.7,1,1, 16.428, 10555.121, 419.026, 52846.464 24/05/30,02:47:00,02,08,1, 11.7,1,1, 16.428, 10555.867, 419.955, 52845.981 24/05/30,02:47:00,03,08,1, 11.7,1,1, 16.428, 10554.577, 418.699, 52845.188 24/05/30,02:47:00,04,08,1, 11.7,1,1, 16.428, 10555.928, 419.581, 52847.022 24/05/30,02:47:00,05,08,1, 11.7,1,1, 16.428, 10555.479, 419.573, 52845.205 24/05/30,02:47:00,06,08,1, 11.7,1,1, 16.428, 10554.705, 418.625, 52845.919 24/05/30,02:47:00,07,08,1, 11.7,1,1, 16.428, 10555.946, 419.824, 52846.238 24/05/30,02:47:00,08,08,1, 11.7,1,1, 16.428, 10554.393, 418.957, 52844.416 24/05/30,02:47:00,09,08,1, 11.7,1,1, 16.428, 10555.422, 418.981, 52846.531 24/05/30,02:47:00,10,08,1, 11.7,1,1, 16.428, 10555.487, 419.861, 52844.811 24/05/30,02:47:00,11,08,1, 11.7,1,1, 16.428, 10554.792, 418.891, 52845.938 24/05/30,02:47:00,12,08,1, 11.7,1,1, 16.428, 10556.330, 419.471, 52846.651 24/05/30,02:47:00,13,08,1, 11.7,1,1, 16.428, 10554.931, 419.385, 52844.585 24/05/30,02:47:00,14,08,1, 11.7,1,1, 16.428, 10555.029, 418.611, 52846.271 24/05/30,02:47:00,15,08,1, 11.7,1,1, 16.428, 10555.792, 419.723, 52845.276 24/05/30,02:47:00,16,08,1, 11.7,1,1, 16.428, 10554.224, 419.070, 52844.799 24/05/30,02:47:00,17,08,1, 11.7,1,1, 16.428, 10555.580, 419.026, 52846.637 24/05/30,02:47:00,18,08,1, 11.7,1,1, 16.428, 10555.476, 419.777, 52844.883 24/05/30,02:47:00,19,08,1, 11.7,1,1, 16.428, 10554.806, 418.838, 52846.085 24/05/30,02:47:01,00,07,1, 11.9,1,1, 16.426, 10554.806, 418.838, 52846.085 24/05/30,02:47:01,01,07,1, 11.9,1,1, 16.426, 10555.824, 419.133, 52846.675 24/05/30,02:47:01,02,07,1, 11.9,1,1, 16.426, 10555.426, 419.864, 52844.756 24/05/30,02:47:01,03,07,1, 11.9,1,1, 16.426, 10554.972, 418.811, 52846.219 24/05/30,02:47:01,04,07,1, 11.9,1,1, 16.426, 10556.312, 419.533, 52846.254 24/05/30,02:47:01,05,07,1, 11.9,1,1, 16.426, 10554.701, 419.258, 52844.396 24/05/30,02:47:01,06,07,1, 11.9,1,1, 16.426, 10555.142, 418.633, 52846.441 24/05/30,02:47:01,07,07,1, 11.9,1,1, 16.426, 10555.629, 419.755, 52845.016 24/05/30,02:47:01,08,07,1, 11.9,1,1, 16.426, 10554.296, 419.007, 52845.009 24/05/30,02:47:01,09,07,1, 11.9,1,1, 16.426, 10555.820, 419.123, 52846.704 24/05/30,02:47:01,10,07,1, 11.9,1,1, 16.426, 10555.381, 419.777, 52844.677 24/05/30,02:47:01,11,07,1, 11.9,1,1, 16.426, 10554.995, 418.830, 52846.279 24/05/30,02:47:01,12,07,1, 11.9,1,1, 16.426, 10556.341, 419.605, 52846.305 24/05/30,02:47:01,13,07,1, 11.9,1,1, 16.426, 10554.725, 419.313, 52844.460 24/05/30,02:47:01,14,07,1, 11.9,1,1, 16.426, 10555.147, 418.614, 52846.336 24/05/30,02:47:01,15,07,1, 11.9,1,1, 16.426, 10555.622, 419.671, 52844.879 24/05/30,02:47:01,16,07,1, 11.9,1,1, 16.426, 10554.266, 419.047, 52844.947 24/05/30,02:47:01,17,07,1, 11.9,1,1, 16.426, 10555.870, 419.278, 52846.746 24/05/30,02:47:01,18,07,1, 11.9,1,1, 16.426, 10555.378, 419.722, 52844.785 24/05/30,02:47:01,19,07,1, 11.9,1,1, 16.426, 10554.974, 418.745, 52846.286 24/05/30,02:47:02,00,08,1, 11.9,1,1, 16.425, 10554.973, 418.745, 52846.286 24/05/30,02:47:02,01,08,1, 11.9,1,1, 16.425, 10556.029, 419.265, 52846.686 24/05/30,02:47:02,02,08,1, 11.9,1,1, 16.425, 10555.381, 419.740, 52844.810 24/05/30,02:47:02,03,08,1, 11.9,1,1, 16.425, 10555.017, 418.791, 52846.378 24/05/30,02:47:02,04,08,1, 11.9,1,1, 16.425, 10556.185, 419.622, 52845.966 24/05/30,02:47:02,05,08,1, 11.9,1,1, 16.425, 10554.505, 419.164, 52844.284 24/05/30,02:47:02,06,08,1, 11.9,1,1, 16.425, 10555.159, 418.725, 52846.269 24/05/30,02:47:02,07,08,1, 11.9,1,1, 16.425, 10555.573, 419.871, 52844.911 24/05/30,02:47:02,08,08,1, 11.9,1,1, 16.425, 10554.416, 419.013, 52845.340 24/05/30,02:47:02,09,08,1, 11.9,1,1, 16.425, 10556.060, 419.343, 52846.754 24/05/30,02:47:02,10,08,1, 11.9,1,1, 16.425, 10555.348, 419.666, 52844.775 24/05/30,02:47:02,11,08,1, 11.9,1,1, 16.425, 10555.033, 418.675, 52846.392 24/05/30,02:47:02,12,08,1, 11.9,1,1, 16.425, 10556.156, 419.605, 52845.890 24/05/30,02:47:02,13,08,1, 11.9,1,1, 16.425, 10554.482, 419.182, 52844.332 24/05/30,02:47:02,14,08,1, 11.9,1,1, 16.425, 10555.187, 418.717, 52846.315 24/05/30,02:47:02,15,08,1, 11.9,1,1, 16.425, 10555.523, 419.758, 52844.882 24/05/30,02:47:02,16,08,1, 11.9,1,1, 16.425, 10554.449, 419.015, 52845.413 24/05/30,02:47:02,17,08,1, 11.9,1,1, 16.425, 10556.104, 419.447, 52846.792 24/05/30,02:47:02,18,08,1, 11.9,1,1, 16.425, 10555.376, 419.703, 52844.801 24/05/30,02:47:02,19,08,1, 11.9,1,1, 16.425, 10555.012, 418.639, 52846.244 24/05/30,02:47:03,00,08,1, 11.9,1,1, 16.430, 10555.006, 418.639, 52846.244 24/05/30,02:47:03,01,08,1, 11.9,1,1, 16.430, 10556.252, 419.415, 52846.744 24/05/30,02:47:03,02,08,1, 11.9,1,1, 16.430, 10555.181, 419.513, 52844.711 24/05/30,02:47:03,03,08,1, 11.9,1,1, 16.430, 10555.079, 418.649, 52846.441 24/05/30,02:47:03,04,08,1, 11.9,1,1, 16.430, 10555.994, 419.674, 52845.628 24/05/30,02:47:03,05,08,1, 11.9,1,1, 16.430, 10554.295, 419.104, 52844.516 24/05/30,02:47:03,06,08,1, 11.9,1,1, 16.430, 10555.410, 418.890, 52846.526 24/05/30,02:47:03,07,08,1, 11.9,1,1, 16.430, 10555.500, 419.869, 52844.906 24/05/30,02:47:03,08,08,1, 11.9,1,1, 16.430, 10554.618, 418.947, 52845.749 24/05/30,02:47:03,09,08,1, 11.9,1,1, 16.430, 10556.281, 419.556, 52846.811 24/05/30,02:47:03,10,08,1, 11.9,1,1, 16.430, 10555.170, 419.596, 52844.721 24/05/30,02:47:03,11,08,1, 11.9,1,1, 16.430, 10555.077, 418.577, 52846.282 24/05/30,02:47:03,12,08,1, 11.9,1,1, 16.430, 10555.933, 419.566, 52845.484 24/05/30,02:47:03,13,08,1, 11.9,1,1, 16.430, 10554.341, 419.108, 52844.545 24/05/30,02:47:03,14,08,1, 11.9,1,1, 16.430, 10555.444, 419.015, 52846.564 24/05/30,02:47:03,15,08,1, 11.9,1,1, 16.430, 10555.518, 419.878, 52844.944 24/05/30,02:47:03,16,08,1, 11.9,1,1, 16.430, 10554.641, 418.831, 52845.772 24/05/30,02:47:03,17,08,1, 11.9,1,1, 16.430, 10556.224, 419.475, 52846.680 24/05/30,02:47:03,18,08,1, 11.9,1,1, 16.430, 10555.165, 419.624, 52844.755 24/05/30,02:47:03,19,08,1, 11.9,1,1, 16.430, 10555.095, 418.629, 52846.344 24/05/30,02:47:04,00,08,1, 11.9,1,1, 16.426, 10555.090, 418.629, 52846.344 24/05/30,02:47:04,01,08,1, 11.9,1,1, 16.426, 10556.366, 419.599, 52846.581 24/05/30,02:47:04,02,08,1, 11.9,1,1, 16.426, 10554.941, 419.467, 52844.551 24/05/30,02:47:04,03,08,1, 11.9,1,1, 16.426, 10555.086, 418.623, 52846.324 24/05/30,02:47:04,04,08,1, 11.9,1,1, 16.426, 10555.696, 419.653, 52845.127 24/05/30,02:47:04,05,08,1, 11.9,1,1, 16.426, 10554.252, 419.087, 52844.880 24/05/30,02:47:04,06,08,1, 11.9,1,1, 16.426, 10555.629, 419.213, 52846.738 24/05/30,02:47:04,07,08,1, 11.9,1,1, 16.426, 10555.456, 419.892, 52844.949 24/05/30,02:47:04,08,08,1, 11.9,1,1, 16.426, 10554.819, 418.766, 52846.072 24/05/30,02:47:04,09,08,1, 11.9,1,1, 16.426, 10556.311, 419.547, 52846.424 24/05/30,02:47:04,10,08,1, 11.9,1,1, 16.426, 10554.946, 419.469, 52844.646 24/05/30,02:47:04,11,08,1, 11.9,1,1, 16.426, 10555.082, 418.693, 52846.400 24/05/30,02:47:04,12,08,1, 11.9,1,1, 16.426, 10555.715, 419.649, 52844.931 24/05/30,02:47:04,13,08,1, 11.9,1,1, 16.426, 10554.291, 418.954, 52844.788 24/05/30,02:47:04,14,08,1, 11.9,1,1, 16.426, 10555.672, 419.191, 52846.721 24/05/30,02:47:04,15,08,1, 11.9,1,1, 16.426, 10555.488, 419.965, 52845.031 24/05/30,02:47:04,16,08,1, 11.9,1,1, 16.426, 10554.815, 418.827, 52846.145 24/05/30,02:47:04,17,08,1, 11.9,1,1, 16.426, 10556.318, 419.450, 52846.353 24/05/30,02:47:04,18,08,1, 11.9,1,1, 16.426, 10554.882, 419.329, 52844.574 24/05/30,02:47:04,19,08,1, 11.9,1,1, 16.426, 10555.080, 418.709, 52846.411 24/05/30,02:47:05,00,08,1, 11.9,1,1, 16.432, 10555.073, 418.709, 52846.411 24/05/30,02:47:05,01,08,1, 11.9,1,1, 16.432, 10556.201, 419.548, 52846.124 24/05/30,02:47:05,02,08,1, 11.9,1,1, 16.432, 10554.594, 419.328, 52844.515 24/05/30,02:47:05,03,08,1, 11.9,1,1, 16.432, 10555.139, 418.801, 52846.374 24/05/30,02:47:05,04,08,1, 11.9,1,1, 16.432, 10555.590, 419.809, 52845.025 24/05/30,02:47:05,05,08,1, 11.9,1,1, 16.432, 10554.254, 418.945, 52845.124 24/05/30,02:47:05,06,08,1, 11.9,1,1, 16.432, 10555.856, 419.315, 52846.778 24/05/30,02:47:05,07,08,1, 11.9,1,1, 16.432, 10555.387, 419.914, 52844.870 24/05/30,02:47:05,08,08,1, 11.9,1,1, 16.432, 10555.003, 418.836, 52846.290 24/05/30,02:47:05,09,08,1, 11.9,1,1, 16.432, 10556.215, 419.549, 52846.070 24/05/30,02:47:05,10,08,1, 11.9,1,1, 16.432, 10554.623, 419.234, 52844.431 24/05/30,02:47:05,11,08,1, 11.9,1,1, 16.432, 10555.151, 418.825, 52846.383 24/05/30,02:47:05,12,08,1, 11.9,1,1, 16.432, 10555.590, 419.903, 52845.115 24/05/30,02:47:05,13,08,1, 11.9,1,1, 16.432, 10554.288, 419.008, 52845.208 24/05/30,02:47:05,14,08,1, 11.9,1,1, 16.432, 10555.879, 419.275, 52846.780 24/05/30,02:47:05,15,08,1, 11.9,1,1, 16.432, 10555.344, 419.852, 52844.834 24/05/30,02:47:05,16,08,1, 11.9,1,1, 16.432, 10554.982, 418.842, 52846.359 24/05/30,02:47:05,17,08,1, 11.9,1,1, 16.432, 10556.210, 419.681, 52846.170 24/05/30,02:47:05,18,08,1, 11.9,1,1, 16.432, 10554.548, 419.261, 52844.430 24/05/30,02:47:05,19,08,1, 11.9,1,1, 16.432, 10555.126, 418.704, 52846.376 24/05/30,02:47:06,00,08,1, 11.9,1,1, 16.430, 10555.123, 418.704, 52846.376 24/05/30,02:47:06,01,08,1, 11.9,1,1, 16.430, 10556.084, 419.615, 52845.727 24/05/30,02:47:06,02,08,1, 11.9,1,1, 16.430, 10554.390, 419.107, 52844.373 24/05/30,02:47:06,03,08,1, 11.9,1,1, 16.430, 10555.237, 418.921, 52846.536 24/05/30,02:47:06,04,08,1, 11.9,1,1, 16.430, 10555.522, 420.000, 52845.014 24/05/30,02:47:06,05,08,1, 11.9,1,1, 16.430, 10554.472, 419.026, 52845.532 24/05/30,02:47:06,06,08,1, 11.9,1,1, 16.430, 10556.190, 419.405, 52846.800 24/05/30,02:47:06,07,08,1, 11.9,1,1, 16.430, 10555.260, 419.668, 52844.732 24/05/30,02:47:06,08,08,1, 11.9,1,1, 16.430, 10555.042, 418.780, 52846.339 24/05/30,02:47:06,09,08,1, 11.9,1,1, 16.430, 10556.073, 419.734, 52845.723 24/05/30,02:47:06,10,08,1, 11.9,1,1, 16.430, 10554.351, 419.153, 52844.437 24/05/30,02:47:06,11,08,1, 11.9,1,1, 16.430, 10555.236, 418.898, 52846.490 24/05/30,02:47:06,12,08,1, 11.9,1,1, 16.430, 10555.501, 419.913, 52844.837 24/05/30,02:47:06,13,08,1, 11.9,1,1, 16.430, 10554.512, 419.057, 52845.609 24/05/30,02:47:06,14,08,1, 11.9,1,1, 16.430, 10556.190, 419.503, 52846.849 24/05/30,02:47:06,15,08,1, 11.9,1,1, 16.430, 10555.235, 419.705, 52844.747 24/05/30,02:47:06,16,08,1, 11.9,1,1, 16.430, 10555.038, 418.644, 52846.315 24/05/30,02:47:06,17,08,1, 11.9,1,1, 16.430, 10555.999, 419.691, 52845.595 24/05/30,02:47:06,18,08,1, 11.9,1,1, 16.430, 10554.393, 419.225, 52844.510 24/05/30,02:47:06,19,08,1, 11.9,1,1, 16.430, 10555.271, 418.955, 52846.607 24/05/30,02:47:07,00,07,1, 11.9,1,1, 16.433, 10555.265, 418.955, 52846.607 24/05/30,02:47:07,01,07,1, 11.9,1,1, 16.433, 10555.833, 419.755, 52845.356 24/05/30,02:47:07,02,07,1, 11.9,1,1, 16.433, 10554.268, 419.151, 52844.620 24/05/30,02:47:07,03,07,1, 11.9,1,1, 16.433, 10555.471, 419.084, 52846.596 24/05/30,02:47:07,04,07,1, 11.9,1,1, 16.433, 10555.462, 419.927, 52844.839 24/05/30,02:47:07,05,07,1, 11.9,1,1, 16.433, 10554.697, 418.946, 52846.015 24/05/30,02:47:07,06,07,1, 11.9,1,1, 16.433, 10556.317, 419.634, 52846.634 24/05/30,02:47:07,07,07,1, 11.9,1,1, 16.433, 10555.105, 419.578, 52844.607 24/05/30,02:47:07,08,07,1, 11.9,1,1, 16.433, 10555.037, 418.653, 52846.334 24/05/30,02:47:07,09,07,1, 11.9,1,1, 16.433, 10555.813, 419.686, 52845.254 24/05/30,02:47:07,10,07,1, 11.9,1,1, 16.433, 10554.233, 419.160, 52844.632 24/05/30,02:47:07,11,07,1, 11.9,1,1, 16.433, 10555.553, 419.186, 52846.677 24/05/30,02:47:07,12,07,1, 11.9,1,1, 16.433, 10555.519, 419.978, 52844.918 24/05/30,02:47:07,13,07,1, 11.9,1,1, 16.433, 10554.714, 418.873, 52845.911 24/05/30,02:47:07,14,07,1, 11.9,1,1, 16.433, 10556.291, 419.597, 52846.606 24/05/30,02:47:07,15,07,1, 11.9,1,1, 16.433, 10554.996, 419.667, 52844.581 24/05/30,02:47:07,16,07,1, 11.9,1,1, 16.433, 10555.104, 418.746, 52846.343 24/05/30,02:47:07,17,07,1, 11.9,1,1, 16.433, 10555.712, 419.683, 52845.230 24/05/30,02:47:07,18,07,1, 11.9,1,1, 16.433, 10554.201, 419.080, 52844.570 24/05/30,02:47:07,19,07,1, 11.9,1,1, 16.433, 10555.586, 419.214, 52846.686 24/05/30,02:47:08,00,08,1, 11.9,1,1, 16.429, 10555.582, 419.214, 52846.686 24/05/30,02:47:08,01,08,1, 11.9,1,1, 16.429, 10555.674, 419.772, 52845.025 24/05/30,02:47:08,02,08,1, 11.9,1,1, 16.429, 10554.250, 419.043, 52844.906 24/05/30,02:47:08,03,08,1, 11.9,1,1, 16.429, 10555.799, 419.300, 52846.774 24/05/30,02:47:08,04,08,1, 11.9,1,1, 16.429, 10555.460, 419.959, 52844.914 24/05/30,02:47:08,05,08,1, 11.9,1,1, 16.429, 10554.883, 418.791, 52846.213 24/05/30,02:47:08,06,08,1, 11.9,1,1, 16.429, 10556.281, 419.561, 52846.279 24/05/30,02:47:08,07,08,1, 11.9,1,1, 16.429, 10554.741, 419.421, 52844.423 24/05/30,02:47:08,08,08,1, 11.9,1,1, 16.429, 10555.196, 418.810, 52846.375 24/05/30,02:47:08,09,08,1, 11.9,1,1, 16.429, 10555.689, 419.819, 52845.106 24/05/30,02:47:08,10,08,1, 11.9,1,1, 16.429, 10554.185, 419.014, 52844.832 24/05/30,02:47:08,11,08,1, 11.9,1,1, 16.429, 10555.789, 419.242, 52846.766 24/05/30,02:47:08,12,08,1, 11.9,1,1, 16.429, 10555.419, 419.980, 52844.908 24/05/30,02:47:08,13,08,1, 11.9,1,1, 16.429, 10554.926, 418.888, 52846.242 24/05/30,02:47:08,14,08,1, 11.9,1,1, 16.429, 10556.292, 419.538, 52846.196 24/05/30,02:47:08,15,08,1, 11.9,1,1, 16.429, 10554.704, 419.301, 52844.458 24/05/30,02:47:08,16,08,1, 11.9,1,1, 16.429, 10555.137, 418.743, 52846.425 24/05/30,02:47:08,17,08,1, 11.9,1,1, 16.429, 10555.638, 419.878, 52845.120 24/05/30,02:47:08,18,08,1, 11.9,1,1, 16.429, 10554.286, 419.103, 52845.060 24/05/30,02:47:08,19,08,1, 11.9,1,1, 16.429, 10555.800, 419.257, 52846.776 24/05/30,02:47:09,00,09,1, 11.9,1,1, 16.434, 10555.799, 419.257, 52846.776 24/05/30,02:47:09,01,09,1, 11.9,1,1, 16.434, 10555.542, 419.983, 52844.967 24/05/30,02:47:09,02,09,1, 11.9,1,1, 16.434, 10554.374, 418.994, 52845.289 24/05/30,02:47:09,03,09,1, 11.9,1,1, 16.434, 10556.049, 419.392, 52846.805 24/05/30,02:47:09,04,09,1, 11.9,1,1, 16.434, 10555.345, 419.821, 52844.855 24/05/30,02:47:09,05,09,1, 11.9,1,1, 16.434, 10555.005, 418.841, 52846.307 24/05/30,02:47:09,06,09,1, 11.9,1,1, 16.434, 10556.171, 419.690, 52845.892 24/05/30,02:47:09,07,09,1, 11.9,1,1, 16.434, 10554.495, 419.177, 52844.394 24/05/30,02:47:09,08,09,1, 11.9,1,1, 16.434, 10555.186, 418.790, 52846.463 24/05/30,02:47:09,09,09,1, 11.9,1,1, 16.434, 10555.523, 419.934, 52844.962 24/05/30,02:47:09,10,09,1, 11.9,1,1, 16.434, 10554.451, 419.141, 52845.384 24/05/30,02:47:09,11,09,1, 11.9,1,1, 16.434, 10556.041, 419.469, 52846.833 24/05/30,02:47:09,12,09,1, 11.9,1,1, 16.434, 10555.320, 419.762, 52844.710 24/05/30,02:47:09,13,09,1, 11.9,1,1, 16.434, 10555.045, 418.735, 52846.352 24/05/30,02:47:09,14,09,1, 11.9,1,1, 16.434, 10556.184, 419.695, 52845.959 24/05/30,02:47:09,15,09,1, 11.9,1,1, 16.434, 10554.471, 419.309, 52844.455 24/05/30,02:47:09,16,09,1, 11.9,1,1, 16.434, 10555.179, 418.841, 52846.374 24/05/30,02:47:09,17,09,1, 11.9,1,1, 16.434, 10555.486, 419.882, 52844.842 24/05/30,02:47:09,18,09,1, 11.9,1,1, 16.434, 10554.466, 419.091, 52845.398 24/05/30,02:47:09,19,09,1, 11.9,1,1, 16.434, 10556.094, 419.509, 52846.762 24/05/30,02:47:10,00,09,1, 11.9,1,1, 16.428, 10556.091, 419.509, 52846.762 24/05/30,02:47:10,01,09,1, 11.9,1,1, 16.428, 10555.155, 419.800, 52843.867 24/05/30,02:47:10,02,09,1, 11.9,1,1, 16.428, 10554.602, 419.122, 52846.439 24/05/30,02:47:10,03,09,1, 11.9,1,1, 16.428, 10556.607, 419.558, 52846.744 24/05/30,02:47:10,04,09,1, 11.9,1,1, 16.428, 10554.693, 419.638, 52844.170 24/05/30,02:47:10,05,09,1, 11.9,1,1, 16.428, 10555.329, 418.789, 52847.102 24/05/30,02:47:10,06,09,1, 11.9,1,1, 16.428, 10555.947, 419.567, 52844.809 24/05/30,02:47:10,07,09,1, 11.9,1,1, 16.428, 10553.970, 419.297, 52844.776 24/05/30,02:47:10,08,09,1, 11.9,1,1, 16.428, 10555.808, 419.141, 52847.036 24/05/30,02:47:10,09,09,1, 11.9,1,1, 16.428, 10555.116, 419.814, 52844.009 24/05/30,02:47:10,10,09,1, 11.9,1,1, 16.428, 10554.575, 419.068, 52846.425 24/05/30,02:47:10,11,09,1, 11.9,1,1, 16.428, 10556.623, 419.506, 52846.599 24/05/30,02:47:10,12,09,1, 11.9,1,1, 16.428, 10554.756, 419.723, 52844.365 24/05/30,02:47:10,13,09,1, 11.9,1,1, 16.428, 10555.384, 418.878, 52847.222 24/05/30,02:47:10,14,09,1, 11.9,1,1, 16.428, 10555.909, 419.546, 52844.681 24/05/30,02:47:10,15,09,1, 11.9,1,1, 16.428, 10553.977, 419.189, 52844.670 24/05/30,02:47:10,16,09,1, 11.9,1,1, 16.428, 10555.823, 419.140, 52847.035 24/05/30,02:47:10,17,09,1, 11.9,1,1, 16.428, 10555.133, 419.920, 52843.929 24/05/30,02:47:10,18,09,1, 11.9,1,1, 16.428, 10554.622, 419.101, 52846.520 24/05/30,02:47:10,19,09,1, 11.9,1,1, 16.428, 10556.569, 419.437, 52846.611 24/05/30,02:47:11,00,08,1, 11.9,1,1, 16.427, 10556.567, 419.437, 52846.611 24/05/30,02:47:11,01,08,1, 11.9,1,1, 16.427, 10555.108, 419.914, 52844.121 24/05/30,02:47:11,02,08,1, 11.9,1,1, 16.427, 10554.853, 419.026, 52846.799 24/05/30,02:47:11,03,08,1, 11.9,1,1, 16.427, 10556.536, 419.494, 52846.217 24/05/30,02:47:11,04,08,1, 11.9,1,1, 16.427, 10554.536, 419.523, 52844.271 24/05/30,02:47:11,05,08,1, 11.9,1,1, 16.427, 10555.475, 418.917, 52847.167 24/05/30,02:47:11,06,08,1, 11.9,1,1, 16.427, 10555.708, 419.587, 52844.448 24/05/30,02:47:11,07,08,1, 11.9,1,1, 16.427, 10553.947, 419.121, 52844.989 24/05/30,02:47:11,08,08,1, 11.9,1,1, 16.427, 10555.974, 419.142, 52847.012 24/05/30,02:47:11,09,08,1, 11.9,1,1, 16.427, 10555.116, 419.914, 52844.114 24/05/30,02:47:11,10,08,1, 11.9,1,1, 16.427, 10554.862, 419.142, 52846.802 24/05/30,02:47:11,11,08,1, 11.9,1,1, 16.427, 10556.570, 419.533, 52846.272 24/05/30,02:47:11,12,08,1, 11.9,1,1, 16.427, 10554.508, 419.436, 52844.265 24/05/30,02:47:11,13,08,1, 11.9,1,1, 16.427, 10555.411, 418.869, 52847.143 24/05/30,02:47:11,14,08,1, 11.9,1,1, 16.427, 10555.698, 419.683, 52844.412 24/05/30,02:47:11,15,08,1, 11.9,1,1, 16.427, 10553.984, 419.191, 52845.047 24/05/30,02:47:11,16,08,1, 11.9,1,1, 16.427, 10556.038, 419.150, 52847.014 24/05/30,02:47:11,17,08,1, 11.9,1,1, 16.427, 10555.053, 419.838, 52844.104 24/05/30,02:47:11,18,08,1, 11.9,1,1, 16.427, 10554.868, 419.128, 52846.959 24/05/30,02:47:11,19,08,1, 11.9,1,1, 16.427, 10556.533, 419.586, 52846.259 24/05/30,02:47:12,00,08,1, 11.9,1,1, 16.431, 10556.533, 419.586, 52846.259 24/05/30,02:47:12,01,08,1, 11.9,1,1, 16.431, 10554.990, 419.832, 52844.136 24/05/30,02:47:12,02,08,1, 11.9,1,1, 16.431, 10555.095, 419.062, 52847.121 24/05/30,02:47:12,03,08,1, 11.9,1,1, 16.431, 10556.505, 419.608, 52845.867 24/05/30,02:47:12,04,08,1, 11.9,1,1, 16.431, 10554.340, 419.408, 52844.265 24/05/30,02:47:12,05,08,1, 11.9,1,1, 16.431, 10555.520, 418.868, 52847.109 24/05/30,02:47:12,06,08,1, 11.9,1,1, 16.431, 10555.471, 419.694, 52844.107 24/05/30,02:47:12,07,08,1, 11.9,1,1, 16.431, 10554.131, 419.268, 52845.419 24/05/30,02:47:12,08,08,1, 11.9,1,1, 16.431, 10556.305, 419.424, 52847.095 24/05/30,02:47:12,09,08,1, 11.9,1,1, 16.431, 10555.012, 419.777, 52844.128 24/05/30,02:47:12,10,08,1, 11.9,1,1, 16.431, 10555.056, 418.933, 52847.040 24/05/30,02:47:12,11,08,1, 11.9,1,1, 16.431, 10556.475, 419.569, 52845.799 24/05/30,02:47:12,12,08,1, 11.9,1,1, 16.431, 10554.321, 419.432, 52844.275 24/05/30,02:47:12,13,08,1, 11.9,1,1, 16.431, 10555.584, 418.884, 52847.187 24/05/30,02:47:12,14,08,1, 11.9,1,1, 16.431, 10555.428, 419.688, 52844.142 24/05/30,02:47:12,15,08,1, 11.9,1,1, 16.431, 10554.080, 419.115, 52845.432 24/05/30,02:47:12,16,08,1, 11.9,1,1, 16.431, 10556.277, 419.369, 52847.057 24/05/30,02:47:12,17,08,1, 11.9,1,1, 16.431, 10555.050, 419.926, 52844.192 24/05/30,02:47:12,18,08,1, 11.9,1,1, 16.431, 10555.132, 418.935, 52847.170 24/05/30,02:47:12,19,08,1, 11.9,1,1, 16.431, 10556.429, 419.462, 52845.758 24/05/30,02:47:13,00,08,1, 11.9,1,1, 16.429, 10556.425, 419.462, 52845.758 24/05/30,02:47:13,01,08,1, 11.9,1,1, 16.429, 10554.932, 419.859, 52844.228 24/05/30,02:47:13,02,08,1, 11.9,1,1, 16.429, 10555.240, 418.913, 52847.286 24/05/30,02:47:13,03,08,1, 11.9,1,1, 16.429, 10556.254, 419.483, 52845.409 24/05/30,02:47:13,04,08,1, 11.9,1,1, 16.429, 10554.118, 419.334, 52844.384 24/05/30,02:47:13,05,08,1, 11.9,1,1, 16.429, 10555.637, 419.016, 52847.228 24/05/30,02:47:13,06,08,1, 11.9,1,1, 16.429, 10555.331, 419.804, 52844.072 24/05/30,02:47:13,07,08,1, 11.9,1,1, 16.429, 10554.225, 419.144, 52845.819 24/05/30,02:47:13,08,08,1, 11.9,1,1, 16.429, 10556.422, 419.422, 52846.816 24/05/30,02:47:13,09,08,1, 11.9,1,1, 16.429, 10554.940, 419.883, 52844.212 24/05/30,02:47:13,10,08,1, 11.9,1,1, 16.429, 10555.271, 418.983, 52847.363 24/05/30,02:47:13,11,08,1, 11.9,1,1, 16.429, 10556.247, 419.576, 52845.399 24/05/30,02:47:13,12,08,1, 11.9,1,1, 16.429, 10554.092, 419.224, 52844.309 24/05/30,02:47:13,13,08,1, 11.9,1,1, 16.429, 10555.597, 418.952, 52846.988 24/05/30,02:47:13,14,08,1, 11.9,1,1, 16.429, 10555.320, 419.839, 52843.981 24/05/30,02:47:13,15,08,1, 11.9,1,1, 16.429, 10554.240, 419.184, 52845.922 24/05/30,02:47:13,16,08,1, 11.9,1,1, 16.429, 10556.431, 419.378, 52846.802 24/05/30,02:47:13,17,08,1, 11.9,1,1, 16.429, 10554.885, 419.731, 52844.089 24/05/30,02:47:13,18,08,1, 11.9,1,1, 16.429, 10555.266, 418.983, 52847.243 24/05/30,02:47:13,19,08,1, 11.9,1,1, 16.429, 10556.279, 419.620, 52845.345 24/05/30,02:47:14,00,08,1, 11.9,1,1, 16.431, 10556.275, 419.620, 52845.345 24/05/30,02:47:14,01,08,1, 11.9,1,1, 16.431, 10554.774, 419.621, 52844.131 24/05/30,02:47:14,02,08,1, 11.9,1,1, 16.431, 10555.335, 418.936, 52847.174 24/05/30,02:47:14,03,08,1, 11.9,1,1, 16.431, 10556.103, 419.654, 52845.037 24/05/30,02:47:14,04,08,1, 11.9,1,1, 16.431, 10553.972, 419.274, 52844.536 24/05/30,02:47:14,05,08,1, 11.9,1,1, 16.431, 10555.757, 418.976, 52846.975 24/05/30,02:47:14,06,08,1, 11.9,1,1, 16.431, 10555.202, 419.822, 52843.942 24/05/30,02:47:14,07,08,1, 11.9,1,1, 16.431, 10554.480, 419.192, 52846.283 24/05/30,02:47:14,08,08,1, 11.9,1,1, 16.431, 10556.579, 419.572, 52846.783 24/05/30,02:47:14,09,08,1, 11.9,1,1, 16.431, 10554.789, 419.659, 52844.300 24/05/30,02:47:14,10,08,1, 11.9,1,1, 16.431, 10555.276, 418.793, 52847.213 24/05/30,02:47:14,11,08,1, 11.9,1,1, 16.431, 10556.047, 419.597, 52845.065 24/05/30,02:47:14,12,08,1, 11.9,1,1, 16.431, 10554.015, 419.338, 52844.645 24/05/30,02:47:14,13,08,1, 11.9,1,1, 16.431, 10555.760, 419.083, 52847.135 24/05/30,02:47:14,14,08,1, 11.9,1,1, 16.431, 10555.152, 419.835, 52843.996 24/05/30,02:47:14,15,08,1, 11.9,1,1, 16.431, 10554.461, 419.129, 52846.309 24/05/30,02:47:14,16,08,1, 11.9,1,1, 16.431, 10556.541, 419.527, 52846.699 24/05/30,02:47:14,17,08,1, 11.9,1,1, 16.431, 10554.805, 419.789, 52844.328 24/05/30,02:47:14,18,08,1, 11.9,1,1, 16.431, 10555.362, 418.923, 52847.251 24/05/30,02:47:14,19,08,1, 11.9,1,1, 16.431, 10555.970, 419.573, 52844.938 24/05/30,02:47:15,00,08,1, 11.9,1,1, 16.427, 10555.966, 419.573, 52844.938 24/05/30,02:47:15,01,08,1, 11.9,1,1, 16.427, 10554.647, 419.751, 52844.295 24/05/30,02:47:15,02,08,1, 11.9,1,1, 16.427, 10555.409, 418.880, 52847.213 24/05/30,02:47:15,03,08,1, 11.9,1,1, 16.427, 10555.834, 419.594, 52844.659 24/05/30,02:47:15,04,08,1, 11.9,1,1, 16.427, 10553.923, 419.177, 52844.731 24/05/30,02:47:15,05,08,1, 11.9,1,1, 16.427, 10555.891, 419.214, 52847.075 24/05/30,02:47:15,06,08,1, 11.9,1,1, 16.427, 10555.158, 419.934, 52844.191 24/05/30,02:47:15,07,08,1, 11.9,1,1, 16.427, 10554.682, 419.111, 52846.545 24/05/30,02:47:15,08,08,1, 11.9,1,1, 16.427, 10556.538, 419.491, 52846.422 24/05/30,02:47:15,09,08,1, 11.9,1,1, 16.427, 10554.623, 419.659, 52844.215 24/05/30,02:47:15,10,08,1, 11.9,1,1, 16.427, 10555.387, 418.939, 52847.173 24/05/30,02:47:15,11,08,1, 11.9,1,1, 16.427, 10555.858, 419.677, 52844.667 24/05/30,02:47:15,12,08,1, 11.9,1,1, 16.427, 10553.970, 419.160, 52844.715 24/05/30,02:47:15,13,08,1, 11.9,1,1, 16.427, 10555.828, 419.103, 52846.947 24/05/30,02:47:15,14,08,1, 11.9,1,1, 16.427, 10555.132, 419.943, 52844.029 24/05/30,02:47:15,15,08,1, 11.9,1,1, 16.427, 10554.676, 419.164, 52846.628 24/05/30,02:47:15,16,08,1, 11.9,1,1, 16.427, 10556.536, 419.516, 52846.401 24/05/30,02:47:15,17,08,1, 11.9,1,1, 16.427, 10554.613, 419.534, 52844.177 24/05/30,02:47:15,18,08,1, 11.9,1,1, 16.427, 10555.415, 418.895, 52847.166 24/05/30,02:47:15,19,08,1, 11.9,1,1, 16.427, 10555.817, 419.712, 52844.587 24/05/30,02:47:16,00,08,1, 11.8,1,1, 16.432, 10555.816, 419.712, 52844.587 24/05/30,02:47:16,01,08,1, 11.8,1,1, 16.432, 10554.432, 419.496, 52844.206 24/05/30,02:47:16,02,08,1, 11.8,1,1, 16.432, 10555.401, 418.837, 52847.059 24/05/30,02:47:16,03,08,1, 11.8,1,1, 16.432, 10555.653, 419.755, 52844.391 24/05/30,02:47:16,04,08,1, 11.8,1,1, 16.432, 10553.973, 419.277, 52845.045 24/05/30,02:47:16,05,08,1, 11.8,1,1, 16.432, 10556.034, 419.255, 52846.965 24/05/30,02:47:16,06,08,1, 11.8,1,1, 16.432, 10555.069, 419.893, 52844.085 24/05/30,02:47:16,07,08,1, 11.8,1,1, 16.432, 10554.850, 419.139, 52846.916 24/05/30,02:47:16,08,08,1, 11.8,1,1, 16.432, 10556.527, 419.645, 52846.237 24/05/30,02:47:16,09,08,1, 11.8,1,1, 16.432, 10554.497, 419.567, 52844.296 24/05/30,02:47:16,10,08,1, 11.8,1,1, 16.432, 10555.474, 418.880, 52847.222 24/05/30,02:47:16,11,08,1, 11.8,1,1, 16.432, 10555.578, 419.703, 52844.307 24/05/30,02:47:16,12,08,1, 11.8,1,1, 16.432, 10553.978, 419.316, 52845.079 24/05/30,02:47:16,13,08,1, 11.8,1,1, 16.432, 10556.084, 419.353, 52847.009 24/05/30,02:47:16,14,08,1, 11.8,1,1, 16.432, 10555.078, 419.884, 52844.099 24/05/30,02:47:16,15,08,1, 11.8,1,1, 16.432, 10554.860, 419.040, 52846.819 24/05/30,02:47:16,16,08,1, 11.8,1,1, 16.432, 10556.529, 419.538, 52846.101 24/05/30,02:47:16,17,08,1, 11.8,1,1, 16.432, 10554.493, 419.572, 52844.242 24/05/30,02:47:16,18,08,1, 11.8,1,1, 16.432, 10555.500, 418.964, 52847.302 24/05/30,02:47:16,19,08,1, 11.8,1,1, 16.432, 10555.563, 419.682, 52844.347 24/05/30,02:47:17,00,07,1, 12.0,1,1, 16.431, 10555.557, 419.682, 52844.347 24/05/30,02:47:17,01,07,1, 12.0,1,1, 16.431, 10554.416, 419.582, 52844.345 24/05/30,02:47:17,02,07,1, 12.0,1,1, 16.431, 10555.469, 418.951, 52847.054 24/05/30,02:47:17,03,07,1, 12.0,1,1, 16.431, 10555.506, 419.698, 52844.296 24/05/30,02:47:17,04,07,1, 12.0,1,1, 16.431, 10554.055, 419.197, 52845.319 24/05/30,02:47:17,05,07,1, 12.0,1,1, 16.431, 10556.150, 419.360, 52847.001 24/05/30,02:47:17,06,07,1, 12.0,1,1, 16.431, 10555.087, 419.980, 52844.255 24/05/30,02:47:17,07,07,1, 12.0,1,1, 16.431, 10555.058, 419.076, 52847.020 24/05/30,02:47:17,08,07,1, 12.0,1,1, 16.431, 10556.448, 419.511, 52845.855 24/05/30,02:47:17,09,07,1, 12.0,1,1, 16.431, 10554.354, 419.414, 52844.252 24/05/30,02:47:17,10,07,1, 12.0,1,1, 16.431, 10555.519, 418.951, 52847.065 24/05/30,02:47:17,11,07,1, 12.0,1,1, 16.431, 10555.509, 419.807, 52844.313 24/05/30,02:47:17,12,07,1, 12.0,1,1, 16.431, 10554.054, 419.250, 52845.398 24/05/30,02:47:17,13,07,1, 12.0,1,1, 16.431, 10556.175, 419.299, 52846.922 24/05/30,02:47:17,14,07,1, 12.0,1,1, 16.431, 10555.045, 419.916, 52844.277 24/05/30,02:47:17,15,07,1, 12.0,1,1, 16.431, 10555.103, 419.170, 52847.045 24/05/30,02:47:17,16,07,1, 12.0,1,1, 16.431, 10556.466, 419.636, 52845.904 24/05/30,02:47:17,17,07,1, 12.0,1,1, 16.431, 10554.329, 419.419, 52844.248 24/05/30,02:47:17,18,07,1, 12.0,1,1, 16.431, 10555.496, 418.853, 52847.107 24/05/30,02:47:17,19,07,1, 12.0,1,1, 16.431, 10555.504, 419.824, 52844.293 24/05/30,02:47:18,00,08,1, 11.9,1,1, 16.427, 10555.499, 419.824, 52844.293 24/05/30,02:47:18,01,08,1, 11.9,1,1, 16.427, 10554.230, 419.379, 52844.328 24/05/30,02:47:18,02,08,1, 11.9,1,1, 16.427, 10555.534, 418.918, 52847.030 24/05/30,02:47:18,03,08,1, 11.9,1,1, 16.427, 10555.315, 419.826, 52844.116 24/05/30,02:47:18,04,08,1, 11.9,1,1, 16.427, 10554.437, 419.260, 52845.199 24/05/30,02:47:18,05,08,1, 11.9,1,1, 16.427, 10555.784, 419.426, 52846.705 24/05/30,02:47:18,06,08,1, 11.9,1,1, 16.427, 10555.432, 419.930, 52844.904 24/05/30,02:47:18,07,08,1, 11.9,1,1, 16.427, 10554.937, 418.887, 52846.130 24/05/30,02:47:18,08,08,1, 11.9,1,1, 16.427, 10556.195, 419.769, 52846.238 24/05/30,02:47:18,09,08,1, 11.9,1,1, 16.427, 10554.700, 419.503, 52844.663 24/05/30,02:47:18,10,08,1, 11.9,1,1, 16.427, 10555.055, 418.849, 52846.280 24/05/30,02:47:18,11,08,1, 11.9,1,1, 16.427, 10555.561, 419.858, 52845.110 24/05/30,02:47:18,12,08,1, 11.9,1,1, 16.427, 10554.347, 419.206, 52845.115 24/05/30,02:47:18,13,08,1, 11.9,1,1, 16.427, 10555.822, 419.503, 52846.767 24/05/30,02:47:18,14,08,1, 11.9,1,1, 16.427, 10555.432, 420.014, 52844.988 24/05/30,02:47:18,15,08,1, 11.9,1,1, 16.427, 10554.939, 418.857, 52846.108 24/05/30,02:47:18,16,08,1, 11.9,1,1, 16.427, 10556.123, 419.676, 52846.255 24/05/30,02:47:18,17,08,1, 11.9,1,1, 16.427, 10554.727, 419.476, 52844.617 24/05/30,02:47:18,18,08,1, 11.9,1,1, 16.427, 10555.070, 418.941, 52846.216 24/05/30,02:47:18,19,08,1, 11.9,1,1, 16.427, 10555.511, 419.921, 52845.017 24/05/30,02:47:19,00,08,1, 11.9,1,1, 16.429, 10555.507, 419.921, 52845.017 24/05/30,02:47:19,01,08,1, 11.9,1,1, 16.429, 10554.575, 419.411, 52844.694 24/05/30,02:47:19,02,08,1, 11.9,1,1, 16.429, 10555.053, 418.961, 52846.246 24/05/30,02:47:19,03,08,1, 11.9,1,1, 16.429, 10555.489, 419.992, 52845.191 24/05/30,02:47:19,04,08,1, 11.9,1,1, 16.429, 10554.406, 419.068, 52845.214 24/05/30,02:47:19,05,08,1, 11.9,1,1, 16.429, 10555.870, 419.455, 52846.676 24/05/30,02:47:19,06,08,1, 11.9,1,1, 16.429, 10555.449, 420.024, 52845.098 24/05/30,02:47:19,07,08,1, 11.9,1,1, 16.429, 10554.989, 418.930, 52846.255 24/05/30,02:47:19,08,08,1, 11.9,1,1, 16.429, 10556.115, 419.678, 52846.061 24/05/30,02:47:19,09,08,1, 11.9,1,1, 16.429, 10554.595, 419.327, 52844.518 24/05/30,02:47:19,10,08,1, 11.9,1,1, 16.429, 10555.099, 418.898, 52846.335 24/05/30,02:47:19,11,08,1, 11.9,1,1, 16.429, 10555.575, 420.001, 52845.185 24/05/30,02:47:19,12,08,1, 11.9,1,1, 16.429, 10554.453, 419.164, 52845.370 24/05/30,02:47:19,13,08,1, 11.9,1,1, 16.429, 10555.902, 419.431, 52846.729 24/05/30,02:47:19,14,08,1, 11.9,1,1, 16.429, 10555.409, 419.942, 52845.071 24/05/30,02:47:19,15,08,1, 11.9,1,1, 16.429, 10554.926, 418.939, 52846.239 24/05/30,02:47:19,16,08,1, 11.9,1,1, 16.429, 10556.074, 419.802, 52845.993 24/05/30,02:47:19,17,08,1, 11.9,1,1, 16.429, 10554.596, 419.344, 52844.491 24/05/30,02:47:19,18,08,1, 11.9,1,1, 16.429, 10555.066, 418.887, 52846.237 24/05/30,02:47:19,19,08,1, 11.9,1,1, 16.429, 10555.513, 420.006, 52845.190 24/05/30,02:47:20,00,08,1, 11.9,1,1, 16.429, 10555.507, 420.006, 52845.190 24/05/30,02:47:20,01,08,1, 11.9,1,1, 16.429, 10554.542, 419.404, 52844.617 24/05/30,02:47:20,02,08,1, 11.9,1,1, 16.429, 10555.084, 418.896, 52846.241 24/05/30,02:47:20,03,08,1, 11.9,1,1, 16.429, 10555.510, 420.016, 52845.072 24/05/30,02:47:20,04,08,1, 11.9,1,1, 16.429, 10554.496, 419.187, 52845.453 24/05/30,02:47:20,05,08,1, 11.9,1,1, 16.429, 10555.995, 419.577, 52846.789 24/05/30,02:47:20,06,08,1, 11.9,1,1, 16.429, 10555.408, 419.941, 52845.071 24/05/30,02:47:20,07,08,1, 11.9,1,1, 16.429, 10554.970, 418.784, 52846.175 24/05/30,02:47:20,08,08,1, 11.9,1,1, 16.429, 10556.031, 419.759, 52845.926 24/05/30,02:47:20,09,08,1, 11.9,1,1, 16.429, 10554.583, 419.454, 52844.659 24/05/30,02:47:20,10,08,1, 11.9,1,1, 16.429, 10555.104, 419.000, 52846.287 24/05/30,02:47:20,11,08,1, 11.9,1,1, 16.429, 10555.505, 419.980, 52844.980 24/05/30,02:47:20,12,08,1, 11.9,1,1, 16.429, 10554.510, 419.068, 52845.330 24/05/30,02:47:20,13,08,1, 11.9,1,1, 16.429, 10555.824, 419.483, 52846.115 24/05/30,02:47:20,14,08,1, 11.9,1,1, 16.429, 10555.543, 420.097, 52845.550 24/05/30,02:47:20,15,08,1, 11.9,1,1, 16.429, 10555.158, 418.834, 52845.959 24/05/30,02:47:20,16,08,1, 11.9,1,1, 16.429, 10555.754, 419.708, 52845.661 24/05/30,02:47:20,17,08,1, 11.9,1,1, 16.429, 10554.762, 419.364, 52844.935 24/05/30,02:47:20,18,08,1, 11.9,1,1, 16.429, 10555.089, 418.956, 52845.730 24/05/30,02:47:20,19,08,1, 11.9,1,1, 16.429, 10555.410, 420.171, 52845.422 24/05/30,02:47:21,00,08,1, 11.9,1,1, 16.426, 10555.407, 420.171, 52845.422 24/05/30,02:47:21,01,08,1, 11.9,1,1, 16.426, 10554.742, 419.391, 52845.029 24/05/30,02:47:21,02,08,1, 11.9,1,1, 16.426, 10555.056, 418.960, 52845.714 24/05/30,02:47:21,03,08,1, 11.9,1,1, 16.426, 10555.396, 420.216, 52845.440 24/05/30,02:47:21,04,08,1, 11.9,1,1, 16.426, 10554.809, 419.257, 52845.768 24/05/30,02:47:21,05,08,1, 11.9,1,1, 16.426, 10555.721, 419.461, 52846.179 24/05/30,02:47:21,06,08,1, 11.9,1,1, 16.426, 10555.470, 420.024, 52845.466 24/05/30,02:47:21,07,08,1, 11.9,1,1, 16.426, 10555.208, 418.875, 52845.933 24/05/30,02:47:21,08,08,1, 11.9,1,1, 16.426, 10555.667, 419.881, 52845.701 24/05/30,02:47:21,09,08,1, 11.9,1,1, 16.426, 10554.701, 419.405, 52844.904 24/05/30,02:47:21,10,08,1, 11.9,1,1, 16.426, 10555.071, 418.864, 52845.635 24/05/30,02:47:21,11,08,1, 11.9,1,1, 16.426, 10555.335, 420.151, 52845.358 24/05/30,02:47:21,12,08,1, 11.9,1,1, 16.426, 10554.825, 419.242, 52845.736 24/05/30,02:47:21,13,08,1, 11.9,1,1, 16.426, 10555.778, 419.578, 52846.306 24/05/30,02:47:21,14,08,1, 11.9,1,1, 16.426, 10555.469, 419.928, 52845.568 24/05/30,02:47:21,15,08,1, 11.9,1,1, 16.426, 10555.117, 418.723, 52845.930 24/05/30,02:47:21,16,08,1, 11.9,1,1, 16.426, 10555.690, 419.833, 52845.759 24/05/30,02:47:21,17,08,1, 11.9,1,1, 16.426, 10554.775, 419.484, 52845.182 24/05/30,02:47:21,18,08,1, 11.9,1,1, 16.426, 10555.023, 418.950, 52845.676 24/05/30,02:47:21,19,08,1, 11.9,1,1, 16.426, 10555.373, 420.055, 52845.317 24/05/30,02:47:22,00,08,1, 11.9,1,1, 16.430, 10555.365, 420.055, 52845.317 24/05/30,02:47:22,01,08,1, 11.9,1,1, 16.430, 10554.752, 419.474, 52845.098 24/05/30,02:47:22,02,08,1, 11.9,1,1, 16.430, 10555.077, 419.060, 52845.777 24/05/30,02:47:22,03,08,1, 11.9,1,1, 16.430, 10555.392, 420.118, 52845.350 24/05/30,02:47:22,04,08,1, 11.9,1,1, 16.430, 10554.824, 419.085, 52845.599 24/05/30,02:47:22,05,08,1, 11.9,1,1, 16.430, 10555.829, 419.551, 52846.219 24/05/30,02:47:22,06,08,1, 11.9,1,1, 16.430, 10555.456, 420.043, 52845.620 24/05/30,02:47:22,07,08,1, 11.9,1,1, 16.430, 10555.154, 418.831, 52845.998 24/05/30,02:47:22,08,08,1, 11.9,1,1, 16.430, 10555.647, 419.766, 52845.594 24/05/30,02:47:22,09,08,1, 11.9,1,1, 16.430, 10554.691, 419.354, 52845.045 24/05/30,02:47:22,10,08,1, 11.9,1,1, 16.430, 10555.091, 419.038, 52845.831 24/05/30,02:47:22,11,08,1, 11.9,1,1, 16.430, 10555.395, 420.221, 52845.515 24/05/30,02:47:22,12,08,1, 11.9,1,1, 16.430, 10554.869, 419.102, 52845.668 24/05/30,02:47:22,13,08,1, 11.9,1,1, 16.430, 10555.725, 419.529, 52846.169 24/05/30,02:47:22,14,08,1, 11.9,1,1, 16.430, 10555.433, 420.012, 52845.512 24/05/30,02:47:22,15,08,1, 11.9,1,1, 16.430, 10555.133, 418.884, 52845.879 24/05/30,02:47:22,16,08,1, 11.9,1,1, 16.430, 10555.713, 419.843, 52845.670 24/05/30,02:47:22,17,08,1, 11.9,1,1, 16.430, 10554.690, 419.370, 52845.046 24/05/30,02:47:22,18,08,1, 11.9,1,1, 16.430, 10555.011, 418.931, 52845.779 24/05/30,02:47:22,19,08,1, 11.9,1,1, 16.430, 10555.350, 420.218, 52845.453 24/05/30,02:47:23,00,07,1, 11.9,1,1, 16.425, 10555.348, 420.218, 52845.453 24/05/30,02:47:23,01,07,1, 11.9,1,1, 16.425, 10554.678, 419.486, 52845.067 24/05/30,02:47:23,02,07,1, 11.9,1,1, 16.425, 10555.096, 418.920, 52845.808 24/05/30,02:47:23,03,07,1, 11.9,1,1, 16.425, 10555.345, 420.155, 52845.362 24/05/30,02:47:23,04,07,1, 11.9,1,1, 16.425, 10554.835, 419.157, 52845.674 24/05/30,02:47:23,05,07,1, 11.9,1,1, 16.425, 10555.810, 419.637, 52846.249 24/05/30,02:47:23,06,07,1, 11.9,1,1, 16.425, 10555.436, 420.033, 52845.563 24/05/30,02:47:23,07,07,1, 11.9,1,1, 16.425, 10555.104, 418.730, 52845.966 24/05/30,02:47:23,08,07,1, 11.9,1,1, 16.425, 10555.570, 419.829, 52845.551 24/05/30,02:47:23,09,07,1, 11.9,1,1, 16.425, 10554.721, 419.506, 52845.072 24/05/30,02:47:23,10,07,1, 11.9,1,1, 16.425, 10555.104, 419.089, 52845.799 24/05/30,02:47:23,11,07,1, 11.9,1,1, 16.425, 10555.386, 420.135, 52845.269 24/05/30,02:47:23,12,07,1, 11.9,1,1, 16.425, 10554.865, 419.130, 52845.651 24/05/30,02:47:23,13,07,1, 11.9,1,1, 16.425, 10555.762, 419.610, 52846.258 24/05/30,02:47:23,14,07,1, 11.9,1,1, 16.425, 10555.418, 420.055, 52845.433 24/05/30,02:47:23,15,07,1, 11.9,1,1, 16.425, 10555.094, 418.831, 52845.856 24/05/30,02:47:23,16,07,1, 11.9,1,1, 16.425, 10555.633, 419.821, 52845.496 24/05/30,02:47:23,17,07,1, 11.9,1,1, 16.425, 10554.682, 419.378, 52845.013 24/05/30,02:47:23,18,07,1, 11.9,1,1, 16.425, 10555.143, 419.078, 52845.905 24/05/30,02:47:23,19,07,1, 11.9,1,1, 16.425, 10555.398, 420.251, 52845.426 24/05/30,02:47:24,00,07,1, 12.0,1,1, 16.429, 10555.398, 420.251, 52845.426 24/05/30,02:47:24,01,07,1, 12.0,1,1, 16.429, 10554.698, 419.397, 52845.122 24/05/30,02:47:24,02,07,1, 12.0,1,1, 16.429, 10555.021, 419.036, 52845.668 24/05/30,02:47:24,03,07,1, 12.0,1,1, 16.429, 10555.381, 420.254, 52845.514 24/05/30,02:47:24,04,07,1, 12.0,1,1, 16.429, 10554.942, 419.251, 52845.748 24/05/30,02:47:24,05,07,1, 12.0,1,1, 16.429, 10555.802, 419.596, 52846.040 24/05/30,02:47:24,06,07,1, 12.0,1,1, 16.429, 10555.398, 419.925, 52845.551 24/05/30,02:47:24,07,07,1, 12.0,1,1, 16.429, 10555.094, 418.787, 52845.708 24/05/30,02:47:24,08,07,1, 12.0,1,1, 16.429, 10555.604, 419.887, 52845.443 24/05/30,02:47:24,09,07,1, 12.0,1,1, 16.429, 10554.724, 419.467, 52845.116 24/05/30,02:47:24,10,07,1, 12.0,1,1, 16.429, 10555.071, 419.038, 52845.657 24/05/30,02:47:24,11,07,1, 12.0,1,1, 16.429, 10555.368, 420.184, 52845.526 24/05/30,02:47:24,12,07,1, 12.0,1,1, 16.429, 10554.973, 419.223, 52845.717 24/05/30,02:47:24,13,07,1, 12.0,1,1, 16.429, 10555.861, 419.663, 52846.284 24/05/30,02:47:24,14,07,1, 12.0,1,1, 16.429, 10555.436, 419.973, 52845.644 24/05/30,02:47:24,15,07,1, 12.0,1,1, 16.429, 10555.041, 418.743, 52845.707 24/05/30,02:47:24,16,07,1, 12.0,1,1, 16.429, 10555.571, 419.866, 52845.561 24/05/30,02:47:24,17,07,1, 12.0,1,1, 16.429, 10554.749, 419.497, 52845.124 24/05/30,02:47:24,18,07,1, 12.0,1,1, 16.429, 10555.118, 419.111, 52845.721 24/05/30,02:47:24,19,07,1, 12.0,1,1, 16.429, 10555.391, 420.177, 52845.474 24/05/30,02:47:25,00,07,1, 11.9,1,1, 16.430, 10555.390, 420.177, 52845.474 24/05/30,02:47:25,01,07,1, 11.9,1,1, 16.430, 10554.685, 419.347, 52845.059 24/05/30,02:47:25,02,07,1, 11.9,1,1, 16.430, 10555.136, 419.152, 52845.728 24/05/30,02:47:25,03,07,1, 11.9,1,1, 16.430, 10555.360, 420.252, 52845.522 24/05/30,02:47:25,04,07,1, 11.9,1,1, 16.430, 10554.999, 419.106, 52845.702 24/05/30,02:47:25,05,07,1, 11.9,1,1, 16.430, 10555.747, 419.578, 52846.152 24/05/30,02:47:25,06,07,1, 11.9,1,1, 16.430, 10555.448, 420.011, 52845.624 24/05/30,02:47:25,07,07,1, 11.9,1,1, 16.430, 10555.142, 418.891, 52845.836 24/05/30,02:47:25,08,07,1, 11.9,1,1, 16.430, 10555.545, 419.947, 52845.634 24/05/30,02:47:25,09,07,1, 11.9,1,1, 16.430, 10554.682, 419.383, 52845.014 24/05/30,02:47:25,10,07,1, 11.9,1,1, 16.430, 10555.079, 419.050, 52845.656 24/05/30,02:47:25,11,07,1, 11.9,1,1, 16.430, 10555.381, 420.310, 52845.531 24/05/30,02:47:25,12,07,1, 11.9,1,1, 16.430, 10555.014, 419.204, 52845.749 24/05/30,02:47:25,13,07,1, 11.9,1,1, 16.430, 10555.831, 419.596, 52846.180 24/05/30,02:47:25,14,07,1, 11.9,1,1, 16.430, 10555.417, 419.885, 52845.525 24/05/30,02:47:25,15,07,1, 11.9,1,1, 16.430, 10555.099, 418.746, 52845.705 24/05/30,02:47:25,16,07,1, 11.9,1,1, 16.430, 10555.618, 419.963, 52845.606 24/05/30,02:47:25,17,07,1, 11.9,1,1, 16.430, 10554.715, 419.520, 52845.150 24/05/30,02:47:25,18,07,1, 11.9,1,1, 16.430, 10555.074, 419.079, 52845.634 24/05/30,02:47:25,19,07,1, 11.9,1,1, 16.430, 10555.434, 420.203, 52845.448 24/05/30,02:47:26,00,07,1, 11.8,1,1, 16.427, 10555.432, 420.203, 52845.448 24/05/30,02:47:26,01,07,1, 11.8,1,1, 16.427, 10554.786, 419.501, 52845.219 24/05/30,02:47:26,02,07,1, 11.8,1,1, 16.427, 10555.170, 419.207, 52845.898 24/05/30,02:47:26,03,07,1, 11.8,1,1, 16.427, 10555.364, 420.233, 52845.532 24/05/30,02:47:26,04,07,1, 11.8,1,1, 16.427, 10555.003, 419.113, 52845.689 24/05/30,02:47:26,05,07,1, 11.8,1,1, 16.427, 10555.805, 419.639, 52846.213 24/05/30,02:47:26,06,07,1, 11.8,1,1, 16.427, 10555.467, 420.076, 52845.579 24/05/30,02:47:26,07,07,1, 11.8,1,1, 16.427, 10555.154, 418.834, 52845.788 24/05/30,02:47:26,08,07,1, 11.8,1,1, 16.427, 10555.508, 419.860, 52845.452 24/05/30,02:47:26,09,07,1, 11.8,1,1, 16.427, 10554.712, 419.374, 52845.068 24/05/30,02:47:26,10,07,1, 11.8,1,1, 16.427, 10555.131, 419.172, 52845.735 24/05/30,02:47:26,11,07,1, 11.8,1,1, 16.427, 10555.459, 420.340, 52845.574 24/05/30,02:47:26,12,07,1, 11.8,1,1, 16.427, 10554.969, 419.224, 52845.894 24/05/30,02:47:26,13,07,1, 11.8,1,1, 16.427, 10555.852, 419.584, 52846.209 24/05/30,02:47:26,14,07,1, 11.8,1,1, 16.427, 10555.371, 419.941, 52845.541 24/05/30,02:47:26,15,07,1, 11.8,1,1, 16.427, 10555.172, 418.851, 52845.746 24/05/30,02:47:26,16,07,1, 11.8,1,1, 16.427, 10555.594, 419.925, 52845.486 24/05/30,02:47:26,17,07,1, 11.8,1,1, 16.427, 10554.694, 419.360, 52845.041 24/05/30,02:47:26,18,07,1, 11.8,1,1, 16.427, 10555.162, 419.038, 52845.749 24/05/30,02:47:26,19,07,1, 11.8,1,1, 16.427, 10555.419, 420.293, 52845.407 24/05/30,02:47:27,00,07,1, 11.9,1,1, 16.428, 10555.415, 420.293, 52845.407 24/05/30,02:47:27,01,07,1, 11.9,1,1, 16.428, 10554.751, 419.502, 52845.137 24/05/30,02:47:27,02,07,1, 11.9,1,1, 16.428, 10555.147, 419.117, 52845.838 24/05/30,02:47:27,03,07,1, 11.9,1,1, 16.428, 10555.430, 420.231, 52845.492 24/05/30,02:47:27,04,07,1, 11.9,1,1, 16.428, 10554.934, 419.214, 52845.841 24/05/30,02:47:27,05,07,1, 11.9,1,1, 16.428, 10555.834, 419.760, 52846.311 24/05/30,02:47:27,06,07,1, 11.9,1,1, 16.428, 10555.438, 420.046, 52845.615 24/05/30,02:47:27,07,07,1, 11.9,1,1, 16.428, 10555.110, 418.808, 52845.824 24/05/30,02:47:27,08,07,1, 11.9,1,1, 16.428, 10555.553, 419.892, 52845.515 24/05/30,02:47:27,09,07,1, 11.9,1,1, 16.428, 10554.674, 419.450, 52845.012 24/05/30,02:47:27,10,07,1, 11.9,1,1, 16.428, 10555.136, 419.226, 52845.804 24/05/30,02:47:27,11,07,1, 11.9,1,1, 16.428, 10555.401, 420.322, 52845.393 24/05/30,02:47:27,12,07,1, 11.9,1,1, 16.428, 10554.942, 419.117, 52845.704 24/05/30,02:47:27,13,07,1, 11.9,1,1, 16.428, 10555.823, 419.676, 52846.198 24/05/30,02:47:27,14,07,1, 11.9,1,1, 16.428, 10555.410, 420.017, 52845.489 24/05/30,02:47:27,15,07,1, 11.9,1,1, 16.428, 10555.132, 418.922, 52845.825 24/05/30,02:47:27,16,07,1, 11.9,1,1, 16.428, 10555.554, 419.913, 52845.491 24/05/30,02:47:27,17,07,1, 11.9,1,1, 16.428, 10554.693, 419.344, 52845.049 24/05/30,02:47:27,18,07,1, 11.9,1,1, 16.428, 10555.164, 419.156, 52845.853 24/05/30,02:47:27,19,07,1, 11.9,1,1, 16.428, 10555.454, 420.332, 52845.595 24/05/30,02:47:28,00,08,1, 11.9,1,1, 16.427, 10555.449, 420.332, 52845.595 24/05/30,02:47:28,01,08,1, 11.9,1,1, 16.427, 10554.675, 419.500, 52845.175 24/05/30,02:47:28,02,08,1, 11.9,1,1, 16.427, 10555.157, 419.116, 52845.829 24/05/30,02:47:28,03,08,1, 11.9,1,1, 16.427, 10555.401, 420.246, 52845.318 24/05/30,02:47:28,04,08,1, 11.9,1,1, 16.427, 10554.988, 419.262, 52845.916 24/05/30,02:47:28,05,08,1, 11.9,1,1, 16.427, 10555.907, 419.763, 52846.400 24/05/30,02:47:28,06,08,1, 11.9,1,1, 16.427, 10555.336, 419.947, 52845.507 24/05/30,02:47:28,07,08,1, 11.9,1,1, 16.427, 10555.083, 418.788, 52845.840 24/05/30,02:47:28,08,08,1, 11.9,1,1, 16.427, 10555.566, 419.911, 52845.430 24/05/30,02:47:28,09,08,1, 11.9,1,1, 16.427, 10554.686, 419.504, 52845.123 24/05/30,02:47:28,10,08,1, 11.9,1,1, 16.427, 10555.166, 419.213, 52845.883 24/05/30,02:47:28,11,08,1, 11.9,1,1, 16.427, 10555.404, 420.226, 52845.421 24/05/30,02:47:28,12,08,1, 11.9,1,1, 16.427, 10554.914, 419.144, 52845.824 24/05/30,02:47:28,13,08,1, 11.9,1,1, 16.427, 10555.907, 419.725, 52846.362 24/05/30,02:47:28,14,08,1, 11.9,1,1, 16.427, 10555.401, 420.061, 52845.484 24/05/30,02:47:28,15,08,1, 11.9,1,1, 16.427, 10555.166, 418.869, 52845.876 24/05/30,02:47:28,16,08,1, 11.9,1,1, 16.427, 10555.616, 419.850, 52845.463 24/05/30,02:47:28,17,08,1, 11.9,1,1, 16.427, 10554.623, 419.405, 52845.030 24/05/30,02:47:28,18,08,1, 11.9,1,1, 16.427, 10555.177, 419.227, 52845.952 24/05/30,02:47:28,19,08,1, 11.9,1,1, 16.427, 10555.420, 420.314, 52845.473 24/05/30,02:47:29,00,09,1, 11.9,1,1, 16.428, 10555.415, 420.314, 52845.473 24/05/30,02:47:29,01,09,1, 11.9,1,1, 16.428, 10554.628, 419.361, 52844.949 24/05/30,02:47:29,02,09,1, 11.9,1,1, 16.428, 10555.161, 419.050, 52845.795 24/05/30,02:47:29,03,09,1, 11.9,1,1, 16.428, 10555.349, 420.269, 52845.355 24/05/30,02:47:29,04,09,1, 11.9,1,1, 16.428, 10554.927, 419.274, 52845.884 24/05/30,02:47:29,05,09,1, 11.9,1,1, 16.428, 10555.913, 419.732, 52846.344 24/05/30,02:47:29,06,09,1, 11.9,1,1, 16.428, 10555.348, 419.956, 52845.466 24/05/30,02:47:29,07,09,1, 11.9,1,1, 16.428, 10555.117, 418.804, 52845.899 24/05/30,02:47:29,08,09,1, 11.9,1,1, 16.428, 10555.632, 419.973, 52845.533 24/05/30,02:47:29,09,09,1, 11.9,1,1, 16.428, 10554.703, 419.534, 52845.055 24/05/30,02:47:29,10,09,1, 11.9,1,1, 16.428, 10555.161, 419.133, 52845.900 24/05/30,02:47:29,11,09,1, 11.9,1,1, 16.428, 10555.383, 420.199, 52845.265 24/05/30,02:47:29,12,09,1, 11.9,1,1, 16.428, 10554.871, 419.203, 52845.755 24/05/30,02:47:29,13,09,1, 11.9,1,1, 16.428, 10555.953, 419.762, 52846.302 24/05/30,02:47:29,14,09,1, 11.9,1,1, 16.428, 10555.351, 420.047, 52845.520 24/05/30,02:47:29,15,09,1, 11.9,1,1, 16.428, 10555.137, 418.866, 52845.987 24/05/30,02:47:29,16,09,1, 11.9,1,1, 16.428, 10555.605, 419.863, 52845.508 24/05/30,02:47:29,17,09,1, 11.9,1,1, 16.428, 10554.634, 419.500, 52845.076 24/05/30,02:47:29,18,09,1, 11.9,1,1, 16.428, 10555.187, 419.215, 52846.040 24/05/30,02:47:29,19,09,1, 11.9,1,1, 16.428, 10555.357, 420.243, 52845.437 24/05/30,02:47:30,00,08,1, 11.9,1,1, 16.429, 10555.357, 420.243, 52845.437 24/05/30,02:47:30,01,08,1, 11.9,1,1, 16.429, 10554.656, 419.415, 52844.953 24/05/30,02:47:30,02,08,1, 11.9,1,1, 16.429, 10555.223, 419.090, 52845.858 24/05/30,02:47:30,03,08,1, 11.9,1,1, 16.429, 10555.371, 420.284, 52845.424 24/05/30,02:47:30,04,08,1, 11.9,1,1, 16.429, 10554.901, 419.347, 52845.804 24/05/30,02:47:30,05,08,1, 11.9,1,1, 16.429, 10555.896, 419.684, 52846.315 24/05/30,02:47:30,06,08,1, 11.9,1,1, 16.429, 10555.400, 419.958, 52845.474 24/05/30,02:47:30,07,08,1, 11.9,1,1, 16.429, 10555.188, 418.898, 52845.974 24/05/30,02:47:30,08,08,1, 11.9,1,1, 16.429, 10555.711, 420.025, 52845.594 24/05/30,02:47:30,09,08,1, 11.9,1,1, 16.429, 10554.690, 419.537, 52845.096 24/05/30,02:47:30,10,08,1, 11.9,1,1, 16.429, 10555.202, 419.121, 52845.875 24/05/30,02:47:30,11,08,1, 11.9,1,1, 16.429, 10555.326, 420.224, 52845.307 24/05/30,02:47:30,12,08,1, 11.9,1,1, 16.429, 10554.868, 419.255, 52845.669 24/05/30,02:47:30,13,08,1, 11.9,1,1, 16.429, 10555.968, 419.784, 52846.489 24/05/30,02:47:30,14,08,1, 11.9,1,1, 16.429, 10555.390, 420.044, 52845.554 24/05/30,02:47:30,15,08,1, 11.9,1,1, 16.429, 10555.131, 418.867, 52845.880 24/05/30,02:47:30,16,08,1, 11.9,1,1, 16.429, 10555.659, 419.869, 52845.550 24/05/30,02:47:30,17,08,1, 11.9,1,1, 16.429, 10554.655, 419.527, 52845.059 24/05/30,02:47:30,18,08,1, 11.9,1,1, 16.429, 10555.168, 419.195, 52845.951 24/05/30,02:47:30,19,08,1, 11.9,1,1, 16.429, 10555.390, 420.290, 52845.278 24/05/30,02:47:31,00,08,1, 11.9,1,1, 16.432, 10555.382, 420.290, 52845.278 24/05/30,02:47:31,01,08,1, 11.9,1,1, 16.432, 10554.699, 419.459, 52845.027 24/05/30,02:47:31,02,08,1, 11.9,1,1, 16.432, 10555.112, 419.064, 52845.767 24/05/30,02:47:31,03,08,1, 11.9,1,1, 16.432, 10555.378, 420.308, 52845.290 24/05/30,02:47:31,04,08,1, 11.9,1,1, 16.432, 10554.880, 419.341, 52845.678 24/05/30,02:47:31,05,08,1, 11.9,1,1, 16.432, 10555.862, 419.665, 52846.268 24/05/30,02:47:31,06,08,1, 11.9,1,1, 16.432, 10555.405, 420.070, 52845.470 24/05/30,02:47:31,07,08,1, 11.9,1,1, 16.432, 10555.170, 418.926, 52845.941 24/05/30,02:47:31,08,08,1, 11.9,1,1, 16.432, 10555.740, 420.008, 52845.754 24/05/30,02:47:31,09,08,1, 11.9,1,1, 16.432, 10554.710, 419.522, 52845.044 24/05/30,02:47:31,10,08,1, 11.9,1,1, 16.432, 10555.074, 419.032, 52845.804 24/05/30,02:47:31,11,08,1, 11.9,1,1, 16.432, 10555.354, 420.183, 52845.217 24/05/30,02:47:31,12,08,1, 11.9,1,1, 16.432, 10554.919, 419.310, 52845.737 24/05/30,02:47:31,13,08,1, 11.9,1,1, 16.432, 10555.840, 419.732, 52846.389 24/05/30,02:47:31,14,08,1, 11.9,1,1, 16.432, 10555.453, 420.112, 52845.458 24/05/30,02:47:31,15,08,1, 11.9,1,1, 16.432, 10555.194, 418.885, 52845.922 24/05/30,02:47:31,16,08,1, 11.9,1,1, 16.432, 10555.727, 419.864, 52845.599 24/05/30,02:47:31,17,08,1, 11.9,1,1, 16.432, 10554.757, 419.602, 52845.035 24/05/30,02:47:31,18,08,1, 11.9,1,1, 16.432, 10555.133, 419.140, 52845.847 24/05/30,02:47:31,19,08,1, 11.9,1,1, 16.432, 10555.401, 420.241, 52845.272 24/05/30,02:47:32,00,08,1, 11.9,1,1, 16.430, 10555.398, 420.241, 52845.272 24/05/30,02:47:32,01,08,1, 11.9,1,1, 16.430, 10554.741, 419.495, 52845.047 24/05/30,02:47:32,02,08,1, 11.9,1,1, 16.430, 10555.048, 419.078, 52845.715 24/05/30,02:47:32,03,08,1, 11.9,1,1, 16.430, 10555.443, 420.308, 52845.335 24/05/30,02:47:32,04,08,1, 11.9,1,1, 16.430, 10554.826, 419.317, 52845.682 24/05/30,02:47:32,05,08,1, 11.9,1,1, 16.430, 10555.774, 419.624, 52846.262 24/05/30,02:47:32,06,08,1, 11.9,1,1, 16.430, 10555.511, 420.091, 52845.467 24/05/30,02:47:32,07,08,1, 11.9,1,1, 16.430, 10555.156, 418.967, 52845.960 24/05/30,02:47:32,08,08,1, 11.9,1,1, 16.430, 10555.828, 419.986, 52845.734 24/05/30,02:47:32,09,08,1, 11.9,1,1, 16.430, 10554.832, 419.560, 52845.131 24/05/30,02:47:32,10,08,1, 11.9,1,1, 16.430, 10555.050, 419.032, 52845.773 24/05/30,02:47:32,11,08,1, 11.9,1,1, 16.430, 10555.399, 420.210, 52845.294 24/05/30,02:47:32,12,08,1, 11.9,1,1, 16.430, 10554.801, 419.334, 52845.614 24/05/30,02:47:32,13,08,1, 11.9,1,1, 16.430, 10555.798, 419.709, 52846.326 24/05/30,02:47:32,14,08,1, 11.9,1,1, 16.430, 10555.515, 420.146, 52845.493 24/05/30,02:47:32,15,08,1, 11.9,1,1, 16.430, 10555.163, 418.913, 52845.943 24/05/30,02:47:32,16,08,1, 11.9,1,1, 16.430, 10555.758, 419.861, 52845.669 24/05/30,02:47:32,17,08,1, 11.9,1,1, 16.430, 10554.804, 419.650, 52845.094 24/05/30,02:47:32,18,08,1, 11.9,1,1, 16.430, 10555.100, 419.134, 52845.822 24/05/30,02:47:32,19,08,1, 11.9,1,1, 16.430, 10555.402, 420.262, 52845.331 24/05/30,02:47:33,00,08,1, 11.9,1,1, 16.428, 10555.398, 420.262, 52845.331 24/05/30,02:47:33,01,08,1, 11.9,1,1, 16.428, 10554.811, 419.559, 52845.052 24/05/30,02:47:33,02,08,1, 11.9,1,1, 16.428, 10555.058, 419.041, 52845.720 24/05/30,02:47:33,03,08,1, 11.9,1,1, 16.428, 10555.419, 420.291, 52845.367 24/05/30,02:47:33,04,08,1, 11.9,1,1, 16.428, 10554.762, 419.376, 52845.647 24/05/30,02:47:33,05,08,1, 11.9,1,1, 16.428, 10555.697, 419.587, 52846.177 24/05/30,02:47:33,06,08,1, 11.9,1,1, 16.428, 10555.534, 420.146, 52845.559 24/05/30,02:47:33,07,08,1, 11.9,1,1, 16.428, 10555.202, 419.018, 52846.018 24/05/30,02:47:33,08,08,1, 11.9,1,1, 16.428, 10555.848, 419.943, 52845.692 24/05/30,02:47:33,09,08,1, 11.9,1,1, 16.428, 10554.894, 419.644, 52845.124 24/05/30,02:47:33,10,08,1, 11.9,1,1, 16.428, 10555.041, 418.986, 52845.715 24/05/30,02:47:33,11,08,1, 11.9,1,1, 16.428, 10555.395, 420.214, 52845.175 24/05/30,02:47:33,12,08,1, 11.9,1,1, 16.428, 10554.748, 419.360, 52845.523 24/05/30,02:47:33,13,08,1, 11.9,1,1, 16.428, 10555.763, 419.743, 52846.310 24/05/30,02:47:33,14,08,1, 11.9,1,1, 16.428, 10555.465, 420.198, 52845.621 24/05/30,02:47:33,15,08,1, 11.9,1,1, 16.428, 10555.146, 418.953, 52846.111 24/05/30,02:47:33,16,08,1, 11.9,1,1, 16.428, 10555.777, 419.916, 52845.725 24/05/30,02:47:33,17,08,1, 11.9,1,1, 16.428, 10554.906, 419.709, 52845.080 24/05/30,02:47:33,18,08,1, 11.9,1,1, 16.428, 10555.079, 419.124, 52845.806 24/05/30,02:47:33,19,08,1, 11.9,1,1, 16.428, 10555.377, 420.247, 52845.262 24/05/30,02:47:34,00,08,1, 11.9,1,1, 16.427, 10555.373, 420.247, 52845.262 24/05/30,02:47:34,01,08,1, 11.9,1,1, 16.427, 10554.911, 419.615, 52845.074 24/05/30,02:47:34,02,08,1, 11.9,1,1, 16.427, 10555.038, 419.025, 52845.684 24/05/30,02:47:34,03,08,1, 11.9,1,1, 16.427, 10555.419, 420.282, 52845.387 24/05/30,02:47:34,04,08,1, 11.9,1,1, 16.427, 10554.753, 419.393, 52845.525 24/05/30,02:47:34,05,08,1, 11.9,1,1, 16.427, 10555.604, 419.586, 52846.196 24/05/30,02:47:34,06,08,1, 11.9,1,1, 16.427, 10555.481, 420.164, 52845.553 24/05/30,02:47:34,07,08,1, 11.9,1,1, 16.427, 10555.162, 419.005, 52846.027 24/05/30,02:47:34,08,08,1, 11.9,1,1, 16.427, 10555.841, 419.977, 52845.857 24/05/30,02:47:34,09,08,1, 11.9,1,1, 16.427, 10554.955, 419.747, 52845.235 24/05/30,02:47:34,10,08,1, 11.9,1,1, 16.427, 10555.067, 418.945, 52845.714 24/05/30,02:47:34,11,08,1, 11.9,1,1, 16.427, 10555.349, 420.205, 52845.313 24/05/30,02:47:34,12,08,1, 11.9,1,1, 16.427, 10554.734, 419.439, 52845.523 24/05/30,02:47:34,13,08,1, 11.9,1,1, 16.427, 10555.707, 419.674, 52846.278 24/05/30,02:47:34,14,08,1, 11.9,1,1, 16.427, 10555.534, 420.284, 52845.675 24/05/30,02:47:34,15,08,1, 11.9,1,1, 16.427, 10555.185, 418.979, 52845.937 24/05/30,02:47:34,16,08,1, 11.9,1,1, 16.427, 10555.789, 419.904, 52845.747 24/05/30,02:47:34,17,08,1, 11.9,1,1, 16.427, 10554.971, 419.722, 52845.206 24/05/30,02:47:34,18,08,1, 11.9,1,1, 16.427, 10555.077, 419.053, 52845.747 24/05/30,02:47:34,19,08,1, 11.9,1,1, 16.427, 10555.399, 420.209, 52845.279 24/05/30,02:47:35,00,08,1, 11.9,1,1, 16.431, 10555.398, 420.209, 52845.279 24/05/30,02:47:35,01,08,1, 11.9,1,1, 16.431, 10554.701, 419.570, 52844.545 24/05/30,02:47:35,02,08,1, 11.9,1,1, 16.431, 10555.128, 419.053, 52846.191 24/05/30,02:47:35,03,08,1, 11.9,1,1, 16.431, 10555.629, 420.256, 52845.159 24/05/30,02:47:35,04,08,1, 11.9,1,1, 16.431, 10554.520, 419.480, 52845.249 24/05/30,02:47:35,05,08,1, 11.9,1,1, 16.431, 10555.918, 419.589, 52846.558 24/05/30,02:47:35,06,08,1, 11.9,1,1, 16.431, 10555.504, 420.151, 52845.089 24/05/30,02:47:35,07,08,1, 11.9,1,1, 16.431, 10555.032, 419.087, 52846.096 24/05/30,02:47:35,08,08,1, 11.9,1,1, 16.431, 10556.198, 419.962, 52846.070 24/05/30,02:47:35,09,08,1, 11.9,1,1, 16.431, 10554.780, 419.632, 52844.659 24/05/30,02:47:35,10,08,1, 11.9,1,1, 16.431, 10555.094, 419.032, 52846.196 24/05/30,02:47:35,11,08,1, 11.9,1,1, 16.431, 10555.611, 420.107, 52845.173 24/05/30,02:47:35,12,08,1, 11.9,1,1, 16.431, 10554.445, 419.400, 52845.292 24/05/30,02:47:35,13,08,1, 11.9,1,1, 16.431, 10555.922, 419.742, 52846.754 24/05/30,02:47:35,14,08,1, 11.9,1,1, 16.431, 10555.512, 420.270, 52845.232 24/05/30,02:47:35,15,08,1, 11.9,1,1, 16.431, 10555.045, 419.064, 52846.144 24/05/30,02:47:35,16,08,1, 11.9,1,1, 16.431, 10556.151, 419.894, 52845.955 24/05/30,02:47:35,17,08,1, 11.9,1,1, 16.431, 10554.778, 419.698, 52844.645 24/05/30,02:47:35,18,08,1, 11.9,1,1, 16.431, 10555.103, 419.117, 52846.239 24/05/30,02:47:35,19,08,1, 11.9,1,1, 16.431, 10555.591, 420.151, 52845.085 24/05/30,02:47:36,00,08,1, 11.9,1,1, 16.428, 10555.590, 420.151, 52845.085 24/05/30,02:47:36,01,08,1, 11.9,1,1, 16.428, 10554.809, 419.604, 52844.630 24/05/30,02:47:36,02,08,1, 11.9,1,1, 16.428, 10555.121, 419.066, 52846.182 24/05/30,02:47:36,03,08,1, 11.9,1,1, 16.428, 10555.641, 420.266, 52845.306 24/05/30,02:47:36,04,08,1, 11.9,1,1, 16.428, 10554.475, 419.399, 52845.345 24/05/30,02:47:36,05,08,1, 11.9,1,1, 16.428, 10555.795, 419.630, 52846.669 24/05/30,02:47:36,06,08,1, 11.9,1,1, 16.428, 10555.473, 420.148, 52845.044 24/05/30,02:47:36,07,08,1, 11.9,1,1, 16.428, 10555.034, 419.109, 52846.132 24/05/30,02:47:36,08,08,1, 11.9,1,1, 16.428, 10556.197, 419.963, 52846.205 24/05/30,02:47:36,09,08,1, 11.9,1,1, 16.428, 10554.874, 419.694, 52844.736 24/05/30,02:47:36,10,08,1, 11.9,1,1, 16.428, 10555.118, 419.067, 52846.275 24/05/30,02:47:36,11,08,1, 11.9,1,1, 16.428, 10555.585, 420.180, 52845.199 24/05/30,02:47:36,12,08,1, 11.9,1,1, 16.428, 10554.492, 419.437, 52845.266 24/05/30,02:47:36,13,08,1, 11.9,1,1, 16.428, 10555.893, 419.735, 52846.922 24/05/30,02:47:36,14,08,1, 11.9,1,1, 16.428, 10555.539, 420.234, 52845.176 24/05/30,02:47:36,15,08,1, 11.9,1,1, 16.428, 10555.065, 419.054, 52846.084 24/05/30,02:47:36,16,08,1, 11.9,1,1, 16.428, 10556.165, 419.889, 52846.148 24/05/30,02:47:36,17,08,1, 11.9,1,1, 16.428, 10554.783, 419.705, 52844.610 24/05/30,02:47:36,18,08,1, 11.9,1,1, 16.428, 10555.181, 419.154, 52846.219 24/05/30,02:47:36,19,08,1, 11.9,1,1, 16.428, 10555.576, 420.155, 52845.200 24/05/30,02:47:37,00,08,1, 12.0,1,1, 16.428, 10555.574, 420.155, 52845.200 24/05/30,02:47:37,01,08,1, 12.0,1,1, 16.428, 10554.833, 419.610, 52844.666 24/05/30,02:47:37,02,08,1, 12.0,1,1, 16.428, 10555.090, 419.113, 52846.252 24/05/30,02:47:37,03,08,1, 12.0,1,1, 16.428, 10555.644, 420.230, 52845.290 24/05/30,02:47:37,04,08,1, 12.0,1,1, 16.428, 10554.462, 419.478, 52845.229 24/05/30,02:47:37,05,08,1, 12.0,1,1, 16.428, 10555.758, 419.606, 52846.628 24/05/30,02:47:37,06,08,1, 12.0,1,1, 16.428, 10555.509, 420.163, 52844.975 24/05/30,02:47:37,07,08,1, 12.0,1,1, 16.428, 10555.063, 419.108, 52846.123 24/05/30,02:47:37,08,08,1, 12.0,1,1, 16.428, 10556.195, 419.996, 52846.353 24/05/30,02:47:37,09,08,1, 12.0,1,1, 16.428, 10554.847, 419.720, 52844.753 24/05/30,02:47:37,10,08,1, 12.0,1,1, 16.428, 10555.074, 419.028, 52846.064 24/05/30,02:47:37,11,08,1, 12.0,1,1, 16.428, 10555.618, 420.092, 52845.175 24/05/30,02:47:37,12,08,1, 12.0,1,1, 16.428, 10554.454, 419.440, 52845.207 24/05/30,02:47:37,13,08,1, 12.0,1,1, 16.428, 10555.742, 419.721, 52846.635 24/05/30,02:47:37,14,08,1, 12.0,1,1, 16.428, 10555.582, 420.289, 52845.179 24/05/30,02:47:37,15,08,1, 12.0,1,1, 16.428, 10555.028, 419.085, 52846.102 24/05/30,02:47:37,16,08,1, 12.0,1,1, 16.428, 10556.154, 419.890, 52846.136 24/05/30,02:47:37,17,08,1, 12.0,1,1, 16.428, 10554.846, 419.722, 52844.719 24/05/30,02:47:37,18,08,1, 12.0,1,1, 16.428, 10555.109, 419.132, 52846.232 24/05/30,02:47:37,19,08,1, 12.0,1,1, 16.428, 10555.597, 420.230, 52845.215 24/05/30,02:47:38,00,08,1, 12.0,1,1, 16.428, 10555.590, 420.230, 52845.215 24/05/30,02:47:38,01,08,1, 12.0,1,1, 16.428, 10554.924, 419.702, 52844.689 24/05/30,02:47:38,02,08,1, 12.0,1,1, 16.428, 10554.996, 419.042, 52846.206 24/05/30,02:47:38,03,08,1, 12.0,1,1, 16.428, 10555.568, 420.219, 52845.296 24/05/30,02:47:38,04,08,1, 12.0,1,1, 16.428, 10554.507, 419.510, 52845.092 24/05/30,02:47:38,05,08,1, 12.0,1,1, 16.428, 10555.676, 419.654, 52846.640 24/05/30,02:47:38,06,08,1, 12.0,1,1, 16.428, 10555.574, 420.274, 52845.219 24/05/30,02:47:38,07,08,1, 12.0,1,1, 16.428, 10554.938, 419.142, 52846.177 24/05/30,02:47:38,08,08,1, 12.0,1,1, 16.428, 10556.181, 419.943, 52846.400 24/05/30,02:47:38,09,08,1, 12.0,1,1, 16.428, 10554.938, 419.805, 52844.744 24/05/30,02:47:38,10,08,1, 12.0,1,1, 16.428, 10555.031, 419.054, 52846.074 24/05/30,02:47:38,11,08,1, 12.0,1,1, 16.428, 10555.616, 420.142, 52845.127 24/05/30,02:47:38,12,08,1, 12.0,1,1, 16.428, 10554.448, 419.399, 52845.027 24/05/30,02:47:38,13,08,1, 12.0,1,1, 16.428, 10555.728, 419.710, 52846.647 24/05/30,02:47:38,14,08,1, 12.0,1,1, 16.428, 10555.605, 420.399, 52845.338 24/05/30,02:47:38,15,08,1, 12.0,1,1, 16.428, 10555.061, 419.212, 52846.153 24/05/30,02:47:38,16,08,1, 12.0,1,1, 16.428, 10556.168, 419.883, 52846.175 24/05/30,02:47:38,17,08,1, 12.0,1,1, 16.428, 10554.930, 419.771, 52844.720 24/05/30,02:47:38,18,08,1, 12.0,1,1, 16.428, 10555.027, 419.156, 52846.175 24/05/30,02:47:38,19,08,1, 12.0,1,1, 16.428, 10555.592, 420.278, 52845.254 24/05/30,02:47:39,00,08,1, 11.9,1,1, 16.428, 10555.590, 420.278, 52845.254 24/05/30,02:47:39,01,08,1, 11.9,1,1, 16.428, 10555.005, 419.820, 52844.791 24/05/30,02:47:39,02,08,1, 11.9,1,1, 16.428, 10555.069, 418.941, 52846.028 24/05/30,02:47:39,03,08,1, 11.9,1,1, 16.428, 10555.627, 420.169, 52845.255 24/05/30,02:47:39,04,08,1, 11.9,1,1, 16.428, 10554.449, 419.489, 52844.904 24/05/30,02:47:39,05,08,1, 11.9,1,1, 16.428, 10555.651, 419.635, 52846.606 24/05/30,02:47:39,06,08,1, 11.9,1,1, 16.428, 10555.560, 420.255, 52845.296 24/05/30,02:47:39,07,08,1, 11.9,1,1, 16.428, 10554.917, 419.129, 52846.006 24/05/30,02:47:39,08,08,1, 11.9,1,1, 16.428, 10556.196, 419.948, 52846.461 24/05/30,02:47:39,09,08,1, 11.9,1,1, 16.428, 10554.998, 419.908, 52844.845 24/05/30,02:47:39,10,08,1, 11.9,1,1, 16.428, 10555.058, 419.101, 52846.221 24/05/30,02:47:39,11,08,1, 11.9,1,1, 16.428, 10555.632, 420.128, 52845.286 24/05/30,02:47:39,12,08,1, 11.9,1,1, 16.428, 10554.412, 419.416, 52844.945 24/05/30,02:47:39,13,08,1, 11.9,1,1, 16.428, 10555.628, 419.612, 52846.530 24/05/30,02:47:39,14,08,1, 11.9,1,1, 16.428, 10555.622, 420.427, 52845.292 24/05/30,02:47:39,15,08,1, 11.9,1,1, 16.428, 10554.970, 419.242, 52846.018 24/05/30,02:47:39,16,08,1, 11.9,1,1, 16.428, 10556.201, 419.878, 52846.323 24/05/30,02:47:39,17,08,1, 11.9,1,1, 16.428, 10554.971, 419.765, 52844.765 24/05/30,02:47:39,18,08,1, 11.9,1,1, 16.428, 10555.058, 419.072, 52846.141 24/05/30,02:47:39,19,08,1, 11.9,1,1, 16.428, 10555.673, 420.255, 52845.386 24/05/30,02:47:40,00,08,1, 11.9,1,1, 16.427, 10555.665, 420.255, 52845.386 24/05/30,02:47:40,01,08,1, 11.9,1,1, 16.427, 10555.087, 419.898, 52844.901 24/05/30,02:47:40,02,08,1, 11.9,1,1, 16.427, 10555.028, 419.058, 52845.988 24/05/30,02:47:40,03,08,1, 11.9,1,1, 16.427, 10555.693, 420.116, 52845.287 24/05/30,02:47:40,04,08,1, 11.9,1,1, 16.427, 10554.437, 419.522, 52844.902 24/05/30,02:47:40,05,08,1, 11.9,1,1, 16.427, 10555.546, 419.625, 52846.621 24/05/30,02:47:40,06,08,1, 11.9,1,1, 16.427, 10555.608, 420.398, 52845.342 24/05/30,02:47:40,07,08,1, 11.9,1,1, 16.427, 10554.911, 419.207, 52845.891 24/05/30,02:47:40,08,08,1, 11.9,1,1, 16.427, 10556.142, 419.908, 52846.486 24/05/30,02:47:40,09,08,1, 11.9,1,1, 16.427, 10555.111, 419.927, 52844.884 24/05/30,02:47:40,10,08,1, 11.9,1,1, 16.427, 10555.068, 419.113, 52846.112 24/05/30,02:47:40,11,08,1, 11.9,1,1, 16.427, 10555.701, 420.179, 52845.297 24/05/30,02:47:40,12,08,1, 11.9,1,1, 16.427, 10554.435, 419.396, 52844.813 24/05/30,02:47:40,13,08,1, 11.9,1,1, 16.427, 10555.492, 419.543, 52846.501 24/05/30,02:47:40,14,08,1, 11.9,1,1, 16.427, 10555.582, 420.419, 52845.326 24/05/30,02:47:40,15,08,1, 11.9,1,1, 16.427, 10554.917, 419.339, 52846.015 24/05/30,02:47:40,16,08,1, 11.9,1,1, 16.427, 10556.178, 419.982, 52846.497 24/05/30,02:47:40,17,08,1, 11.9,1,1, 16.427, 10555.053, 419.808, 52844.799 24/05/30,02:47:40,18,08,1, 11.9,1,1, 16.427, 10555.055, 419.066, 52846.075 24/05/30,02:47:40,19,08,1, 11.9,1,1, 16.427, 10555.745, 420.225, 52845.419 24/05/30,02:47:41,00,08,1, 11.9,1,1, 16.430, 10555.741, 420.225, 52845.419 24/05/30,02:47:41,01,08,1, 11.9,1,1, 16.430, 10555.272, 420.028, 52844.949 24/05/30,02:47:41,02,08,1, 11.9,1,1, 16.430, 10555.106, 419.103, 52846.100 24/05/30,02:47:41,03,08,1, 11.9,1,1, 16.430, 10555.689, 420.090, 52845.462 24/05/30,02:47:41,04,08,1, 11.9,1,1, 16.430, 10554.456, 419.454, 52844.798 24/05/30,02:47:41,05,08,1, 11.9,1,1, 16.430, 10555.424, 419.510, 52846.358 24/05/30,02:47:41,06,08,1, 11.9,1,1, 16.430, 10555.578, 420.457, 52845.301 24/05/30,02:47:41,07,08,1, 11.9,1,1, 16.430, 10554.880, 419.290, 52845.822 24/05/30,02:47:41,08,08,1, 11.9,1,1, 16.430, 10556.189, 419.865, 52846.425 24/05/30,02:47:41,09,08,1, 11.9,1,1, 16.430, 10555.197, 419.947, 52844.954 24/05/30,02:47:41,10,08,1, 11.9,1,1, 16.430, 10555.077, 419.065, 52846.134 24/05/30,02:47:41,11,08,1, 11.9,1,1, 16.430, 10555.771, 420.246, 52845.549 24/05/30,02:47:41,12,08,1, 11.9,1,1, 16.430, 10554.525, 419.526, 52844.867 24/05/30,02:47:41,13,08,1, 11.9,1,1, 16.430, 10555.406, 419.387, 52846.317 24/05/30,02:47:41,14,08,1, 11.9,1,1, 16.430, 10555.593, 420.341, 52845.258 24/05/30,02:47:41,15,08,1, 11.9,1,1, 16.430, 10554.889, 419.370, 52845.807 24/05/30,02:47:41,16,08,1, 11.9,1,1, 16.430, 10556.167, 419.990, 52846.506 24/05/30,02:47:41,17,08,1, 11.9,1,1, 16.430, 10555.241, 419.987, 52845.007 24/05/30,02:47:41,18,08,1, 11.9,1,1, 16.430, 10555.031, 419.009, 52846.012 24/05/30,02:47:41,19,08,1, 11.9,1,1, 16.430, 10555.714, 420.149, 52845.466 24/05/30,02:47:42,00,08,1, 11.9,1,1, 16.426, 10555.707, 420.149, 52845.466 24/05/30,02:47:42,01,08,1, 11.9,1,1, 16.426, 10555.313, 420.074, 52845.018 24/05/30,02:47:42,02,08,1, 11.9,1,1, 16.426, 10555.086, 419.145, 52846.087 24/05/30,02:47:42,03,08,1, 11.9,1,1, 16.426, 10555.861, 420.155, 52845.592 24/05/30,02:47:42,04,08,1, 11.9,1,1, 16.426, 10554.480, 419.492, 52844.710 24/05/30,02:47:42,05,08,1, 11.9,1,1, 16.426, 10555.315, 419.344, 52846.164 24/05/30,02:47:42,06,08,1, 11.9,1,1, 16.426, 10555.567, 420.449, 52845.294 24/05/30,02:47:42,07,08,1, 11.9,1,1, 16.426, 10554.836, 419.459, 52845.849 24/05/30,02:47:42,08,08,1, 11.9,1,1, 16.426, 10556.103, 419.948, 52846.630 24/05/30,02:47:42,09,08,1, 11.9,1,1, 16.426, 10555.345, 420.034, 52845.145 24/05/30,02:47:42,10,08,1, 11.9,1,1, 16.426, 10555.028, 419.011, 52845.931 24/05/30,02:47:42,11,08,1, 11.9,1,1, 16.426, 10555.843, 420.169, 52845.609 24/05/30,02:47:42,12,08,1, 11.9,1,1, 16.426, 10554.564, 419.644, 52844.860 24/05/30,02:47:42,13,08,1, 11.9,1,1, 16.426, 10555.305, 419.388, 52846.191 24/05/30,02:47:42,14,08,1, 11.9,1,1, 16.426, 10555.564, 420.364, 52845.183 24/05/30,02:47:42,15,08,1, 11.9,1,1, 16.426, 10554.829, 419.300, 52845.697 24/05/30,02:47:42,16,08,1, 11.9,1,1, 16.426, 10556.143, 419.969, 52846.604 24/05/30,02:47:42,17,08,1, 11.9,1,1, 16.426, 10555.373, 420.160, 52845.161 24/05/30,02:47:42,18,08,1, 11.9,1,1, 16.426, 10555.079, 419.055, 52845.996 24/05/30,02:47:42,19,08,1, 11.9,1,1, 16.426, 10555.825, 420.040, 52845.595 24/05/30,02:47:43,00,08,1, 11.9,1,1, 16.424, 10555.824, 420.040, 52845.595 24/05/30,02:47:43,01,08,1, 11.9,1,1, 16.424, 10554.957, 420.009, 52844.521 24/05/30,02:47:43,02,08,1, 11.9,1,1, 16.424, 10555.404, 419.214, 52847.042 24/05/30,02:47:43,03,08,1, 11.9,1,1, 16.424, 10555.983, 420.060, 52845.091 24/05/30,02:47:43,04,08,1, 11.9,1,1, 16.424, 10554.223, 419.711, 52844.810 24/05/30,02:47:43,05,08,1, 11.9,1,1, 16.424, 10555.714, 419.393, 52846.815 24/05/30,02:47:43,06,08,1, 11.9,1,1, 16.424, 10555.249, 420.203, 52844.344 24/05/30,02:47:43,07,08,1, 11.9,1,1, 16.424, 10554.688, 419.487, 52846.301 24/05/30,02:47:43,08,08,1, 11.9,1,1, 16.424, 10556.464, 419.919, 52846.605 24/05/30,02:47:43,09,08,1, 11.9,1,1, 16.424, 10554.942, 420.085, 52844.470 24/05/30,02:47:43,10,08,1, 11.9,1,1, 16.424, 10555.385, 419.133, 52846.977 24/05/30,02:47:43,11,08,1, 11.9,1,1, 16.424, 10555.938, 419.895, 52844.966 24/05/30,02:47:43,12,08,1, 11.9,1,1, 16.424, 10554.139, 419.621, 52844.696 24/05/30,02:47:43,13,08,1, 11.9,1,1, 16.424, 10555.770, 419.469, 52846.864 24/05/30,02:47:43,14,08,1, 11.9,1,1, 16.424, 10555.255, 420.244, 52844.255 24/05/30,02:47:43,15,08,1, 11.9,1,1, 16.424, 10554.640, 419.456, 52846.188 24/05/30,02:47:43,16,08,1, 11.9,1,1, 16.424, 10556.539, 419.727, 52846.511 24/05/30,02:47:43,17,08,1, 11.9,1,1, 16.424, 10554.939, 420.127, 52844.526 24/05/30,02:47:43,18,08,1, 11.9,1,1, 16.424, 10555.415, 419.270, 52847.124 24/05/30,02:47:43,19,08,1, 11.9,1,1, 16.424, 10555.978, 419.963, 52844.896 24/05/30,02:47:44,00,08,1, 11.9,1,1, 16.430, 10555.974, 419.963, 52844.896 24/05/30,02:47:44,01,08,1, 11.9,1,1, 16.430, 10555.033, 420.206, 52844.468 24/05/30,02:47:44,02,08,1, 11.9,1,1, 16.430, 10555.411, 419.218, 52847.053 24/05/30,02:47:44,03,08,1, 11.9,1,1, 16.430, 10556.122, 419.932, 52845.105 24/05/30,02:47:44,04,08,1, 11.9,1,1, 16.430, 10554.247, 419.732, 52844.711 24/05/30,02:47:44,05,08,1, 11.9,1,1, 16.430, 10555.738, 419.434, 52846.937 24/05/30,02:47:44,06,08,1, 11.9,1,1, 16.430, 10555.287, 420.213, 52844.264 24/05/30,02:47:44,07,08,1, 11.9,1,1, 16.430, 10554.564, 419.514, 52846.209 24/05/30,02:47:44,08,08,1, 11.9,1,1, 16.430, 10556.446, 419.779, 52846.754 24/05/30,02:47:44,09,08,1, 11.9,1,1, 16.430, 10554.994, 420.217, 52844.485 24/05/30,02:47:44,10,08,1, 11.9,1,1, 16.430, 10555.470, 419.337, 52847.142 24/05/30,02:47:44,11,08,1, 11.9,1,1, 16.430, 10556.142, 419.966, 52845.206 24/05/30,02:47:44,12,08,1, 11.9,1,1, 16.430, 10554.201, 419.657, 52844.653 24/05/30,02:47:44,13,08,1, 11.9,1,1, 16.430, 10555.641, 419.364, 52846.939 24/05/30,02:47:44,14,08,1, 11.9,1,1, 16.430, 10555.311, 420.333, 52844.347 24/05/30,02:47:44,15,08,1, 11.9,1,1, 16.430, 10554.521, 419.627, 52846.309 24/05/30,02:47:44,16,08,1, 11.9,1,1, 16.430, 10556.423, 419.794, 52846.793 24/05/30,02:47:44,17,08,1, 11.9,1,1, 16.430, 10555.003, 420.117, 52844.476 24/05/30,02:47:44,18,08,1, 11.9,1,1, 16.430, 10555.398, 419.298, 52847.198 24/05/30,02:47:44,19,08,1, 11.9,1,1, 16.430, 10556.164, 420.008, 52845.361 24/05/30,02:47:45,00,08,1, 11.9,1,1, 16.424, 10556.158, 420.008, 52845.361 24/05/30,02:47:45,01,08,1, 11.9,1,1, 16.424, 10555.076, 420.300, 52844.475 24/05/30,02:47:45,02,08,1, 11.9,1,1, 16.424, 10555.356, 419.388, 52847.282 24/05/30,02:47:45,03,08,1, 11.9,1,1, 16.424, 10556.247, 419.889, 52845.368 24/05/30,02:47:45,04,08,1, 11.9,1,1, 16.424, 10554.277, 419.751, 52844.597 24/05/30,02:47:45,05,08,1, 11.9,1,1, 16.424, 10555.648, 419.321, 52846.901 24/05/30,02:47:45,06,08,1, 11.9,1,1, 16.424, 10555.347, 420.275, 52844.290 24/05/30,02:47:45,07,08,1, 11.9,1,1, 16.424, 10554.455, 419.652, 52845.969 24/05/30,02:47:45,08,08,1, 11.9,1,1, 16.424, 10556.371, 419.738, 52846.704 24/05/30,02:47:45,09,08,1, 11.9,1,1, 16.424, 10555.029, 420.151, 52844.369 24/05/30,02:47:45,10,08,1, 11.9,1,1, 16.424, 10555.339, 419.369, 52847.130 24/05/30,02:47:45,11,08,1, 11.9,1,1, 16.424, 10556.272, 419.996, 52845.475 24/05/30,02:47:45,12,08,1, 11.9,1,1, 16.424, 10554.308, 419.759, 52844.532 24/05/30,02:47:45,13,08,1, 11.9,1,1, 16.424, 10555.606, 419.239, 52846.780 24/05/30,02:47:45,14,08,1, 11.9,1,1, 16.424, 10555.341, 420.156, 52844.171 24/05/30,02:47:45,15,08,1, 11.9,1,1, 16.424, 10554.454, 419.617, 52845.926 24/05/30,02:47:45,16,08,1, 11.9,1,1, 16.424, 10556.373, 419.835, 52846.872 24/05/30,02:47:45,17,08,1, 11.9,1,1, 16.424, 10555.087, 420.236, 52844.461 24/05/30,02:47:45,18,08,1, 11.9,1,1, 16.424, 10555.314, 419.254, 52847.175 24/05/30,02:47:45,19,08,1, 11.9,1,1, 16.424, 10556.254, 419.881, 52845.428 24/05/30,02:47:46,00,08,1, 11.9,1,1, 16.430, 10556.250, 419.881, 52845.428 24/05/30,02:47:46,01,08,1, 11.9,1,1, 16.430, 10555.032, 420.196, 52844.455 24/05/30,02:47:46,02,08,1, 11.9,1,1, 16.430, 10555.294, 419.409, 52847.176 24/05/30,02:47:46,03,08,1, 11.9,1,1, 16.430, 10556.345, 419.987, 52845.741 24/05/30,02:47:46,04,08,1, 11.9,1,1, 16.430, 10554.417, 419.870, 52844.667 24/05/30,02:47:46,05,08,1, 11.9,1,1, 16.430, 10555.580, 419.231, 52846.880 24/05/30,02:47:46,06,08,1, 11.9,1,1, 16.430, 10555.327, 420.106, 52844.222 24/05/30,02:47:46,07,08,1, 11.9,1,1, 16.430, 10554.282, 419.649, 52845.760 24/05/30,02:47:46,08,08,1, 11.9,1,1, 16.430, 10556.258, 419.827, 52846.856 24/05/30,02:47:46,09,08,1, 11.9,1,1, 16.430, 10555.110, 420.254, 52844.371 24/05/30,02:47:46,10,08,1, 11.9,1,1, 16.430, 10555.272, 419.274, 52847.028 24/05/30,02:47:46,11,08,1, 11.9,1,1, 16.430, 10556.326, 419.889, 52845.574 24/05/30,02:47:46,12,08,1, 11.9,1,1, 16.430, 10554.388, 419.882, 52844.659 24/05/30,02:47:46,13,08,1, 11.9,1,1, 16.430, 10555.521, 419.344, 52846.940 24/05/30,02:47:46,14,08,1, 11.9,1,1, 16.430, 10555.384, 420.181, 52844.321 24/05/30,02:47:46,15,08,1, 11.9,1,1, 16.430, 10554.344, 419.580, 52845.709 24/05/30,02:47:46,16,08,1, 11.9,1,1, 16.430, 10556.257, 419.698, 52846.747 24/05/30,02:47:46,17,08,1, 11.9,1,1, 16.430, 10555.143, 420.314, 52844.550 24/05/30,02:47:46,18,08,1, 11.9,1,1, 16.430, 10555.249, 419.442, 52847.075 24/05/30,02:47:46,19,08,1, 11.9,1,1, 16.430, 10556.370, 419.907, 52845.470 24/05/30,02:47:47,00,08,1, 12.0,1,1, 16.433, 10556.366, 419.907, 52845.470 24/05/30,02:47:47,01,08,1, 12.0,1,1, 16.433, 10555.175, 420.389, 52844.539 24/05/30,02:47:47,02,08,1, 12.0,1,1, 16.433, 10555.180, 419.418, 52847.002 24/05/30,02:47:47,03,08,1, 12.0,1,1, 16.433, 10556.419, 419.876, 52845.806 24/05/30,02:47:47,04,08,1, 12.0,1,1, 16.433, 10554.503, 419.955, 52844.614 24/05/30,02:47:47,05,08,1, 12.0,1,1, 16.433, 10555.565, 419.320, 52846.939 24/05/30,02:47:47,06,08,1, 12.0,1,1, 16.433, 10555.453, 420.144, 52844.194 24/05/30,02:47:47,07,08,1, 12.0,1,1, 16.433, 10554.238, 419.592, 52845.523 24/05/30,02:47:47,08,08,1, 12.0,1,1, 16.433, 10556.120, 419.677, 52846.856 24/05/30,02:47:47,09,08,1, 12.0,1,1, 16.433, 10555.179, 420.382, 52844.462 24/05/30,02:47:47,10,08,1, 12.0,1,1, 16.433, 10555.180, 419.511, 52847.043 24/05/30,02:47:47,11,08,1, 12.0,1,1, 16.433, 10556.433, 419.945, 52845.842 24/05/30,02:47:47,12,08,1, 12.0,1,1, 16.433, 10554.423, 419.844, 52844.555 24/05/30,02:47:47,13,08,1, 12.0,1,1, 16.433, 10555.478, 419.240, 52846.984 24/05/30,02:47:47,14,08,1, 12.0,1,1, 16.433, 10555.462, 420.239, 52844.440 24/05/30,02:47:47,15,08,1, 12.0,1,1, 16.433, 10554.240, 419.711, 52845.587 24/05/30,02:47:47,16,08,1, 12.0,1,1, 16.433, 10556.102, 419.655, 52846.770 24/05/30,02:47:47,17,08,1, 12.0,1,1, 16.433, 10555.152, 420.226, 52844.415 24/05/30,02:47:47,18,08,1, 12.0,1,1, 16.433, 10555.148, 419.437, 52847.003 24/05/30,02:47:47,19,08,1, 12.0,1,1, 16.433, 10556.404, 420.022, 52845.967 24/05/30,02:47:48,00,08,1, 11.9,1,1, 16.428, 10556.400, 420.022, 52845.967 24/05/30,02:47:48,01,08,1, 11.9,1,1, 16.428, 10555.167, 420.452, 52844.456 24/05/30,02:47:48,02,08,1, 11.9,1,1, 16.428, 10555.121, 419.488, 52846.955 24/05/30,02:47:48,03,08,1, 11.9,1,1, 16.428, 10556.462, 419.887, 52845.890 24/05/30,02:47:48,04,08,1, 11.9,1,1, 16.428, 10554.586, 419.917, 52844.494 24/05/30,02:47:48,05,08,1, 11.9,1,1, 16.428, 10555.465, 419.296, 52846.943 24/05/30,02:47:48,06,08,1, 11.9,1,1, 16.428, 10555.513, 420.234, 52844.422 24/05/30,02:47:48,07,08,1, 11.9,1,1, 16.428, 10554.223, 419.727, 52845.390 24/05/30,02:47:48,08,08,1, 11.9,1,1, 16.428, 10556.101, 419.595, 52846.844 24/05/30,02:47:48,09,08,1, 11.9,1,1, 16.428, 10555.135, 420.366, 52844.512 24/05/30,02:47:48,10,08,1, 11.9,1,1, 16.428, 10555.159, 419.541, 52847.051 24/05/30,02:47:48,11,08,1, 11.9,1,1, 16.428, 10556.489, 419.985, 52846.074 24/05/30,02:47:48,12,08,1, 11.9,1,1, 16.428, 10554.603, 419.944, 52844.537 24/05/30,02:47:48,13,08,1, 11.9,1,1, 16.428, 10555.463, 419.221, 52846.945 24/05/30,02:47:48,14,08,1, 11.9,1,1, 16.428, 10555.457, 420.121, 52844.458 24/05/30,02:47:48,15,08,1, 11.9,1,1, 16.428, 10554.211, 419.700, 52845.397 24/05/30,02:47:48,16,08,1, 11.9,1,1, 16.428, 10556.145, 419.805, 52846.960 24/05/30,02:47:48,17,08,1, 11.9,1,1, 16.428, 10555.090, 420.307, 52844.483 24/05/30,02:47:48,18,08,1, 11.9,1,1, 16.428, 10555.052, 419.405, 52846.891 24/05/30,02:47:48,19,08,1, 11.9,1,1, 16.428, 10556.487, 419.914, 52845.982 24/05/30,02:47:49,00,08,1, 11.9,1,1, 16.430, 10556.483, 419.914, 52845.982 24/05/30,02:47:49,01,08,1, 11.9,1,1, 16.430, 10555.162, 420.344, 52844.421 24/05/30,02:47:49,02,08,1, 11.9,1,1, 16.430, 10555.108, 419.541, 52846.934 24/05/30,02:47:49,03,08,1, 11.9,1,1, 16.430, 10556.514, 419.988, 52846.235 24/05/30,02:47:49,04,08,1, 11.9,1,1, 16.430, 10554.645, 419.974, 52844.581 24/05/30,02:47:49,05,08,1, 11.9,1,1, 16.430, 10555.448, 419.192, 52846.930 24/05/30,02:47:49,06,08,1, 11.9,1,1, 16.430, 10555.557, 420.139, 52844.400 24/05/30,02:47:49,07,08,1, 11.9,1,1, 16.430, 10554.205, 419.742, 52845.391 24/05/30,02:47:49,08,08,1, 11.9,1,1, 16.430, 10556.017, 419.717, 52846.958 24/05/30,02:47:49,09,08,1, 11.9,1,1, 16.430, 10555.177, 420.324, 52844.377 24/05/30,02:47:49,10,08,1, 11.9,1,1, 16.430, 10555.082, 419.470, 52846.887 24/05/30,02:47:49,11,08,1, 11.9,1,1, 16.430, 10556.438, 419.904, 52846.040 24/05/30,02:47:49,12,08,1, 11.9,1,1, 16.430, 10554.629, 420.063, 52844.568 24/05/30,02:47:49,13,08,1, 11.9,1,1, 16.430, 10555.497, 419.291, 52846.914 24/05/30,02:47:49,14,08,1, 11.9,1,1, 16.430, 10555.574, 420.066, 52844.393 24/05/30,02:47:49,15,08,1, 11.9,1,1, 16.430, 10554.150, 419.633, 52845.196 24/05/30,02:47:49,16,08,1, 11.9,1,1, 16.430, 10556.056, 419.681, 52846.904 24/05/30,02:47:49,17,08,1, 11.9,1,1, 16.430, 10555.223, 420.420, 52844.485 24/05/30,02:47:49,18,08,1, 11.9,1,1, 16.430, 10555.081, 419.510, 52846.886 24/05/30,02:47:49,19,08,1, 11.9,1,1, 16.430, 10556.456, 419.889, 52846.008 24/05/30,02:47:50,00,08,1, 11.9,1,1, 16.430, 10556.450, 419.889, 52846.008 24/05/30,02:47:50,01,08,1, 11.9,1,1, 16.430, 10555.176, 420.308, 52844.440 24/05/30,02:47:50,02,08,1, 11.9,1,1, 16.430, 10555.044, 419.457, 52846.855 24/05/30,02:47:50,03,08,1, 11.9,1,1, 16.430, 10556.448, 419.956, 52846.131 24/05/30,02:47:50,04,08,1, 11.9,1,1, 16.430, 10554.637, 420.104, 52844.619 24/05/30,02:47:50,05,08,1, 11.9,1,1, 16.430, 10555.499, 419.319, 52847.037 24/05/30,02:47:50,06,08,1, 11.9,1,1, 16.430, 10555.524, 420.151, 52844.456 24/05/30,02:47:50,07,08,1, 11.9,1,1, 16.430, 10554.147, 419.642, 52845.145 24/05/30,02:47:50,08,08,1, 11.9,1,1, 16.430, 10555.992, 419.639, 52846.799 24/05/30,02:47:50,09,08,1, 11.9,1,1, 16.430, 10555.216, 420.455, 52844.511 24/05/30,02:47:50,10,08,1, 11.9,1,1, 16.430, 10555.091, 419.562, 52847.040 24/05/30,02:47:50,11,08,1, 11.9,1,1, 16.430, 10556.448, 419.888, 52846.019 24/05/30,02:47:50,12,08,1, 11.9,1,1, 16.430, 10554.620, 419.957, 52844.543 24/05/30,02:47:50,13,08,1, 11.9,1,1, 16.430, 10555.540, 419.314, 52847.054 24/05/30,02:47:50,14,08,1, 11.9,1,1, 16.430, 10555.603, 420.204, 52844.560 24/05/30,02:47:50,15,08,1, 11.9,1,1, 16.430, 10554.156, 419.703, 52845.286 24/05/30,02:47:50,16,08,1, 11.9,1,1, 16.430, 10555.981, 419.560, 52846.840 24/05/30,02:47:50,17,08,1, 11.9,1,1, 16.430, 10555.127, 420.365, 52844.398 24/05/30,02:47:50,18,08,1, 11.9,1,1, 16.430, 10555.059, 419.592, 52847.045 24/05/30,02:47:50,19,08,1, 11.9,1,1, 16.430, 10556.489, 420.009, 52846.263 24/05/30,02:47:51,00,08,1, 11.9,1,1, 16.431, 10556.483, 420.009, 52846.263 24/05/30,02:47:51,01,08,1, 11.9,1,1, 16.431, 10555.135, 420.519, 52844.517 24/05/30,02:47:51,02,08,1, 11.9,1,1, 16.431, 10555.025, 419.516, 52846.900 24/05/30,02:47:51,03,08,1, 11.9,1,1, 16.431, 10556.460, 419.919, 52845.981 24/05/30,02:47:51,04,08,1, 11.9,1,1, 16.431, 10554.614, 419.976, 52844.565 24/05/30,02:47:51,05,08,1, 11.9,1,1, 16.431, 10555.437, 419.342, 52847.053 24/05/30,02:47:51,06,08,1, 11.9,1,1, 16.431, 10555.588, 420.193, 52844.450 24/05/30,02:47:51,07,08,1, 11.9,1,1, 16.431, 10554.186, 419.748, 52845.277 24/05/30,02:47:51,08,08,1, 11.9,1,1, 16.431, 10555.975, 419.623, 52846.934 24/05/30,02:47:51,09,08,1, 11.9,1,1, 16.431, 10555.136, 420.403, 52844.479 24/05/30,02:47:51,10,08,1, 11.9,1,1, 16.431, 10555.093, 419.630, 52847.016 24/05/30,02:47:51,11,08,1, 11.9,1,1, 16.431, 10556.473, 420.015, 52846.209 24/05/30,02:47:51,12,08,1, 11.9,1,1, 16.431, 10554.607, 419.988, 52844.601 24/05/30,02:47:51,13,08,1, 11.9,1,1, 16.431, 10555.450, 419.232, 52846.902 24/05/30,02:47:51,14,08,1, 11.9,1,1, 16.431, 10555.550, 420.152, 52844.431 24/05/30,02:47:51,15,08,1, 11.9,1,1, 16.431, 10554.152, 419.821, 52845.371 24/05/30,02:47:51,16,08,1, 11.9,1,1, 16.431, 10556.020, 419.713, 52846.837 24/05/30,02:47:51,17,08,1, 11.9,1,1, 16.431, 10555.160, 420.319, 52844.350 24/05/30,02:47:51,18,08,1, 11.9,1,1, 16.431, 10555.048, 419.523, 52846.851 24/05/30,02:47:51,19,08,1, 11.9,1,1, 16.431, 10556.474, 420.000, 52846.034 24/05/30,02:47:52,00,08,1, 12.0,1,1, 16.428, 10556.467, 420.000, 52846.034 24/05/30,02:47:52,01,08,1, 12.0,1,1, 16.428, 10555.565, 420.520, 52845.325 24/05/30,02:47:52,02,08,1, 12.0,1,1, 16.428, 10554.990, 419.458, 52846.081 24/05/30,02:47:52,03,08,1, 12.0,1,1, 16.428, 10556.223, 420.091, 52846.484 24/05/30,02:47:52,04,08,1, 12.0,1,1, 16.428, 10555.078, 420.082, 52845.030 24/05/30,02:47:52,05,08,1, 12.0,1,1, 16.428, 10554.986, 419.131, 52845.970 24/05/30,02:47:52,06,08,1, 12.0,1,1, 16.428, 10555.625, 420.308, 52845.285 24/05/30,02:47:52,07,08,1, 12.0,1,1, 16.428, 10554.439, 419.701, 52845.099 24/05/30,02:47:52,08,08,1, 12.0,1,1, 16.428, 10555.491, 419.709, 52846.470 24/05/30,02:47:52,09,08,1, 12.0,1,1, 16.428, 10555.522, 420.481, 52845.201 24/05/30,02:47:52,10,08,1, 12.0,1,1, 16.428, 10555.061, 419.361, 52845.992 24/05/30,02:47:52,11,08,1, 12.0,1,1, 16.428, 10556.148, 420.031, 52846.335 24/05/30,02:47:52,12,08,1, 12.0,1,1, 16.428, 10555.131, 420.152, 52845.010 24/05/30,02:47:52,13,08,1, 12.0,1,1, 16.428, 10555.058, 419.266, 52845.995 24/05/30,02:47:52,14,08,1, 12.0,1,1, 16.428, 10555.618, 420.286, 52845.316 24/05/30,02:47:52,15,08,1, 12.0,1,1, 16.428, 10554.470, 419.615, 52844.987 24/05/30,02:47:52,16,08,1, 12.0,1,1, 16.428, 10555.529, 419.658, 52846.443 24/05/30,02:47:52,17,08,1, 12.0,1,1, 16.428, 10555.549, 420.602, 52845.387 24/05/30,02:47:52,18,08,1, 12.0,1,1, 16.428, 10554.945, 419.439, 52846.075 24/05/30,02:47:52,19,08,1, 12.0,1,1, 16.428, 10556.150, 420.017, 52846.353 24/05/30,02:47:53,00,08,1, 11.9,1,1, 16.425, 10556.149, 420.017, 52846.353 24/05/30,02:47:53,01,08,1, 11.9,1,1, 16.425, 10555.576, 420.547, 52845.453 24/05/30,02:47:53,02,08,1, 11.9,1,1, 16.425, 10555.004, 419.331, 52846.021 24/05/30,02:47:53,03,08,1, 11.9,1,1, 16.425, 10556.122, 420.074, 52846.267 24/05/30,02:47:53,04,08,1, 11.9,1,1, 16.425, 10555.144, 420.110, 52845.044 24/05/30,02:47:53,05,08,1, 11.9,1,1, 16.425, 10555.099, 419.258, 52846.065 24/05/30,02:47:53,06,08,1, 11.9,1,1, 16.425, 10555.613, 420.313, 52845.387 24/05/30,02:47:53,07,08,1, 11.9,1,1, 16.425, 10554.471, 419.636, 52844.975 24/05/30,02:47:53,08,08,1, 11.9,1,1, 16.425, 10555.534, 419.680, 52846.465 24/05/30,02:47:53,09,08,1, 11.9,1,1, 16.425, 10555.591, 420.610, 52845.406 24/05/30,02:47:53,10,08,1, 11.9,1,1, 16.425, 10555.077, 419.495, 52846.244 24/05/30,02:47:53,11,08,1, 11.9,1,1, 16.425, 10556.142, 420.043, 52846.344 24/05/30,02:47:53,12,08,1, 11.9,1,1, 16.425, 10555.112, 420.021, 52844.901 24/05/30,02:47:53,13,08,1, 11.9,1,1, 16.425, 10555.085, 419.255, 52846.081 24/05/30,02:47:53,14,08,1, 11.9,1,1, 16.425, 10555.646, 420.386, 52845.404 24/05/30,02:47:53,15,08,1, 11.9,1,1, 16.425, 10554.520, 419.722, 52845.076 24/05/30,02:47:53,16,08,1, 11.9,1,1, 16.425, 10555.521, 419.623, 52846.483 24/05/30,02:47:53,17,08,1, 11.9,1,1, 16.425, 10555.538, 420.499, 52845.278 24/05/30,02:47:53,18,08,1, 11.9,1,1, 16.425, 10554.995, 419.468, 52846.064 24/05/30,02:47:53,19,08,1, 11.9,1,1, 16.425, 10556.168, 420.118, 52846.346 24/05/30,02:47:54,00,08,1, 11.9,1,1, 16.430, 10556.166, 420.118, 52846.346 24/05/30,02:47:54,01,08,1, 11.9,1,1, 16.430, 10555.562, 420.598, 52845.434 24/05/30,02:47:54,02,08,1, 11.9,1,1, 16.430, 10555.014, 419.474, 52846.181 24/05/30,02:47:54,03,08,1, 11.9,1,1, 16.430, 10556.167, 420.111, 52846.267 24/05/30,02:47:54,04,08,1, 11.9,1,1, 16.430, 10555.067, 419.990, 52844.853 24/05/30,02:47:54,05,08,1, 11.9,1,1, 16.430, 10555.031, 419.215, 52845.976 24/05/30,02:47:54,06,08,1, 11.9,1,1, 16.430, 10555.647, 420.413, 52845.448 24/05/30,02:47:54,07,08,1, 11.9,1,1, 16.430, 10554.517, 419.717, 52845.105 24/05/30,02:47:54,08,08,1, 11.9,1,1, 16.430, 10555.491, 419.664, 52846.432 24/05/30,02:47:54,09,08,1, 11.9,1,1, 16.430, 10555.568, 420.504, 52845.369 24/05/30,02:47:54,10,08,1, 11.9,1,1, 16.430, 10555.048, 419.446, 52846.109 24/05/30,02:47:54,11,08,1, 11.9,1,1, 16.430, 10556.156, 420.146, 52846.387 24/05/30,02:47:54,12,08,1, 11.9,1,1, 16.430, 10555.078, 420.120, 52844.961 24/05/30,02:47:54,13,08,1, 11.9,1,1, 16.430, 10555.057, 419.132, 52846.019 24/05/30,02:47:54,14,08,1, 11.9,1,1, 16.430, 10555.564, 420.308, 52845.282 24/05/30,02:47:54,15,08,1, 11.9,1,1, 16.430, 10554.471, 419.707, 52845.159 24/05/30,02:47:54,16,08,1, 11.9,1,1, 16.430, 10555.580, 419.757, 52846.580 24/05/30,02:47:54,17,08,1, 11.9,1,1, 16.430, 10555.526, 420.505, 52845.422 24/05/30,02:47:54,18,08,1, 11.9,1,1, 16.430, 10554.982, 419.358, 52846.115 24/05/30,02:47:54,19,08,1, 11.9,1,1, 16.430, 10556.187, 420.057, 52846.370 24/05/30,02:47:55,00,07,1, 11.9,1,1, 16.428, 10556.183, 420.057, 52846.370 24/05/30,02:47:55,01,07,1, 11.9,1,1, 16.428, 10555.567, 420.587, 52845.780 24/05/30,02:47:55,02,07,1, 11.9,1,1, 16.428, 10555.196, 419.398, 52846.044 24/05/30,02:47:55,03,07,1, 11.9,1,1, 16.428, 10555.830, 420.185, 52846.139 24/05/30,02:47:55,04,07,1, 11.9,1,1, 16.428, 10555.213, 420.232, 52845.613 24/05/30,02:47:55,05,07,1, 11.9,1,1, 16.428, 10555.078, 419.105, 52845.660 24/05/30,02:47:55,06,07,1, 11.9,1,1, 16.428, 10555.372, 420.345, 52845.380 24/05/30,02:47:55,07,07,1, 11.9,1,1, 16.428, 10554.739, 419.763, 52845.507 24/05/30,02:47:55,08,07,1, 11.9,1,1, 16.428, 10555.388, 419.757, 52846.028 24/05/30,02:47:55,09,07,1, 11.9,1,1, 16.428, 10555.536, 420.705, 52845.859 24/05/30,02:47:55,10,07,1, 11.9,1,1, 16.428, 10555.255, 419.374, 52846.054 24/05/30,02:47:55,11,07,1, 11.9,1,1, 16.428, 10555.820, 420.035, 52845.946 24/05/30,02:47:55,12,07,1, 11.9,1,1, 16.428, 10555.219, 420.183, 52845.551 24/05/30,02:47:55,13,07,1, 11.9,1,1, 16.428, 10555.074, 419.243, 52845.651 24/05/30,02:47:55,14,07,1, 11.9,1,1, 16.428, 10555.336, 420.397, 52845.418 24/05/30,02:47:55,15,07,1, 11.9,1,1, 16.428, 10554.784, 419.695, 52845.432 24/05/30,02:47:55,16,07,1, 11.9,1,1, 16.428, 10555.337, 419.650, 52845.836 24/05/30,02:47:55,17,07,1, 11.9,1,1, 16.428, 10555.565, 420.691, 52845.820 24/05/30,02:47:55,18,07,1, 11.9,1,1, 16.428, 10555.299, 419.477, 52846.147 24/05/30,02:47:55,19,07,1, 11.9,1,1, 16.428, 10555.846, 420.135, 52845.998 24/05/30,02:47:56,00,07,1, 11.9,1,1, 16.427, 10555.841, 420.135, 52845.998 24/05/30,02:47:56,01,07,1, 11.9,1,1, 16.427, 10555.561, 420.717, 52845.941 24/05/30,02:47:56,02,07,1, 11.9,1,1, 16.427, 10555.273, 419.375, 52845.983 24/05/30,02:47:56,03,07,1, 11.9,1,1, 16.427, 10555.829, 420.027, 52845.896 24/05/30,02:47:56,04,07,1, 11.9,1,1, 16.427, 10555.242, 420.193, 52845.478 24/05/30,02:47:56,05,07,1, 11.9,1,1, 16.427, 10555.103, 419.264, 52845.604 24/05/30,02:47:56,06,07,1, 11.9,1,1, 16.427, 10555.352, 420.463, 52845.320 24/05/30,02:47:56,07,07,1, 11.9,1,1, 16.427, 10554.769, 419.706, 52845.424 24/05/30,02:47:56,08,07,1, 11.9,1,1, 16.427, 10555.347, 419.632, 52846.046 24/05/30,02:47:56,09,07,1, 11.9,1,1, 16.427, 10555.532, 420.654, 52845.918 24/05/30,02:47:56,10,07,1, 11.9,1,1, 16.427, 10555.253, 419.479, 52846.136 24/05/30,02:47:56,11,07,1, 11.9,1,1, 16.427, 10555.865, 420.146, 52846.052 24/05/30,02:47:56,12,07,1, 11.9,1,1, 16.427, 10555.180, 420.092, 52845.494 24/05/30,02:47:56,13,07,1, 11.9,1,1, 16.427, 10555.005, 419.165, 52845.591 24/05/30,02:47:56,14,07,1, 11.9,1,1, 16.427, 10555.327, 420.464, 52845.330 24/05/30,02:47:56,15,07,1, 11.9,1,1, 16.427, 10554.795, 419.836, 52845.517 24/05/30,02:47:56,16,07,1, 11.9,1,1, 16.427, 10555.357, 419.698, 52845.931 24/05/30,02:47:56,17,07,1, 11.9,1,1, 16.427, 10555.505, 420.599, 52845.684 24/05/30,02:47:56,18,07,1, 11.9,1,1, 16.427, 10555.232, 419.417, 52846.013 24/05/30,02:47:56,19,07,1, 11.9,1,1, 16.427, 10555.846, 420.163, 52846.093 24/05/30,02:47:57,00,07,1, 11.9,1,1, 16.429, 10555.841, 420.163, 52846.093 24/05/30,02:47:57,01,07,1, 11.9,1,1, 16.429, 10555.544, 420.689, 52845.988 24/05/30,02:47:57,02,07,1, 11.9,1,1, 16.429, 10555.361, 419.515, 52846.031 24/05/30,02:47:57,03,07,1, 11.9,1,1, 16.429, 10555.757, 420.170, 52845.887 24/05/30,02:47:57,04,07,1, 11.9,1,1, 16.429, 10555.261, 420.219, 52845.717 24/05/30,02:47:57,05,07,1, 11.9,1,1, 16.429, 10555.075, 419.153, 52845.405 24/05/30,02:47:57,06,07,1, 11.9,1,1, 16.429, 10555.240, 420.454, 52845.386 24/05/30,02:47:57,07,07,1, 11.9,1,1, 16.429, 10554.994, 419.855, 52846.022 24/05/30,02:47:57,08,07,1, 11.9,1,1, 16.429, 10555.102, 419.689, 52845.666 24/05/30,02:47:57,09,07,1, 11.9,1,1, 16.429, 10555.769, 420.814, 52846.808 24/05/30,02:47:57,10,07,1, 11.9,1,1, 16.429, 10555.192, 419.351, 52845.454 24/05/30,02:47:57,11,07,1, 11.9,1,1, 16.429, 10555.523, 420.253, 52846.412 24/05/30,02:47:57,12,07,1, 11.9,1,1, 16.429, 10555.749, 420.319, 52846.354 24/05/30,02:47:57,13,07,1, 11.9,1,1, 16.429, 10554.750, 419.149, 52844.954 24/05/30,02:47:57,14,07,1, 11.9,1,1, 16.429, 10555.497, 420.660, 52846.558 24/05/30,02:47:57,15,07,1, 11.9,1,1, 16.429, 10555.254, 419.737, 52845.521 24/05/30,02:47:57,16,07,1, 11.9,1,1, 16.429, 10554.925, 419.677, 52845.723 24/05/30,02:47:57,17,07,1, 11.9,1,1, 16.429, 10555.934, 420.839, 52847.016 24/05/30,02:47:57,18,07,1, 11.9,1,1, 16.429, 10555.140, 419.344, 52845.252 24/05/30,02:47:57,19,07,1, 11.9,1,1, 16.429, 10555.450, 420.216, 52846.332 24/05/30,02:47:58,00,07,1, 11.8,1,1, 16.432, 10555.449, 420.216, 52846.332 24/05/30,02:47:58,01,07,1, 11.8,1,1, 16.432, 10555.902, 420.787, 52846.973 24/05/30,02:47:58,02,07,1, 11.8,1,1, 16.432, 10555.157, 419.376, 52845.337 24/05/30,02:47:58,03,07,1, 11.8,1,1, 16.432, 10555.409, 420.236, 52846.372 24/05/30,02:47:58,04,07,1, 11.8,1,1, 16.432, 10555.744, 420.342, 52846.430 24/05/30,02:47:58,05,07,1, 11.8,1,1, 16.432, 10554.768, 419.194, 52844.976 24/05/30,02:47:58,06,07,1, 11.8,1,1, 16.432, 10555.458, 420.643, 52846.585 24/05/30,02:47:58,07,07,1, 11.8,1,1, 16.432, 10555.256, 419.783, 52845.602 24/05/30,02:47:58,08,07,1, 11.8,1,1, 16.432, 10554.868, 419.680, 52845.600 24/05/30,02:47:58,09,07,1, 11.8,1,1, 16.432, 10555.840, 420.837, 52846.877 24/05/30,02:47:58,10,07,1, 11.8,1,1, 16.432, 10555.182, 419.343, 52845.349 24/05/30,02:47:58,11,07,1, 11.8,1,1, 16.432, 10555.403, 420.210, 52846.433 24/05/30,02:47:58,12,07,1, 11.8,1,1, 16.432, 10555.723, 420.359, 52846.368 24/05/30,02:47:58,13,07,1, 11.8,1,1, 16.432, 10554.708, 419.160, 52844.910 24/05/30,02:47:58,14,07,1, 11.8,1,1, 16.432, 10555.508, 420.689, 52846.657 24/05/30,02:47:58,15,07,1, 11.8,1,1, 16.432, 10555.223, 419.785, 52845.568 24/05/30,02:47:58,16,07,1, 11.8,1,1, 16.432, 10554.833, 419.695, 52845.635 24/05/30,02:47:58,17,07,1, 11.8,1,1, 16.432, 10555.818, 420.889, 52846.942 24/05/30,02:47:58,18,07,1, 11.8,1,1, 16.432, 10555.152, 419.397, 52845.347 24/05/30,02:47:58,19,07,1, 11.8,1,1, 16.432, 10555.393, 420.243, 52846.364 24/05/30,02:47:59,00,08,1, 11.9,1,1, 16.425, 10555.390, 420.243, 52846.364 24/05/30,02:47:59,01,08,1, 11.9,1,1, 16.425, 10555.875, 420.861, 52846.900 24/05/30,02:47:59,02,08,1, 11.9,1,1, 16.425, 10555.187, 419.376, 52845.360 24/05/30,02:47:59,03,08,1, 11.9,1,1, 16.425, 10555.468, 420.220, 52846.476 24/05/30,02:47:59,04,08,1, 11.9,1,1, 16.425, 10555.778, 420.379, 52846.416 24/05/30,02:47:59,05,08,1, 11.9,1,1, 16.425, 10554.737, 419.205, 52844.928 24/05/30,02:47:59,06,08,1, 11.9,1,1, 16.425, 10555.521, 420.668, 52846.621 24/05/30,02:47:59,07,08,1, 11.9,1,1, 16.425, 10555.243, 419.782, 52845.515 24/05/30,02:47:59,08,08,1, 11.9,1,1, 16.425, 10554.851, 419.639, 52845.493 24/05/30,02:47:59,09,08,1, 11.9,1,1, 16.425, 10555.882, 420.872, 52846.989 24/05/30,02:47:59,10,08,1, 11.9,1,1, 16.425, 10555.170, 419.425, 52845.342 24/05/30,02:47:59,11,08,1, 11.9,1,1, 16.425, 10555.427, 420.265, 52846.359 24/05/30,02:47:59,12,08,1, 11.9,1,1, 16.425, 10555.831, 420.402, 52846.364 24/05/30,02:47:59,13,08,1, 11.9,1,1, 16.425, 10554.809, 419.188, 52845.012 24/05/30,02:47:59,14,08,1, 11.9,1,1, 16.425, 10555.501, 420.625, 52846.682 24/05/30,02:47:59,15,08,1, 11.9,1,1, 16.425, 10555.217, 419.813, 52845.625 24/05/30,02:47:59,16,08,1, 11.9,1,1, 16.425, 10554.835, 419.680, 52845.500 24/05/30,02:47:59,17,08,1, 11.9,1,1, 16.425, 10555.851, 420.838, 52846.999 24/05/30,02:47:59,18,08,1, 11.9,1,1, 16.425, 10555.171, 419.416, 52845.327 24/05/30,02:47:59,19,08,1, 11.9,1,1, 16.425, 10555.406, 420.273, 52846.355 24/05/30,02:48:00,00,08,1, 11.8,1,1, 16.424, 10555.398, 420.273, 52846.355 24/05/30,02:48:00,01,08,1, 11.8,1,1, 16.424, 10555.896, 420.908, 52847.098 24/05/30,02:48:00,02,08,1, 11.8,1,1, 16.424, 10555.082, 419.392, 52845.220 24/05/30,02:48:00,03,08,1, 11.8,1,1, 16.424, 10555.340, 420.313, 52846.476 24/05/30,02:48:00,04,08,1, 11.8,1,1, 16.424, 10555.886, 420.445, 52846.481 24/05/30,02:48:00,05,08,1, 11.8,1,1, 16.424, 10554.741, 419.166, 52844.945 24/05/30,02:48:00,06,08,1, 11.8,1,1, 16.424, 10555.487, 420.673, 52846.791 24/05/30,02:48:00,07,08,1, 11.8,1,1, 16.424, 10555.190, 419.707, 52845.142 24/05/30,02:48:00,08,08,1, 11.8,1,1, 16.424, 10554.937, 419.683, 52845.593 24/05/30,02:48:00,09,08,1, 11.8,1,1, 16.424, 10555.686, 420.876, 52846.352 24/05/30,02:48:00,10,08,1, 11.8,1,1, 16.424, 10555.276, 419.491, 52845.752 24/05/30,02:48:00,11,08,1, 11.8,1,1, 16.424, 10555.682, 420.094, 52845.991 24/05/30,02:48:00,12,08,1, 11.8,1,1, 16.424, 10555.432, 420.269, 52845.837 24/05/30,02:48:00,13,08,1, 11.8,1,1, 16.424, 10555.024, 419.238, 52845.398 24/05/30,02:48:00,14,08,1, 11.8,1,1, 16.424, 10555.379, 420.490, 52845.500 24/05/30,02:48:00,15,08,1, 11.8,1,1, 16.424, 10554.918, 419.832, 52845.541 24/05/30,02:48:00,16,08,1, 11.8,1,1, 16.424, 10555.125, 419.628, 52845.610 24/05/30,02:48:00,17,08,1, 11.8,1,1, 16.424, 10555.543, 420.787, 52846.117 24/05/30,02:48:00,18,08,1, 11.8,1,1, 16.424, 10555.279, 419.593, 52845.934 24/05/30,02:48:00,19,08,1, 11.8,1,1, 16.424, 10555.725, 420.260, 52845.976 24/05/30,02:48:01,00,08,1, 11.9,1,1, 16.427, 10555.724, 420.260, 52845.976 24/05/30,02:48:01,01,08,1, 11.9,1,1, 16.427, 10555.563, 420.885, 52846.175 24/05/30,02:48:01,02,08,1, 11.9,1,1, 16.427, 10555.271, 419.585, 52845.890 24/05/30,02:48:01,03,08,1, 11.9,1,1, 16.427, 10555.680, 420.155, 52845.983 24/05/30,02:48:01,04,08,1, 11.9,1,1, 16.427, 10555.502, 420.327, 52845.857 24/05/30,02:48:01,05,08,1, 11.9,1,1, 16.427, 10555.069, 419.184, 52845.369 24/05/30,02:48:01,06,08,1, 11.9,1,1, 16.427, 10555.382, 420.540, 52845.735 24/05/30,02:48:01,07,08,1, 11.9,1,1, 16.427, 10554.885, 419.944, 52845.552 24/05/30,02:48:01,08,08,1, 11.9,1,1, 16.427, 10555.132, 419.657, 52845.614 24/05/30,02:48:01,09,08,1, 11.9,1,1, 16.427, 10555.535, 420.745, 52846.098 24/05/30,02:48:01,10,08,1, 11.9,1,1, 16.427, 10555.244, 419.584, 52845.850 24/05/30,02:48:01,11,08,1, 11.9,1,1, 16.427, 10555.757, 420.205, 52845.973 24/05/30,02:48:01,12,08,1, 11.9,1,1, 16.427, 10555.526, 420.412, 52845.946 24/05/30,02:48:01,13,08,1, 11.9,1,1, 16.427, 10555.056, 419.214, 52845.397 24/05/30,02:48:01,14,08,1, 11.9,1,1, 16.427, 10555.372, 420.388, 52845.534 24/05/30,02:48:01,15,08,1, 11.9,1,1, 16.427, 10554.906, 419.926, 52845.489 24/05/30,02:48:01,16,08,1, 11.9,1,1, 16.427, 10555.149, 419.723, 52845.618 24/05/30,02:48:01,17,08,1, 11.9,1,1, 16.427, 10555.519, 420.883, 52846.038 24/05/30,02:48:01,18,08,1, 11.9,1,1, 16.427, 10555.291, 419.546, 52845.972 24/05/30,02:48:01,19,08,1, 11.9,1,1, 16.427, 10555.669, 420.114, 52846.002 24/05/30,02:48:02,00,08,1, 11.9,1,1, 16.428, 10555.665, 420.114, 52846.002 24/05/30,02:48:02,01,08,1, 11.9,1,1, 16.428, 10555.499, 420.798, 52845.988 24/05/30,02:48:02,02,08,1, 11.9,1,1, 16.428, 10555.224, 419.541, 52846.058 24/05/30,02:48:02,03,08,1, 11.9,1,1, 16.428, 10555.689, 420.133, 52845.998 24/05/30,02:48:02,04,08,1, 11.9,1,1, 16.428, 10555.527, 420.502, 52846.071 24/05/30,02:48:02,05,08,1, 11.9,1,1, 16.428, 10555.125, 419.302, 52845.578 24/05/30,02:48:02,06,08,1, 11.9,1,1, 16.428, 10555.386, 420.442, 52845.506 24/05/30,02:48:02,07,08,1, 11.9,1,1, 16.428, 10554.859, 419.847, 52845.449 24/05/30,02:48:02,08,08,1, 11.9,1,1, 16.428, 10555.115, 419.633, 52845.492 24/05/30,02:48:02,09,08,1, 11.9,1,1, 16.428, 10555.426, 420.917, 52846.113 24/05/30,02:48:02,10,08,1, 11.9,1,1, 16.428, 10555.248, 419.676, 52845.943 24/05/30,02:48:02,11,08,1, 11.9,1,1, 16.428, 10555.685, 420.096, 52845.969 24/05/30,02:48:02,12,08,1, 11.9,1,1, 16.428, 10555.493, 420.385, 52846.035 24/05/30,02:48:02,13,08,1, 11.9,1,1, 16.428, 10555.132, 419.303, 52845.622 24/05/30,02:48:02,14,08,1, 11.9,1,1, 16.428, 10555.354, 420.549, 52845.677 24/05/30,02:48:02,15,08,1, 11.9,1,1, 16.428, 10554.907, 420.006, 52845.523 24/05/30,02:48:02,16,08,1, 11.9,1,1, 16.428, 10555.075, 419.588, 52845.576 24/05/30,02:48:02,17,08,1, 11.9,1,1, 16.428, 10555.412, 420.780, 52845.866 24/05/30,02:48:02,18,08,1, 11.9,1,1, 16.428, 10555.237, 419.708, 52846.023 24/05/30,02:48:02,19,08,1, 11.9,1,1, 16.428, 10555.730, 420.224, 52846.106 24/05/30,02:48:03,00,08,1, 11.9,1,1, 16.429, 10555.724, 420.224, 52846.106 24/05/30,02:48:03,01,08,1, 11.9,1,1, 16.429, 10555.448, 420.810, 52845.948 24/05/30,02:48:03,02,08,1, 11.9,1,1, 16.429, 10555.229, 419.712, 52845.954 24/05/30,02:48:03,03,08,1, 11.9,1,1, 16.429, 10555.691, 420.215, 52846.004 24/05/30,02:48:03,04,08,1, 11.9,1,1, 16.429, 10555.524, 420.497, 52845.957 24/05/30,02:48:03,05,08,1, 11.9,1,1, 16.429, 10555.154, 419.221, 52845.471 24/05/30,02:48:03,06,08,1, 11.9,1,1, 16.429, 10555.415, 420.486, 52845.679 24/05/30,02:48:03,07,08,1, 11.9,1,1, 16.429, 10554.888, 420.074, 52845.631 24/05/30,02:48:03,08,08,1, 11.9,1,1, 16.429, 10555.043, 419.635, 52845.529 24/05/30,02:48:03,09,08,1, 11.9,1,1, 16.429, 10555.443, 420.787, 52845.885 24/05/30,02:48:03,10,08,1, 11.9,1,1, 16.429, 10555.240, 419.615, 52845.897 24/05/30,02:48:03,11,08,1, 11.9,1,1, 16.429, 10555.666, 420.193, 52846.035 24/05/30,02:48:03,12,08,1, 11.9,1,1, 16.429, 10555.588, 420.580, 52846.156 24/05/30,02:48:03,13,08,1, 11.9,1,1, 16.429, 10555.177, 419.378, 52845.572 24/05/30,02:48:03,14,08,1, 11.9,1,1, 16.429, 10555.365, 420.465, 52845.666 24/05/30,02:48:03,15,08,1, 11.9,1,1, 16.429, 10554.992, 419.914, 52845.500 24/05/30,02:48:03,16,08,1, 11.9,1,1, 16.429, 10555.073, 419.649, 52845.525 24/05/30,02:48:03,17,08,1, 11.9,1,1, 16.429, 10555.414, 420.905, 52845.982 24/05/30,02:48:03,18,08,1, 11.9,1,1, 16.429, 10555.195, 419.743, 52845.983 24/05/30,02:48:03,19,08,1, 11.9,1,1, 16.429, 10555.617, 420.117, 52845.999 24/05/30,02:48:04,00,08,1, 11.9,1,1, 16.429, 10555.615, 420.117, 52845.999 24/05/30,02:48:04,01,08,1, 11.9,1,1, 16.429, 10555.468, 420.909, 52846.078 24/05/30,02:48:04,02,08,1, 11.9,1,1, 16.429, 10555.216, 419.679, 52845.929 24/05/30,02:48:04,03,08,1, 11.9,1,1, 16.429, 10555.650, 420.093, 52846.114 24/05/30,02:48:04,04,08,1, 11.9,1,1, 16.429, 10555.570, 420.567, 52846.141 24/05/30,02:48:04,05,08,1, 11.9,1,1, 16.429, 10555.198, 419.393, 52845.514 24/05/30,02:48:04,06,08,1, 11.9,1,1, 16.429, 10555.387, 420.519, 52845.578 24/05/30,02:48:04,07,08,1, 11.9,1,1, 16.429, 10554.917, 419.966, 52845.558 24/05/30,02:48:04,08,08,1, 11.9,1,1, 16.429, 10554.983, 419.600, 52845.434 24/05/30,02:48:04,09,08,1, 11.9,1,1, 16.429, 10555.376, 420.850, 52845.997 24/05/30,02:48:04,10,08,1, 11.9,1,1, 16.429, 10555.211, 419.784, 52845.982 24/05/30,02:48:04,11,08,1, 11.9,1,1, 16.429, 10555.685, 420.234, 52846.153 24/05/30,02:48:04,12,08,1, 11.9,1,1, 16.429, 10555.562, 420.520, 52846.097 24/05/30,02:48:04,13,08,1, 11.9,1,1, 16.429, 10555.160, 419.276, 52845.526 24/05/30,02:48:04,14,08,1, 11.9,1,1, 16.429, 10555.421, 420.482, 52845.514 24/05/30,02:48:04,15,08,1, 11.9,1,1, 16.429, 10554.943, 420.083, 52845.619 24/05/30,02:48:04,16,08,1, 11.9,1,1, 16.429, 10554.960, 419.652, 52845.488 24/05/30,02:48:04,17,08,1, 11.9,1,1, 16.429, 10555.443, 420.794, 52845.873 24/05/30,02:48:04,18,08,1, 11.9,1,1, 16.429, 10555.180, 419.722, 52845.845 24/05/30,02:48:04,19,08,1, 11.9,1,1, 16.429, 10555.648, 420.187, 52846.057 24/05/30,02:48:05,00,09,1, 11.9,1,1, 16.428, 10555.640, 420.187, 52846.057 24/05/30,02:48:05,01,09,1, 11.9,1,1, 16.428, 10555.325, 420.828, 52845.918 24/05/30,02:48:05,02,09,1, 11.9,1,1, 16.428, 10555.178, 419.709, 52845.916 24/05/30,02:48:05,03,09,1, 11.9,1,1, 16.428, 10555.607, 420.248, 52846.069 24/05/30,02:48:05,04,09,1, 11.9,1,1, 16.428, 10555.609, 420.696, 52846.240 24/05/30,02:48:05,05,09,1, 11.9,1,1, 16.428, 10555.140, 419.334, 52845.521 24/05/30,02:48:05,06,09,1, 11.9,1,1, 16.428, 10555.398, 420.405, 52845.604 24/05/30,02:48:05,07,09,1, 11.9,1,1, 16.428, 10554.917, 420.077, 52845.483 24/05/30,02:48:05,08,09,1, 11.9,1,1, 16.428, 10554.953, 419.656, 52845.477 24/05/30,02:48:05,09,09,1, 11.9,1,1, 16.428, 10555.388, 420.928, 52845.929 24/05/30,02:48:05,10,09,1, 11.9,1,1, 16.428, 10555.174, 419.726, 52845.850 24/05/30,02:48:05,11,09,1, 11.9,1,1, 16.428, 10555.609, 420.161, 52845.986 24/05/30,02:48:05,12,09,1, 11.9,1,1, 16.428, 10555.578, 420.620, 52846.095 24/05/30,02:48:05,13,09,1, 11.9,1,1, 16.428, 10555.208, 419.415, 52845.747 24/05/30,02:48:05,14,09,1, 11.9,1,1, 16.428, 10555.380, 420.531, 52845.743 24/05/30,02:48:05,15,09,1, 11.9,1,1, 16.428, 10554.933, 420.039, 52845.481 24/05/30,02:48:05,16,09,1, 11.9,1,1, 16.428, 10555.033, 419.553, 52845.476 24/05/30,02:48:05,17,09,1, 11.9,1,1, 16.428, 10555.366, 420.928, 52846.011 24/05/30,02:48:05,18,09,1, 11.9,1,1, 16.428, 10555.198, 419.801, 52845.990 24/05/30,02:48:05,19,09,1, 11.9,1,1, 16.428, 10555.633, 420.254, 52846.086 24/05/30,02:48:06,00,08,1, 11.9,1,1, 16.430, 10555.632, 420.254, 52846.086 24/05/30,02:48:06,01,08,1, 11.9,1,1, 16.430, 10555.387, 420.927, 52845.962 24/05/30,02:48:06,02,08,1, 11.9,1,1, 16.430, 10555.186, 419.896, 52845.942 24/05/30,02:48:06,03,08,1, 11.9,1,1, 16.430, 10555.563, 420.224, 52846.032 24/05/30,02:48:06,04,08,1, 11.9,1,1, 16.430, 10555.494, 420.636, 52846.111 24/05/30,02:48:06,05,08,1, 11.9,1,1, 16.430, 10555.149, 419.299, 52845.559 24/05/30,02:48:06,06,08,1, 11.9,1,1, 16.430, 10555.360, 420.560, 52845.740 24/05/30,02:48:06,07,08,1, 11.9,1,1, 16.430, 10554.947, 420.139, 52845.591 24/05/30,02:48:06,08,08,1, 11.9,1,1, 16.430, 10554.976, 419.655, 52845.512 24/05/30,02:48:06,09,08,1, 11.9,1,1, 16.430, 10555.346, 420.820, 52845.946 24/05/30,02:48:06,10,08,1, 11.9,1,1, 16.430, 10555.147, 419.714, 52845.937 24/05/30,02:48:06,11,08,1, 11.9,1,1, 16.430, 10555.619, 420.203, 52845.998 24/05/30,02:48:06,12,08,1, 11.9,1,1, 16.430, 10555.572, 420.744, 52846.208 24/05/30,02:48:06,13,08,1, 11.9,1,1, 16.430, 10555.170, 419.332, 52845.604 24/05/30,02:48:06,14,08,1, 11.9,1,1, 16.430, 10555.332, 420.501, 52845.641 24/05/30,02:48:06,15,08,1, 11.9,1,1, 16.430, 10554.917, 420.039, 52845.420 24/05/30,02:48:06,16,08,1, 11.9,1,1, 16.430, 10554.965, 419.718, 52845.438 24/05/30,02:48:06,17,08,1, 11.9,1,1, 16.430, 10555.402, 420.974, 52846.043 24/05/30,02:48:06,18,08,1, 11.9,1,1, 16.430, 10555.146, 419.794, 52845.828 24/05/30,02:48:06,19,08,1, 11.9,1,1, 16.430, 10555.568, 420.156, 52845.914 24/05/30,02:48:07,00,08,1, 11.9,1,1, 16.430, 10555.565, 420.156, 52845.914 24/05/30,02:48:07,01,08,1, 11.9,1,1, 16.430, 10555.398, 421.025, 52846.040 24/05/30,02:48:07,02,08,1, 11.9,1,1, 16.430, 10555.166, 419.724, 52845.906 24/05/30,02:48:07,03,08,1, 11.9,1,1, 16.430, 10555.569, 420.147, 52845.877 24/05/30,02:48:07,04,08,1, 11.9,1,1, 16.430, 10555.546, 420.601, 52846.235 24/05/30,02:48:07,05,08,1, 11.9,1,1, 16.430, 10555.145, 419.485, 52845.641 24/05/30,02:48:07,06,08,1, 11.9,1,1, 16.430, 10555.316, 420.578, 52845.643 24/05/30,02:48:07,07,08,1, 11.9,1,1, 16.430, 10554.926, 420.083, 52845.478 24/05/30,02:48:07,08,08,1, 11.9,1,1, 16.430, 10554.952, 419.628, 52845.355 24/05/30,02:48:07,09,08,1, 11.9,1,1, 16.430, 10555.380, 420.959, 52846.090 24/05/30,02:48:07,10,08,1, 11.9,1,1, 16.430, 10555.193, 419.859, 52846.121 24/05/30,02:48:07,11,08,1, 11.9,1,1, 16.430, 10555.597, 420.325, 52846.013 24/05/30,02:48:07,12,08,1, 11.9,1,1, 16.430, 10555.539, 420.638, 52846.173 24/05/30,02:48:07,13,08,1, 11.9,1,1, 16.430, 10555.131, 419.356, 52845.570 24/05/30,02:48:07,14,08,1, 11.9,1,1, 16.430, 10555.342, 420.577, 52845.741 24/05/30,02:48:07,15,08,1, 11.9,1,1, 16.430, 10554.942, 420.160, 52845.511 24/05/30,02:48:07,16,08,1, 11.9,1,1, 16.430, 10555.027, 419.689, 52845.390 24/05/30,02:48:07,17,08,1, 11.9,1,1, 16.430, 10555.374, 420.943, 52846.001 24/05/30,02:48:07,18,08,1, 11.9,1,1, 16.430, 10555.157, 419.708, 52845.880 24/05/30,02:48:07,19,08,1, 11.9,1,1, 16.430, 10555.578, 420.241, 52845.988 24/05/30,02:48:08,00,07,1, 11.9,1,1, 16.428, 10555.574, 420.241, 52845.988 24/05/30,02:48:08,01,07,1, 11.9,1,1, 16.428, 10555.423, 420.936, 52845.988 24/05/30,02:48:08,02,07,1, 11.9,1,1, 16.428, 10555.183, 419.761, 52845.964 24/05/30,02:48:08,03,07,1, 11.9,1,1, 16.428, 10555.532, 420.309, 52846.035 24/05/30,02:48:08,04,07,1, 11.9,1,1, 16.428, 10555.506, 420.733, 52846.137 24/05/30,02:48:08,05,07,1, 11.9,1,1, 16.428, 10555.049, 419.431, 52845.534 24/05/30,02:48:08,06,07,1, 11.9,1,1, 16.428, 10555.279, 420.562, 52845.536 24/05/30,02:48:08,07,07,1, 11.9,1,1, 16.428, 10554.863, 420.047, 52845.588 24/05/30,02:48:08,08,07,1, 11.9,1,1, 16.428, 10554.991, 419.820, 52845.603 24/05/30,02:48:08,09,07,1, 11.9,1,1, 16.428, 10555.426, 421.081, 52846.173 24/05/30,02:48:08,10,07,1, 11.9,1,1, 16.428, 10555.196, 419.800, 52845.985 24/05/30,02:48:08,11,07,1, 11.9,1,1, 16.428, 10555.559, 420.231, 52845.946 24/05/30,02:48:08,12,07,1, 11.9,1,1, 16.428, 10555.512, 420.611, 52846.087 24/05/30,02:48:08,13,07,1, 11.9,1,1, 16.428, 10555.076, 419.478, 52845.562 24/05/30,02:48:08,14,07,1, 11.9,1,1, 16.428, 10555.328, 420.699, 52845.682 24/05/30,02:48:08,15,07,1, 11.9,1,1, 16.428, 10554.827, 420.099, 52845.563 24/05/30,02:48:08,16,07,1, 11.9,1,1, 16.428, 10555.010, 419.695, 52845.415 24/05/30,02:48:08,17,07,1, 11.9,1,1, 16.428, 10555.422, 421.020, 52846.037 24/05/30,02:48:08,18,07,1, 11.9,1,1, 16.428, 10555.212, 419.837, 52846.009 24/05/30,02:48:08,19,07,1, 11.9,1,1, 16.428, 10555.601, 420.354, 52846.107 24/05/30,02:48:09,00,07,1, 11.9,1,1, 16.426, 10555.599, 420.354, 52846.107 24/05/30,02:48:09,01,07,1, 11.9,1,1, 16.426, 10555.442, 420.986, 52846.206 24/05/30,02:48:09,02,07,1, 11.9,1,1, 16.426, 10555.152, 419.850, 52846.057 24/05/30,02:48:09,03,07,1, 11.9,1,1, 16.426, 10555.511, 420.404, 52846.001 24/05/30,02:48:09,04,07,1, 11.9,1,1, 16.426, 10555.446, 420.556, 52846.105 24/05/30,02:48:09,05,07,1, 11.9,1,1, 16.426, 10554.951, 419.369, 52845.448 24/05/30,02:48:09,06,07,1, 11.9,1,1, 16.426, 10555.134, 420.665, 52845.579 24/05/30,02:48:09,07,07,1, 11.9,1,1, 16.426, 10554.817, 420.192, 52845.589 24/05/30,02:48:09,08,07,1, 11.9,1,1, 16.426, 10555.025, 419.935, 52845.540 24/05/30,02:48:09,09,07,1, 11.9,1,1, 16.426, 10555.411, 420.995, 52846.221 24/05/30,02:48:09,10,07,1, 11.9,1,1, 16.426, 10555.219, 419.680, 52845.914 24/05/30,02:48:09,11,07,1, 11.9,1,1, 16.426, 10555.566, 420.321, 52846.017 24/05/30,02:48:09,12,07,1, 11.9,1,1, 16.426, 10555.425, 420.700, 52846.071 24/05/30,02:48:09,13,07,1, 11.9,1,1, 16.426, 10555.042, 419.498, 52845.454 24/05/30,02:48:09,14,07,1, 11.9,1,1, 16.426, 10555.204, 420.701, 52845.705 24/05/30,02:48:09,15,07,1, 11.9,1,1, 16.426, 10554.864, 420.001, 52845.477 24/05/30,02:48:09,16,07,1, 11.9,1,1, 16.426, 10555.045, 419.852, 52845.429 24/05/30,02:48:09,17,07,1, 11.9,1,1, 16.426, 10555.474, 421.085, 52846.209 24/05/30,02:48:09,18,07,1, 11.9,1,1, 16.426, 10555.265, 419.797, 52845.926 24/05/30,02:48:09,19,07,1, 11.9,1,1, 16.426, 10555.591, 420.345, 52845.994 24/05/30,02:48:10,00,07,1, 12.0,1,1, 16.426, 10555.590, 420.345, 52845.994 24/05/30,02:48:10,01,07,1, 12.0,1,1, 16.426, 10555.550, 421.036, 52845.774 24/05/30,02:48:10,02,07,1, 12.0,1,1, 16.426, 10555.054, 419.796, 52845.988 24/05/30,02:48:10,03,07,1, 12.0,1,1, 16.426, 10555.825, 420.410, 52846.298 24/05/30,02:48:10,04,07,1, 12.0,1,1, 16.426, 10555.112, 420.401, 52845.337 24/05/30,02:48:10,05,07,1, 12.0,1,1, 16.426, 10554.902, 419.552, 52845.757 24/05/30,02:48:10,06,07,1, 12.0,1,1, 16.426, 10555.411, 420.780, 52845.551 24/05/30,02:48:10,07,07,1, 12.0,1,1, 16.426, 10554.590, 420.088, 52845.264 24/05/30,02:48:10,08,07,1, 12.0,1,1, 16.426, 10555.278, 420.053, 52846.202 24/05/30,02:48:10,09,07,1, 12.0,1,1, 16.426, 10555.483, 420.884, 52845.719 24/05/30,02:48:10,10,07,1, 12.0,1,1, 16.426, 10554.978, 419.730, 52845.878 24/05/30,02:48:10,11,07,1, 12.0,1,1, 16.426, 10555.884, 420.522, 52846.288 24/05/30,02:48:10,12,07,1, 12.0,1,1, 16.426, 10555.120, 420.476, 52845.445 24/05/30,02:48:10,13,07,1, 12.0,1,1, 16.426, 10554.886, 419.502, 52845.811 24/05/30,02:48:10,14,07,1, 12.0,1,1, 16.426, 10555.348, 420.669, 52845.525 24/05/30,02:48:10,15,07,1, 12.0,1,1, 16.426, 10554.579, 420.027, 52845.336 24/05/30,02:48:10,16,07,1, 12.0,1,1, 16.426, 10555.324, 420.114, 52846.227 24/05/30,02:48:10,17,07,1, 12.0,1,1, 16.426, 10555.454, 421.025, 52845.819 24/05/30,02:48:10,18,07,1, 12.0,1,1, 16.426, 10555.010, 419.757, 52845.905 24/05/30,02:48:10,19,07,1, 12.0,1,1, 16.426, 10555.803, 420.381, 52846.245 24/05/30,02:48:11,00,07,1, 11.9,1,1, 16.429, 10555.799, 420.381, 52846.245 24/05/30,02:48:11,01,07,1, 11.9,1,1, 16.429, 10555.571, 420.972, 52845.929 24/05/30,02:48:11,02,07,1, 11.9,1,1, 16.429, 10555.017, 419.684, 52845.966 24/05/30,02:48:11,03,07,1, 11.9,1,1, 16.429, 10555.802, 420.408, 52846.077 24/05/30,02:48:11,04,07,1, 11.9,1,1, 16.429, 10554.943, 420.295, 52845.240 24/05/30,02:48:11,05,07,1, 11.9,1,1, 16.429, 10554.882, 419.640, 52845.796 24/05/30,02:48:11,06,07,1, 11.9,1,1, 16.429, 10555.360, 420.894, 52845.693 24/05/30,02:48:11,07,07,1, 11.9,1,1, 16.429, 10554.543, 419.975, 52845.364 24/05/30,02:48:11,08,07,1, 11.9,1,1, 16.429, 10555.429, 420.054, 52846.270 24/05/30,02:48:11,09,07,1, 11.9,1,1, 16.429, 10555.536, 420.939, 52845.882 24/05/30,02:48:11,10,07,1, 11.9,1,1, 16.429, 10555.038, 419.699, 52846.105 24/05/30,02:48:11,11,07,1, 11.9,1,1, 16.429, 10555.759, 420.574, 52846.268 24/05/30,02:48:11,12,07,1, 11.9,1,1, 16.429, 10554.917, 420.340, 52845.236 24/05/30,02:48:11,13,07,1, 11.9,1,1, 16.429, 10554.799, 419.513, 52845.632 24/05/30,02:48:11,14,07,1, 11.9,1,1, 16.429, 10555.313, 420.817, 52845.667 24/05/30,02:48:11,15,07,1, 11.9,1,1, 16.429, 10554.598, 420.048, 52845.462 24/05/30,02:48:11,16,07,1, 11.9,1,1, 16.429, 10555.460, 420.220, 52846.434 24/05/30,02:48:11,17,07,1, 11.9,1,1, 16.429, 10555.508, 420.913, 52845.786 24/05/30,02:48:11,18,07,1, 11.9,1,1, 16.429, 10555.033, 419.597, 52845.941 24/05/30,02:48:11,19,07,1, 11.9,1,1, 16.429, 10555.795, 420.485, 52846.220 24/05/30,02:48:12,00,07,1, 11.8,1,1, 16.431, 10555.791, 420.485, 52846.220 24/05/30,02:48:12,01,07,1, 11.8,1,1, 16.431, 10555.501, 420.883, 52845.933 24/05/30,02:48:12,02,07,1, 11.8,1,1, 16.431, 10555.070, 419.572, 52846.048 24/05/30,02:48:12,03,07,1, 11.8,1,1, 16.431, 10555.650, 420.485, 52845.918 24/05/30,02:48:12,04,07,1, 11.8,1,1, 16.431, 10554.745, 420.341, 52845.252 24/05/30,02:48:12,05,07,1, 11.8,1,1, 16.431, 10554.900, 419.746, 52845.885 24/05/30,02:48:12,06,07,1, 11.8,1,1, 16.431, 10555.283, 420.913, 52845.594 24/05/30,02:48:12,07,07,1, 11.8,1,1, 16.431, 10554.662, 419.922, 52845.546 24/05/30,02:48:12,08,07,1, 11.8,1,1, 16.431, 10555.586, 420.235, 52846.374 24/05/30,02:48:12,09,07,1, 11.8,1,1, 16.431, 10555.467, 420.875, 52845.799 24/05/30,02:48:12,10,07,1, 11.8,1,1, 16.431, 10555.104, 419.698, 52846.032 24/05/30,02:48:12,11,07,1, 11.8,1,1, 16.431, 10555.681, 420.554, 52845.845 24/05/30,02:48:12,12,07,1, 11.8,1,1, 16.431, 10554.706, 420.223, 52845.166 24/05/30,02:48:12,13,07,1, 11.8,1,1, 16.431, 10554.895, 419.691, 52845.748 24/05/30,02:48:12,14,07,1, 11.8,1,1, 16.431, 10555.304, 420.991, 52845.686 24/05/30,02:48:12,15,07,1, 11.8,1,1, 16.431, 10554.696, 420.127, 52845.793 24/05/30,02:48:12,16,07,1, 11.8,1,1, 16.431, 10555.609, 420.259, 52846.414 24/05/30,02:48:12,17,07,1, 11.8,1,1, 16.431, 10555.440, 420.772, 52845.710 24/05/30,02:48:12,18,07,1, 11.8,1,1, 16.431, 10555.045, 419.582, 52845.973 24/05/30,02:48:12,19,07,1, 11.8,1,1, 16.431, 10555.634, 420.572, 52845.908 24/05/30,02:48:13,00,07,1, 12.0,1,1, 16.427, 10555.632, 420.572, 52845.908 24/05/30,02:48:13,01,07,1, 12.0,1,1, 16.427, 10555.411, 420.709, 52845.764 24/05/30,02:48:13,02,07,1, 12.0,1,1, 16.427, 10554.993, 419.540, 52845.968 24/05/30,02:48:13,03,07,1, 12.0,1,1, 16.427, 10555.534, 420.690, 52845.719 24/05/30,02:48:13,04,07,1, 12.0,1,1, 16.427, 10554.686, 420.292, 52845.325 24/05/30,02:48:13,05,07,1, 12.0,1,1, 16.427, 10554.976, 419.841, 52845.864 24/05/30,02:48:13,06,07,1, 12.0,1,1, 16.427, 10555.310, 420.977, 52845.722 24/05/30,02:48:13,07,07,1, 12.0,1,1, 16.427, 10554.821, 419.878, 52845.865 24/05/30,02:48:13,08,07,1, 12.0,1,1, 16.427, 10555.734, 420.395, 52846.370 24/05/30,02:48:13,09,07,1, 12.0,1,1, 16.427, 10555.385, 420.824, 52845.791 24/05/30,02:48:13,10,07,1, 12.0,1,1, 16.427, 10555.041, 419.541, 52846.036 24/05/30,02:48:13,11,07,1, 12.0,1,1, 16.427, 10555.456, 420.552, 52845.692 24/05/30,02:48:13,12,07,1, 12.0,1,1, 16.427, 10554.600, 420.185, 52845.195 24/05/30,02:48:13,13,07,1, 12.0,1,1, 16.427, 10554.993, 419.932, 52845.992 24/05/30,02:48:13,14,07,1, 12.0,1,1, 16.427, 10555.354, 421.025, 52845.721 24/05/30,02:48:13,15,07,1, 12.0,1,1, 16.427, 10554.821, 419.950, 52845.999 24/05/30,02:48:13,16,07,1, 12.0,1,1, 16.427, 10555.705, 420.332, 52846.299 24/05/30,02:48:13,17,07,1, 12.0,1,1, 16.427, 10555.272, 420.680, 52845.645 24/05/30,02:48:13,18,07,1, 12.0,1,1, 16.427, 10555.042, 419.592, 52845.996 24/05/30,02:48:13,19,07,1, 12.0,1,1, 16.427, 10555.483, 420.655, 52845.828 24/05/30,02:48:14,00,07,1, 12.0,1,1, 16.427, 10555.482, 420.655, 52845.828 24/05/30,02:48:14,01,07,1, 12.0,1,1, 16.427, 10555.213, 420.567, 52845.542 24/05/30,02:48:14,02,07,1, 12.0,1,1, 16.427, 10554.983, 419.648, 52845.882 24/05/30,02:48:14,03,07,1, 12.0,1,1, 16.427, 10555.387, 420.833, 52845.733 24/05/30,02:48:14,04,07,1, 12.0,1,1, 16.427, 10554.526, 420.229, 52845.436 24/05/30,02:48:14,05,07,1, 12.0,1,1, 16.427, 10555.095, 419.923, 52845.950 24/05/30,02:48:14,06,07,1, 12.0,1,1, 16.427, 10555.437, 421.006, 52845.804 24/05/30,02:48:14,07,07,1, 12.0,1,1, 16.427, 10554.940, 419.922, 52846.195 24/05/30,02:48:14,08,07,1, 12.0,1,1, 16.427, 10555.764, 420.502, 52846.332 24/05/30,02:48:14,09,07,1, 12.0,1,1, 16.427, 10555.201, 420.577, 52845.605 24/05/30,02:48:14,10,07,1, 12.0,1,1, 16.427, 10554.929, 419.480, 52845.710 24/05/30,02:48:14,11,07,1, 12.0,1,1, 16.427, 10555.363, 420.727, 52845.443 24/05/30,02:48:14,12,07,1, 12.0,1,1, 16.427, 10554.604, 420.180, 52845.361 24/05/30,02:48:14,13,07,1, 12.0,1,1, 16.427, 10555.155, 420.094, 52846.057 24/05/30,02:48:14,14,07,1, 12.0,1,1, 16.427, 10555.408, 421.004, 52845.814 24/05/30,02:48:14,15,07,1, 12.0,1,1, 16.427, 10554.957, 419.797, 52846.122 24/05/30,02:48:14,16,07,1, 12.0,1,1, 16.427, 10555.742, 420.461, 52846.267 24/05/30,02:48:14,17,07,1, 12.0,1,1, 16.427, 10555.181, 420.626, 52845.620 24/05/30,02:48:14,18,07,1, 12.0,1,1, 16.427, 10554.921, 419.637, 52845.801 24/05/30,02:48:14,19,07,1, 12.0,1,1, 16.427, 10555.343, 420.745, 52845.504 24/05/30,02:48:15,00,07,1, 11.8,1,1, 16.428, 10555.340, 420.745, 52845.504 24/05/30,02:48:15,01,07,1, 11.8,1,1, 16.428, 10554.923, 420.417, 52845.353 24/05/30,02:48:15,02,07,1, 11.8,1,1, 16.428, 10554.868, 419.683, 52845.808 24/05/30,02:48:15,03,07,1, 11.8,1,1, 16.428, 10555.266, 420.852, 52845.614 24/05/30,02:48:15,04,07,1, 11.8,1,1, 16.428, 10554.528, 420.022, 52845.609 24/05/30,02:48:15,05,07,1, 11.8,1,1, 16.428, 10555.349, 420.130, 52846.223 24/05/30,02:48:15,06,07,1, 11.8,1,1, 16.428, 10555.470, 421.026, 52845.926 24/05/30,02:48:15,07,07,1, 11.8,1,1, 16.428, 10555.082, 419.775, 52846.179 24/05/30,02:48:15,08,07,1, 11.8,1,1, 16.428, 10555.666, 420.488, 52846.073 24/05/30,02:48:15,09,07,1, 11.8,1,1, 16.428, 10554.921, 420.345, 52845.276 24/05/30,02:48:15,10,07,1, 11.8,1,1, 16.428, 10554.862, 419.630, 52845.791 24/05/30,02:48:15,11,07,1, 11.8,1,1, 16.428, 10555.284, 420.887, 52845.631 24/05/30,02:48:15,12,07,1, 11.8,1,1, 16.428, 10554.617, 420.141, 52845.711 24/05/30,02:48:15,13,07,1, 11.8,1,1, 16.428, 10555.367, 420.174, 52846.232 24/05/30,02:48:15,14,07,1, 11.8,1,1, 16.428, 10555.422, 420.906, 52845.919 24/05/30,02:48:15,15,07,1, 11.8,1,1, 16.428, 10554.998, 419.736, 52846.213 24/05/30,02:48:15,16,07,1, 11.8,1,1, 16.428, 10555.694, 420.591, 52846.161 24/05/30,02:48:15,17,07,1, 11.8,1,1, 16.428, 10554.922, 420.483, 52845.471 24/05/30,02:48:15,18,07,1, 11.8,1,1, 16.428, 10554.887, 419.642, 52845.908 24/05/30,02:48:15,19,07,1, 11.8,1,1, 16.428, 10555.194, 420.793, 52845.576 24/05/30,02:48:16,00,07,1, 11.9,1,1, 16.426, 10555.190, 420.793, 52845.576 24/05/30,02:48:16,01,07,1, 11.9,1,1, 16.426, 10554.211, 420.384, 52845.371 24/05/30,02:48:16,02,07,1, 11.9,1,1, 16.426, 10555.380, 419.844, 52846.609 24/05/30,02:48:16,03,07,1, 11.9,1,1, 16.426, 10555.001, 420.805, 52844.700 24/05/30,02:48:16,04,07,1, 11.9,1,1, 16.426, 10554.584, 420.073, 52846.473 24/05/30,02:48:16,05,07,1, 11.9,1,1, 16.426, 10556.053, 420.362, 52846.522 24/05/30,02:48:16,06,07,1, 11.9,1,1, 16.426, 10554.907, 420.830, 52845.224 24/05/30,02:48:16,07,07,1, 11.9,1,1, 16.426, 10555.264, 419.760, 52846.969 24/05/30,02:48:16,08,07,1, 11.9,1,1, 16.426, 10555.664, 420.412, 52845.134 24/05/30,02:48:16,09,07,1, 11.9,1,1, 16.426, 10554.198, 420.267, 52845.273 24/05/30,02:48:16,10,07,1, 11.9,1,1, 16.426, 10555.379, 419.870, 52846.645 24/05/30,02:48:16,11,07,1, 11.9,1,1, 16.426, 10555.044, 420.887, 52844.781 24/05/30,02:48:16,12,07,1, 11.9,1,1, 16.426, 10554.638, 420.076, 52846.552 24/05/30,02:48:16,13,07,1, 11.9,1,1, 16.426, 10556.030, 420.243, 52846.360 24/05/30,02:48:16,14,07,1, 11.9,1,1, 16.426, 10554.851, 420.733, 52845.015 24/05/30,02:48:16,15,07,1, 11.9,1,1, 16.426, 10555.314, 419.809, 52847.018 24/05/30,02:48:16,16,07,1, 11.9,1,1, 16.426, 10555.676, 420.629, 52845.184 24/05/30,02:48:16,17,07,1, 11.9,1,1, 16.426, 10554.191, 420.298, 52845.374 24/05/30,02:48:16,18,07,1, 11.9,1,1, 16.426, 10555.387, 419.793, 52846.468 24/05/30,02:48:16,19,07,1, 11.9,1,1, 16.426, 10555.028, 420.831, 52844.613 24/05/30,02:48:17,00,07,1, 12.0,1,1, 16.427, 10555.023, 420.831, 52844.613 24/05/30,02:48:17,01,07,1, 12.0,1,1, 16.427, 10554.174, 420.215, 52845.587 24/05/30,02:48:17,02,07,1, 12.0,1,1, 16.427, 10555.649, 419.992, 52846.647 24/05/30,02:48:17,03,07,1, 12.0,1,1, 16.427, 10554.913, 420.847, 52844.792 24/05/30,02:48:17,04,07,1, 12.0,1,1, 16.427, 10554.934, 420.067, 52846.909 24/05/30,02:48:17,05,07,1, 12.0,1,1, 16.427, 10556.135, 420.480, 52846.234 24/05/30,02:48:17,06,07,1, 12.0,1,1, 16.427, 10554.631, 420.595, 52845.151 24/05/30,02:48:17,07,07,1, 12.0,1,1, 16.427, 10555.318, 419.670, 52846.870 24/05/30,02:48:17,08,07,1, 12.0,1,1, 16.427, 10555.277, 420.597, 52844.720 24/05/30,02:48:17,09,07,1, 12.0,1,1, 16.427, 10554.184, 420.295, 52845.672 24/05/30,02:48:17,10,07,1, 12.0,1,1, 16.427, 10555.660, 420.144, 52846.700 24/05/30,02:48:17,11,07,1, 12.0,1,1, 16.427, 10554.987, 420.959, 52844.900 24/05/30,02:48:17,12,07,1, 12.0,1,1, 16.427, 10554.993, 419.963, 52846.920 24/05/30,02:48:17,13,07,1, 12.0,1,1, 16.427, 10556.056, 420.329, 52846.053 24/05/30,02:48:17,14,07,1, 12.0,1,1, 16.427, 10554.640, 420.580, 52845.179 24/05/30,02:48:17,15,07,1, 12.0,1,1, 16.427, 10555.316, 419.755, 52846.919 24/05/30,02:48:17,16,07,1, 12.0,1,1, 16.427, 10555.287, 420.648, 52844.843 24/05/30,02:48:17,17,07,1, 12.0,1,1, 16.427, 10554.154, 420.164, 52845.634 24/05/30,02:48:17,18,07,1, 12.0,1,1, 16.427, 10555.636, 420.008, 52846.632 24/05/30,02:48:17,19,07,1, 12.0,1,1, 16.427, 10554.965, 420.967, 52844.926 24/05/30,02:48:18,00,07,1, 11.9,1,1, 16.425, 10554.965, 420.967, 52844.926 24/05/30,02:48:18,01,07,1, 11.9,1,1, 16.425, 10554.340, 420.220, 52846.119 24/05/30,02:48:18,02,07,1, 11.9,1,1, 16.425, 10555.871, 420.195, 52846.610 24/05/30,02:48:18,03,07,1, 11.9,1,1, 16.425, 10554.942, 420.904, 52845.075 24/05/30,02:48:18,04,07,1, 11.9,1,1, 16.425, 10555.216, 419.984, 52847.107 24/05/30,02:48:18,05,07,1, 11.9,1,1, 16.425, 10555.921, 420.467, 52845.507 24/05/30,02:48:18,06,07,1, 11.9,1,1, 16.425, 10554.380, 420.401, 52845.135 24/05/30,02:48:18,07,07,1, 11.9,1,1, 16.425, 10555.268, 419.762, 52846.614 24/05/30,02:48:18,08,07,1, 11.9,1,1, 16.425, 10555.071, 420.730, 52844.616 24/05/30,02:48:18,09,07,1, 11.9,1,1, 16.425, 10554.386, 420.257, 52846.271 24/05/30,02:48:18,10,07,1, 11.9,1,1, 16.425, 10555.932, 420.273, 52846.591 24/05/30,02:48:18,11,07,1, 11.9,1,1, 16.425, 10554.964, 420.858, 52845.069 24/05/30,02:48:18,12,07,1, 11.9,1,1, 16.425, 10555.254, 419.829, 52847.105 24/05/30,02:48:18,13,07,1, 11.9,1,1, 16.425, 10555.837, 420.492, 52845.492 24/05/30,02:48:18,14,07,1, 11.9,1,1, 16.425, 10554.343, 420.479, 52845.163 24/05/30,02:48:18,15,07,1, 11.9,1,1, 16.425, 10555.372, 419.854, 52846.713 24/05/30,02:48:18,16,07,1, 11.9,1,1, 16.425, 10555.022, 420.774, 52844.615 24/05/30,02:48:18,17,07,1, 11.9,1,1, 16.425, 10554.377, 420.156, 52846.119 24/05/30,02:48:18,18,07,1, 11.9,1,1, 16.425, 10555.937, 420.268, 52846.500 24/05/30,02:48:18,19,07,1, 11.9,1,1, 16.425, 10554.976, 420.943, 52845.147 24/05/30,02:48:19,00,07,1, 12.0,1,1, 16.426, 10554.973, 420.943, 52845.147 24/05/30,02:48:19,01,07,1, 12.0,1,1, 16.426, 10554.640, 420.093, 52846.551 24/05/30,02:48:19,02,07,1, 12.0,1,1, 16.426, 10556.018, 420.314, 52846.397 24/05/30,02:48:19,03,07,1, 12.0,1,1, 16.426, 10554.893, 420.808, 52845.135 24/05/30,02:48:19,04,07,1, 12.0,1,1, 16.426, 10555.321, 419.848, 52847.106 24/05/30,02:48:19,05,07,1, 12.0,1,1, 16.426, 10555.618, 420.577, 52845.047 24/05/30,02:48:19,06,07,1, 12.0,1,1, 16.426, 10554.231, 420.229, 52845.260 24/05/30,02:48:19,07,07,1, 12.0,1,1, 16.426, 10555.440, 419.857, 52846.551 24/05/30,02:48:19,08,07,1, 12.0,1,1, 16.426, 10555.009, 420.885, 52844.772 24/05/30,02:48:19,09,07,1, 12.0,1,1, 16.426, 10554.732, 420.179, 52846.718 24/05/30,02:48:19,10,07,1, 12.0,1,1, 16.426, 10556.083, 420.367, 52846.433 24/05/30,02:48:19,11,07,1, 12.0,1,1, 16.426, 10554.833, 420.681, 52845.096 24/05/30,02:48:19,12,07,1, 12.0,1,1, 16.426, 10555.257, 419.752, 52847.036 24/05/30,02:48:19,13,07,1, 12.0,1,1, 16.426, 10555.553, 420.569, 52845.066 24/05/30,02:48:19,14,07,1, 12.0,1,1, 16.426, 10554.204, 420.349, 52845.342 24/05/30,02:48:19,15,07,1, 12.0,1,1, 16.426, 10555.502, 419.955, 52846.612 24/05/30,02:48:19,16,07,1, 12.0,1,1, 16.426, 10554.932, 420.834, 52844.679 24/05/30,02:48:19,17,07,1, 12.0,1,1, 16.426, 10554.714, 420.064, 52846.673 24/05/30,02:48:19,18,07,1, 12.0,1,1, 16.426, 10556.092, 420.375, 52846.335 24/05/30,02:48:19,19,07,1, 12.0,1,1, 16.426, 10554.783, 420.759, 52845.099 24/05/30,02:48:20,00,07,1, 11.9,1,1, 16.427, 10554.781, 420.759, 52845.099 24/05/30,02:48:20,01,07,1, 11.9,1,1, 16.427, 10554.989, 419.890, 52846.878 24/05/30,02:48:20,02,07,1, 11.9,1,1, 16.427, 10556.078, 420.381, 52846.114 24/05/30,02:48:20,03,07,1, 11.9,1,1, 16.427, 10554.622, 420.577, 52845.152 24/05/30,02:48:20,04,07,1, 11.9,1,1, 16.427, 10555.335, 419.789, 52846.899 24/05/30,02:48:20,05,07,1, 11.9,1,1, 16.427, 10555.245, 420.700, 52844.800 24/05/30,02:48:20,06,07,1, 11.9,1,1, 16.427, 10554.187, 420.133, 52845.686 24/05/30,02:48:20,07,07,1, 11.9,1,1, 16.427, 10555.630, 420.050, 52846.525 24/05/30,02:48:20,08,07,1, 11.9,1,1, 16.427, 10555.013, 420.938, 52844.953 24/05/30,02:48:20,09,07,1, 11.9,1,1, 16.427, 10555.031, 420.062, 52847.005 24/05/30,02:48:20,10,07,1, 11.9,1,1, 16.427, 10556.053, 420.453, 52845.997 24/05/30,02:48:20,11,07,1, 11.9,1,1, 16.427, 10554.577, 420.483, 52845.069 24/05/30,02:48:20,12,07,1, 11.9,1,1, 16.427, 10555.293, 419.670, 52846.720 24/05/30,02:48:20,13,07,1, 11.9,1,1, 16.427, 10555.261, 420.663, 52844.795 24/05/30,02:48:20,14,07,1, 11.9,1,1, 16.427, 10554.250, 420.285, 52845.800 24/05/30,02:48:20,15,07,1, 11.9,1,1, 16.427, 10555.674, 420.173, 52846.582 24/05/30,02:48:20,16,07,1, 11.9,1,1, 16.427, 10555.006, 420.863, 52844.921 24/05/30,02:48:20,17,07,1, 11.9,1,1, 16.427, 10555.069, 419.943, 52846.992 24/05/30,02:48:20,18,07,1, 11.9,1,1, 16.427, 10556.080, 420.451, 52845.913 24/05/30,02:48:20,19,07,1, 11.9,1,1, 16.427, 10554.603, 420.576, 52845.182 24/05/30,02:48:21,00,07,1, 12.0,1,1, 16.425, 10554.597, 420.576, 52845.182 24/05/30,02:48:21,01,07,1, 12.0,1,1, 16.425, 10555.211, 419.731, 52846.986 24/05/30,02:48:21,02,07,1, 12.0,1,1, 16.425, 10555.826, 420.402, 52845.588 24/05/30,02:48:21,03,07,1, 12.0,1,1, 16.425, 10554.328, 420.391, 52845.219 24/05/30,02:48:21,04,07,1, 12.0,1,1, 16.425, 10555.327, 419.788, 52846.678 24/05/30,02:48:21,05,07,1, 12.0,1,1, 16.425, 10555.100, 420.795, 52844.701 24/05/30,02:48:21,06,07,1, 12.0,1,1, 16.425, 10554.408, 420.145, 52846.247 24/05/30,02:48:21,07,07,1, 12.0,1,1, 16.425, 10555.913, 420.207, 52846.471 24/05/30,02:48:21,08,07,1, 12.0,1,1, 16.425, 10554.949, 420.876, 52845.107 24/05/30,02:48:21,09,07,1, 12.0,1,1, 16.425, 10555.301, 419.887, 52847.087 24/05/30,02:48:21,10,07,1, 12.0,1,1, 16.425, 10555.841, 420.465, 52845.583 24/05/30,02:48:21,11,07,1, 12.0,1,1, 16.425, 10554.335, 420.274, 52845.160 24/05/30,02:48:21,12,07,1, 12.0,1,1, 16.425, 10555.325, 419.762, 52846.590 24/05/30,02:48:21,13,07,1, 12.0,1,1, 16.425, 10555.075, 420.825, 52844.702 24/05/30,02:48:21,14,07,1, 12.0,1,1, 16.425, 10554.526, 420.229, 52846.355 24/05/30,02:48:21,15,07,1, 12.0,1,1, 16.425, 10555.988, 420.275, 52846.560 24/05/30,02:48:21,16,07,1, 12.0,1,1, 16.425, 10554.935, 420.776, 52845.104 24/05/30,02:48:21,17,07,1, 12.0,1,1, 16.425, 10555.142, 419.749, 52847.042 24/05/30,02:48:21,18,07,1, 12.0,1,1, 16.425, 10555.801, 420.483, 52845.501 24/05/30,02:48:21,19,07,1, 12.0,1,1, 16.425, 10554.347, 420.433, 52845.305 24/05/30,02:48:22,00,07,1, 12.0,1,1, 16.428, 10554.339, 420.433, 52845.305 24/05/30,02:48:22,01,07,1, 12.0,1,1, 16.428, 10555.267, 419.707, 52846.969 24/05/30,02:48:22,02,07,1, 12.0,1,1, 16.428, 10555.495, 420.533, 52844.976 24/05/30,02:48:22,03,07,1, 12.0,1,1, 16.428, 10554.214, 420.276, 52845.343 24/05/30,02:48:22,04,07,1, 12.0,1,1, 16.428, 10555.487, 420.045, 52846.646 24/05/30,02:48:22,05,07,1, 12.0,1,1, 16.428, 10555.039, 420.894, 52844.837 24/05/30,02:48:22,06,07,1, 12.0,1,1, 16.428, 10554.773, 420.042, 52846.647 24/05/30,02:48:22,07,07,1, 12.0,1,1, 16.428, 10556.076, 420.326, 52846.359 24/05/30,02:48:22,08,07,1, 12.0,1,1, 16.428, 10554.828, 420.729, 52845.241 24/05/30,02:48:22,09,07,1, 12.0,1,1, 16.428, 10555.343, 419.768, 52846.991 24/05/30,02:48:22,10,07,1, 12.0,1,1, 16.428, 10555.534, 420.558, 52845.071 24/05/30,02:48:22,11,07,1, 12.0,1,1, 16.428, 10554.153, 420.230, 52845.356 24/05/30,02:48:22,12,07,1, 12.0,1,1, 16.428, 10555.486, 419.887, 52846.580 24/05/30,02:48:22,13,07,1, 12.0,1,1, 16.428, 10554.981, 420.920, 52844.826 24/05/30,02:48:22,14,07,1, 12.0,1,1, 16.428, 10554.853, 420.122, 52846.792 24/05/30,02:48:22,15,07,1, 12.0,1,1, 16.428, 10556.100, 420.407, 52846.291 24/05/30,02:48:22,16,07,1, 12.0,1,1, 16.428, 10554.773, 420.602, 52845.114 24/05/30,02:48:22,17,07,1, 12.0,1,1, 16.428, 10555.307, 419.671, 52846.893 24/05/30,02:48:22,18,07,1, 12.0,1,1, 16.428, 10555.470, 420.641, 52844.996 24/05/30,02:48:22,19,07,1, 12.0,1,1, 16.428, 10554.235, 420.290, 52845.321 24/05/30,02:48:23,00,07,1, 12.0,1,1, 16.428, 10554.230, 420.290, 52845.321 24/05/30,02:48:23,01,07,1, 12.0,1,1, 16.428, 10555.290, 419.660, 52846.715 24/05/30,02:48:23,02,07,1, 12.0,1,1, 16.428, 10555.211, 420.616, 52844.723 24/05/30,02:48:23,03,07,1, 12.0,1,1, 16.428, 10554.232, 420.231, 52845.812 24/05/30,02:48:23,04,07,1, 12.0,1,1, 16.428, 10555.759, 420.214, 52846.614 24/05/30,02:48:23,05,07,1, 12.0,1,1, 16.428, 10555.030, 420.922, 52844.962 24/05/30,02:48:23,06,07,1, 12.0,1,1, 16.428, 10555.066, 419.898, 52847.018 24/05/30,02:48:23,07,07,1, 12.0,1,1, 16.428, 10555.987, 420.392, 52846.042 24/05/30,02:48:23,08,07,1, 12.0,1,1, 16.428, 10554.541, 420.543, 52845.230 24/05/30,02:48:23,09,07,1, 12.0,1,1, 16.428, 10555.303, 419.767, 52846.847 24/05/30,02:48:23,10,07,1, 12.0,1,1, 16.428, 10555.212, 420.735, 52844.813 24/05/30,02:48:23,11,07,1, 12.0,1,1, 16.428, 10554.294, 420.177, 52845.849 24/05/30,02:48:23,12,07,1, 12.0,1,1, 16.428, 10555.704, 420.141, 52846.594 24/05/30,02:48:23,13,07,1, 12.0,1,1, 16.428, 10555.009, 420.954, 52845.006 24/05/30,02:48:23,14,07,1, 12.0,1,1, 16.428, 10555.085, 420.078, 52847.101 24/05/30,02:48:23,15,07,1, 12.0,1,1, 16.428, 10556.008, 420.466, 52845.907 24/05/30,02:48:23,16,07,1, 12.0,1,1, 16.428, 10554.521, 420.450, 52845.090 24/05/30,02:48:23,17,07,1, 12.0,1,1, 16.428, 10555.285, 419.719, 52846.681 24/05/30,02:48:23,18,07,1, 12.0,1,1, 16.428, 10555.221, 420.766, 52844.756 24/05/30,02:48:23,19,07,1, 12.0,1,1, 16.428, 10554.304, 420.331, 52846.086 24/05/30,02:48:24,00,07,1, 11.9,1,1, 16.427, 10554.297, 420.331, 52846.086 24/05/30,02:48:24,01,07,1, 11.9,1,1, 16.427, 10555.289, 419.745, 52846.532 24/05/30,02:48:24,02,07,1, 11.9,1,1, 16.427, 10555.035, 420.764, 52844.573 24/05/30,02:48:24,03,07,1, 11.9,1,1, 16.427, 10554.502, 420.185, 52846.341 24/05/30,02:48:24,04,07,1, 11.9,1,1, 16.427, 10555.973, 420.422, 52846.577 24/05/30,02:48:24,05,07,1, 11.9,1,1, 16.427, 10554.965, 420.873, 52845.194 24/05/30,02:48:24,06,07,1, 11.9,1,1, 16.427, 10555.281, 419.796, 52847.072 24/05/30,02:48:24,07,07,1, 11.9,1,1, 16.427, 10555.717, 420.446, 52845.387 24/05/30,02:48:24,08,07,1, 11.9,1,1, 16.427, 10554.291, 420.313, 52845.073 24/05/30,02:48:24,09,07,1, 11.9,1,1, 16.427, 10555.323, 419.918, 52846.630 24/05/30,02:48:24,10,07,1, 11.9,1,1, 16.427, 10555.076, 420.880, 52844.782 24/05/30,02:48:24,11,07,1, 11.9,1,1, 16.427, 10554.475, 420.126, 52846.387 24/05/30,02:48:24,12,07,1, 11.9,1,1, 16.427, 10556.016, 420.286, 52846.558 24/05/30,02:48:24,13,07,1, 11.9,1,1, 16.427, 10554.958, 420.869, 52845.220 24/05/30,02:48:24,14,07,1, 11.9,1,1, 16.427, 10555.274, 419.924, 52847.127 24/05/30,02:48:24,15,07,1, 11.9,1,1, 16.427, 10555.835, 420.634, 52845.515 24/05/30,02:48:24,16,07,1, 11.9,1,1, 16.427, 10554.287, 420.357, 52845.233 24/05/30,02:48:24,17,07,1, 11.9,1,1, 16.427, 10555.346, 419.833, 52846.562 24/05/30,02:48:24,18,07,1, 11.9,1,1, 16.427, 10555.052, 420.853, 52844.744 24/05/30,02:48:24,19,07,1, 11.9,1,1, 16.427, 10554.542, 420.192, 52846.429 24/05/30,02:48:25,00,07,1, 11.8,1,1, 16.428, 10554.539, 420.192, 52846.429 24/05/30,02:48:25,01,07,1, 11.8,1,1, 16.428, 10554.963, 419.854, 52845.958 24/05/30,02:48:25,02,07,1, 11.8,1,1, 16.428, 10555.297, 421.014, 52845.732 24/05/30,02:48:25,03,07,1, 11.8,1,1, 16.428, 10554.776, 419.874, 52845.890 24/05/30,02:48:25,04,07,1, 11.8,1,1, 16.428, 10555.761, 420.464, 52846.449 24/05/30,02:48:25,05,07,1, 11.8,1,1, 16.428, 10555.323, 420.827, 52845.805 24/05/30,02:48:25,06,07,1, 11.8,1,1, 16.428, 10555.003, 419.628, 52845.931 24/05/30,02:48:25,07,07,1, 11.8,1,1, 16.428, 10555.418, 420.622, 52845.642 24/05/30,02:48:25,08,07,1, 11.8,1,1, 16.428, 10554.584, 420.167, 52845.216 24/05/30,02:48:25,09,07,1, 11.8,1,1, 16.428, 10555.026, 419.975, 52846.048 24/05/30,02:48:25,10,07,1, 11.8,1,1, 16.428, 10555.376, 421.143, 52845.870 24/05/30,02:48:25,11,07,1, 11.8,1,1, 16.428, 10554.886, 419.955, 52845.977 24/05/30,02:48:25,12,07,1, 11.8,1,1, 16.428, 10555.724, 420.415, 52846.392 24/05/30,02:48:25,13,07,1, 11.8,1,1, 16.428, 10555.257, 420.661, 52845.606 24/05/30,02:48:25,14,07,1, 11.8,1,1, 16.428, 10554.913, 419.647, 52845.863 24/05/30,02:48:25,15,07,1, 11.8,1,1, 16.428, 10555.422, 420.813, 52845.788 24/05/30,02:48:25,16,07,1, 11.8,1,1, 16.428, 10554.571, 420.233, 52845.362 24/05/30,02:48:25,17,07,1, 11.8,1,1, 16.428, 10555.001, 419.892, 52846.005 24/05/30,02:48:25,18,07,1, 11.8,1,1, 16.428, 10555.373, 421.012, 52845.716 24/05/30,02:48:25,19,07,1, 11.8,1,1, 16.428, 10554.910, 419.981, 52846.127 24/05/30,02:48:26,00,08,1, 11.9,1,1, 16.430, 10554.906, 419.981, 52846.127 24/05/30,02:48:26,01,08,1, 11.9,1,1, 16.430, 10555.326, 420.184, 52846.322 24/05/30,02:48:26,02,08,1, 11.9,1,1, 16.430, 10555.415, 421.022, 52845.916 24/05/30,02:48:26,03,08,1, 11.9,1,1, 16.430, 10555.008, 419.758, 52846.071 24/05/30,02:48:26,04,08,1, 11.9,1,1, 16.430, 10555.738, 420.516, 52846.108 24/05/30,02:48:26,05,08,1, 11.9,1,1, 16.430, 10555.056, 420.587, 52845.504 24/05/30,02:48:26,06,08,1, 11.9,1,1, 16.430, 10554.865, 419.672, 52845.800 24/05/30,02:48:26,07,08,1, 11.9,1,1, 16.430, 10555.250, 420.865, 52845.548 24/05/30,02:48:26,08,08,1, 11.9,1,1, 16.430, 10554.523, 420.031, 52845.381 24/05/30,02:48:26,09,08,1, 11.9,1,1, 16.430, 10555.264, 420.191, 52846.372 24/05/30,02:48:26,10,08,1, 11.9,1,1, 16.430, 10555.430, 421.079, 52846.038 24/05/30,02:48:26,11,08,1, 11.9,1,1, 16.430, 10555.030, 419.863, 52846.108 24/05/30,02:48:26,12,08,1, 11.9,1,1, 16.430, 10555.761, 420.534, 52846.128 24/05/30,02:48:26,13,08,1, 11.9,1,1, 16.430, 10554.917, 420.413, 52845.335 24/05/30,02:48:26,14,08,1, 11.9,1,1, 16.430, 10554.769, 419.645, 52845.749 24/05/30,02:48:26,15,08,1, 11.9,1,1, 16.430, 10555.262, 420.946, 52845.577 24/05/30,02:48:26,16,08,1, 11.9,1,1, 16.430, 10554.543, 420.219, 52845.596 24/05/30,02:48:26,17,08,1, 11.9,1,1, 16.430, 10555.295, 420.176, 52846.270 24/05/30,02:48:26,18,08,1, 11.9,1,1, 16.430, 10555.427, 421.003, 52845.938 24/05/30,02:48:26,19,08,1, 11.9,1,1, 16.430, 10555.019, 419.753, 52846.059 24/05/30,02:48:27,00,08,1, 11.9,1,1, 16.434, 10555.015, 419.753, 52846.059 24/05/30,02:48:27,01,08,1, 11.9,1,1, 16.434, 10555.630, 420.432, 52846.457 24/05/30,02:48:27,02,08,1, 11.9,1,1, 16.434, 10555.435, 420.953, 52845.813 24/05/30,02:48:27,03,08,1, 11.9,1,1, 16.434, 10555.030, 419.658, 52845.996 24/05/30,02:48:27,04,08,1, 11.9,1,1, 16.434, 10555.541, 420.564, 52845.892 24/05/30,02:48:27,05,08,1, 11.9,1,1, 16.434, 10554.629, 420.279, 52845.294 24/05/30,02:48:27,06,08,1, 11.9,1,1, 16.434, 10554.904, 419.857, 52845.955 24/05/30,02:48:27,07,08,1, 11.9,1,1, 16.434, 10555.283, 421.061, 52845.729 24/05/30,02:48:27,08,08,1, 11.9,1,1, 16.434, 10554.730, 420.057, 52845.799 24/05/30,02:48:27,09,08,1, 11.9,1,1, 16.434, 10555.584, 420.337, 52846.384 24/05/30,02:48:27,10,08,1, 11.9,1,1, 16.434, 10555.423, 420.889, 52845.868 24/05/30,02:48:27,11,08,1, 11.9,1,1, 16.434, 10555.004, 419.669, 52846.055 24/05/30,02:48:27,12,08,1, 11.9,1,1, 16.434, 10555.557, 420.714, 52845.836 24/05/30,02:48:27,13,08,1, 11.9,1,1, 16.434, 10554.691, 420.234, 52845.212 24/05/30,02:48:27,14,08,1, 11.9,1,1, 16.434, 10554.923, 419.764, 52845.899 24/05/30,02:48:27,15,08,1, 11.9,1,1, 16.434, 10555.284, 420.998, 52845.718 24/05/30,02:48:27,16,08,1, 11.9,1,1, 16.434, 10554.748, 420.039, 52845.820 24/05/30,02:48:27,17,08,1, 11.9,1,1, 16.434, 10555.703, 420.465, 52846.425 24/05/30,02:48:27,18,08,1, 11.9,1,1, 16.434, 10555.401, 420.831, 52845.848 24/05/30,02:48:27,19,08,1, 11.9,1,1, 16.434, 10554.950, 419.554, 52846.064 24/05/30,02:48:28,00,07,1, 11.9,1,1, 16.430, 10554.948, 419.554, 52846.064 24/05/30,02:48:28,01,07,1, 11.9,1,1, 16.430, 10555.771, 420.477, 52846.297 24/05/30,02:48:28,02,07,1, 11.9,1,1, 16.430, 10555.178, 420.716, 52845.628 24/05/30,02:48:28,03,07,1, 11.9,1,1, 16.430, 10554.953, 419.715, 52845.976 24/05/30,02:48:28,04,07,1, 11.9,1,1, 16.430, 10555.331, 420.752, 52845.462 24/05/30,02:48:28,05,07,1, 11.9,1,1, 16.430, 10554.511, 420.106, 52845.271 24/05/30,02:48:28,06,07,1, 11.9,1,1, 16.430, 10555.184, 420.038, 52846.108 24/05/30,02:48:28,07,07,1, 11.9,1,1, 16.430, 10555.379, 421.119, 52845.837 24/05/30,02:48:28,08,07,1, 11.9,1,1, 16.430, 10555.001, 419.923, 52846.168 24/05/30,02:48:28,09,07,1, 11.9,1,1, 16.430, 10555.792, 420.493, 52846.338 24/05/30,02:48:28,10,07,1, 11.9,1,1, 16.430, 10555.147, 420.561, 52845.476 24/05/30,02:48:28,11,07,1, 11.9,1,1, 16.430, 10554.898, 419.636, 52845.867 24/05/30,02:48:28,12,07,1, 11.9,1,1, 16.430, 10555.359, 420.849, 52845.511 24/05/30,02:48:28,13,07,1, 11.9,1,1, 16.430, 10554.540, 420.247, 52845.377 24/05/30,02:48:28,14,07,1, 11.9,1,1, 16.430, 10555.172, 420.114, 52846.132 24/05/30,02:48:28,15,07,1, 11.9,1,1, 16.430, 10555.374, 420.996, 52845.847 24/05/30,02:48:28,16,07,1, 11.9,1,1, 16.430, 10554.949, 419.853, 52846.196 24/05/30,02:48:28,17,07,1, 11.9,1,1, 16.430, 10555.825, 420.602, 52846.325 24/05/30,02:48:28,18,07,1, 11.9,1,1, 16.430, 10555.138, 420.633, 52845.596 24/05/30,02:48:28,19,07,1, 11.9,1,1, 16.430, 10554.916, 419.632, 52845.845 24/05/30,02:48:29,00,07,1, 11.9,1,1, 16.426, 10554.914, 419.632, 52845.845 24/05/30,02:48:29,01,07,1, 11.9,1,1, 16.426, 10555.344, 420.452, 52845.641 24/05/30,02:48:29,02,07,1, 11.9,1,1, 16.426, 10555.039, 420.435, 52845.797 24/05/30,02:48:29,03,07,1, 11.9,1,1, 16.426, 10554.903, 419.715, 52845.379 24/05/30,02:48:29,04,07,1, 11.9,1,1, 16.426, 10555.076, 421.022, 52845.722 24/05/30,02:48:29,05,07,1, 11.9,1,1, 16.426, 10554.879, 420.060, 52845.904 24/05/30,02:48:29,06,07,1, 11.9,1,1, 16.426, 10555.270, 420.152, 52845.840 24/05/30,02:48:29,07,07,1, 11.9,1,1, 16.426, 10555.432, 420.957, 52846.394 24/05/30,02:48:29,08,07,1, 11.9,1,1, 16.426, 10555.204, 419.723, 52845.913 24/05/30,02:48:29,09,07,1, 11.9,1,1, 16.426, 10555.441, 420.649, 52845.806 24/05/30,02:48:29,10,07,1, 11.9,1,1, 16.426, 10555.021, 420.414, 52845.884 24/05/30,02:48:29,11,07,1, 11.9,1,1, 16.426, 10554.783, 419.593, 52845.249 24/05/30,02:48:29,12,07,1, 11.9,1,1, 16.426, 10555.072, 421.013, 52845.794 24/05/30,02:48:29,13,07,1, 11.9,1,1, 16.426, 10554.951, 420.173, 52845.992 24/05/30,02:48:29,14,07,1, 11.9,1,1, 16.426, 10555.311, 420.300, 52845.971 24/05/30,02:48:29,15,07,1, 11.9,1,1, 16.426, 10555.454, 421.011, 52846.409 24/05/30,02:48:29,16,07,1, 11.9,1,1, 16.426, 10555.215, 419.612, 52845.829 24/05/30,02:48:29,17,07,1, 11.9,1,1, 16.426, 10555.336, 420.516, 52845.649 24/05/30,02:48:29,18,07,1, 11.9,1,1, 16.426, 10555.034, 420.493, 52845.902 24/05/30,02:48:29,19,07,1, 11.9,1,1, 16.426, 10554.829, 419.718, 52845.338 24/05/30,02:48:30,00,07,1, 11.9,1,1, 16.428, 10554.823, 419.718, 52845.338 24/05/30,02:48:30,01,07,1, 11.9,1,1, 16.428, 10555.166, 420.706, 52845.598 24/05/30,02:48:30,02,07,1, 11.9,1,1, 16.428, 10554.857, 420.220, 52845.701 24/05/30,02:48:30,03,07,1, 11.9,1,1, 16.428, 10554.834, 419.787, 52845.335 24/05/30,02:48:30,04,07,1, 11.9,1,1, 16.428, 10555.257, 421.185, 52846.079 24/05/30,02:48:30,05,07,1, 11.9,1,1, 16.428, 10555.160, 420.053, 52846.127 24/05/30,02:48:30,06,07,1, 11.9,1,1, 16.428, 10555.486, 420.420, 52846.065 24/05/30,02:48:30,07,07,1, 11.9,1,1, 16.428, 10555.426, 420.760, 52846.260 24/05/30,02:48:30,08,07,1, 11.9,1,1, 16.428, 10555.049, 419.472, 52845.587 24/05/30,02:48:30,09,07,1, 11.9,1,1, 16.428, 10555.207, 420.753, 52845.696 24/05/30,02:48:30,10,07,1, 11.9,1,1, 16.428, 10554.817, 420.285, 52845.802 24/05/30,02:48:30,11,07,1, 11.9,1,1, 16.428, 10554.924, 419.884, 52845.428 24/05/30,02:48:30,12,07,1, 11.9,1,1, 16.428, 10555.210, 421.060, 52846.069 24/05/30,02:48:30,13,07,1, 11.9,1,1, 16.428, 10555.175, 419.893, 52846.033 24/05/30,02:48:30,14,07,1, 11.9,1,1, 16.428, 10555.472, 420.444, 52845.992 24/05/30,02:48:30,15,07,1, 11.9,1,1, 16.428, 10555.463, 420.836, 52846.324 24/05/30,02:48:30,16,07,1, 11.9,1,1, 16.428, 10555.022, 419.554, 52845.592 24/05/30,02:48:30,17,07,1, 11.9,1,1, 16.428, 10555.102, 420.700, 52845.578 24/05/30,02:48:30,18,07,1, 11.9,1,1, 16.428, 10554.837, 420.201, 52845.721 24/05/30,02:48:30,19,07,1, 11.9,1,1, 16.428, 10554.909, 419.919, 52845.522 24/05/30,02:48:31,00,07,1, 12.0,1,1, 16.429, 10554.906, 419.919, 52845.522 24/05/30,02:48:31,01,07,1, 12.0,1,1, 16.429, 10555.129, 420.907, 52845.496 24/05/30,02:48:31,02,07,1, 12.0,1,1, 16.429, 10554.736, 420.227, 52845.868 24/05/30,02:48:31,03,07,1, 12.0,1,1, 16.429, 10555.254, 420.037, 52845.737 24/05/30,02:48:31,04,07,1, 12.0,1,1, 16.429, 10555.291, 420.989, 52846.008 24/05/30,02:48:31,05,07,1, 12.0,1,1, 16.429, 10555.292, 419.843, 52846.215 24/05/30,02:48:31,06,07,1, 12.0,1,1, 16.429, 10555.571, 420.552, 52845.854 24/05/30,02:48:31,07,07,1, 12.0,1,1, 16.429, 10555.076, 420.532, 52845.922 24/05/30,02:48:31,08,07,1, 12.0,1,1, 16.429, 10554.927, 419.526, 52845.523 24/05/30,02:48:31,09,07,1, 12.0,1,1, 16.429, 10555.043, 420.829, 52845.433 24/05/30,02:48:31,10,07,1, 12.0,1,1, 16.429, 10554.803, 420.226, 52845.933 24/05/30,02:48:31,11,07,1, 12.0,1,1, 16.429, 10555.293, 420.212, 52845.855 24/05/30,02:48:31,12,07,1, 12.0,1,1, 16.429, 10555.424, 421.078, 52846.198 24/05/30,02:48:31,13,07,1, 12.0,1,1, 16.429, 10555.272, 419.722, 52846.134 24/05/30,02:48:31,14,07,1, 12.0,1,1, 16.429, 10555.537, 420.478, 52845.805 24/05/30,02:48:31,15,07,1, 12.0,1,1, 16.429, 10555.094, 420.563, 52845.889 24/05/30,02:48:31,16,07,1, 12.0,1,1, 16.429, 10554.941, 419.700, 52845.603 24/05/30,02:48:31,17,07,1, 12.0,1,1, 16.429, 10555.076, 420.886, 52845.469 24/05/30,02:48:31,18,07,1, 12.0,1,1, 16.429, 10554.790, 420.057, 52845.896 24/05/30,02:48:31,19,07,1, 12.0,1,1, 16.429, 10555.269, 420.071, 52845.836 24/05/30,02:48:32,00,07,1, 12.0,1,1, 16.428, 10555.265, 420.071, 52845.836 24/05/30,02:48:32,01,07,1, 12.0,1,1, 16.428, 10555.119, 421.075, 52845.739 24/05/30,02:48:32,02,07,1, 12.0,1,1, 16.428, 10554.973, 420.103, 52846.150 24/05/30,02:48:32,03,07,1, 12.0,1,1, 16.428, 10555.515, 420.258, 52845.884 24/05/30,02:48:32,04,07,1, 12.0,1,1, 16.428, 10555.384, 420.810, 52845.994 24/05/30,02:48:32,05,07,1, 12.0,1,1, 16.428, 10555.222, 419.564, 52845.954 24/05/30,02:48:32,06,07,1, 12.0,1,1, 16.428, 10555.365, 420.657, 52845.626 24/05/30,02:48:32,07,07,1, 12.0,1,1, 16.428, 10554.836, 420.353, 52845.812 24/05/30,02:48:32,08,07,1, 12.0,1,1, 16.428, 10554.947, 419.774, 52845.617 24/05/30,02:48:32,09,07,1, 12.0,1,1, 16.428, 10555.091, 420.969, 52845.682 24/05/30,02:48:32,10,07,1, 12.0,1,1, 16.428, 10554.939, 419.975, 52846.165 24/05/30,02:48:32,11,07,1, 12.0,1,1, 16.428, 10555.461, 420.313, 52846.018 24/05/30,02:48:32,12,07,1, 12.0,1,1, 16.428, 10555.361, 420.951, 52846.244 24/05/30,02:48:32,13,07,1, 12.0,1,1, 16.428, 10555.218, 419.620, 52846.011 24/05/30,02:48:32,14,07,1, 12.0,1,1, 16.428, 10555.287, 420.532, 52845.561 24/05/30,02:48:32,15,07,1, 12.0,1,1, 16.428, 10554.798, 420.245, 52845.710 24/05/30,02:48:32,16,07,1, 12.0,1,1, 16.428, 10554.903, 419.746, 52845.613 24/05/30,02:48:32,17,07,1, 12.0,1,1, 16.428, 10555.195, 421.081, 52845.821 24/05/30,02:48:32,18,07,1, 12.0,1,1, 16.428, 10555.017, 420.091, 52846.169 24/05/30,02:48:32,19,07,1, 12.0,1,1, 16.428, 10555.467, 420.284, 52845.932 24/05/30,02:48:33,00,07,1, 11.9,1,1, 16.430, 10555.465, 420.284, 52845.932 24/05/30,02:48:33,01,07,1, 11.9,1,1, 16.430, 10555.241, 421.043, 52845.932 24/05/30,02:48:33,02,07,1, 11.9,1,1, 16.430, 10555.188, 419.938, 52846.272 24/05/30,02:48:33,03,07,1, 11.9,1,1, 16.430, 10555.581, 420.475, 52845.983 24/05/30,02:48:33,04,07,1, 11.9,1,1, 16.430, 10555.252, 420.778, 52846.064 24/05/30,02:48:33,05,07,1, 11.9,1,1, 16.430, 10555.069, 419.550, 52845.763 24/05/30,02:48:33,06,07,1, 11.9,1,1, 16.430, 10555.126, 420.685, 52845.396 24/05/30,02:48:33,07,07,1, 11.9,1,1, 16.430, 10554.749, 420.199, 52845.791 24/05/30,02:48:33,08,07,1, 11.9,1,1, 16.430, 10555.101, 420.054, 52845.843 24/05/30,02:48:33,09,07,1, 11.9,1,1, 16.430, 10555.324, 421.126, 52846.123 24/05/30,02:48:33,10,07,1, 11.9,1,1, 16.430, 10555.167, 419.871, 52846.203 24/05/30,02:48:33,11,07,1, 11.9,1,1, 16.430, 10555.601, 420.369, 52845.930 24/05/30,02:48:33,12,07,1, 11.9,1,1, 16.430, 10555.233, 420.643, 52846.000 24/05/30,02:48:33,13,07,1, 11.9,1,1, 16.430, 10555.079, 419.588, 52845.764 24/05/30,02:48:33,14,07,1, 11.9,1,1, 16.430, 10555.190, 420.816, 52845.475 24/05/30,02:48:33,15,07,1, 11.9,1,1, 16.430, 10554.775, 420.216, 52845.809 24/05/30,02:48:33,16,07,1, 11.9,1,1, 16.430, 10555.118, 419.921, 52845.733 24/05/30,02:48:33,17,07,1, 11.9,1,1, 16.430, 10555.303, 421.047, 52846.011 24/05/30,02:48:33,18,07,1, 11.9,1,1, 16.430, 10555.231, 419.970, 52846.290 24/05/30,02:48:33,19,07,1, 11.9,1,1, 16.430, 10555.654, 420.507, 52846.047 24/05/30,02:48:34,00,07,1, 11.9,1,1, 16.431, 10555.649, 420.507, 52846.047 24/05/30,02:48:34,01,07,1, 11.9,1,1, 16.431, 10555.407, 421.074, 52846.228 24/05/30,02:48:34,02,07,1, 11.9,1,1, 16.431, 10555.281, 419.724, 52846.142 24/05/30,02:48:34,03,07,1, 11.9,1,1, 16.431, 10555.502, 420.463, 52845.723 24/05/30,02:48:34,04,07,1, 11.9,1,1, 16.431, 10555.022, 420.502, 52845.804 24/05/30,02:48:34,05,07,1, 11.9,1,1, 16.431, 10554.976, 419.702, 52845.682 24/05/30,02:48:34,06,07,1, 11.9,1,1, 16.431, 10555.080, 420.944, 52845.570 24/05/30,02:48:34,07,07,1, 11.9,1,1, 16.431, 10554.844, 420.110, 52845.989 24/05/30,02:48:34,08,07,1, 11.9,1,1, 16.431, 10555.392, 420.130, 52845.949 24/05/30,02:48:34,09,07,1, 11.9,1,1, 16.431, 10555.407, 420.999, 52846.208 24/05/30,02:48:34,10,07,1, 11.9,1,1, 16.431, 10555.278, 419.796, 52846.237 24/05/30,02:48:34,11,07,1, 11.9,1,1, 16.431, 10555.530, 420.597, 52845.790 24/05/30,02:48:34,12,07,1, 11.9,1,1, 16.431, 10554.924, 420.412, 52845.783 24/05/30,02:48:34,13,07,1, 11.9,1,1, 16.431, 10554.937, 419.571, 52845.440 24/05/30,02:48:34,14,07,1, 11.9,1,1, 16.431, 10555.141, 420.879, 52845.500 24/05/30,02:48:34,15,07,1, 11.9,1,1, 16.431, 10554.914, 420.199, 52846.060 24/05/30,02:48:34,16,07,1, 11.9,1,1, 16.431, 10555.398, 420.243, 52845.979 24/05/30,02:48:34,17,07,1, 11.9,1,1, 16.431, 10555.451, 420.982, 52846.188 24/05/30,02:48:34,18,07,1, 11.9,1,1, 16.431, 10555.245, 419.653, 52846.092 24/05/30,02:48:34,19,07,1, 11.9,1,1, 16.431, 10555.484, 420.515, 52845.666 24/05/30,02:48:35,00,07,1, 11.9,1,1, 16.425, 10555.482, 420.515, 52845.666 24/05/30,02:48:35,01,07,1, 11.9,1,1, 16.425, 10555.374, 420.838, 52846.176 24/05/30,02:48:35,02,07,1, 11.9,1,1, 16.425, 10555.237, 419.682, 52845.971 24/05/30,02:48:35,03,07,1, 11.9,1,1, 16.425, 10555.344, 420.632, 52845.571 24/05/30,02:48:35,04,07,1, 11.9,1,1, 16.425, 10554.810, 420.288, 52845.776 24/05/30,02:48:35,05,07,1, 11.9,1,1, 16.425, 10555.014, 419.765, 52845.518 24/05/30,02:48:35,06,07,1, 11.9,1,1, 16.425, 10555.155, 421.010, 52845.785 24/05/30,02:48:35,07,07,1, 11.9,1,1, 16.425, 10555.089, 420.033, 52846.268 24/05/30,02:48:35,08,07,1, 11.9,1,1, 16.425, 10555.599, 420.424, 52846.072 24/05/30,02:48:35,09,07,1, 11.9,1,1, 16.425, 10555.390, 420.825, 52846.167 24/05/30,02:48:35,10,07,1, 11.9,1,1, 16.425, 10555.160, 419.559, 52845.851 24/05/30,02:48:35,11,07,1, 11.9,1,1, 16.425, 10555.301, 420.654, 52845.542 24/05/30,02:48:35,12,07,1, 11.9,1,1, 16.425, 10554.854, 420.340, 52845.767 24/05/30,02:48:35,13,07,1, 11.9,1,1, 16.425, 10555.019, 419.899, 52845.643 24/05/30,02:48:35,14,07,1, 11.9,1,1, 16.425, 10555.209, 421.058, 52845.827 24/05/30,02:48:35,15,07,1, 11.9,1,1, 16.425, 10555.094, 419.940, 52846.170 24/05/30,02:48:35,16,07,1, 11.9,1,1, 16.425, 10555.567, 420.296, 52845.918 24/05/30,02:48:35,17,07,1, 11.9,1,1, 16.425, 10555.337, 420.824, 52846.133 24/05/30,02:48:35,18,07,1, 11.9,1,1, 16.425, 10555.184, 419.652, 52845.911 24/05/30,02:48:35,19,07,1, 11.9,1,1, 16.425, 10555.354, 420.661, 52845.552 24/05/30,02:48:36,00,07,1, 11.8,1,1, 16.425, 10555.348, 420.661, 52845.552 24/05/30,02:48:36,01,07,1, 11.8,1,1, 16.425, 10555.273, 420.588, 52846.037 24/05/30,02:48:36,02,07,1, 11.8,1,1, 16.425, 10554.991, 419.501, 52845.747 24/05/30,02:48:36,03,07,1, 11.8,1,1, 16.425, 10555.146, 420.769, 52845.389 24/05/30,02:48:36,04,07,1, 11.8,1,1, 16.425, 10554.844, 420.203, 52845.896 24/05/30,02:48:36,05,07,1, 11.8,1,1, 16.425, 10555.271, 420.108, 52845.800 24/05/30,02:48:36,06,07,1, 11.8,1,1, 16.425, 10555.385, 421.056, 52846.050 24/05/30,02:48:36,07,07,1, 11.8,1,1, 16.425, 10555.298, 419.799, 52846.303 24/05/30,02:48:36,08,07,1, 11.8,1,1, 16.425, 10555.618, 420.392, 52845.975 24/05/30,02:48:36,09,07,1, 11.8,1,1, 16.425, 10555.269, 420.644, 52845.999 24/05/30,02:48:36,10,07,1, 11.8,1,1, 16.425, 10555.070, 419.631, 52845.677 24/05/30,02:48:36,11,07,1, 11.8,1,1, 16.425, 10555.191, 420.828, 52845.478 24/05/30,02:48:36,12,07,1, 11.8,1,1, 16.425, 10554.757, 420.131, 52845.891 24/05/30,02:48:36,13,07,1, 11.8,1,1, 16.425, 10555.172, 419.999, 52845.843 24/05/30,02:48:36,14,07,1, 11.8,1,1, 16.425, 10555.412, 421.087, 52846.208 24/05/30,02:48:36,15,07,1, 11.8,1,1, 16.425, 10555.334, 419.906, 52846.397 24/05/30,02:48:36,16,07,1, 11.8,1,1, 16.425, 10555.641, 420.487, 52845.993 24/05/30,02:48:36,17,07,1, 11.8,1,1, 16.425, 10555.167, 420.499, 52845.960 24/05/30,02:48:36,18,07,1, 11.8,1,1, 16.425, 10555.055, 419.526, 52845.625 24/05/30,02:48:36,19,07,1, 11.8,1,1, 16.425, 10555.167, 420.833, 52845.478 24/05/30,02:48:37,00,07,1, 11.9,1,1, 16.428, 10555.165, 420.833, 52845.478 24/05/30,02:48:37,01,07,1, 11.9,1,1, 16.428, 10555.030, 420.420, 52845.872 24/05/30,02:48:37,02,07,1, 11.9,1,1, 16.428, 10554.994, 419.723, 52845.653 24/05/30,02:48:37,03,07,1, 11.9,1,1, 16.428, 10555.151, 420.978, 52845.678 24/05/30,02:48:37,04,07,1, 11.9,1,1, 16.428, 10554.912, 420.022, 52846.137 24/05/30,02:48:37,05,07,1, 11.9,1,1, 16.428, 10555.409, 420.161, 52845.960 24/05/30,02:48:37,06,07,1, 11.9,1,1, 16.428, 10555.443, 421.005, 52846.212 24/05/30,02:48:37,07,07,1, 11.9,1,1, 16.428, 10555.348, 419.729, 52846.093 24/05/30,02:48:37,08,07,1, 11.9,1,1, 16.428, 10555.507, 420.588, 52845.656 24/05/30,02:48:37,09,07,1, 11.9,1,1, 16.428, 10554.993, 420.392, 52845.790 24/05/30,02:48:37,10,07,1, 11.9,1,1, 16.428, 10554.984, 419.612, 52845.637 24/05/30,02:48:37,11,07,1, 11.9,1,1, 16.428, 10555.132, 420.965, 52845.628 24/05/30,02:48:37,12,07,1, 11.9,1,1, 16.428, 10555.021, 420.153, 52846.167 24/05/30,02:48:37,13,07,1, 11.9,1,1, 16.428, 10555.528, 420.286, 52845.985 24/05/30,02:48:37,14,07,1, 11.9,1,1, 16.428, 10555.522, 420.958, 52846.195 24/05/30,02:48:37,15,07,1, 11.9,1,1, 16.428, 10555.320, 419.602, 52846.109 24/05/30,02:48:37,16,07,1, 11.9,1,1, 16.428, 10555.461, 420.532, 52845.717 24/05/30,02:48:37,17,07,1, 11.9,1,1, 16.428, 10554.952, 420.483, 52845.759 24/05/30,02:48:37,18,07,1, 11.9,1,1, 16.428, 10554.980, 419.737, 52845.594 24/05/30,02:48:37,19,07,1, 11.9,1,1, 16.428, 10555.164, 421.018, 52845.654 24/05/30,02:48:38,00,08,1, 11.9,1,1, 16.424, 10555.156, 421.018, 52845.654 24/05/30,02:48:38,01,08,1, 11.9,1,1, 16.424, 10554.857, 420.247, 52845.699 24/05/30,02:48:38,02,08,1, 11.9,1,1, 16.424, 10555.075, 419.790, 52845.556 24/05/30,02:48:38,03,08,1, 11.9,1,1, 16.424, 10555.269, 421.036, 52845.911 24/05/30,02:48:38,04,08,1, 11.9,1,1, 16.424, 10555.179, 420.032, 52846.318 24/05/30,02:48:38,05,08,1, 11.9,1,1, 16.424, 10555.638, 420.459, 52845.982 24/05/30,02:48:38,06,08,1, 11.9,1,1, 16.424, 10555.408, 420.794, 52846.105 24/05/30,02:48:38,07,08,1, 11.9,1,1, 16.424, 10555.145, 419.523, 52845.805 24/05/30,02:48:38,08,08,1, 11.9,1,1, 16.424, 10555.273, 420.659, 52845.569 24/05/30,02:48:38,09,08,1, 11.9,1,1, 16.424, 10554.850, 420.321, 52845.755 24/05/30,02:48:38,10,08,1, 11.9,1,1, 16.424, 10555.101, 419.978, 52845.638 24/05/30,02:48:38,11,08,1, 11.9,1,1, 16.424, 10555.321, 421.150, 52845.936 24/05/30,02:48:38,12,08,1, 11.9,1,1, 16.424, 10555.203, 419.904, 52846.238 24/05/30,02:48:38,13,08,1, 11.9,1,1, 16.424, 10555.663, 420.412, 52846.083 24/05/30,02:48:38,14,08,1, 11.9,1,1, 16.424, 10555.392, 420.801, 52846.206 24/05/30,02:48:38,15,08,1, 11.9,1,1, 16.424, 10555.173, 419.620, 52845.844 24/05/30,02:48:38,16,08,1, 11.9,1,1, 16.424, 10555.273, 420.774, 52845.487 24/05/30,02:48:38,17,08,1, 11.9,1,1, 16.424, 10554.831, 420.237, 52845.756 24/05/30,02:48:38,18,08,1, 11.9,1,1, 16.424, 10555.142, 419.839, 52845.636 24/05/30,02:48:38,19,08,1, 11.9,1,1, 16.424, 10555.316, 421.076, 52845.905 24/05/30,02:48:39,00,08,1, 11.9,1,1, 16.425, 10555.315, 421.076, 52845.905 24/05/30,02:48:39,01,08,1, 11.9,1,1, 16.425, 10554.891, 420.195, 52845.932 24/05/30,02:48:39,02,08,1, 11.9,1,1, 16.425, 10555.305, 420.176, 52845.951 24/05/30,02:48:39,03,08,1, 11.9,1,1, 16.425, 10555.465, 421.179, 52846.251 24/05/30,02:48:39,04,08,1, 11.9,1,1, 16.425, 10555.295, 419.815, 52846.299 24/05/30,02:48:39,05,08,1, 11.9,1,1, 16.425, 10555.639, 420.381, 52845.849 24/05/30,02:48:39,06,08,1, 11.9,1,1, 16.425, 10555.199, 420.577, 52845.846 24/05/30,02:48:39,07,08,1, 11.9,1,1, 16.425, 10555.060, 419.651, 52845.581 24/05/30,02:48:39,08,08,1, 11.9,1,1, 16.425, 10555.166, 420.893, 52845.603 24/05/30,02:48:39,09,08,1, 11.9,1,1, 16.425, 10554.889, 420.126, 52845.881 24/05/30,02:48:39,10,08,1, 11.9,1,1, 16.425, 10555.329, 420.021, 52845.821 24/05/30,02:48:39,11,08,1, 11.9,1,1, 16.425, 10555.438, 421.055, 52846.135 24/05/30,02:48:39,12,08,1, 11.9,1,1, 16.425, 10555.357, 419.832, 52846.255 24/05/30,02:48:39,13,08,1, 11.9,1,1, 16.425, 10555.654, 420.571, 52845.906 24/05/30,02:48:39,14,08,1, 11.9,1,1, 16.425, 10555.154, 420.534, 52845.935 24/05/30,02:48:39,15,08,1, 11.9,1,1, 16.425, 10555.033, 419.535, 52845.524 24/05/30,02:48:39,16,08,1, 11.9,1,1, 16.425, 10555.149, 420.853, 52845.504 24/05/30,02:48:39,17,08,1, 11.9,1,1, 16.425, 10554.888, 420.219, 52845.916 24/05/30,02:48:39,18,08,1, 11.9,1,1, 16.425, 10555.382, 420.205, 52845.963 24/05/30,02:48:39,19,08,1, 11.9,1,1, 16.425, 10555.447, 421.091, 52846.209 24/05/30,02:48:40,00,08,1, 11.9,1,1, 16.428, 10555.440, 421.091, 52846.209 24/05/30,02:48:40,01,08,1, 11.9,1,1, 16.428, 10555.071, 420.107, 52846.144 24/05/30,02:48:40,02,08,1, 11.9,1,1, 16.428, 10555.562, 420.200, 52845.896 24/05/30,02:48:40,03,08,1, 11.9,1,1, 16.428, 10555.520, 420.927, 52846.203 24/05/30,02:48:40,04,08,1, 11.9,1,1, 16.428, 10555.363, 419.719, 52846.160 24/05/30,02:48:40,05,08,1, 11.9,1,1, 16.428, 10555.507, 420.617, 52845.731 24/05/30,02:48:40,06,08,1, 11.9,1,1, 16.428, 10554.937, 420.382, 52845.704 24/05/30,02:48:40,07,08,1, 11.9,1,1, 16.428, 10555.018, 419.692, 52845.479 24/05/30,02:48:40,08,08,1, 11.9,1,1, 16.428, 10555.211, 420.996, 52845.698 24/05/30,02:48:40,09,08,1, 11.9,1,1, 16.428, 10555.054, 420.102, 52846.088 24/05/30,02:48:40,10,08,1, 11.9,1,1, 16.428, 10555.572, 420.394, 52846.019 24/05/30,02:48:40,11,08,1, 11.9,1,1, 16.428, 10555.479, 420.964, 52846.209 24/05/30,02:48:40,12,08,1, 11.9,1,1, 16.428, 10555.356, 419.610, 52846.014 24/05/30,02:48:40,13,08,1, 11.9,1,1, 16.428, 10555.466, 420.551, 52845.729 24/05/30,02:48:40,14,08,1, 11.9,1,1, 16.428, 10554.986, 420.405, 52845.820 24/05/30,02:48:40,15,08,1, 11.9,1,1, 16.428, 10555.059, 419.784, 52845.629 24/05/30,02:48:40,16,08,1, 11.9,1,1, 16.428, 10555.225, 421.057, 52845.711 24/05/30,02:48:40,17,08,1, 11.9,1,1, 16.428, 10555.082, 420.049, 52846.071 24/05/30,02:48:40,18,08,1, 11.9,1,1, 16.428, 10555.568, 420.273, 52845.926 24/05/30,02:48:40,19,08,1, 11.9,1,1, 16.428, 10555.522, 420.927, 52846.261 24/05/30,02:48:41,00,08,1, 11.9,1,1, 16.426, 10555.515, 420.927, 52846.261 24/05/30,02:48:41,01,08,1, 11.9,1,1, 16.426, 10555.217, 419.996, 52846.331 24/05/30,02:48:41,02,08,1, 11.9,1,1, 16.426, 10555.717, 420.465, 52846.094 24/05/30,02:48:41,03,08,1, 11.9,1,1, 16.426, 10555.467, 420.836, 52846.142 24/05/30,02:48:41,04,08,1, 11.9,1,1, 16.426, 10555.200, 419.561, 52845.830 24/05/30,02:48:41,05,08,1, 11.9,1,1, 16.426, 10555.296, 420.606, 52845.478 24/05/30,02:48:41,06,08,1, 11.9,1,1, 16.426, 10554.915, 420.248, 52845.786 24/05/30,02:48:41,07,08,1, 11.9,1,1, 16.426, 10555.163, 419.952, 52845.642 24/05/30,02:48:41,08,08,1, 11.9,1,1, 16.426, 10555.382, 421.169, 52846.048 24/05/30,02:48:41,09,08,1, 11.9,1,1, 16.426, 10555.238, 419.947, 52846.323 24/05/30,02:48:41,10,08,1, 11.9,1,1, 16.426, 10555.690, 420.348, 52845.971 24/05/30,02:48:41,11,08,1, 11.9,1,1, 16.426, 10555.400, 420.770, 52846.118 24/05/30,02:48:41,12,08,1, 11.9,1,1, 16.426, 10555.251, 419.670, 52845.834 24/05/30,02:48:41,13,08,1, 11.9,1,1, 16.426, 10555.291, 420.780, 52845.573 24/05/30,02:48:41,14,08,1, 11.9,1,1, 16.426, 10554.853, 420.241, 52845.809 24/05/30,02:48:41,15,08,1, 11.9,1,1, 16.426, 10555.132, 419.875, 52845.641 24/05/30,02:48:41,16,08,1, 11.9,1,1, 16.426, 10555.381, 421.095, 52846.045 24/05/30,02:48:41,17,08,1, 11.9,1,1, 16.426, 10555.263, 420.036, 52846.371 24/05/30,02:48:41,18,08,1, 11.9,1,1, 16.426, 10555.729, 420.463, 52846.028 24/05/30,02:48:41,19,08,1, 11.9,1,1, 16.426, 10555.429, 420.750, 52846.084 24/05/30,02:48:42,00,08,1, 11.9,1,1, 16.427, 10555.423, 420.750, 52846.084 24/05/30,02:48:42,01,08,1, 11.9,1,1, 16.427, 10555.381, 419.867, 52846.402 24/05/30,02:48:42,02,08,1, 11.9,1,1, 16.427, 10555.655, 420.455, 52845.813 24/05/30,02:48:42,03,08,1, 11.9,1,1, 16.427, 10555.265, 420.614, 52845.984 24/05/30,02:48:42,04,08,1, 11.9,1,1, 16.427, 10555.130, 419.654, 52845.605 24/05/30,02:48:42,05,08,1, 11.9,1,1, 16.427, 10555.256, 420.964, 52845.582 24/05/30,02:48:42,06,08,1, 11.9,1,1, 16.427, 10554.882, 420.276, 52845.952 24/05/30,02:48:42,07,08,1, 11.9,1,1, 16.427, 10555.309, 420.047, 52845.798 24/05/30,02:48:42,08,08,1, 11.9,1,1, 16.427, 10555.428, 421.068, 52846.162 24/05/30,02:48:42,09,08,1, 11.9,1,1, 16.427, 10555.390, 419.926, 52846.269 24/05/30,02:48:42,10,08,1, 11.9,1,1, 16.427, 10555.694, 420.576, 52845.822 24/05/30,02:48:42,11,08,1, 11.9,1,1, 16.427, 10555.256, 420.602, 52846.036 24/05/30,02:48:42,12,08,1, 11.9,1,1, 16.427, 10555.092, 419.582, 52845.550 24/05/30,02:48:42,13,08,1, 11.9,1,1, 16.427, 10555.179, 420.799, 52845.488 24/05/30,02:48:42,14,08,1, 11.9,1,1, 16.427, 10554.904, 420.238, 52845.884 24/05/30,02:48:42,15,08,1, 11.9,1,1, 16.427, 10555.422, 420.191, 52845.949 24/05/30,02:48:42,16,08,1, 11.9,1,1, 16.427, 10555.496, 421.131, 52846.254 24/05/30,02:48:42,17,08,1, 11.9,1,1, 16.427, 10555.400, 419.771, 52846.264 24/05/30,02:48:42,18,08,1, 11.9,1,1, 16.427, 10555.711, 420.482, 52845.928 24/05/30,02:48:42,19,08,1, 11.9,1,1, 16.427, 10555.258, 420.566, 52845.900 24/05/30,02:48:43,00,08,1, 12.0,1,1, 16.427, 10555.257, 420.566, 52845.900 24/05/30,02:48:43,01,08,1, 12.0,1,1, 16.427, 10555.389, 419.743, 52846.358 24/05/30,02:48:43,02,08,1, 12.0,1,1, 16.427, 10555.607, 420.627, 52845.683 24/05/30,02:48:43,03,08,1, 12.0,1,1, 16.427, 10555.081, 420.567, 52845.776 24/05/30,02:48:43,04,08,1, 12.0,1,1, 16.427, 10555.098, 419.808, 52846.088 24/05/30,02:48:43,05,08,1, 12.0,1,1, 16.427, 10555.192, 420.851, 52845.077 24/05/30,02:48:43,06,08,1, 12.0,1,1, 16.427, 10555.010, 420.149, 52846.100 24/05/30,02:48:43,07,08,1, 12.0,1,1, 16.427, 10555.683, 420.369, 52846.669 24/05/30,02:48:43,08,08,1, 12.0,1,1, 16.427, 10555.442, 421.090, 52845.723 24/05/30,02:48:43,09,08,1, 12.0,1,1, 16.427, 10555.495, 419.823, 52846.297 24/05/30,02:48:43,10,08,1, 12.0,1,1, 16.427, 10555.786, 420.604, 52846.154 24/05/30,02:48:43,11,08,1, 12.0,1,1, 16.427, 10554.789, 420.367, 52845.285 24/05/30,02:48:43,12,08,1, 12.0,1,1, 16.427, 10555.160, 419.853, 52846.081 24/05/30,02:48:43,13,08,1, 12.0,1,1, 16.427, 10555.398, 421.075, 52845.497 24/05/30,02:48:43,14,08,1, 12.0,1,1, 16.427, 10554.809, 420.199, 52845.938 24/05/30,02:48:43,15,08,1, 12.0,1,1, 16.427, 10555.773, 420.325, 52846.490 24/05/30,02:48:43,16,08,1, 12.0,1,1, 16.427, 10555.498, 420.873, 52845.640 24/05/30,02:48:43,17,08,1, 12.0,1,1, 16.427, 10555.273, 419.762, 52846.402 24/05/30,02:48:43,18,08,1, 12.0,1,1, 16.427, 10555.832, 420.719, 52845.959 24/05/30,02:48:43,19,08,1, 12.0,1,1, 16.427, 10554.819, 420.416, 52845.315 24/05/30,02:48:44,00,08,1, 11.9,1,1, 16.427, 10554.814, 420.416, 52845.315 24/05/30,02:48:44,01,08,1, 11.9,1,1, 16.427, 10555.303, 419.826, 52846.415 24/05/30,02:48:44,02,08,1, 11.9,1,1, 16.427, 10555.790, 420.660, 52845.743 24/05/30,02:48:44,03,08,1, 11.9,1,1, 16.427, 10554.685, 420.267, 52845.208 24/05/30,02:48:44,04,08,1, 11.9,1,1, 16.427, 10555.238, 419.887, 52846.179 24/05/30,02:48:44,05,08,1, 11.9,1,1, 16.427, 10555.416, 421.132, 52845.557 24/05/30,02:48:44,06,08,1, 11.9,1,1, 16.427, 10554.884, 420.170, 52846.076 24/05/30,02:48:44,07,08,1, 11.9,1,1, 16.427, 10556.029, 420.472, 52846.587 24/05/30,02:48:44,08,08,1, 11.9,1,1, 16.427, 10555.468, 420.852, 52845.676 24/05/30,02:48:44,09,08,1, 11.9,1,1, 16.427, 10555.221, 419.693, 52846.272 24/05/30,02:48:44,10,08,1, 11.9,1,1, 16.427, 10555.744, 420.719, 52845.767 24/05/30,02:48:44,11,08,1, 11.9,1,1, 16.427, 10554.706, 420.428, 52845.312 24/05/30,02:48:44,12,08,1, 11.9,1,1, 16.427, 10555.319, 420.020, 52846.130 24/05/30,02:48:44,13,08,1, 11.9,1,1, 16.427, 10555.425, 421.042, 52845.468 24/05/30,02:48:44,14,08,1, 11.9,1,1, 16.427, 10554.913, 419.997, 52846.062 24/05/30,02:48:44,15,08,1, 11.9,1,1, 16.427, 10555.991, 420.472, 52846.560 24/05/30,02:48:44,16,08,1, 11.9,1,1, 16.427, 10555.454, 420.947, 52845.755 24/05/30,02:48:44,17,08,1, 11.9,1,1, 16.427, 10555.271, 419.819, 52846.398 24/05/30,02:48:44,18,08,1, 11.9,1,1, 16.427, 10555.788, 420.690, 52845.754 24/05/30,02:48:44,19,08,1, 11.9,1,1, 16.427, 10554.708, 420.286, 52845.282 24/05/30,02:48:45,00,09,1, 11.9,1,1, 16.427, 10554.706, 420.286, 52845.282 24/05/30,02:48:45,01,09,1, 11.9,1,1, 16.427, 10555.199, 419.692, 52846.325 24/05/30,02:48:45,02,09,1, 11.9,1,1, 16.427, 10555.626, 420.730, 52845.645 24/05/30,02:48:45,03,09,1, 11.9,1,1, 16.427, 10554.636, 420.323, 52845.312 24/05/30,02:48:45,04,09,1, 11.9,1,1, 16.427, 10555.297, 420.114, 52846.243 24/05/30,02:48:45,05,09,1, 11.9,1,1, 16.427, 10555.473, 421.165, 52845.536 24/05/30,02:48:45,06,09,1, 11.9,1,1, 16.427, 10555.039, 420.044, 52846.213 24/05/30,02:48:45,07,09,1, 11.9,1,1, 16.427, 10555.999, 420.512, 52846.519 24/05/30,02:48:45,08,09,1, 11.9,1,1, 16.427, 10555.365, 420.797, 52845.706 24/05/30,02:48:45,09,09,1, 11.9,1,1, 16.427, 10555.207, 419.798, 52846.355 24/05/30,02:48:45,10,09,1, 11.9,1,1, 16.427, 10555.652, 420.840, 52845.763 24/05/30,02:48:45,11,09,1, 11.9,1,1, 16.427, 10554.632, 420.311, 52845.444 24/05/30,02:48:45,12,09,1, 11.9,1,1, 16.427, 10555.217, 419.986, 52846.150 24/05/30,02:48:45,13,09,1, 11.9,1,1, 16.427, 10555.465, 421.114, 52845.512 24/05/30,02:48:45,14,09,1, 11.9,1,1, 16.427, 10555.047, 420.139, 52846.316 24/05/30,02:48:45,15,09,1, 11.9,1,1, 16.427, 10556.030, 420.581, 52846.557 24/05/30,02:48:45,16,09,1, 11.9,1,1, 16.427, 10555.387, 420.757, 52845.582 24/05/30,02:48:45,17,09,1, 11.9,1,1, 16.427, 10555.153, 419.648, 52846.125 24/05/30,02:48:45,18,09,1, 11.9,1,1, 16.427, 10555.638, 420.727, 52845.537 24/05/30,02:48:45,19,09,1, 11.9,1,1, 16.427, 10554.666, 420.381, 52845.446 24/05/30,02:48:46,00,09,1, 12.0,1,1, 16.424, 10554.664, 420.381, 52845.446 24/05/30,02:48:46,01,09,1, 12.0,1,1, 16.424, 10555.169, 419.740, 52846.120 24/05/30,02:48:46,02,09,1, 12.0,1,1, 16.424, 10555.547, 420.905, 52845.492 24/05/30,02:48:46,03,09,1, 12.0,1,1, 16.424, 10554.650, 420.329, 52845.399 24/05/30,02:48:46,04,09,1, 12.0,1,1, 16.424, 10555.368, 420.126, 52846.289 24/05/30,02:48:46,05,09,1, 12.0,1,1, 16.424, 10555.454, 421.051, 52845.526 24/05/30,02:48:46,06,09,1, 12.0,1,1, 16.424, 10555.127, 420.000, 52846.273 24/05/30,02:48:46,07,09,1, 12.0,1,1, 16.424, 10556.023, 420.603, 52846.424 24/05/30,02:48:46,08,09,1, 12.0,1,1, 16.424, 10555.213, 420.820, 52845.520 24/05/30,02:48:46,09,09,1, 12.0,1,1, 16.424, 10555.182, 419.747, 52846.145 24/05/30,02:48:46,10,09,1, 12.0,1,1, 16.424, 10555.500, 420.837, 52845.540 24/05/30,02:48:46,11,09,1, 12.0,1,1, 16.424, 10554.573, 420.244, 52845.471 24/05/30,02:48:46,12,09,1, 12.0,1,1, 16.424, 10555.447, 420.205, 52846.468 24/05/30,02:48:46,13,09,1, 12.0,1,1, 16.424, 10555.438, 421.204, 52845.797 24/05/30,02:48:46,14,09,1, 12.0,1,1, 16.424, 10555.077, 420.060, 52846.336 24/05/30,02:48:46,15,09,1, 12.0,1,1, 16.424, 10555.993, 420.522, 52846.366 24/05/30,02:48:46,16,09,1, 12.0,1,1, 16.424, 10555.241, 420.644, 52845.469 24/05/30,02:48:46,17,09,1, 12.0,1,1, 16.424, 10555.164, 419.772, 52846.303 24/05/30,02:48:46,18,09,1, 12.0,1,1, 16.424, 10555.547, 420.901, 52845.646 24/05/30,02:48:46,19,09,1, 12.0,1,1, 16.424, 10554.640, 420.350, 52845.514 24/05/30,02:48:47,00,08,1, 11.9,1,1, 16.427, 10554.639, 420.350, 52845.514 24/05/30,02:48:47,01,08,1, 11.9,1,1, 16.427, 10555.187, 419.827, 52846.192 24/05/30,02:48:47,02,08,1, 11.9,1,1, 16.427, 10555.480, 420.897, 52845.447 24/05/30,02:48:47,03,08,1, 11.9,1,1, 16.427, 10554.607, 420.253, 52845.550 24/05/30,02:48:47,04,08,1, 11.9,1,1, 16.427, 10555.445, 420.190, 52846.348 24/05/30,02:48:47,05,08,1, 11.9,1,1, 16.427, 10555.469, 421.194, 52845.655 24/05/30,02:48:47,06,08,1, 11.9,1,1, 16.427, 10555.164, 420.113, 52846.451 24/05/30,02:48:47,07,08,1, 11.9,1,1, 16.427, 10556.029, 420.665, 52846.251 24/05/30,02:48:47,08,08,1, 11.9,1,1, 16.427, 10555.148, 420.663, 52845.474 24/05/30,02:48:47,09,08,1, 11.9,1,1, 16.427, 10555.114, 419.744, 52846.235 24/05/30,02:48:47,10,08,1, 11.9,1,1, 16.427, 10555.437, 420.966, 52845.396 24/05/30,02:48:47,11,08,1, 11.9,1,1, 16.427, 10554.620, 420.409, 52845.638 24/05/30,02:48:47,12,08,1, 11.9,1,1, 16.427, 10555.547, 420.296, 52846.459 24/05/30,02:48:47,13,08,1, 11.9,1,1, 16.427, 10555.480, 421.118, 52845.736 24/05/30,02:48:47,14,08,1, 11.9,1,1, 16.427, 10555.158, 419.943, 52846.390 24/05/30,02:48:47,15,08,1, 11.9,1,1, 16.427, 10556.006, 420.627, 52846.305 24/05/30,02:48:47,16,08,1, 11.9,1,1, 16.427, 10555.128, 420.778, 52845.477 24/05/30,02:48:47,17,08,1, 11.9,1,1, 16.427, 10555.138, 419.871, 52846.154 24/05/30,02:48:47,18,08,1, 11.9,1,1, 16.427, 10555.447, 420.911, 52845.371 24/05/30,02:48:47,19,08,1, 11.9,1,1, 16.427, 10554.610, 420.276, 52845.531 24/05/30,02:48:48,00,08,1, 11.9,1,1, 16.428, 10554.606, 420.276, 52845.531 24/05/30,02:48:48,01,08,1, 11.9,1,1, 16.428, 10555.164, 419.769, 52846.231 24/05/30,02:48:48,02,08,1, 11.9,1,1, 16.428, 10555.421, 420.917, 52845.439 24/05/30,02:48:48,03,08,1, 11.9,1,1, 16.428, 10554.638, 420.243, 52845.600 24/05/30,02:48:48,04,08,1, 11.9,1,1, 16.428, 10555.560, 420.367, 52846.429 24/05/30,02:48:48,05,08,1, 11.9,1,1, 16.428, 10555.483, 421.260, 52845.812 24/05/30,02:48:48,06,08,1, 11.9,1,1, 16.428, 10555.167, 419.968, 52846.481 24/05/30,02:48:48,07,08,1, 11.9,1,1, 16.428, 10556.002, 420.620, 52846.160 24/05/30,02:48:48,08,08,1, 11.9,1,1, 16.428, 10555.027, 420.602, 52845.395 24/05/30,02:48:48,09,08,1, 11.9,1,1, 16.428, 10555.154, 419.853, 52846.112 24/05/30,02:48:48,10,08,1, 11.9,1,1, 16.428, 10555.459, 421.062, 52845.463 24/05/30,02:48:48,11,08,1, 11.9,1,1, 16.428, 10554.614, 420.302, 52845.733 24/05/30,02:48:48,12,08,1, 11.9,1,1, 16.428, 10555.556, 420.296, 52846.469 24/05/30,02:48:48,13,08,1, 11.9,1,1, 16.428, 10555.513, 421.076, 52845.732 24/05/30,02:48:48,14,08,1, 11.9,1,1, 16.428, 10555.196, 420.040, 52846.432 24/05/30,02:48:48,15,08,1, 11.9,1,1, 16.428, 10556.007, 420.787, 52846.334 24/05/30,02:48:48,16,08,1, 11.9,1,1, 16.428, 10555.086, 420.686, 52845.486 24/05/30,02:48:48,17,08,1, 11.9,1,1, 16.428, 10555.094, 419.773, 52846.147 24/05/30,02:48:48,18,08,1, 11.9,1,1, 16.428, 10555.438, 420.906, 52845.460 24/05/30,02:48:48,19,08,1, 11.9,1,1, 16.428, 10554.637, 420.287, 52845.736 24/05/30,02:48:49,00,08,1, 11.9,1,1, 16.425, 10554.631, 420.287, 52845.736 24/05/30,02:48:49,01,08,1, 11.9,1,1, 16.425, 10555.080, 419.810, 52846.176 24/05/30,02:48:49,02,08,1, 11.9,1,1, 16.425, 10555.465, 421.054, 52845.550 24/05/30,02:48:49,03,08,1, 11.9,1,1, 16.425, 10554.676, 420.331, 52845.849 24/05/30,02:48:49,04,08,1, 11.9,1,1, 16.425, 10555.651, 420.381, 52846.539 24/05/30,02:48:49,05,08,1, 11.9,1,1, 16.425, 10555.550, 421.072, 52845.830 24/05/30,02:48:49,06,08,1, 11.9,1,1, 16.425, 10555.141, 419.949, 52846.497 24/05/30,02:48:49,07,08,1, 11.9,1,1, 16.425, 10555.898, 420.702, 52846.265 24/05/30,02:48:49,08,08,1, 11.9,1,1, 16.425, 10555.063, 420.722, 52845.456 24/05/30,02:48:49,09,08,1, 11.9,1,1, 16.425, 10555.103, 419.926, 52846.169 24/05/30,02:48:49,10,08,1, 11.9,1,1, 16.425, 10555.388, 420.927, 52845.447 24/05/30,02:48:49,11,08,1, 11.9,1,1, 16.425, 10554.642, 420.206, 52845.729 24/05/30,02:48:49,12,08,1, 11.9,1,1, 16.425, 10555.602, 420.400, 52846.455 24/05/30,02:48:49,13,08,1, 11.9,1,1, 16.425, 10555.484, 421.252, 52845.782 24/05/30,02:48:49,14,08,1, 11.9,1,1, 16.425, 10555.262, 420.006, 52846.448 24/05/30,02:48:49,15,08,1, 11.9,1,1, 16.425, 10555.983, 420.661, 52846.209 24/05/30,02:48:49,16,08,1, 11.9,1,1, 16.425, 10554.970, 420.545, 52845.354 24/05/30,02:48:49,17,08,1, 11.9,1,1, 16.425, 10555.093, 419.805, 52846.174 24/05/30,02:48:49,18,08,1, 11.9,1,1, 16.425, 10555.467, 421.032, 52845.528 24/05/30,02:48:49,19,08,1, 11.9,1,1, 16.425, 10554.683, 420.320, 52845.784 24/05/30,02:48:50,00,08,1, 11.9,1,1, 16.424, 10554.681, 420.320, 52845.784 24/05/30,02:48:50,01,08,1, 11.9,1,1, 16.424, 10555.618, 420.055, 52847.032 24/05/30,02:48:50,02,08,1, 11.9,1,1, 16.424, 10555.241, 420.968, 52844.485 24/05/30,02:48:50,03,08,1, 11.9,1,1, 16.424, 10554.466, 420.395, 52846.214 24/05/30,02:48:50,04,08,1, 11.9,1,1, 16.424, 10556.156, 420.419, 52846.706 24/05/30,02:48:50,05,08,1, 11.9,1,1, 16.424, 10555.059, 420.973, 52844.893 24/05/30,02:48:50,06,08,1, 11.9,1,1, 16.424, 10555.407, 420.173, 52847.474 24/05/30,02:48:50,07,08,1, 11.9,1,1, 16.424, 10556.234, 420.724, 52845.714 24/05/30,02:48:50,08,08,1, 11.9,1,1, 16.424, 10554.457, 420.630, 52845.157 24/05/30,02:48:50,09,08,1, 11.9,1,1, 16.424, 10555.575, 419.928, 52847.056 24/05/30,02:48:50,10,08,1, 11.9,1,1, 16.424, 10555.232, 420.878, 52844.538 24/05/30,02:48:50,11,08,1, 11.9,1,1, 16.424, 10554.466, 420.385, 52846.274 24/05/30,02:48:50,12,08,1, 11.9,1,1, 16.424, 10556.177, 420.526, 52846.849 24/05/30,02:48:50,13,08,1, 11.9,1,1, 16.424, 10555.077, 421.109, 52844.954 24/05/30,02:48:50,14,08,1, 11.9,1,1, 16.424, 10555.370, 420.049, 52847.283 24/05/30,02:48:50,15,08,1, 11.9,1,1, 16.424, 10556.209, 420.628, 52845.569 24/05/30,02:48:50,16,08,1, 11.9,1,1, 16.424, 10554.478, 420.635, 52845.249 24/05/30,02:48:50,17,08,1, 11.9,1,1, 16.424, 10555.627, 420.061, 52847.135 24/05/30,02:48:50,18,08,1, 11.9,1,1, 16.424, 10555.286, 420.956, 52844.565 24/05/30,02:48:50,19,08,1, 11.9,1,1, 16.424, 10554.498, 420.415, 52846.260 24/05/30,02:48:51,00,08,1, 11.9,1,1, 16.426, 10554.497, 420.415, 52846.260 24/05/30,02:48:51,01,08,1, 11.9,1,1, 16.426, 10555.607, 420.028, 52847.132 24/05/30,02:48:51,02,08,1, 11.9,1,1, 16.426, 10555.259, 420.919, 52844.673 24/05/30,02:48:51,03,08,1, 11.9,1,1, 16.426, 10554.510, 420.334, 52846.325 24/05/30,02:48:51,04,08,1, 11.9,1,1, 16.426, 10556.162, 420.423, 52846.784 24/05/30,02:48:51,05,08,1, 11.9,1,1, 16.426, 10555.054, 421.106, 52845.005 24/05/30,02:48:51,06,08,1, 11.9,1,1, 16.426, 10555.457, 420.162, 52847.455 24/05/30,02:48:51,07,08,1, 11.9,1,1, 16.426, 10556.132, 420.637, 52845.634 24/05/30,02:48:51,08,08,1, 11.9,1,1, 16.426, 10554.421, 420.532, 52845.091 24/05/30,02:48:51,09,08,1, 11.9,1,1, 16.426, 10555.565, 419.962, 52846.853 24/05/30,02:48:51,10,08,1, 11.9,1,1, 16.426, 10555.272, 420.921, 52844.560 24/05/30,02:48:51,11,08,1, 11.9,1,1, 16.426, 10554.517, 420.493, 52846.407 24/05/30,02:48:51,12,08,1, 11.9,1,1, 16.426, 10556.209, 420.489, 52846.883 24/05/30,02:48:51,13,08,1, 11.9,1,1, 16.426, 10555.049, 421.006, 52844.946 24/05/30,02:48:51,14,08,1, 11.9,1,1, 16.426, 10555.403, 420.053, 52847.478 24/05/30,02:48:51,15,08,1, 11.9,1,1, 16.426, 10556.159, 420.634, 52845.648 24/05/30,02:48:51,16,08,1, 11.9,1,1, 16.426, 10554.451, 420.656, 52845.148 24/05/30,02:48:51,17,08,1, 11.9,1,1, 16.426, 10555.676, 420.021, 52847.023 24/05/30,02:48:51,18,08,1, 11.9,1,1, 16.426, 10555.265, 420.917, 52844.545 24/05/30,02:48:51,19,08,1, 11.9,1,1, 16.426, 10554.471, 420.342, 52846.195 24/05/30,02:48:52,00,08,1, 12.0,1,1, 16.428, 10554.464, 420.342, 52846.195 24/05/30,02:48:52,01,08,1, 12.0,1,1, 16.428, 10555.661, 420.000, 52846.895 24/05/30,02:48:52,02,08,1, 12.0,1,1, 16.428, 10555.216, 420.886, 52844.491 24/05/30,02:48:52,03,08,1, 12.0,1,1, 16.428, 10554.477, 420.364, 52846.256 24/05/30,02:48:52,04,08,1, 12.0,1,1, 16.428, 10556.239, 420.509, 52846.703 24/05/30,02:48:52,05,08,1, 12.0,1,1, 16.428, 10555.069, 421.121, 52845.046 24/05/30,02:48:52,06,08,1, 12.0,1,1, 16.428, 10555.392, 420.111, 52847.312 24/05/30,02:48:52,07,08,1, 12.0,1,1, 16.428, 10556.160, 420.597, 52845.476 24/05/30,02:48:52,08,08,1, 12.0,1,1, 16.428, 10554.480, 420.559, 52845.087 24/05/30,02:48:52,09,08,1, 12.0,1,1, 16.428, 10555.655, 420.019, 52847.132 24/05/30,02:48:52,10,08,1, 12.0,1,1, 16.428, 10555.192, 421.034, 52844.576 24/05/30,02:48:52,11,08,1, 12.0,1,1, 16.428, 10554.532, 420.482, 52846.315 24/05/30,02:48:52,12,08,1, 12.0,1,1, 16.428, 10556.219, 420.419, 52846.745 24/05/30,02:48:52,13,08,1, 12.0,1,1, 16.428, 10555.022, 421.026, 52844.850 24/05/30,02:48:52,14,08,1, 12.0,1,1, 16.428, 10555.448, 420.161, 52847.378 24/05/30,02:48:52,15,08,1, 12.0,1,1, 16.428, 10556.155, 420.767, 52845.605 24/05/30,02:48:52,16,08,1, 12.0,1,1, 16.428, 10554.421, 420.689, 52845.349 24/05/30,02:48:52,17,08,1, 12.0,1,1, 16.428, 10555.560, 419.999, 52846.977 24/05/30,02:48:52,18,08,1, 12.0,1,1, 16.428, 10555.210, 420.871, 52844.522 24/05/30,02:48:52,19,08,1, 12.0,1,1, 16.428, 10554.493, 420.381, 52846.373 24/05/30,02:48:53,00,08,1, 11.9,1,1, 16.427, 10554.489, 420.381, 52846.373 24/05/30,02:48:53,01,08,1, 11.9,1,1, 16.427, 10555.549, 420.002, 52847.002 24/05/30,02:48:53,02,08,1, 11.9,1,1, 16.427, 10555.189, 420.951, 52844.545 24/05/30,02:48:53,03,08,1, 11.9,1,1, 16.427, 10554.480, 420.448, 52846.323 24/05/30,02:48:53,04,08,1, 11.9,1,1, 16.427, 10556.201, 420.543, 52846.738 24/05/30,02:48:53,05,08,1, 11.9,1,1, 16.427, 10555.090, 421.102, 52844.991 24/05/30,02:48:53,06,08,1, 11.9,1,1, 16.427, 10555.393, 420.080, 52847.373 24/05/30,02:48:53,07,08,1, 11.9,1,1, 16.427, 10556.095, 420.636, 52845.499 24/05/30,02:48:53,08,08,1, 11.9,1,1, 16.427, 10554.370, 420.627, 52845.071 24/05/30,02:48:53,09,08,1, 11.9,1,1, 16.427, 10555.632, 420.077, 52846.957 24/05/30,02:48:53,10,08,1, 11.9,1,1, 16.427, 10555.226, 420.999, 52844.560 24/05/30,02:48:53,11,08,1, 11.9,1,1, 16.427, 10554.471, 420.388, 52846.330 24/05/30,02:48:53,12,08,1, 11.9,1,1, 16.427, 10556.195, 420.362, 52846.637 24/05/30,02:48:53,13,08,1, 11.9,1,1, 16.427, 10555.056, 421.007, 52844.987 24/05/30,02:48:53,14,08,1, 11.9,1,1, 16.427, 10555.464, 420.179, 52847.547 24/05/30,02:48:53,15,08,1, 11.9,1,1, 16.427, 10556.098, 420.752, 52845.708 24/05/30,02:48:53,16,08,1, 11.9,1,1, 16.427, 10554.393, 420.556, 52845.285 24/05/30,02:48:53,17,08,1, 11.9,1,1, 16.427, 10555.569, 419.950, 52846.943 24/05/30,02:48:53,18,08,1, 11.9,1,1, 16.427, 10555.222, 420.919, 52844.537 24/05/30,02:48:53,19,08,1, 11.9,1,1, 16.427, 10554.495, 420.455, 52846.509 24/05/30,02:48:54,00,09,1, 11.8,1,1, 16.429, 10554.489, 420.455, 52846.509 24/05/30,02:48:54,01,09,1, 11.8,1,1, 16.429, 10555.573, 419.980, 52847.096 24/05/30,02:48:54,02,09,1, 11.8,1,1, 16.429, 10555.170, 420.943, 52844.530 24/05/30,02:48:54,03,09,1, 11.8,1,1, 16.429, 10554.491, 420.465, 52846.356 24/05/30,02:48:54,04,09,1, 11.8,1,1, 16.429, 10556.188, 420.558, 52846.791 24/05/30,02:48:54,05,09,1, 11.8,1,1, 16.429, 10555.035, 421.054, 52845.036 24/05/30,02:48:54,06,09,1, 11.8,1,1, 16.429, 10555.341, 420.079, 52847.343 24/05/30,02:48:54,07,09,1, 11.8,1,1, 16.429, 10556.129, 420.614, 52845.483 24/05/30,02:48:54,08,09,1, 11.8,1,1, 16.429, 10554.524, 420.686, 52845.264 24/05/30,02:48:54,09,09,1, 11.8,1,1, 16.429, 10555.529, 420.070, 52846.996 24/05/30,02:48:54,10,09,1, 11.8,1,1, 16.429, 10555.255, 420.964, 52844.481 24/05/30,02:48:54,11,09,1, 11.8,1,1, 16.429, 10554.553, 420.391, 52846.309 24/05/30,02:48:54,12,09,1, 11.8,1,1, 16.429, 10556.114, 420.404, 52846.721 24/05/30,02:48:54,13,09,1, 11.8,1,1, 16.429, 10555.046, 421.128, 52844.939 24/05/30,02:48:54,14,09,1, 11.8,1,1, 16.429, 10555.435, 420.223, 52847.522 24/05/30,02:48:54,15,09,1, 11.8,1,1, 16.429, 10556.093, 420.718, 52845.717 24/05/30,02:48:54,16,09,1, 11.8,1,1, 16.429, 10554.405, 420.591, 52845.140 24/05/30,02:48:54,17,09,1, 11.8,1,1, 16.429, 10555.510, 419.919, 52846.854 24/05/30,02:48:54,18,09,1, 11.8,1,1, 16.429, 10555.207, 420.889, 52844.601 24/05/30,02:48:54,19,09,1, 11.8,1,1, 16.429, 10554.492, 420.422, 52846.341 24/05/30,02:48:55,00,07,1, 11.9,1,1, 16.428, 10554.489, 420.422, 52846.341 24/05/30,02:48:55,01,07,1, 11.9,1,1, 16.428, 10555.535, 419.966, 52846.918 24/05/30,02:48:55,02,07,1, 11.9,1,1, 16.428, 10555.240, 420.987, 52844.602 24/05/30,02:48:55,03,07,1, 11.9,1,1, 16.428, 10554.430, 420.508, 52846.245 24/05/30,02:48:55,04,07,1, 11.9,1,1, 16.428, 10556.128, 420.521, 52846.892 24/05/30,02:48:55,05,07,1, 11.9,1,1, 16.428, 10555.047, 421.072, 52845.072 24/05/30,02:48:55,06,07,1, 11.9,1,1, 16.428, 10555.307, 420.073, 52847.374 24/05/30,02:48:55,07,07,1, 11.9,1,1, 16.428, 10556.143, 420.660, 52845.764 24/05/30,02:48:55,08,07,1, 11.9,1,1, 16.428, 10554.494, 420.742, 52845.298 24/05/30,02:48:55,09,07,1, 11.9,1,1, 16.428, 10555.550, 420.071, 52847.053 24/05/30,02:48:55,10,07,1, 11.9,1,1, 16.428, 10555.262, 420.946, 52844.659 24/05/30,02:48:55,11,07,1, 11.9,1,1, 16.428, 10554.418, 420.341, 52846.190 24/05/30,02:48:55,12,07,1, 11.9,1,1, 16.428, 10556.110, 420.429, 52846.769 24/05/30,02:48:55,13,07,1, 11.9,1,1, 16.428, 10555.078, 421.148, 52845.008 24/05/30,02:48:55,14,07,1, 11.9,1,1, 16.428, 10555.328, 420.269, 52847.387 24/05/30,02:48:55,15,07,1, 11.9,1,1, 16.428, 10556.162, 420.725, 52845.863 24/05/30,02:48:55,16,07,1, 11.9,1,1, 16.428, 10554.454, 420.646, 52845.178 24/05/30,02:48:55,17,07,1, 11.9,1,1, 16.428, 10555.483, 419.941, 52846.923 24/05/30,02:48:55,18,07,1, 11.9,1,1, 16.428, 10555.309, 420.995, 52844.677 24/05/30,02:48:55,19,07,1, 11.9,1,1, 16.428, 10554.473, 420.511, 52846.329 24/05/30,02:48:56,00,07,1, 11.9,1,1, 16.427, 10554.472, 420.511, 52846.329 24/05/30,02:48:56,01,07,1, 11.9,1,1, 16.427, 10555.547, 419.972, 52847.035 24/05/30,02:48:56,02,07,1, 11.9,1,1, 16.427, 10555.299, 420.990, 52844.660 24/05/30,02:48:56,03,07,1, 11.9,1,1, 16.427, 10554.420, 420.461, 52846.119 24/05/30,02:48:56,04,07,1, 11.9,1,1, 16.427, 10556.071, 420.432, 52846.939 24/05/30,02:48:56,05,07,1, 11.9,1,1, 16.427, 10555.050, 421.048, 52845.022 24/05/30,02:48:56,06,07,1, 11.9,1,1, 16.427, 10555.242, 420.144, 52847.328 24/05/30,02:48:56,07,07,1, 11.9,1,1, 16.427, 10556.226, 420.754, 52846.001 24/05/30,02:48:56,08,07,1, 11.9,1,1, 16.427, 10554.550, 420.756, 52845.271 24/05/30,02:48:56,09,07,1, 11.9,1,1, 16.427, 10555.456, 419.970, 52847.038 24/05/30,02:48:56,10,07,1, 11.9,1,1, 16.427, 10555.227, 420.817, 52844.621 24/05/30,02:48:56,11,07,1, 11.9,1,1, 16.427, 10554.371, 420.339, 52846.009 24/05/30,02:48:56,12,07,1, 11.9,1,1, 16.427, 10556.014, 420.472, 52846.776 24/05/30,02:48:56,13,07,1, 11.9,1,1, 16.427, 10555.090, 421.204, 52845.007 24/05/30,02:48:56,14,07,1, 11.9,1,1, 16.427, 10555.309, 420.249, 52847.383 24/05/30,02:48:56,15,07,1, 11.9,1,1, 16.427, 10556.191, 420.594, 52845.899 24/05/30,02:48:56,16,07,1, 11.9,1,1, 16.427, 10554.544, 420.645, 52845.189 24/05/30,02:48:56,17,07,1, 11.9,1,1, 16.427, 10555.525, 420.007, 52847.098 24/05/30,02:48:56,18,07,1, 11.9,1,1, 16.427, 10555.294, 421.010, 52844.742 24/05/30,02:48:56,19,07,1, 11.9,1,1, 16.427, 10554.369, 420.456, 52846.097 24/05/30,02:48:57,00,07,1, 12.0,1,1, 16.425, 10554.364, 420.456, 52846.097 24/05/30,02:48:57,01,07,1, 12.0,1,1, 16.425, 10555.532, 420.025, 52847.061 24/05/30,02:48:57,02,07,1, 12.0,1,1, 16.425, 10555.417, 420.938, 52844.758 24/05/30,02:48:57,03,07,1, 12.0,1,1, 16.425, 10554.260, 420.490, 52845.865 24/05/30,02:48:57,04,07,1, 12.0,1,1, 16.425, 10555.930, 420.327, 52846.712 24/05/30,02:48:57,05,07,1, 12.0,1,1, 16.425, 10555.103, 421.121, 52844.932 24/05/30,02:48:57,06,07,1, 12.0,1,1, 16.425, 10555.180, 420.296, 52847.287 24/05/30,02:48:57,07,07,1, 12.0,1,1, 16.425, 10556.220, 420.724, 52846.196 24/05/30,02:48:57,08,07,1, 12.0,1,1, 16.425, 10554.891, 420.882, 52845.792 24/05/30,02:48:57,09,07,1, 12.0,1,1, 16.425, 10555.292, 420.007, 52846.769 24/05/30,02:48:57,10,07,1, 12.0,1,1, 16.425, 10555.537, 421.049, 52845.834 24/05/30,02:48:57,11,07,1, 12.0,1,1, 16.425, 10554.688, 420.459, 52845.959 24/05/30,02:48:57,12,07,1, 12.0,1,1, 16.425, 10555.514, 420.306, 52846.721 24/05/30,02:48:57,13,07,1, 12.0,1,1, 16.425, 10555.384, 421.280, 52845.866 24/05/30,02:48:57,14,07,1, 12.0,1,1, 16.425, 10555.000, 420.166, 52846.443 24/05/30,02:48:57,15,07,1, 12.0,1,1, 16.425, 10555.886, 420.786, 52846.603 24/05/30,02:48:57,16,07,1, 12.0,1,1, 16.425, 10555.154, 420.928, 52845.770 24/05/30,02:48:57,17,07,1, 12.0,1,1, 16.425, 10555.148, 419.964, 52846.579 24/05/30,02:48:57,18,07,1, 12.0,1,1, 16.425, 10555.623, 421.014, 52845.917 24/05/30,02:48:57,19,07,1, 12.0,1,1, 16.425, 10554.669, 420.448, 52845.797 24/05/30,02:48:58,00,07,1, 11.9,1,1, 16.426, 10554.664, 420.448, 52845.797 24/05/30,02:48:58,01,07,1, 11.9,1,1, 16.426, 10555.195, 419.975, 52846.553 24/05/30,02:48:58,02,07,1, 11.9,1,1, 16.426, 10555.690, 421.026, 52846.038 24/05/30,02:48:58,03,07,1, 11.9,1,1, 16.426, 10554.744, 420.489, 52845.766 24/05/30,02:48:58,04,07,1, 11.9,1,1, 16.426, 10555.429, 420.264, 52846.664 24/05/30,02:48:58,05,07,1, 11.9,1,1, 16.426, 10555.442, 421.274, 52845.884 24/05/30,02:48:58,06,07,1, 11.9,1,1, 16.426, 10554.991, 420.165, 52846.451 24/05/30,02:48:58,07,07,1, 11.9,1,1, 16.426, 10555.923, 420.789, 52846.703 24/05/30,02:48:58,08,07,1, 11.9,1,1, 16.426, 10555.274, 420.996, 52845.886 24/05/30,02:48:58,09,07,1, 11.9,1,1, 16.426, 10555.150, 420.003, 52846.698 24/05/30,02:48:58,10,07,1, 11.9,1,1, 16.426, 10555.722, 421.024, 52846.073 24/05/30,02:48:58,11,07,1, 11.9,1,1, 16.426, 10554.759, 420.514, 52845.815 24/05/30,02:48:58,12,07,1, 11.9,1,1, 16.426, 10555.444, 420.216, 52846.655 24/05/30,02:48:58,13,07,1, 11.9,1,1, 16.426, 10555.490, 421.276, 52845.896 24/05/30,02:48:58,14,07,1, 11.9,1,1, 16.426, 10554.981, 420.248, 52846.483 24/05/30,02:48:58,15,07,1, 11.9,1,1, 16.426, 10555.957, 420.736, 52846.678 24/05/30,02:48:58,16,07,1, 11.9,1,1, 16.426, 10555.299, 421.008, 52845.848 24/05/30,02:48:58,17,07,1, 11.9,1,1, 16.426, 10555.204, 419.936, 52846.605 24/05/30,02:48:58,18,07,1, 11.9,1,1, 16.426, 10555.709, 420.967, 52846.016 24/05/30,02:48:58,19,07,1, 11.9,1,1, 16.426, 10554.737, 420.478, 52845.718 24/05/30,02:48:59,00,07,1, 11.9,1,1, 16.428, 10554.731, 420.478, 52845.718 24/05/30,02:48:59,01,07,1, 11.9,1,1, 16.428, 10554.883, 419.851, 52845.671 24/05/30,02:48:59,02,07,1, 11.9,1,1, 16.428, 10555.703, 421.086, 52846.836 24/05/30,02:48:59,03,07,1, 11.9,1,1, 16.428, 10555.206, 420.545, 52845.719 24/05/30,02:48:59,04,07,1, 11.9,1,1, 16.428, 10554.831, 420.082, 52846.007 24/05/30,02:48:59,05,07,1, 11.9,1,1, 16.428, 10555.808, 421.418, 52846.890 24/05/30,02:48:59,06,07,1, 11.9,1,1, 16.428, 10554.904, 420.145, 52845.558 24/05/30,02:48:59,07,07,1, 11.9,1,1, 16.428, 10555.520, 420.696, 52846.723 24/05/30,02:48:59,08,07,1, 11.9,1,1, 16.428, 10555.894, 421.218, 52846.696 24/05/30,02:48:59,09,07,1, 11.9,1,1, 16.428, 10554.844, 419.885, 52845.773 24/05/30,02:48:59,10,07,1, 11.9,1,1, 16.428, 10555.669, 421.106, 52846.899 24/05/30,02:48:59,11,07,1, 11.9,1,1, 16.428, 10555.200, 420.575, 52845.756 24/05/30,02:48:59,12,07,1, 11.9,1,1, 16.428, 10554.811, 420.068, 52845.940 24/05/30,02:48:59,13,07,1, 11.9,1,1, 16.428, 10555.751, 421.344, 52846.857 24/05/30,02:48:59,14,07,1, 11.9,1,1, 16.428, 10554.974, 420.137, 52845.656 24/05/30,02:48:59,15,07,1, 11.9,1,1, 16.428, 10555.463, 420.670, 52846.763 24/05/30,02:48:59,16,07,1, 11.9,1,1, 16.428, 10555.876, 421.156, 52846.574 24/05/30,02:48:59,17,07,1, 11.9,1,1, 16.428, 10554.915, 419.850, 52845.672 24/05/30,02:48:59,18,07,1, 11.9,1,1, 16.428, 10555.755, 421.031, 52846.938 24/05/30,02:48:59,19,07,1, 11.9,1,1, 16.428, 10555.194, 420.560, 52845.747 24/05/30,02:49:00,00,08,1, 11.9,1,1, 16.426, 10555.190, 420.560, 52845.747 24/05/30,02:49:00,01,08,1, 11.9,1,1, 16.426, 10554.939, 419.896, 52845.695 24/05/30,02:49:00,02,08,1, 11.9,1,1, 16.426, 10555.707, 421.009, 52846.914 24/05/30,02:49:00,03,08,1, 11.9,1,1, 16.426, 10555.364, 420.696, 52845.799 24/05/30,02:49:00,04,08,1, 11.9,1,1, 16.426, 10554.772, 419.979, 52845.820 24/05/30,02:49:00,05,08,1, 11.9,1,1, 16.426, 10555.713, 421.326, 52846.811 24/05/30,02:49:00,06,08,1, 11.9,1,1, 16.426, 10554.982, 420.184, 52845.645 24/05/30,02:49:00,07,08,1, 11.9,1,1, 16.426, 10555.448, 420.634, 52846.688 24/05/30,02:49:00,08,08,1, 11.9,1,1, 16.426, 10555.745, 421.261, 52846.049 24/05/30,02:49:00,09,08,1, 11.9,1,1, 16.426, 10555.146, 419.962, 52846.403 24/05/30,02:49:00,10,08,1, 11.9,1,1, 16.426, 10555.840, 420.801, 52846.136 24/05/30,02:49:00,11,08,1, 11.9,1,1, 16.426, 10554.792, 420.542, 52845.424 24/05/30,02:49:00,12,08,1, 11.9,1,1, 16.426, 10555.120, 420.053, 52846.263 24/05/30,02:49:00,13,08,1, 11.9,1,1, 16.426, 10555.415, 421.311, 52845.627 24/05/30,02:49:00,14,08,1, 11.9,1,1, 16.426, 10554.798, 420.399, 52846.050 24/05/30,02:49:00,15,08,1, 11.9,1,1, 16.426, 10555.848, 420.526, 52846.637 24/05/30,02:49:00,16,08,1, 11.9,1,1, 16.426, 10555.431, 421.069, 52845.778 24/05/30,02:49:00,17,08,1, 11.9,1,1, 16.426, 10555.257, 419.974, 52846.450 24/05/30,02:49:00,18,08,1, 11.9,1,1, 16.426, 10555.902, 420.912, 52846.105 24/05/30,02:49:00,19,08,1, 11.9,1,1, 16.426, 10554.882, 420.719, 52845.544 24/05/30,02:49:01,00,08,1, 11.9,1,1, 16.425, 10554.881, 420.719, 52845.544 24/05/30,02:49:01,01,08,1, 11.9,1,1, 16.425, 10555.215, 420.056, 52846.506 24/05/30,02:49:01,02,08,1, 11.9,1,1, 16.425, 10555.910, 420.922, 52846.254 24/05/30,02:49:01,03,08,1, 11.9,1,1, 16.425, 10554.944, 420.749, 52845.464 24/05/30,02:49:01,04,08,1, 11.9,1,1, 16.425, 10555.099, 419.952, 52846.212 24/05/30,02:49:01,05,08,1, 11.9,1,1, 16.425, 10555.347, 421.091, 52845.505 24/05/30,02:49:01,06,08,1, 11.9,1,1, 16.425, 10554.622, 420.434, 52845.806 24/05/30,02:49:01,07,08,1, 11.9,1,1, 16.425, 10555.657, 420.569, 52846.719 24/05/30,02:49:01,08,08,1, 11.9,1,1, 16.425, 10555.541, 421.372, 52845.928 24/05/30,02:49:01,09,08,1, 11.9,1,1, 16.425, 10555.151, 420.022, 52846.412 24/05/30,02:49:01,10,08,1, 11.9,1,1, 16.425, 10556.002, 420.756, 52846.158 24/05/30,02:49:01,11,08,1, 11.9,1,1, 16.425, 10554.990, 420.722, 52845.503 24/05/30,02:49:01,12,08,1, 11.9,1,1, 16.425, 10555.107, 420.031, 52846.267 24/05/30,02:49:01,13,08,1, 11.9,1,1, 16.425, 10555.445, 421.221, 52845.554 24/05/30,02:49:01,14,08,1, 11.9,1,1, 16.425, 10554.660, 420.449, 52845.816 24/05/30,02:49:01,15,08,1, 11.9,1,1, 16.425, 10555.587, 420.482, 52846.575 24/05/30,02:49:01,16,08,1, 11.9,1,1, 16.425, 10555.538, 421.235, 52845.854 24/05/30,02:49:01,17,08,1, 11.9,1,1, 16.425, 10555.199, 420.161, 52846.546 24/05/30,02:49:01,18,08,1, 11.9,1,1, 16.425, 10555.974, 420.879, 52846.253 24/05/30,02:49:01,19,08,1, 11.9,1,1, 16.425, 10555.016, 420.760, 52845.527 24/05/30,02:49:02,00,08,1, 11.9,1,1, 16.426, 10555.015, 420.760, 52845.527 24/05/30,02:49:02,01,08,1, 11.9,1,1, 16.426, 10555.148, 420.317, 52846.578 24/05/30,02:49:02,02,08,1, 11.9,1,1, 16.426, 10555.998, 420.897, 52846.605 24/05/30,02:49:02,03,08,1, 11.9,1,1, 16.426, 10555.197, 420.858, 52845.667 24/05/30,02:49:02,04,08,1, 11.9,1,1, 16.426, 10555.164, 419.922, 52846.292 24/05/30,02:49:02,05,08,1, 11.9,1,1, 16.426, 10555.458, 421.080, 52845.583 24/05/30,02:49:02,06,08,1, 11.9,1,1, 16.426, 10554.633, 420.560, 52845.616 24/05/30,02:49:02,07,08,1, 11.9,1,1, 16.426, 10555.438, 420.441, 52846.506 24/05/30,02:49:02,08,08,1, 11.9,1,1, 16.426, 10555.475, 421.364, 52845.802 24/05/30,02:49:02,09,08,1, 11.9,1,1, 16.426, 10555.135, 420.126, 52846.445 24/05/30,02:49:02,10,08,1, 11.9,1,1, 16.426, 10556.005, 420.737, 52846.528 24/05/30,02:49:02,11,08,1, 11.9,1,1, 16.426, 10555.189, 420.928, 52845.702 24/05/30,02:49:02,12,08,1, 11.9,1,1, 16.426, 10555.118, 420.011, 52846.274 24/05/30,02:49:02,13,08,1, 11.9,1,1, 16.426, 10555.530, 421.075, 52845.574 24/05/30,02:49:02,14,08,1, 11.9,1,1, 16.426, 10554.627, 420.478, 52845.475 24/05/30,02:49:02,15,08,1, 11.9,1,1, 16.426, 10555.398, 420.358, 52846.374 24/05/30,02:49:02,16,08,1, 11.9,1,1, 16.426, 10555.498, 421.367, 52845.864 24/05/30,02:49:02,17,08,1, 11.9,1,1, 16.426, 10555.080, 420.281, 52846.588 24/05/30,02:49:02,18,08,1, 11.9,1,1, 16.426, 10556.021, 420.878, 52846.569 24/05/30,02:49:02,19,08,1, 11.9,1,1, 16.426, 10555.233, 420.903, 52845.693 24/05/30,02:49:03,00,07,1, 11.9,1,1, 16.427, 10555.232, 420.903, 52845.693 24/05/30,02:49:03,01,07,1, 11.9,1,1, 16.427, 10555.318, 420.390, 52846.504 24/05/30,02:49:03,02,07,1, 11.9,1,1, 16.427, 10555.757, 420.812, 52846.212 24/05/30,02:49:03,03,07,1, 11.9,1,1, 16.427, 10555.505, 421.075, 52846.306 24/05/30,02:49:03,04,07,1, 11.9,1,1, 16.427, 10555.314, 419.854, 52846.119 24/05/30,02:49:03,05,07,1, 11.9,1,1, 16.427, 10555.366, 421.010, 52845.693 24/05/30,02:49:03,06,07,1, 11.9,1,1, 16.427, 10554.973, 420.692, 52846.071 24/05/30,02:49:03,07,07,1, 11.9,1,1, 16.427, 10555.174, 420.266, 52845.822 24/05/30,02:49:03,08,07,1, 11.9,1,1, 16.427, 10555.336, 421.393, 52846.023 24/05/30,02:49:03,09,07,1, 11.9,1,1, 16.427, 10555.281, 420.240, 52846.422 24/05/30,02:49:03,10,07,1, 11.9,1,1, 16.427, 10555.695, 420.655, 52846.264 24/05/30,02:49:03,11,07,1, 11.9,1,1, 16.427, 10555.546, 421.221, 52846.410 24/05/30,02:49:03,12,07,1, 11.9,1,1, 16.427, 10555.320, 419.975, 52846.149 24/05/30,02:49:03,13,07,1, 11.9,1,1, 16.427, 10555.412, 421.021, 52845.690 24/05/30,02:49:03,14,07,1, 11.9,1,1, 16.427, 10554.894, 420.517, 52845.865 24/05/30,02:49:03,15,07,1, 11.9,1,1, 16.427, 10555.206, 420.098, 52845.770 24/05/30,02:49:03,16,07,1, 11.9,1,1, 16.427, 10555.339, 421.406, 52846.156 24/05/30,02:49:03,17,07,1, 11.9,1,1, 16.427, 10555.248, 420.403, 52846.553 24/05/30,02:49:03,18,07,1, 11.9,1,1, 16.427, 10555.731, 420.749, 52846.198 24/05/30,02:49:03,19,07,1, 11.9,1,1, 16.427, 10555.561, 421.154, 52846.283 24/05/30,02:49:04,00,07,1, 11.9,1,1, 16.428, 10555.557, 421.154, 52846.283 24/05/30,02:49:04,01,07,1, 11.9,1,1, 16.428, 10555.175, 420.476, 52846.464 24/05/30,02:49:04,02,07,1, 11.9,1,1, 16.428, 10555.700, 420.695, 52846.279 24/05/30,02:49:04,03,07,1, 11.9,1,1, 16.428, 10555.581, 421.285, 52846.363 24/05/30,02:49:04,04,07,1, 11.9,1,1, 16.428, 10555.408, 419.960, 52846.247 24/05/30,02:49:04,05,07,1, 11.9,1,1, 16.428, 10555.508, 420.902, 52845.837 24/05/30,02:49:04,06,07,1, 11.9,1,1, 16.428, 10555.038, 420.814, 52846.061 24/05/30,02:49:04,07,07,1, 11.9,1,1, 16.428, 10555.123, 420.127, 52845.858 24/05/30,02:49:04,08,07,1, 11.9,1,1, 16.428, 10555.190, 421.386, 52845.812 24/05/30,02:49:04,09,07,1, 11.9,1,1, 16.428, 10555.076, 420.359, 52846.268 24/05/30,02:49:04,10,07,1, 11.9,1,1, 16.428, 10555.569, 420.606, 52846.133 24/05/30,02:49:04,11,07,1, 11.9,1,1, 16.428, 10555.542, 421.356, 52846.424 24/05/30,02:49:04,12,07,1, 11.9,1,1, 16.428, 10555.367, 420.102, 52846.296 24/05/30,02:49:04,13,07,1, 11.9,1,1, 16.428, 10555.568, 420.992, 52845.787 24/05/30,02:49:04,14,07,1, 11.9,1,1, 16.428, 10555.030, 420.695, 52845.966 24/05/30,02:49:04,15,07,1, 11.9,1,1, 16.428, 10555.107, 420.007, 52845.598 24/05/30,02:49:04,16,07,1, 11.9,1,1, 16.428, 10555.256, 421.334, 52845.757 24/05/30,02:49:04,17,07,1, 11.9,1,1, 16.428, 10555.158, 420.502, 52846.367 24/05/30,02:49:04,18,07,1, 11.9,1,1, 16.428, 10555.644, 420.657, 52846.304 24/05/30,02:49:04,19,07,1, 11.9,1,1, 16.428, 10555.551, 421.294, 52846.488 24/05/30,02:49:05,00,07,1, 11.9,1,1, 16.429, 10555.549, 421.294, 52846.488 24/05/30,02:49:05,01,07,1, 11.9,1,1, 16.429, 10554.999, 420.579, 52846.298 24/05/30,02:49:05,02,07,1, 11.9,1,1, 16.429, 10555.551, 420.630, 52846.205 24/05/30,02:49:05,03,07,1, 11.9,1,1, 16.429, 10555.503, 421.387, 52846.380 24/05/30,02:49:05,04,07,1, 11.9,1,1, 16.429, 10555.457, 420.060, 52846.377 24/05/30,02:49:05,05,07,1, 11.9,1,1, 16.429, 10555.624, 420.847, 52845.834 24/05/30,02:49:05,06,07,1, 11.9,1,1, 16.429, 10555.169, 420.956, 52846.120 24/05/30,02:49:05,07,07,1, 11.9,1,1, 16.429, 10555.117, 420.081, 52845.895 24/05/30,02:49:05,08,07,1, 11.9,1,1, 16.429, 10555.225, 421.313, 52845.803 24/05/30,02:49:05,09,07,1, 11.9,1,1, 16.429, 10555.015, 420.539, 52846.216 24/05/30,02:49:05,10,07,1, 11.9,1,1, 16.429, 10555.506, 420.476, 52846.105 24/05/30,02:49:05,11,07,1, 11.9,1,1, 16.429, 10555.534, 421.433, 52846.498 24/05/30,02:49:05,12,07,1, 11.9,1,1, 16.429, 10555.454, 420.190, 52846.546 24/05/30,02:49:05,13,07,1, 11.9,1,1, 16.429, 10555.653, 420.954, 52846.011 24/05/30,02:49:05,14,07,1, 11.9,1,1, 16.429, 10555.096, 420.845, 52846.174 24/05/30,02:49:05,15,07,1, 11.9,1,1, 16.429, 10555.055, 419.946, 52845.734 24/05/30,02:49:05,16,07,1, 11.9,1,1, 16.429, 10555.193, 421.277, 52845.703 24/05/30,02:49:05,17,07,1, 11.9,1,1, 16.429, 10554.960, 420.570, 52846.176 24/05/30,02:49:05,18,07,1, 11.9,1,1, 16.429, 10555.489, 420.596, 52846.076 24/05/30,02:49:05,19,07,1, 11.9,1,1, 16.429, 10555.539, 421.426, 52846.446 24/05/30,02:49:06,00,07,1, 12.0,1,1, 16.428, 10555.532, 421.426, 52846.446 24/05/30,02:49:06,01,07,1, 12.0,1,1, 16.428, 10554.901, 420.658, 52846.063 24/05/30,02:49:06,02,07,1, 12.0,1,1, 16.428, 10555.349, 420.564, 52845.963 24/05/30,02:49:06,03,07,1, 12.0,1,1, 16.428, 10555.507, 421.478, 52846.308 24/05/30,02:49:06,04,07,1, 12.0,1,1, 16.428, 10555.388, 420.188, 52846.468 24/05/30,02:49:06,05,07,1, 12.0,1,1, 16.428, 10555.731, 420.869, 52846.081 24/05/30,02:49:06,06,07,1, 12.0,1,1, 16.428, 10555.318, 421.094, 52846.194 24/05/30,02:49:06,07,07,1, 12.0,1,1, 16.428, 10555.168, 420.072, 52845.956 24/05/30,02:49:06,08,07,1, 12.0,1,1, 16.428, 10555.232, 421.273, 52845.739 24/05/30,02:49:06,09,07,1, 12.0,1,1, 16.428, 10554.891, 420.547, 52846.024 24/05/30,02:49:06,10,07,1, 12.0,1,1, 16.428, 10555.298, 420.428, 52845.916 24/05/30,02:49:06,11,07,1, 12.0,1,1, 16.428, 10555.442, 421.528, 52846.284 24/05/30,02:49:06,12,07,1, 12.0,1,1, 16.428, 10555.478, 420.379, 52846.655 24/05/30,02:49:06,13,07,1, 12.0,1,1, 16.428, 10555.724, 420.942, 52846.120 24/05/30,02:49:06,14,07,1, 12.0,1,1, 16.428, 10555.317, 421.020, 52846.233 24/05/30,02:49:06,15,07,1, 12.0,1,1, 16.428, 10555.127, 419.931, 52845.834 24/05/30,02:49:06,16,07,1, 12.0,1,1, 16.428, 10555.216, 421.196, 52845.647 24/05/30,02:49:06,17,07,1, 12.0,1,1, 16.428, 10554.869, 420.666, 52846.091 24/05/30,02:49:06,18,07,1, 12.0,1,1, 16.428, 10555.296, 420.540, 52846.041 24/05/30,02:49:06,19,07,1, 12.0,1,1, 16.428, 10555.436, 421.459, 52846.331 24/05/30,02:49:07,00,06,1, 11.9,1,1, 16.429, 10555.432, 421.459, 52846.331 24/05/30,02:49:07,01,06,1, 11.9,1,1, 16.429, 10554.875, 420.698, 52846.021 24/05/30,02:49:07,02,06,1, 11.9,1,1, 16.429, 10555.219, 420.464, 52845.955 24/05/30,02:49:07,03,06,1, 11.9,1,1, 16.429, 10555.393, 421.542, 52846.187 24/05/30,02:49:07,04,06,1, 11.9,1,1, 16.429, 10555.302, 420.332, 52846.470 24/05/30,02:49:07,05,06,1, 11.9,1,1, 16.429, 10555.721, 420.844, 52846.140 24/05/30,02:49:07,06,06,1, 11.9,1,1, 16.429, 10555.454, 421.196, 52846.322 24/05/30,02:49:07,07,06,1, 11.9,1,1, 16.429, 10555.249, 420.087, 52846.035 24/05/30,02:49:07,08,06,1, 11.9,1,1, 16.429, 10555.301, 421.208, 52845.689 24/05/30,02:49:07,09,06,1, 11.9,1,1, 16.429, 10554.883, 420.640, 52845.913 24/05/30,02:49:07,10,06,1, 11.9,1,1, 16.429, 10555.168, 420.338, 52845.825 24/05/30,02:49:07,11,06,1, 11.9,1,1, 16.429, 10555.404, 421.547, 52846.211 24/05/30,02:49:07,12,06,1, 11.9,1,1, 16.429, 10555.356, 420.407, 52846.686 24/05/30,02:49:07,13,06,1, 11.9,1,1, 16.429, 10555.724, 420.926, 52846.363 24/05/30,02:49:07,14,06,1, 11.9,1,1, 16.429, 10555.399, 421.173, 52846.351 24/05/30,02:49:07,15,06,1, 11.9,1,1, 16.429, 10555.236, 419.995, 52846.009 24/05/30,02:49:07,16,06,1, 11.9,1,1, 16.429, 10555.306, 421.166, 52845.602 24/05/30,02:49:07,17,06,1, 11.9,1,1, 16.429, 10554.883, 420.797, 52846.070 24/05/30,02:49:07,18,06,1, 11.9,1,1, 16.429, 10555.211, 420.432, 52845.966 24/05/30,02:49:07,19,06,1, 11.9,1,1, 16.429, 10555.359, 421.564, 52846.149 24/05/30,02:49:08,00,06,1, 11.9,1,1, 16.425, 10555.357, 421.564, 52846.149 24/05/30,02:49:08,01,06,1, 11.9,1,1, 16.425, 10554.864, 420.764, 52845.958 24/05/30,02:49:08,02,06,1, 11.9,1,1, 16.425, 10555.159, 420.371, 52845.839 24/05/30,02:49:08,03,06,1, 11.9,1,1, 16.425, 10555.342, 421.616, 52846.068 24/05/30,02:49:08,04,06,1, 11.9,1,1, 16.425, 10555.167, 420.446, 52846.420 24/05/30,02:49:08,05,06,1, 11.9,1,1, 16.425, 10555.661, 420.782, 52846.121 24/05/30,02:49:08,06,06,1, 11.9,1,1, 16.425, 10555.449, 421.296, 52846.397 24/05/30,02:49:08,07,06,1, 11.9,1,1, 16.425, 10555.308, 420.099, 52846.190 24/05/30,02:49:08,08,06,1, 11.9,1,1, 16.425, 10555.387, 421.190, 52845.794 24/05/30,02:49:08,09,06,1, 11.9,1,1, 16.425, 10554.912, 420.796, 52845.993 24/05/30,02:49:08,10,06,1, 11.9,1,1, 16.425, 10555.080, 420.185, 52845.862 24/05/30,02:49:08,11,06,1, 11.9,1,1, 16.425, 10555.248, 421.460, 52845.970 24/05/30,02:49:08,12,06,1, 11.9,1,1, 16.425, 10555.198, 420.521, 52846.498 24/05/30,02:49:08,13,06,1, 11.9,1,1, 16.425, 10555.677, 420.904, 52846.255 24/05/30,02:49:08,14,06,1, 11.9,1,1, 16.425, 10555.500, 421.332, 52846.396 24/05/30,02:49:08,15,06,1, 11.9,1,1, 16.425, 10555.324, 420.021, 52846.058 24/05/30,02:49:08,16,06,1, 11.9,1,1, 16.425, 10555.403, 421.090, 52845.702 24/05/30,02:49:08,17,06,1, 11.9,1,1, 16.425, 10554.929, 420.797, 52845.978 24/05/30,02:49:08,18,06,1, 11.9,1,1, 16.425, 10555.158, 420.332, 52845.934 24/05/30,02:49:08,19,06,1, 11.9,1,1, 16.425, 10555.304, 421.579, 52846.106 24/05/30,02:49:09,00,06,1, 11.9,1,1, 16.423, 10555.298, 421.579, 52846.106 24/05/30,02:49:09,01,06,1, 11.9,1,1, 16.423, 10554.993, 420.834, 52846.008 24/05/30,02:49:09,02,06,1, 11.9,1,1, 16.423, 10555.057, 420.257, 52845.799 24/05/30,02:49:09,03,06,1, 11.9,1,1, 16.423, 10555.215, 421.574, 52845.887 24/05/30,02:49:09,04,06,1, 11.9,1,1, 16.423, 10555.099, 420.591, 52846.457 24/05/30,02:49:09,05,06,1, 11.9,1,1, 16.423, 10555.565, 420.721, 52846.152 24/05/30,02:49:09,06,06,1, 11.9,1,1, 16.423, 10555.455, 421.384, 52846.469 24/05/30,02:49:09,07,06,1, 11.9,1,1, 16.423, 10555.364, 420.148, 52846.234 24/05/30,02:49:09,08,06,1, 11.9,1,1, 16.423, 10555.434, 421.163, 52845.873 24/05/30,02:49:09,09,06,1, 11.9,1,1, 16.423, 10554.956, 420.900, 52846.078 24/05/30,02:49:09,10,06,1, 11.9,1,1, 16.423, 10555.055, 420.181, 52845.801 24/05/30,02:49:09,11,06,1, 11.9,1,1, 16.423, 10555.179, 421.459, 52845.943 24/05/30,02:49:09,12,06,1, 11.9,1,1, 16.423, 10555.070, 420.554, 52846.387 24/05/30,02:49:09,13,06,1, 11.9,1,1, 16.423, 10555.595, 420.807, 52846.214 24/05/30,02:49:09,14,06,1, 11.9,1,1, 16.423, 10555.552, 421.497, 52846.508 24/05/30,02:49:09,15,06,1, 11.9,1,1, 16.423, 10555.430, 420.156, 52846.407 24/05/30,02:49:09,16,06,1, 11.9,1,1, 16.423, 10555.470, 421.048, 52845.824 24/05/30,02:49:09,17,06,1, 11.9,1,1, 16.423, 10554.991, 420.847, 52846.024 24/05/30,02:49:09,18,06,1, 11.9,1,1, 16.423, 10555.036, 420.278, 52845.788 24/05/30,02:49:09,19,06,1, 11.9,1,1, 16.423, 10555.234, 421.582, 52846.042 24/05/30,02:49:10,00,09,1, 11.9,1,1, 16.426, 10555.232, 421.582, 52846.042 24/05/30,02:49:10,01,09,1, 11.9,1,1, 16.426, 10555.025, 420.910, 52846.008 24/05/30,02:49:10,02,09,1, 11.9,1,1, 16.426, 10555.039, 420.179, 52845.774 24/05/30,02:49:10,03,09,1, 11.9,1,1, 16.426, 10555.194, 421.490, 52845.834 24/05/30,02:49:10,04,09,1, 11.9,1,1, 16.426, 10555.020, 420.679, 52846.367 24/05/30,02:49:10,05,09,1, 11.9,1,1, 16.426, 10555.483, 420.680, 52846.229 24/05/30,02:49:10,06,09,1, 11.9,1,1, 16.426, 10555.429, 421.463, 52846.349 24/05/30,02:49:10,07,09,1, 11.9,1,1, 16.426, 10555.359, 420.217, 52846.398 24/05/30,02:49:10,08,09,1, 11.9,1,1, 16.426, 10555.581, 421.106, 52845.936 24/05/30,02:49:10,09,09,1, 11.9,1,1, 16.426, 10555.082, 421.004, 52846.055 24/05/30,02:49:10,10,09,1, 11.9,1,1, 16.426, 10555.084, 420.147, 52845.819 24/05/30,02:49:10,11,09,1, 11.9,1,1, 16.426, 10555.107, 421.363, 52845.716 24/05/30,02:49:10,12,09,1, 11.9,1,1, 16.426, 10554.974, 420.605, 52846.363 24/05/30,02:49:10,13,09,1, 11.9,1,1, 16.426, 10555.444, 420.696, 52846.073 24/05/30,02:49:10,14,09,1, 11.9,1,1, 16.426, 10555.414, 421.625, 52846.440 24/05/30,02:49:10,15,09,1, 11.9,1,1, 16.426, 10555.408, 420.279, 52846.502 24/05/30,02:49:10,16,09,1, 11.9,1,1, 16.426, 10555.519, 420.983, 52845.848 24/05/30,02:49:10,17,09,1, 11.9,1,1, 16.426, 10555.016, 420.971, 52845.997 24/05/30,02:49:10,18,09,1, 11.9,1,1, 16.426, 10555.104, 420.182, 52845.716 24/05/30,02:49:10,19,09,1, 11.9,1,1, 16.426, 10555.150, 421.484, 52845.827 24/05/30,02:49:11,00,07,1, 11.9,1,1, 16.425, 10555.148, 421.484, 52845.827 24/05/30,02:49:11,01,07,1, 11.9,1,1, 16.425, 10555.078, 420.996, 52846.151 24/05/30,02:49:11,02,07,1, 11.9,1,1, 16.425, 10555.042, 420.057, 52845.789 24/05/30,02:49:11,03,07,1, 11.9,1,1, 16.425, 10555.109, 421.378, 52845.623 24/05/30,02:49:11,04,07,1, 11.9,1,1, 16.425, 10554.877, 420.782, 52846.322 24/05/30,02:49:11,05,07,1, 11.9,1,1, 16.425, 10555.347, 420.669, 52846.137 24/05/30,02:49:11,06,07,1, 11.9,1,1, 16.425, 10555.370, 421.559, 52846.402 24/05/30,02:49:11,07,07,1, 11.9,1,1, 16.425, 10555.293, 420.230, 52846.447 24/05/30,02:49:11,08,07,1, 11.9,1,1, 16.425, 10555.631, 420.996, 52845.908 24/05/30,02:49:11,09,07,1, 11.9,1,1, 16.425, 10555.166, 421.124, 52846.207 24/05/30,02:49:11,10,07,1, 11.9,1,1, 16.425, 10555.072, 420.194, 52845.998 24/05/30,02:49:11,11,07,1, 11.9,1,1, 16.425, 10555.081, 421.377, 52845.694 24/05/30,02:49:11,12,07,1, 11.9,1,1, 16.425, 10554.846, 420.640, 52846.187 24/05/30,02:49:11,13,07,1, 11.9,1,1, 16.425, 10555.356, 420.610, 52846.037 24/05/30,02:49:11,14,07,1, 11.9,1,1, 16.425, 10555.407, 421.654, 52846.455 24/05/30,02:49:11,15,07,1, 11.9,1,1, 16.425, 10555.385, 420.380, 52846.569 24/05/30,02:49:11,16,07,1, 11.9,1,1, 16.425, 10555.588, 421.070, 52846.136 24/05/30,02:49:11,17,07,1, 11.9,1,1, 16.425, 10555.133, 421.044, 52846.169 24/05/30,02:49:11,18,07,1, 11.9,1,1, 16.425, 10555.043, 420.057, 52845.781 24/05/30,02:49:11,19,07,1, 11.9,1,1, 16.425, 10555.115, 421.383, 52845.622 24/05/30,02:49:12,00,08,1, 11.9,1,1, 16.428, 10555.106, 421.383, 52845.622 24/05/30,02:49:12,01,08,1, 11.9,1,1, 16.428, 10555.159, 421.134, 52846.280 24/05/30,02:49:12,02,08,1, 11.9,1,1, 16.428, 10555.098, 420.070, 52845.907 24/05/30,02:49:12,03,08,1, 11.9,1,1, 16.428, 10555.086, 421.298, 52845.673 24/05/30,02:49:12,04,08,1, 11.9,1,1, 16.428, 10554.857, 420.730, 52846.153 24/05/30,02:49:12,05,08,1, 11.9,1,1, 16.428, 10555.242, 420.631, 52845.952 24/05/30,02:49:12,06,08,1, 11.9,1,1, 16.428, 10555.423, 421.643, 52846.380 24/05/30,02:49:12,07,08,1, 11.9,1,1, 16.428, 10555.283, 420.363, 52846.606 24/05/30,02:49:12,08,08,1, 11.9,1,1, 16.428, 10555.608, 420.960, 52846.088 24/05/30,02:49:12,09,08,1, 11.9,1,1, 16.428, 10555.231, 421.147, 52846.279 24/05/30,02:49:12,10,08,1, 11.9,1,1, 16.428, 10555.146, 420.197, 52846.007 24/05/30,02:49:12,11,08,1, 11.9,1,1, 16.428, 10555.164, 421.424, 52845.742 24/05/30,02:49:12,12,08,1, 11.9,1,1, 16.428, 10554.843, 420.687, 52846.184 24/05/30,02:49:12,13,08,1, 11.9,1,1, 16.428, 10555.209, 420.533, 52845.981 24/05/30,02:49:12,14,08,1, 11.9,1,1, 16.428, 10555.329, 421.529, 52846.344 24/05/30,02:49:12,15,08,1, 11.9,1,1, 16.428, 10555.267, 420.434, 52846.610 24/05/30,02:49:12,16,08,1, 11.9,1,1, 16.428, 10555.600, 421.064, 52846.250 24/05/30,02:49:12,17,08,1, 11.9,1,1, 16.428, 10555.180, 421.193, 52846.366 24/05/30,02:49:12,18,08,1, 11.9,1,1, 16.428, 10555.069, 420.052, 52845.948 24/05/30,02:49:12,19,08,1, 11.9,1,1, 16.428, 10555.105, 421.307, 52845.716 24/05/30,02:49:13,00,09,1, 12.0,1,1, 16.427, 10555.098, 421.307, 52845.716 24/05/30,02:49:13,01,09,1, 12.0,1,1, 16.427, 10555.259, 421.298, 52846.490 24/05/30,02:49:13,02,09,1, 12.0,1,1, 16.427, 10555.087, 420.131, 52845.962 24/05/30,02:49:13,03,09,1, 12.0,1,1, 16.427, 10555.134, 421.252, 52845.622 24/05/30,02:49:13,04,09,1, 12.0,1,1, 16.427, 10554.815, 420.708, 52846.096 24/05/30,02:49:13,05,09,1, 12.0,1,1, 16.427, 10555.187, 420.574, 52845.926 24/05/30,02:49:13,06,09,1, 12.0,1,1, 16.427, 10555.330, 421.759, 52846.441 24/05/30,02:49:13,07,09,1, 12.0,1,1, 16.427, 10555.256, 420.486, 52846.749 24/05/30,02:49:13,08,09,1, 12.0,1,1, 16.427, 10555.624, 420.950, 52846.095 24/05/30,02:49:13,09,09,1, 12.0,1,1, 16.427, 10555.210, 421.139, 52846.174 24/05/30,02:49:13,10,09,1, 12.0,1,1, 16.427, 10555.141, 420.075, 52845.979 24/05/30,02:49:13,11,09,1, 12.0,1,1, 16.427, 10555.124, 421.353, 52845.691 24/05/30,02:49:13,12,09,1, 12.0,1,1, 16.427, 10554.830, 420.857, 52846.217 24/05/30,02:49:13,13,09,1, 12.0,1,1, 16.427, 10555.170, 420.542, 52845.955 24/05/30,02:49:13,14,09,1, 12.0,1,1, 16.427, 10555.257, 421.585, 52846.278 24/05/30,02:49:13,15,09,1, 12.0,1,1, 16.427, 10555.202, 420.440, 52846.673 24/05/30,02:49:13,16,09,1, 12.0,1,1, 16.427, 10555.597, 421.031, 52846.206 24/05/30,02:49:13,17,09,1, 12.0,1,1, 16.427, 10555.248, 421.306, 52846.425 24/05/30,02:49:13,18,09,1, 12.0,1,1, 16.427, 10555.179, 420.208, 52846.095 24/05/30,02:49:13,19,09,1, 12.0,1,1, 16.427, 10555.110, 421.308, 52845.609 24/05/30,02:49:14,00,09,1, 11.9,1,1, 16.428, 10555.106, 421.308, 52845.609 24/05/30,02:49:14,01,09,1, 11.9,1,1, 16.428, 10555.268, 421.293, 52846.358 24/05/30,02:49:14,02,09,1, 11.9,1,1, 16.428, 10555.119, 420.179, 52846.085 24/05/30,02:49:14,03,09,1, 11.9,1,1, 16.428, 10555.108, 421.315, 52845.672 24/05/30,02:49:14,04,09,1, 11.9,1,1, 16.428, 10554.763, 420.737, 52846.119 24/05/30,02:49:14,05,09,1, 11.9,1,1, 16.428, 10555.121, 420.412, 52845.996 24/05/30,02:49:14,06,09,1, 11.9,1,1, 16.428, 10555.168, 421.646, 52846.235 24/05/30,02:49:14,07,09,1, 11.9,1,1, 16.428, 10555.235, 420.508, 52846.729 24/05/30,02:49:14,08,09,1, 11.9,1,1, 16.428, 10555.610, 421.023, 52846.221 24/05/30,02:49:14,09,09,1, 11.9,1,1, 16.428, 10555.262, 421.245, 52846.320 24/05/30,02:49:14,10,09,1, 11.9,1,1, 16.428, 10555.126, 420.039, 52846.145 24/05/30,02:49:14,11,09,1, 11.9,1,1, 16.428, 10555.115, 421.205, 52845.628 24/05/30,02:49:14,12,09,1, 11.9,1,1, 16.428, 10554.750, 420.815, 52846.177 24/05/30,02:49:14,13,09,1, 11.9,1,1, 16.428, 10555.111, 420.531, 52846.094 24/05/30,02:49:14,14,09,1, 11.9,1,1, 16.428, 10555.192, 421.655, 52846.272 24/05/30,02:49:14,15,09,1, 11.9,1,1, 16.428, 10555.210, 420.468, 52846.628 24/05/30,02:49:14,16,09,1, 11.9,1,1, 16.428, 10555.613, 420.869, 52846.110 24/05/30,02:49:14,17,09,1, 11.9,1,1, 16.428, 10555.273, 421.274, 52846.414 24/05/30,02:49:14,18,09,1, 11.9,1,1, 16.428, 10555.120, 420.238, 52846.213 24/05/30,02:49:14,19,09,1, 11.9,1,1, 16.428, 10555.098, 421.323, 52845.772 24/05/30,02:49:15,00,08,1, 11.9,1,1, 16.425, 10555.098, 421.323, 52845.772 24/05/30,02:49:15,01,08,1, 11.9,1,1, 16.425, 10555.265, 421.287, 52846.387 24/05/30,02:49:15,02,08,1, 11.9,1,1, 16.425, 10555.185, 420.148, 52846.134 24/05/30,02:49:15,03,08,1, 11.9,1,1, 16.425, 10555.144, 421.315, 52845.716 24/05/30,02:49:15,04,08,1, 11.9,1,1, 16.425, 10554.777, 420.893, 52846.118 24/05/30,02:49:15,05,08,1, 11.9,1,1, 16.425, 10555.065, 420.451, 52845.917 24/05/30,02:49:15,06,08,1, 11.9,1,1, 16.425, 10555.201, 421.561, 52846.156 24/05/30,02:49:15,07,08,1, 11.9,1,1, 16.425, 10555.219, 420.510, 52846.691 24/05/30,02:49:15,08,08,1, 11.9,1,1, 16.425, 10555.568, 421.010, 52846.219 24/05/30,02:49:15,09,08,1, 11.9,1,1, 16.425, 10555.298, 421.398, 52846.373 24/05/30,02:49:15,10,08,1, 11.9,1,1, 16.425, 10555.149, 420.177, 52846.113 24/05/30,02:49:15,11,08,1, 11.9,1,1, 16.425, 10555.193, 421.181, 52845.691 24/05/30,02:49:15,12,08,1, 11.9,1,1, 16.425, 10554.734, 420.796, 52846.186 24/05/30,02:49:15,13,08,1, 11.9,1,1, 16.425, 10555.023, 420.445, 52845.928 24/05/30,02:49:15,14,08,1, 11.9,1,1, 16.425, 10555.225, 421.675, 52846.314 24/05/30,02:49:15,15,08,1, 11.9,1,1, 16.425, 10555.153, 420.583, 52846.868 24/05/30,02:49:15,16,08,1, 11.9,1,1, 16.425, 10555.579, 420.878, 52846.174 24/05/30,02:49:15,17,08,1, 11.9,1,1, 16.425, 10555.282, 421.299, 52846.425 24/05/30,02:49:15,18,08,1, 11.9,1,1, 16.425, 10555.184, 420.116, 52846.115 24/05/30,02:49:15,19,08,1, 11.9,1,1, 16.425, 10555.201, 421.303, 52845.756 24/05/30,02:49:16,00,09,1, 11.9,1,1, 16.429, 10555.198, 421.303, 52845.756 24/05/30,02:49:16,01,09,1, 11.9,1,1, 16.429, 10555.324, 421.324, 52846.427 24/05/30,02:49:16,02,09,1, 11.9,1,1, 16.429, 10555.139, 420.084, 52846.116 24/05/30,02:49:16,03,09,1, 11.9,1,1, 16.429, 10555.182, 421.238, 52845.709 24/05/30,02:49:16,04,09,1, 11.9,1,1, 16.429, 10554.761, 420.903, 52846.111 24/05/30,02:49:16,05,09,1, 11.9,1,1, 16.429, 10555.080, 420.519, 52845.963 24/05/30,02:49:16,06,09,1, 11.9,1,1, 16.429, 10555.131, 421.627, 52846.164 24/05/30,02:49:16,07,09,1, 11.9,1,1, 16.429, 10555.134, 420.481, 52846.604 24/05/30,02:49:16,08,09,1, 11.9,1,1, 16.429, 10555.556, 420.883, 52846.243 24/05/30,02:49:16,09,09,1, 11.9,1,1, 16.429, 10555.319, 421.394, 52846.557 24/05/30,02:49:16,10,09,1, 11.9,1,1, 16.429, 10555.187, 420.194, 52846.238 24/05/30,02:49:16,11,09,1, 11.9,1,1, 16.429, 10555.189, 421.289, 52845.791 24/05/30,02:49:16,12,09,1, 11.9,1,1, 16.429, 10554.785, 420.825, 52846.205 24/05/30,02:49:16,13,09,1, 11.9,1,1, 16.429, 10554.969, 420.362, 52845.841 24/05/30,02:49:16,14,09,1, 11.9,1,1, 16.429, 10555.154, 421.626, 52846.086 24/05/30,02:49:16,15,09,1, 11.9,1,1, 16.429, 10555.193, 420.591, 52846.696 24/05/30,02:49:16,16,09,1, 11.9,1,1, 16.429, 10555.577, 420.982, 52846.304 24/05/30,02:49:16,17,09,1, 11.9,1,1, 16.429, 10555.252, 421.337, 52846.497 24/05/30,02:49:16,18,09,1, 11.9,1,1, 16.429, 10555.177, 420.100, 52846.182 24/05/30,02:49:16,19,09,1, 11.9,1,1, 16.429, 10555.126, 421.147, 52845.582 24/05/30,02:49:17,00,08,1, 11.9,1,1, 16.426, 10555.123, 421.147, 52845.582 24/05/30,02:49:17,01,08,1, 11.9,1,1, 16.426, 10555.195, 421.351, 52846.004 24/05/30,02:49:17,02,08,1, 11.9,1,1, 16.426, 10555.071, 420.228, 52846.493 24/05/30,02:49:17,03,08,1, 11.9,1,1, 16.426, 10555.412, 421.212, 52845.741 24/05/30,02:49:17,04,08,1, 11.9,1,1, 16.426, 10554.465, 420.772, 52845.752 24/05/30,02:49:17,05,08,1, 11.9,1,1, 16.426, 10555.141, 420.521, 52846.539 24/05/30,02:49:17,06,08,1, 11.9,1,1, 16.426, 10555.253, 421.681, 52845.907 24/05/30,02:49:17,07,08,1, 11.9,1,1, 16.426, 10554.925, 420.580, 52846.560 24/05/30,02:49:17,08,08,1, 11.9,1,1, 16.426, 10555.849, 421.010, 52846.640 24/05/30,02:49:17,09,08,1, 11.9,1,1, 16.426, 10555.148, 421.212, 52845.789 24/05/30,02:49:17,10,08,1, 11.9,1,1, 16.426, 10555.059, 420.233, 52846.517 24/05/30,02:49:17,11,08,1, 11.9,1,1, 16.426, 10555.428, 421.310, 52845.764 24/05/30,02:49:17,12,08,1, 11.9,1,1, 16.426, 10554.496, 420.871, 52845.711 24/05/30,02:49:17,13,08,1, 11.9,1,1, 16.426, 10555.117, 420.513, 52846.352 24/05/30,02:49:17,14,08,1, 11.9,1,1, 16.426, 10555.216, 421.538, 52845.838 24/05/30,02:49:17,15,08,1, 11.9,1,1, 16.426, 10554.815, 420.480, 52846.476 24/05/30,02:49:17,16,08,1, 11.9,1,1, 16.426, 10555.820, 421.012, 52846.655 24/05/30,02:49:17,17,08,1, 11.9,1,1, 16.426, 10555.187, 421.371, 52845.914 24/05/30,02:49:17,18,08,1, 11.9,1,1, 16.426, 10555.088, 420.241, 52846.641 24/05/30,02:49:17,19,08,1, 11.9,1,1, 16.426, 10555.400, 421.223, 52845.764 24/05/30,02:49:18,00,09,1, 11.9,1,1, 16.427, 10555.398, 421.223, 52845.764 24/05/30,02:49:18,01,09,1, 11.9,1,1, 16.427, 10555.181, 421.297, 52845.877 24/05/30,02:49:18,02,09,1, 11.9,1,1, 16.427, 10555.048, 420.302, 52846.675 24/05/30,02:49:18,03,09,1, 11.9,1,1, 16.427, 10555.415, 421.387, 52845.885 24/05/30,02:49:18,04,09,1, 11.9,1,1, 16.427, 10554.477, 420.812, 52845.744 24/05/30,02:49:18,05,09,1, 11.9,1,1, 16.427, 10555.194, 420.469, 52846.551 24/05/30,02:49:18,06,09,1, 11.9,1,1, 16.427, 10555.225, 421.616, 52845.908 24/05/30,02:49:18,07,09,1, 11.9,1,1, 16.427, 10554.913, 420.603, 52846.577 24/05/30,02:49:18,08,09,1, 11.9,1,1, 16.427, 10555.833, 421.068, 52846.730 24/05/30,02:49:18,09,09,1, 11.9,1,1, 16.427, 10555.142, 421.295, 52845.960 24/05/30,02:49:18,10,09,1, 11.9,1,1, 16.427, 10555.032, 420.148, 52846.395 24/05/30,02:49:18,11,09,1, 11.9,1,1, 16.427, 10555.396, 421.179, 52845.735 24/05/30,02:49:18,12,09,1, 11.9,1,1, 16.427, 10554.461, 420.778, 52845.759 24/05/30,02:49:18,13,09,1, 11.9,1,1, 16.427, 10555.187, 420.661, 52846.713 24/05/30,02:49:18,14,09,1, 11.9,1,1, 16.427, 10555.273, 421.652, 52845.990 24/05/30,02:49:18,15,09,1, 11.9,1,1, 16.427, 10554.917, 420.525, 52846.552 24/05/30,02:49:18,16,09,1, 11.9,1,1, 16.427, 10555.867, 420.981, 52846.695 24/05/30,02:49:18,17,09,1, 11.9,1,1, 16.427, 10555.114, 421.256, 52845.928 24/05/30,02:49:18,18,09,1, 11.9,1,1, 16.427, 10555.020, 420.255, 52846.496 24/05/30,02:49:18,19,09,1, 11.9,1,1, 16.427, 10555.405, 421.329, 52845.843 24/05/30,02:49:19,00,09,1, 12.0,1,1, 16.425, 10555.398, 421.329, 52845.843 24/05/30,02:49:19,01,09,1, 12.0,1,1, 16.425, 10555.082, 421.148, 52845.769 24/05/30,02:49:19,02,09,1, 12.0,1,1, 16.425, 10554.997, 420.179, 52846.349 24/05/30,02:49:19,03,09,1, 12.0,1,1, 16.425, 10555.398, 421.330, 52845.826 24/05/30,02:49:19,04,09,1, 12.0,1,1, 16.425, 10554.456, 420.875, 52845.871 24/05/30,02:49:19,05,09,1, 12.0,1,1, 16.425, 10555.237, 420.654, 52846.620 24/05/30,02:49:19,06,09,1, 12.0,1,1, 16.425, 10555.288, 421.573, 52845.861 24/05/30,02:49:19,07,09,1, 12.0,1,1, 16.425, 10554.928, 420.448, 52846.666 24/05/30,02:49:19,08,09,1, 12.0,1,1, 16.425, 10555.852, 420.986, 52846.638 24/05/30,02:49:19,09,09,1, 12.0,1,1, 16.425, 10555.072, 421.267, 52845.823 24/05/30,02:49:19,10,09,1, 12.0,1,1, 16.425, 10555.056, 420.318, 52846.578 24/05/30,02:49:19,11,09,1, 12.0,1,1, 16.425, 10555.370, 421.330, 52845.723 24/05/30,02:49:19,12,09,1, 12.0,1,1, 16.425, 10554.436, 420.669, 52845.670 24/05/30,02:49:19,13,09,1, 12.0,1,1, 16.425, 10555.305, 420.577, 52846.489 24/05/30,02:49:19,14,09,1, 12.0,1,1, 16.425, 10555.317, 421.617, 52845.860 24/05/30,02:49:19,15,09,1, 12.0,1,1, 16.425, 10554.988, 420.560, 52846.655 24/05/30,02:49:19,16,09,1, 12.0,1,1, 16.425, 10555.894, 421.103, 52846.567 24/05/30,02:49:19,17,09,1, 12.0,1,1, 16.425, 10555.051, 421.179, 52845.727 24/05/30,02:49:19,18,09,1, 12.0,1,1, 16.425, 10555.057, 420.139, 52846.530 24/05/30,02:49:19,19,09,1, 12.0,1,1, 16.425, 10555.339, 421.282, 52845.619 24/05/30,02:49:20,00,08,1, 12.0,1,1, 16.425, 10555.332, 421.282, 52845.619 24/05/30,02:49:20,01,08,1, 12.0,1,1, 16.425, 10555.031, 421.234, 52845.742 24/05/30,02:49:20,02,08,1, 12.0,1,1, 16.425, 10555.019, 420.196, 52846.501 24/05/30,02:49:20,03,08,1, 12.0,1,1, 16.425, 10555.295, 421.317, 52845.661 24/05/30,02:49:20,04,08,1, 12.0,1,1, 16.425, 10554.449, 420.699, 52845.786 24/05/30,02:49:20,05,08,1, 12.0,1,1, 16.425, 10555.340, 420.657, 52846.583 24/05/30,02:49:20,06,08,1, 12.0,1,1, 16.425, 10555.291, 421.689, 52846.047 24/05/30,02:49:20,07,08,1, 12.0,1,1, 16.425, 10555.030, 420.589, 52846.762 24/05/30,02:49:20,08,08,1, 12.0,1,1, 16.425, 10555.845, 421.072, 52846.593 24/05/30,02:49:20,09,08,1, 12.0,1,1, 16.425, 10555.017, 421.056, 52845.706 24/05/30,02:49:20,10,08,1, 12.0,1,1, 16.425, 10555.000, 420.191, 52846.393 24/05/30,02:49:20,11,08,1, 12.0,1,1, 16.425, 10555.316, 421.343, 52845.648 24/05/30,02:49:20,12,08,1, 12.0,1,1, 16.425, 10554.494, 420.795, 52845.965 24/05/30,02:49:20,13,08,1, 12.0,1,1, 16.425, 10555.365, 420.677, 52846.606 24/05/30,02:49:20,14,08,1, 12.0,1,1, 16.425, 10555.263, 421.545, 52845.903 24/05/30,02:49:20,15,08,1, 12.0,1,1, 16.425, 10555.013, 420.451, 52846.630 24/05/30,02:49:20,16,08,1, 12.0,1,1, 16.425, 10555.899, 421.071, 52846.521 24/05/30,02:49:20,17,08,1, 12.0,1,1, 16.425, 10555.012, 421.233, 52845.866 24/05/30,02:49:20,18,08,1, 12.0,1,1, 16.425, 10555.032, 420.300, 52846.473 24/05/30,02:49:20,19,08,1, 12.0,1,1, 16.425, 10555.294, 421.318, 52845.551 24/05/30,02:49:21,00,08,1, 12.0,1,1, 16.425, 10555.290, 421.318, 52845.551 24/05/30,02:49:21,01,08,1, 12.0,1,1, 16.425, 10554.936, 421.086, 52845.646 24/05/30,02:49:21,02,08,1, 12.0,1,1, 16.425, 10555.002, 420.299, 52846.398 24/05/30,02:49:21,03,08,1, 12.0,1,1, 16.425, 10555.292, 421.487, 52845.644 24/05/30,02:49:21,04,08,1, 12.0,1,1, 16.425, 10554.545, 420.759, 52845.971 24/05/30,02:49:21,05,08,1, 12.0,1,1, 16.425, 10555.471, 420.721, 52846.635 24/05/30,02:49:21,06,08,1, 12.0,1,1, 16.425, 10555.363, 421.552, 52846.014 24/05/30,02:49:21,07,08,1, 12.0,1,1, 16.425, 10555.084, 420.484, 52846.832 24/05/30,02:49:21,08,08,1, 12.0,1,1, 16.425, 10555.850, 421.174, 52846.454 24/05/30,02:49:21,09,08,1, 12.0,1,1, 16.425, 10554.938, 421.116, 52845.665 24/05/30,02:49:21,10,08,1, 12.0,1,1, 16.425, 10555.051, 420.244, 52846.372 24/05/30,02:49:21,11,08,1, 12.0,1,1, 16.425, 10555.249, 421.341, 52845.625 24/05/30,02:49:21,12,08,1, 12.0,1,1, 16.425, 10554.523, 420.737, 52845.919 24/05/30,02:49:21,13,08,1, 12.0,1,1, 16.425, 10555.469, 420.770, 52846.666 24/05/30,02:49:21,14,08,1, 12.0,1,1, 16.425, 10555.361, 421.688, 52846.063 24/05/30,02:49:21,15,08,1, 12.0,1,1, 16.425, 10555.070, 420.441, 52846.736 24/05/30,02:49:21,16,08,1, 12.0,1,1, 16.425, 10555.817, 421.052, 52846.331 24/05/30,02:49:21,17,08,1, 12.0,1,1, 16.425, 10554.906, 421.061, 52845.597 24/05/30,02:49:21,18,08,1, 12.0,1,1, 16.425, 10555.026, 420.266, 52846.339 24/05/30,02:49:21,19,08,1, 12.0,1,1, 16.425, 10555.278, 421.472, 52845.662 24/05/30,02:49:22,00,08,1, 11.9,1,1, 16.427, 10555.273, 421.472, 52845.662 24/05/30,02:49:22,01,08,1, 11.9,1,1, 16.427, 10554.869, 421.035, 52845.728 24/05/30,02:49:22,02,08,1, 11.9,1,1, 16.427, 10554.960, 420.241, 52846.312 24/05/30,02:49:22,03,08,1, 11.9,1,1, 16.427, 10555.252, 421.459, 52845.687 24/05/30,02:49:22,04,08,1, 11.9,1,1, 16.427, 10554.576, 420.784, 52846.164 24/05/30,02:49:22,05,08,1, 11.9,1,1, 16.427, 10555.532, 420.879, 52846.780 24/05/30,02:49:22,06,08,1, 11.9,1,1, 16.427, 10555.337, 421.529, 52846.023 24/05/30,02:49:22,07,08,1, 11.9,1,1, 16.427, 10555.157, 420.343, 52846.706 24/05/30,02:49:22,08,08,1, 11.9,1,1, 16.427, 10555.781, 421.029, 52846.073 24/05/30,02:49:22,09,08,1, 11.9,1,1, 16.427, 10554.784, 420.972, 52845.708 24/05/30,02:49:22,10,08,1, 11.9,1,1, 16.427, 10554.998, 420.359, 52846.375 24/05/30,02:49:22,11,08,1, 11.9,1,1, 16.427, 10555.305, 421.480, 52845.744 24/05/30,02:49:22,12,08,1, 11.9,1,1, 16.427, 10554.527, 420.723, 52846.268 24/05/30,02:49:22,13,08,1, 11.9,1,1, 16.427, 10555.564, 420.776, 52846.666 24/05/30,02:49:22,14,08,1, 11.9,1,1, 16.427, 10555.364, 421.512, 52845.982 24/05/30,02:49:22,15,08,1, 11.9,1,1, 16.427, 10555.158, 420.419, 52846.744 24/05/30,02:49:22,16,08,1, 11.9,1,1, 16.427, 10555.807, 421.186, 52846.236 24/05/30,02:49:22,17,08,1, 11.9,1,1, 16.427, 10554.819, 421.044, 52845.641 24/05/30,02:49:22,18,08,1, 11.9,1,1, 16.427, 10554.969, 420.258, 52846.399 24/05/30,02:49:22,19,08,1, 11.9,1,1, 16.427, 10555.199, 421.411, 52845.645 24/05/30,02:49:23,00,08,1, 11.8,1,1, 16.432, 10555.198, 421.411, 52845.645 24/05/30,02:49:23,01,08,1, 11.8,1,1, 16.432, 10554.249, 421.008, 52845.505 24/05/30,02:49:23,02,08,1, 11.8,1,1, 16.432, 10555.554, 420.516, 52847.178 24/05/30,02:49:23,03,08,1, 11.8,1,1, 16.432, 10554.998, 421.375, 52844.714 24/05/30,02:49:23,04,08,1, 11.8,1,1, 16.432, 10554.455, 420.708, 52846.797 24/05/30,02:49:23,05,08,1, 11.8,1,1, 16.432, 10556.122, 420.845, 52846.816 24/05/30,02:49:23,06,08,1, 11.8,1,1, 16.432, 10554.810, 421.417, 52845.156 24/05/30,02:49:23,07,08,1, 11.8,1,1, 16.432, 10555.420, 420.535, 52847.695 24/05/30,02:49:23,08,08,1, 11.8,1,1, 16.432, 10555.827, 421.108, 52845.540 24/05/30,02:49:23,09,08,1, 11.8,1,1, 16.432, 10554.210, 420.921, 52845.483 24/05/30,02:49:23,10,08,1, 11.8,1,1, 16.432, 10555.520, 420.467, 52847.166 24/05/30,02:49:23,11,08,1, 11.8,1,1, 16.432, 10554.974, 421.382, 52844.703 24/05/30,02:49:23,12,08,1, 11.8,1,1, 16.432, 10554.508, 420.855, 52846.930 24/05/30,02:49:23,13,08,1, 11.8,1,1, 16.432, 10556.199, 420.987, 52846.920 24/05/30,02:49:23,14,08,1, 11.8,1,1, 16.432, 10554.817, 421.445, 52845.234 24/05/30,02:49:23,15,08,1, 11.8,1,1, 16.432, 10555.433, 420.440, 52847.617 24/05/30,02:49:23,16,08,1, 11.8,1,1, 16.432, 10555.784, 421.012, 52845.418 24/05/30,02:49:23,17,08,1, 11.8,1,1, 16.432, 10554.227, 420.956, 52845.491 24/05/30,02:49:23,18,08,1, 11.8,1,1, 16.432, 10555.537, 420.543, 52847.101 24/05/30,02:49:23,19,08,1, 11.8,1,1, 16.432, 10555.019, 421.440, 52844.724 24/05/30,02:49:24,00,09,1, 11.9,1,1, 16.422, 10555.015, 421.440, 52844.724 24/05/30,02:49:24,01,09,1, 11.9,1,1, 16.422, 10554.116, 420.891, 52845.701 24/05/30,02:49:24,02,09,1, 11.9,1,1, 16.422, 10555.541, 420.498, 52847.021 24/05/30,02:49:24,03,09,1, 11.9,1,1, 16.422, 10554.973, 421.463, 52844.822 24/05/30,02:49:24,04,09,1, 11.9,1,1, 16.422, 10554.738, 420.865, 52847.256 24/05/30,02:49:24,05,09,1, 11.9,1,1, 16.422, 10556.238, 421.023, 52846.851 24/05/30,02:49:24,06,09,1, 11.9,1,1, 16.422, 10554.773, 421.336, 52845.355 24/05/30,02:49:24,07,09,1, 11.9,1,1, 16.422, 10555.395, 420.355, 52847.649 24/05/30,02:49:24,08,09,1, 11.9,1,1, 16.422, 10555.638, 421.130, 52845.259 24/05/30,02:49:24,09,09,1, 11.9,1,1, 16.422, 10554.194, 420.974, 52845.728 24/05/30,02:49:24,10,09,1, 11.9,1,1, 16.422, 10555.660, 420.603, 52847.139 24/05/30,02:49:24,11,09,1, 11.9,1,1, 16.422, 10554.997, 421.447, 52844.795 24/05/30,02:49:24,12,09,1, 11.9,1,1, 16.422, 10554.702, 420.739, 52847.133 24/05/30,02:49:24,13,09,1, 11.9,1,1, 16.422, 10556.227, 420.922, 52846.685 24/05/30,02:49:24,14,09,1, 11.9,1,1, 16.422, 10554.770, 421.447, 52845.298 24/05/30,02:49:24,15,09,1, 11.9,1,1, 16.422, 10555.468, 420.539, 52847.702 24/05/30,02:49:24,16,09,1, 11.9,1,1, 16.422, 10555.655, 421.186, 52845.252 24/05/30,02:49:24,17,09,1, 11.9,1,1, 16.422, 10554.124, 420.880, 52845.746 24/05/30,02:49:24,18,09,1, 11.9,1,1, 16.422, 10555.600, 420.529, 52847.065 24/05/30,02:49:24,19,09,1, 11.9,1,1, 16.422, 10554.986, 421.489, 52844.811 24/05/30,02:49:25,00,09,1, 11.9,1,1, 16.427, 10554.981, 421.489, 52844.811 24/05/30,02:49:25,01,09,1, 11.9,1,1, 16.427, 10554.217, 420.979, 52845.954 24/05/30,02:49:25,02,09,1, 11.9,1,1, 16.427, 10555.724, 420.695, 52847.130 24/05/30,02:49:25,03,09,1, 11.9,1,1, 16.427, 10554.932, 421.495, 52844.854 24/05/30,02:49:25,04,09,1, 11.9,1,1, 16.427, 10554.887, 420.668, 52847.441 24/05/30,02:49:25,05,09,1, 11.9,1,1, 16.427, 10556.270, 421.020, 52846.577 24/05/30,02:49:25,06,09,1, 11.9,1,1, 16.427, 10554.678, 421.345, 52845.492 24/05/30,02:49:25,07,09,1, 11.9,1,1, 16.427, 10555.419, 420.488, 52847.650 24/05/30,02:49:25,08,09,1, 11.9,1,1, 16.427, 10555.474, 421.239, 52844.981 24/05/30,02:49:25,09,09,1, 11.9,1,1, 16.427, 10554.100, 420.824, 52845.863 24/05/30,02:49:25,10,09,1, 11.9,1,1, 16.427, 10555.737, 420.624, 52847.021 24/05/30,02:49:25,11,09,1, 11.9,1,1, 16.427, 10554.932, 421.549, 52844.872 24/05/30,02:49:25,12,09,1, 11.9,1,1, 16.427, 10554.943, 420.794, 52847.471 24/05/30,02:49:25,13,09,1, 11.9,1,1, 16.427, 10556.243, 421.057, 52846.598 24/05/30,02:49:25,14,09,1, 11.9,1,1, 16.427, 10554.633, 421.206, 52845.323 24/05/30,02:49:25,15,09,1, 11.9,1,1, 16.427, 10555.433, 420.331, 52847.404 24/05/30,02:49:25,16,09,1, 11.9,1,1, 16.427, 10555.424, 421.197, 52844.978 24/05/30,02:49:25,17,09,1, 11.9,1,1, 16.427, 10554.188, 420.969, 52846.007 24/05/30,02:49:25,18,09,1, 11.9,1,1, 16.427, 10555.809, 420.707, 52847.084 24/05/30,02:49:25,19,09,1, 11.9,1,1, 16.427, 10554.922, 421.521, 52844.885 24/05/30,02:49:26,00,09,1, 11.9,1,1, 16.425, 10554.914, 421.521, 52844.885 24/05/30,02:49:26,01,09,1, 11.9,1,1, 16.425, 10554.195, 420.846, 52846.086 24/05/30,02:49:26,02,09,1, 11.9,1,1, 16.425, 10555.910, 420.812, 52846.962 24/05/30,02:49:26,03,09,1, 11.9,1,1, 16.425, 10554.955, 421.611, 52845.123 24/05/30,02:49:26,04,09,1, 11.9,1,1, 16.425, 10555.143, 420.764, 52847.757 24/05/30,02:49:26,05,09,1, 11.9,1,1, 16.425, 10556.209, 421.108, 52846.200 24/05/30,02:49:26,06,09,1, 11.9,1,1, 16.425, 10554.522, 421.094, 52845.281 24/05/30,02:49:26,07,09,1, 11.9,1,1, 16.425, 10555.510, 420.405, 52847.306 24/05/30,02:49:26,08,09,1, 11.9,1,1, 16.425, 10555.295, 421.349, 52844.777 24/05/30,02:49:26,09,09,1, 11.9,1,1, 16.425, 10554.251, 420.966, 52846.315 24/05/30,02:49:26,10,09,1, 11.9,1,1, 16.425, 10555.949, 420.823, 52847.052 24/05/30,02:49:26,11,09,1, 11.9,1,1, 16.425, 10554.918, 421.535, 52845.047 24/05/30,02:49:26,12,09,1, 11.9,1,1, 16.425, 10555.216, 420.639, 52847.705 24/05/30,02:49:26,13,09,1, 11.9,1,1, 16.425, 10556.131, 421.059, 52846.113 24/05/30,02:49:26,14,09,1, 11.9,1,1, 16.425, 10554.575, 421.236, 52845.429 24/05/30,02:49:26,15,09,1, 11.9,1,1, 16.425, 10555.470, 420.491, 52847.418 24/05/30,02:49:26,16,09,1, 11.9,1,1, 16.425, 10555.217, 421.293, 52844.789 24/05/30,02:49:26,17,09,1, 11.9,1,1, 16.425, 10554.229, 420.803, 52846.191 24/05/30,02:49:26,18,09,1, 11.9,1,1, 16.425, 10555.918, 420.752, 52847.023 24/05/30,02:49:26,19,09,1, 11.9,1,1, 16.425, 10554.928, 421.575, 52845.205 24/05/30,02:49:27,00,08,1, 11.9,1,1, 16.424, 10554.923, 421.575, 52845.205 24/05/30,02:49:27,01,08,1, 11.9,1,1, 16.424, 10554.417, 420.943, 52846.549 24/05/30,02:49:27,02,08,1, 11.9,1,1, 16.424, 10556.034, 420.980, 52846.998 24/05/30,02:49:27,03,08,1, 11.9,1,1, 16.424, 10554.949, 421.508, 52845.127 24/05/30,02:49:27,04,08,1, 11.9,1,1, 16.424, 10555.320, 420.558, 52847.643 24/05/30,02:49:27,05,08,1, 11.9,1,1, 16.424, 10556.063, 421.123, 52845.793 24/05/30,02:49:27,06,08,1, 11.9,1,1, 16.424, 10554.351, 421.187, 52845.445 24/05/30,02:49:27,07,08,1, 11.9,1,1, 16.424, 10555.578, 420.547, 52847.313 24/05/30,02:49:27,08,08,1, 11.9,1,1, 16.424, 10555.127, 421.444, 52844.779 24/05/30,02:49:27,09,08,1, 11.9,1,1, 16.424, 10554.379, 420.804, 52846.491 24/05/30,02:49:27,10,08,1, 11.9,1,1, 16.424, 10556.047, 420.892, 52846.928 24/05/30,02:49:27,11,08,1, 11.9,1,1, 16.424, 10554.931, 421.533, 52845.098 24/05/30,02:49:27,12,08,1, 11.9,1,1, 16.424, 10555.386, 420.640, 52847.780 24/05/30,02:49:27,13,08,1, 11.9,1,1, 16.424, 10556.055, 421.170, 52845.858 24/05/30,02:49:27,14,08,1, 11.9,1,1, 16.424, 10554.360, 421.024, 52845.444 24/05/30,02:49:27,15,08,1, 11.9,1,1, 16.424, 10555.525, 420.431, 52847.088 24/05/30,02:49:27,16,08,1, 11.9,1,1, 16.424, 10555.102, 421.418, 52844.733 24/05/30,02:49:27,17,08,1, 11.9,1,1, 16.424, 10554.435, 420.943, 52846.714 24/05/30,02:49:27,18,08,1, 11.9,1,1, 16.424, 10556.112, 421.022, 52846.954 24/05/30,02:49:27,19,08,1, 11.9,1,1, 16.424, 10554.957, 421.567, 52845.252 24/05/30,02:49:28,00,08,1, 11.9,1,1, 16.427, 10554.956, 421.567, 52845.252 24/05/30,02:49:28,01,08,1, 11.9,1,1, 16.427, 10554.594, 420.823, 52846.994 24/05/30,02:49:28,02,08,1, 11.9,1,1, 16.427, 10556.169, 420.950, 52846.827 24/05/30,02:49:28,03,08,1, 11.9,1,1, 16.427, 10554.899, 421.535, 52845.178 24/05/30,02:49:28,04,08,1, 11.9,1,1, 16.427, 10555.472, 420.632, 52847.673 24/05/30,02:49:28,05,08,1, 11.9,1,1, 16.427, 10555.858, 421.201, 52845.506 24/05/30,02:49:28,06,08,1, 11.9,1,1, 16.427, 10554.200, 421.008, 52845.496 24/05/30,02:49:28,07,08,1, 11.9,1,1, 16.427, 10555.603, 420.458, 52847.081 24/05/30,02:49:28,08,08,1, 11.9,1,1, 16.427, 10555.040, 421.441, 52844.756 24/05/30,02:49:28,09,08,1, 11.9,1,1, 16.427, 10554.643, 420.925, 52847.138 24/05/30,02:49:28,10,08,1, 11.9,1,1, 16.427, 10556.251, 421.105, 52846.904 24/05/30,02:49:28,11,08,1, 11.9,1,1, 16.427, 10554.878, 421.480, 52845.266 24/05/30,02:49:28,12,08,1, 11.9,1,1, 16.427, 10555.433, 420.494, 52847.579 24/05/30,02:49:28,13,08,1, 11.9,1,1, 16.427, 10555.842, 421.130, 52845.497 24/05/30,02:49:28,14,08,1, 11.9,1,1, 16.427, 10554.220, 421.001, 52845.607 24/05/30,02:49:28,15,08,1, 11.9,1,1, 16.427, 10555.598, 420.641, 52847.230 24/05/30,02:49:28,16,08,1, 11.9,1,1, 16.427, 10555.062, 421.609, 52844.902 24/05/30,02:49:28,17,08,1, 11.9,1,1, 16.427, 10554.663, 420.833, 52847.071 24/05/30,02:49:28,18,08,1, 11.9,1,1, 16.427, 10556.208, 420.950, 52846.818 24/05/30,02:49:28,19,08,1, 11.9,1,1, 16.427, 10554.847, 421.426, 52845.296 24/05/30,02:49:29,00,08,1, 11.9,1,1, 16.425, 10554.839, 421.426, 52845.296 24/05/30,02:49:29,01,08,1, 11.9,1,1, 16.425, 10554.926, 420.903, 52847.298 24/05/30,02:49:29,02,08,1, 11.9,1,1, 16.425, 10556.306, 421.186, 52846.733 24/05/30,02:49:29,03,08,1, 11.9,1,1, 16.425, 10554.786, 421.430, 52845.398 24/05/30,02:49:29,04,08,1, 11.9,1,1, 16.425, 10555.505, 420.485, 52847.601 24/05/30,02:49:29,05,08,1, 11.9,1,1, 16.425, 10555.574, 421.155, 52845.057 24/05/30,02:49:29,06,08,1, 11.9,1,1, 16.425, 10554.143, 421.029, 52845.792 24/05/30,02:49:29,07,08,1, 11.9,1,1, 16.425, 10555.735, 420.800, 52847.148 24/05/30,02:49:29,08,08,1, 11.9,1,1, 16.425, 10555.100, 421.685, 52845.022 24/05/30,02:49:29,09,08,1, 11.9,1,1, 16.425, 10554.899, 420.888, 52847.312 24/05/30,02:49:29,10,08,1, 11.9,1,1, 16.425, 10556.306, 421.091, 52846.572 24/05/30,02:49:29,11,08,1, 11.9,1,1, 16.425, 10554.720, 421.338, 52845.325 24/05/30,02:49:29,12,08,1, 11.9,1,1, 16.425, 10555.541, 420.560, 52847.656 24/05/30,02:49:29,13,08,1, 11.9,1,1, 16.425, 10555.638, 421.379, 52845.216 24/05/30,02:49:29,14,08,1, 11.9,1,1, 16.425, 10554.209, 421.043, 52845.980 24/05/30,02:49:29,15,08,1, 11.9,1,1, 16.425, 10555.722, 420.721, 52847.069 24/05/30,02:49:29,16,08,1, 11.9,1,1, 16.425, 10555.022, 421.578, 52844.931 24/05/30,02:49:29,17,08,1, 11.9,1,1, 16.425, 10554.938, 420.893, 52847.362 24/05/30,02:49:29,18,08,1, 11.9,1,1, 16.425, 10556.326, 421.232, 52846.605 24/05/30,02:49:29,19,08,1, 11.9,1,1, 16.425, 10554.779, 421.451, 52845.447 24/05/30,02:49:30,00,08,1, 11.9,1,1, 16.428, 10554.773, 421.451, 52845.447 24/05/30,02:49:30,01,08,1, 11.9,1,1, 16.428, 10555.131, 420.828, 52847.601 24/05/30,02:49:30,02,08,1, 11.9,1,1, 16.428, 10556.277, 421.159, 52846.322 24/05/30,02:49:30,03,08,1, 11.9,1,1, 16.428, 10554.614, 421.261, 52845.451 24/05/30,02:49:30,04,08,1, 11.9,1,1, 16.428, 10555.482, 420.513, 52847.438 24/05/30,02:49:30,05,08,1, 11.9,1,1, 16.428, 10555.401, 421.451, 52844.803 24/05/30,02:49:30,06,08,1, 11.9,1,1, 16.428, 10554.253, 421.070, 52846.289 24/05/30,02:49:30,07,08,1, 11.9,1,1, 16.428, 10555.857, 420.889, 52847.068 24/05/30,02:49:30,08,08,1, 11.9,1,1, 16.428, 10554.996, 421.544, 52844.983 24/05/30,02:49:30,09,08,1, 11.9,1,1, 16.428, 10555.130, 420.810, 52847.736 24/05/30,02:49:30,10,08,1, 11.9,1,1, 16.428, 10556.251, 421.239, 52846.333 24/05/30,02:49:30,11,08,1, 11.9,1,1, 16.428, 10554.598, 421.346, 52845.500 24/05/30,02:49:30,12,08,1, 11.9,1,1, 16.428, 10555.542, 420.592, 52847.478 24/05/30,02:49:30,13,08,1, 11.9,1,1, 16.428, 10555.307, 421.342, 52844.882 24/05/30,02:49:30,14,08,1, 11.9,1,1, 16.428, 10554.237, 420.970, 52846.327 24/05/30,02:49:30,15,08,1, 11.9,1,1, 16.428, 10555.938, 420.877, 52847.043 24/05/30,02:49:30,16,08,1, 11.9,1,1, 16.428, 10554.963, 421.684, 52845.151 24/05/30,02:49:30,17,08,1, 11.9,1,1, 16.428, 10555.221, 420.857, 52847.809 24/05/30,02:49:30,18,08,1, 11.9,1,1, 16.428, 10556.221, 421.159, 52846.287 24/05/30,02:49:30,19,08,1, 11.9,1,1, 16.428, 10554.551, 421.224, 52845.359 24/05/30,02:49:31,00,08,1, 11.9,1,1, 16.428, 10554.547, 421.224, 52845.359 24/05/30,02:49:31,01,08,1, 11.9,1,1, 16.428, 10555.291, 420.710, 52847.667 24/05/30,02:49:31,02,08,1, 11.9,1,1, 16.428, 10556.076, 421.276, 52845.956 24/05/30,02:49:31,03,08,1, 11.9,1,1, 16.428, 10554.446, 421.293, 52845.482 24/05/30,02:49:31,04,08,1, 11.9,1,1, 16.428, 10555.537, 420.594, 52847.344 24/05/30,02:49:31,05,08,1, 11.9,1,1, 16.428, 10555.212, 421.464, 52844.791 24/05/30,02:49:31,06,08,1, 11.9,1,1, 16.428, 10554.426, 420.934, 52846.535 24/05/30,02:49:31,07,08,1, 11.9,1,1, 16.428, 10556.083, 420.976, 52847.017 24/05/30,02:49:31,08,08,1, 11.9,1,1, 16.428, 10554.984, 421.718, 52845.270 24/05/30,02:49:31,09,08,1, 11.9,1,1, 16.428, 10555.339, 420.788, 52847.809 24/05/30,02:49:31,10,08,1, 11.9,1,1, 16.428, 10556.131, 421.271, 52845.914 24/05/30,02:49:31,11,08,1, 11.9,1,1, 16.428, 10554.378, 421.158, 52845.403 24/05/30,02:49:31,12,08,1, 11.9,1,1, 16.428, 10555.572, 420.510, 52847.166 24/05/30,02:49:31,13,08,1, 11.9,1,1, 16.428, 10555.211, 421.563, 52844.939 24/05/30,02:49:31,14,08,1, 11.9,1,1, 16.428, 10554.424, 421.089, 52846.741 24/05/30,02:49:31,15,08,1, 11.9,1,1, 16.428, 10556.165, 421.082, 52847.077 24/05/30,02:49:31,16,08,1, 11.9,1,1, 16.428, 10554.940, 421.640, 52845.381 24/05/30,02:49:31,17,08,1, 11.9,1,1, 16.428, 10555.362, 420.673, 52847.763 24/05/30,02:49:31,18,08,1, 11.9,1,1, 16.428, 10556.155, 421.223, 52845.966 24/05/30,02:49:31,19,08,1, 11.9,1,1, 16.428, 10554.458, 421.274, 52845.622 24/05/30,02:49:32,00,08,1, 11.9,1,1, 16.423, 10554.456, 421.274, 52845.622 24/05/30,02:49:32,01,08,1, 11.9,1,1, 16.423, 10555.479, 420.791, 52847.812 24/05/30,02:49:32,02,08,1, 11.9,1,1, 16.423, 10555.919, 421.335, 52845.647 24/05/30,02:49:32,03,08,1, 11.9,1,1, 16.423, 10554.244, 421.104, 52845.524 24/05/30,02:49:32,04,08,1, 11.9,1,1, 16.423, 10555.612, 420.593, 52847.097 24/05/30,02:49:32,05,08,1, 11.9,1,1, 16.423, 10555.093, 421.658, 52844.911 24/05/30,02:49:32,06,08,1, 11.9,1,1, 16.423, 10554.642, 421.075, 52847.057 24/05/30,02:49:32,07,08,1, 11.9,1,1, 16.423, 10556.219, 421.141, 52846.985 24/05/30,02:49:32,08,08,1, 11.9,1,1, 16.423, 10554.872, 421.570, 52845.174 24/05/30,02:49:32,09,08,1, 11.9,1,1, 16.423, 10555.427, 420.599, 52847.701 24/05/30,02:49:32,10,08,1, 11.9,1,1, 16.423, 10555.863, 421.275, 52845.554 24/05/30,02:49:32,11,08,1, 11.9,1,1, 16.423, 10554.325, 421.203, 52845.702 24/05/30,02:49:32,12,08,1, 11.9,1,1, 16.423, 10555.649, 420.777, 52847.373 24/05/30,02:49:32,13,08,1, 11.9,1,1, 16.423, 10555.053, 421.640, 52844.839 24/05/30,02:49:32,14,08,1, 11.9,1,1, 16.423, 10554.664, 420.954, 52846.998 24/05/30,02:49:32,15,08,1, 11.9,1,1, 16.423, 10556.244, 421.095, 52846.911 24/05/30,02:49:32,16,08,1, 11.9,1,1, 16.423, 10554.898, 421.607, 52845.459 24/05/30,02:49:32,17,08,1, 11.9,1,1, 16.423, 10555.403, 420.653, 52846.729 24/05/30,02:49:32,18,08,1, 11.9,1,1, 16.423, 10555.776, 421.409, 52846.011 24/05/30,02:49:32,19,08,1, 11.9,1,1, 16.423, 10554.736, 421.117, 52845.748 24/05/30,02:49:33,00,08,1, 11.9,1,1, 16.424, 10554.731, 421.117, 52845.748 24/05/30,02:49:33,01,08,1, 11.9,1,1, 16.424, 10555.180, 420.457, 52846.692 24/05/30,02:49:33,02,08,1, 11.9,1,1, 16.424, 10555.589, 421.451, 52845.994 24/05/30,02:49:33,03,08,1, 11.9,1,1, 16.424, 10554.618, 421.134, 52845.784 24/05/30,02:49:33,04,08,1, 11.9,1,1, 16.424, 10555.227, 420.820, 52846.520 24/05/30,02:49:33,05,08,1, 11.9,1,1, 16.424, 10555.351, 421.901, 52845.876 24/05/30,02:49:33,06,08,1, 11.9,1,1, 16.424, 10554.932, 420.836, 52846.605 24/05/30,02:49:33,07,08,1, 11.9,1,1, 16.424, 10555.890, 421.175, 52846.727 24/05/30,02:49:33,08,08,1, 11.9,1,1, 16.424, 10555.326, 421.566, 52845.891 24/05/30,02:49:33,09,08,1, 11.9,1,1, 16.424, 10555.188, 420.549, 52846.568 24/05/30,02:49:33,10,08,1, 11.9,1,1, 16.424, 10555.617, 421.601, 52845.985 24/05/30,02:49:33,11,08,1, 11.9,1,1, 16.424, 10554.627, 421.101, 52845.713 24/05/30,02:49:33,12,08,1, 11.9,1,1, 16.424, 10555.233, 420.710, 52846.438 24/05/30,02:49:33,13,08,1, 11.9,1,1, 16.424, 10555.345, 421.817, 52845.891 24/05/30,02:49:33,14,08,1, 11.9,1,1, 16.424, 10554.931, 420.803, 52846.567 24/05/30,02:49:33,15,08,1, 11.9,1,1, 16.424, 10555.948, 421.329, 52846.841 24/05/30,02:49:33,16,08,1, 11.9,1,1, 16.424, 10555.368, 421.640, 52846.076 24/05/30,02:49:33,17,08,1, 11.9,1,1, 16.424, 10555.245, 420.505, 52846.653 24/05/30,02:49:33,18,08,1, 11.9,1,1, 16.424, 10555.576, 421.428, 52845.916 24/05/30,02:49:33,19,08,1, 11.9,1,1, 16.424, 10554.556, 421.032, 52845.731 24/05/30,02:49:34,00,09,1, 11.9,1,1, 16.425, 10554.547, 421.032, 52845.731 24/05/30,02:49:34,01,09,1, 11.9,1,1, 16.425, 10555.096, 420.509, 52846.567 24/05/30,02:49:34,02,09,1, 11.9,1,1, 16.425, 10555.519, 421.677, 52845.846 24/05/30,02:49:34,03,09,1, 11.9,1,1, 16.425, 10554.610, 421.117, 52845.982 24/05/30,02:49:34,04,09,1, 11.9,1,1, 16.425, 10555.296, 420.883, 52846.677 24/05/30,02:49:34,05,09,1, 11.9,1,1, 16.425, 10555.381, 421.845, 52845.923 24/05/30,02:49:34,06,09,1, 11.9,1,1, 16.425, 10555.035, 420.805, 52846.730 24/05/30,02:49:34,07,09,1, 11.9,1,1, 16.425, 10555.994, 421.418, 52846.768 24/05/30,02:49:34,08,09,1, 11.9,1,1, 16.425, 10555.165, 421.560, 52845.920 24/05/30,02:49:34,09,09,1, 11.9,1,1, 16.425, 10555.186, 420.568, 52846.571 24/05/30,02:49:34,10,09,1, 11.9,1,1, 16.425, 10555.429, 421.526, 52845.754 24/05/30,02:49:34,11,09,1, 11.9,1,1, 16.425, 10554.612, 421.042, 52845.843 24/05/30,02:49:34,12,09,1, 11.9,1,1, 16.425, 10555.370, 420.951, 52846.815 24/05/30,02:49:34,13,09,1, 11.9,1,1, 16.425, 10555.420, 421.964, 52846.070 24/05/30,02:49:34,14,09,1, 11.9,1,1, 16.425, 10555.078, 420.882, 52846.834 24/05/30,02:49:34,15,09,1, 11.9,1,1, 16.425, 10555.980, 421.352, 52846.679 24/05/30,02:49:34,16,09,1, 11.9,1,1, 16.425, 10555.138, 421.410, 52845.897 24/05/30,02:49:34,17,09,1, 11.9,1,1, 16.425, 10555.087, 420.463, 52846.522 24/05/30,02:49:34,18,09,1, 11.9,1,1, 16.425, 10555.446, 421.681, 52845.911 24/05/30,02:49:34,19,09,1, 11.9,1,1, 16.425, 10554.588, 421.143, 52845.873 24/05/30,02:49:35,00,08,1, 11.9,1,1, 16.426, 10554.581, 421.143, 52845.873 24/05/30,02:49:35,01,08,1, 11.9,1,1, 16.426, 10555.087, 420.601, 52846.587 24/05/30,02:49:35,02,08,1, 11.9,1,1, 16.426, 10555.388, 421.733, 52845.854 24/05/30,02:49:35,03,08,1, 11.9,1,1, 16.426, 10554.545, 420.983, 52846.102 24/05/30,02:49:35,04,08,1, 11.9,1,1, 16.426, 10555.481, 421.007, 52846.677 24/05/30,02:49:35,05,08,1, 11.9,1,1, 16.426, 10555.447, 421.921, 52846.153 24/05/30,02:49:35,06,08,1, 11.9,1,1, 16.426, 10555.170, 420.798, 52846.947 24/05/30,02:49:35,07,08,1, 11.9,1,1, 16.426, 10555.980, 421.399, 52846.653 24/05/30,02:49:35,08,08,1, 11.9,1,1, 16.426, 10554.984, 421.332, 52845.831 24/05/30,02:49:35,09,08,1, 11.9,1,1, 16.426, 10555.092, 420.469, 52846.501 24/05/30,02:49:35,10,08,1, 11.9,1,1, 16.426, 10555.337, 421.674, 52845.825 24/05/30,02:49:35,11,08,1, 11.9,1,1, 16.426, 10554.557, 421.085, 52846.100 24/05/30,02:49:35,12,08,1, 11.9,1,1, 16.426, 10555.588, 421.115, 52846.867 24/05/30,02:49:35,13,08,1, 11.9,1,1, 16.426, 10555.461, 421.949, 52846.162 24/05/30,02:49:35,14,08,1, 11.9,1,1, 16.426, 10555.162, 420.665, 52846.934 24/05/30,02:49:35,15,08,1, 11.9,1,1, 16.426, 10555.904, 421.381, 52846.495 24/05/30,02:49:35,16,08,1, 11.9,1,1, 16.426, 10554.986, 421.364, 52845.844 24/05/30,02:49:35,17,08,1, 11.9,1,1, 16.426, 10555.114, 420.648, 52846.548 24/05/30,02:49:35,18,08,1, 11.9,1,1, 16.426, 10555.411, 421.716, 52845.767 24/05/30,02:49:35,19,08,1, 11.9,1,1, 16.426, 10554.616, 421.028, 52846.020 24/05/30,02:49:36,00,08,1, 11.9,1,1, 16.426, 10554.614, 421.028, 52846.020 24/05/30,02:49:36,01,08,1, 11.9,1,1, 16.426, 10555.114, 420.593, 52846.544 24/05/30,02:49:36,02,08,1, 11.9,1,1, 16.426, 10555.249, 421.767, 52845.771 24/05/30,02:49:36,03,08,1, 11.9,1,1, 16.426, 10554.677, 421.035, 52846.257 24/05/30,02:49:36,04,08,1, 11.9,1,1, 16.426, 10555.744, 421.258, 52846.964 24/05/30,02:49:36,05,08,1, 11.9,1,1, 16.426, 10555.465, 421.917, 52846.219 24/05/30,02:49:36,06,08,1, 11.9,1,1, 16.426, 10555.214, 420.690, 52846.960 24/05/30,02:49:36,07,08,1, 11.9,1,1, 16.426, 10555.835, 421.448, 52846.439 24/05/30,02:49:36,08,08,1, 11.9,1,1, 16.426, 10554.747, 421.242, 52845.655 24/05/30,02:49:36,09,08,1, 11.9,1,1, 16.426, 10555.082, 420.670, 52846.406 24/05/30,02:49:36,10,08,1, 11.9,1,1, 16.426, 10555.337, 421.920, 52845.904 24/05/30,02:49:36,11,08,1, 11.9,1,1, 16.426, 10554.711, 421.080, 52846.270 24/05/30,02:49:36,12,08,1, 11.9,1,1, 16.426, 10555.734, 421.218, 52846.812 24/05/30,02:49:36,13,08,1, 11.9,1,1, 16.426, 10555.445, 421.749, 52846.096 24/05/30,02:49:36,14,08,1, 11.9,1,1, 16.426, 10555.263, 420.648, 52846.846 24/05/30,02:49:36,15,08,1, 11.9,1,1, 16.426, 10555.872, 421.530, 52846.482 24/05/30,02:49:36,16,08,1, 11.9,1,1, 16.426, 10554.790, 421.393, 52845.854 24/05/30,02:49:36,17,08,1, 11.9,1,1, 16.426, 10555.123, 420.706, 52846.542 24/05/30,02:49:36,18,08,1, 11.9,1,1, 16.426, 10555.301, 421.788, 52845.879 24/05/30,02:49:36,19,08,1, 11.9,1,1, 16.426, 10554.673, 420.991, 52846.341 24/05/30,02:49:37,00,08,1, 12.0,1,1, 16.423, 10554.672, 420.991, 52846.341 24/05/30,02:49:37,01,08,1, 12.0,1,1, 16.423, 10555.024, 420.661, 52845.890 24/05/30,02:49:37,02,08,1, 12.0,1,1, 16.423, 10555.168, 421.954, 52846.061 24/05/30,02:49:37,03,08,1, 12.0,1,1, 16.423, 10555.128, 421.112, 52846.680 24/05/30,02:49:37,04,08,1, 12.0,1,1, 16.423, 10555.638, 421.319, 52846.351 24/05/30,02:49:37,05,08,1, 12.0,1,1, 16.423, 10555.469, 421.880, 52846.612 24/05/30,02:49:37,06,08,1, 12.0,1,1, 16.423, 10555.337, 420.528, 52846.492 24/05/30,02:49:37,07,08,1, 12.0,1,1, 16.423, 10555.470, 421.515, 52845.944 24/05/30,02:49:37,08,08,1, 12.0,1,1, 16.423, 10554.987, 421.368, 52846.274 24/05/30,02:49:37,09,08,1, 12.0,1,1, 16.423, 10555.057, 420.778, 52846.037 24/05/30,02:49:37,10,08,1, 12.0,1,1, 16.423, 10555.179, 421.993, 52846.160 24/05/30,02:49:37,11,08,1, 12.0,1,1, 16.423, 10555.049, 420.923, 52846.644 24/05/30,02:49:37,12,08,1, 12.0,1,1, 16.423, 10555.568, 421.161, 52846.399 24/05/30,02:49:37,13,08,1, 12.0,1,1, 16.423, 10555.495, 421.862, 52846.692 24/05/30,02:49:37,14,08,1, 12.0,1,1, 16.423, 10555.359, 420.697, 52846.575 24/05/30,02:49:37,15,08,1, 12.0,1,1, 16.423, 10555.444, 421.623, 52846.011 24/05/30,02:49:37,16,08,1, 12.0,1,1, 16.423, 10554.972, 421.334, 52846.259 24/05/30,02:49:37,17,08,1, 12.0,1,1, 16.423, 10555.054, 420.643, 52845.951 24/05/30,02:49:37,18,08,1, 12.0,1,1, 16.423, 10555.208, 421.928, 52846.161 24/05/30,02:49:37,19,08,1, 12.0,1,1, 16.423, 10555.157, 421.050, 52846.795 24/05/30,02:49:38,00,09,1, 11.9,1,1, 16.426, 10555.156, 421.050, 52846.795 24/05/30,02:49:38,01,09,1, 11.9,1,1, 16.426, 10555.105, 420.905, 52845.966 24/05/30,02:49:38,02,09,1, 11.9,1,1, 16.426, 10555.272, 422.094, 52846.283 24/05/30,02:49:38,03,09,1, 11.9,1,1, 16.426, 10555.198, 421.008, 52846.758 24/05/30,02:49:38,04,09,1, 11.9,1,1, 16.426, 10555.593, 421.283, 52846.279 24/05/30,02:49:38,05,09,1, 11.9,1,1, 16.426, 10555.388, 421.782, 52846.526 24/05/30,02:49:38,06,09,1, 11.9,1,1, 16.426, 10555.277, 420.598, 52846.342 24/05/30,02:49:38,07,09,1, 11.9,1,1, 16.426, 10555.306, 421.705, 52845.839 24/05/30,02:49:38,08,09,1, 11.9,1,1, 16.426, 10554.836, 421.286, 52846.249 24/05/30,02:49:38,09,09,1, 11.9,1,1, 16.426, 10555.091, 420.832, 52846.060 24/05/30,02:49:38,10,09,1, 11.9,1,1, 16.426, 10555.258, 421.991, 52846.235 24/05/30,02:49:38,11,09,1, 11.9,1,1, 16.426, 10555.127, 420.928, 52846.701 24/05/30,02:49:38,12,09,1, 11.9,1,1, 16.426, 10555.607, 421.389, 52846.395 24/05/30,02:49:38,13,09,1, 11.9,1,1, 16.426, 10555.404, 421.839, 52846.642 24/05/30,02:49:38,14,09,1, 11.9,1,1, 16.426, 10555.286, 420.566, 52846.380 24/05/30,02:49:38,15,09,1, 11.9,1,1, 16.426, 10555.289, 421.607, 52845.859 24/05/30,02:49:38,16,09,1, 11.9,1,1, 16.426, 10554.809, 421.178, 52846.275 24/05/30,02:49:38,17,09,1, 11.9,1,1, 16.426, 10555.089, 420.812, 52846.052 24/05/30,02:49:38,18,09,1, 11.9,1,1, 16.426, 10555.227, 422.105, 52846.342 24/05/30,02:49:38,19,09,1, 11.9,1,1, 16.426, 10555.256, 421.050, 52846.792 24/05/30,02:49:39,00,08,1, 11.9,1,1, 16.429, 10555.248, 421.050, 52846.792 24/05/30,02:49:39,01,08,1, 11.9,1,1, 16.429, 10555.166, 421.023, 52846.195 24/05/30,02:49:39,02,08,1, 11.9,1,1, 16.429, 10555.316, 422.022, 52846.442 24/05/30,02:49:39,03,08,1, 11.9,1,1, 16.429, 10555.271, 420.850, 52846.831 24/05/30,02:49:39,04,08,1, 11.9,1,1, 16.429, 10555.612, 421.399, 52846.363 24/05/30,02:49:39,05,08,1, 11.9,1,1, 16.429, 10555.360, 421.758, 52846.528 24/05/30,02:49:39,06,08,1, 11.9,1,1, 16.429, 10555.226, 420.657, 52846.222 24/05/30,02:49:39,07,08,1, 11.9,1,1, 16.429, 10555.219, 421.747, 52845.911 24/05/30,02:49:39,08,08,1, 11.9,1,1, 16.429, 10554.818, 421.236, 52846.359 24/05/30,02:49:39,09,08,1, 11.9,1,1, 16.429, 10555.171, 420.865, 52846.110 24/05/30,02:49:39,10,08,1, 11.9,1,1, 16.429, 10555.335, 422.082, 52846.501 24/05/30,02:49:39,11,08,1, 11.9,1,1, 16.429, 10555.295, 420.978, 52846.821 24/05/30,02:49:39,12,08,1, 11.9,1,1, 16.429, 10555.693, 421.488, 52846.504 24/05/30,02:49:39,13,08,1, 11.9,1,1, 16.429, 10555.307, 421.656, 52846.558 24/05/30,02:49:39,14,08,1, 11.9,1,1, 16.429, 10555.159, 420.501, 52846.131 24/05/30,02:49:39,15,08,1, 11.9,1,1, 16.429, 10555.209, 421.722, 52845.692 24/05/30,02:49:39,16,08,1, 11.9,1,1, 16.429, 10554.867, 421.210, 52846.293 24/05/30,02:49:39,17,08,1, 11.9,1,1, 16.429, 10555.225, 421.023, 52846.252 24/05/30,02:49:39,18,08,1, 11.9,1,1, 16.429, 10555.359, 422.139, 52846.504 24/05/30,02:49:39,19,08,1, 11.9,1,1, 16.429, 10555.287, 420.909, 52846.848 24/05/30,02:49:40,00,08,1, 11.9,1,1, 16.425, 10555.282, 420.909, 52846.848 24/05/30,02:49:40,01,08,1, 11.9,1,1, 16.425, 10555.234, 421.020, 52846.110 24/05/30,02:49:40,02,08,1, 11.9,1,1, 16.425, 10555.311, 422.086, 52846.466 24/05/30,02:49:40,03,08,1, 11.9,1,1, 16.425, 10555.296, 420.827, 52846.776 24/05/30,02:49:40,04,08,1, 11.9,1,1, 16.425, 10555.631, 421.543, 52846.278 24/05/30,02:49:40,05,08,1, 11.9,1,1, 16.425, 10555.209, 421.709, 52846.524 24/05/30,02:49:40,06,08,1, 11.9,1,1, 16.425, 10555.117, 420.639, 52846.173 24/05/30,02:49:40,07,08,1, 11.9,1,1, 16.425, 10555.076, 421.792, 52845.873 24/05/30,02:49:40,08,08,1, 11.9,1,1, 16.425, 10554.870, 421.140, 52846.287 24/05/30,02:49:40,09,08,1, 11.9,1,1, 16.425, 10555.298, 421.088, 52846.229 24/05/30,02:49:40,10,08,1, 11.9,1,1, 16.425, 10555.401, 422.134, 52846.473 24/05/30,02:49:40,11,08,1, 11.9,1,1, 16.425, 10555.366, 420.948, 52846.764 24/05/30,02:49:40,12,08,1, 11.9,1,1, 16.425, 10555.678, 421.532, 52846.286 24/05/30,02:49:40,13,08,1, 11.9,1,1, 16.425, 10555.161, 421.553, 52846.442 24/05/30,02:49:40,14,08,1, 11.9,1,1, 16.425, 10555.098, 420.549, 52846.137 24/05/30,02:49:40,15,08,1, 11.9,1,1, 16.425, 10555.141, 421.825, 52845.886 24/05/30,02:49:40,16,08,1, 11.9,1,1, 16.425, 10554.896, 421.232, 52846.388 24/05/30,02:49:40,17,08,1, 11.9,1,1, 16.425, 10555.320, 421.134, 52846.192 24/05/30,02:49:40,18,08,1, 11.9,1,1, 16.425, 10555.400, 422.021, 52846.532 24/05/30,02:49:40,19,08,1, 11.9,1,1, 16.425, 10555.346, 420.780, 52846.745 24/05/30,02:49:41,00,08,1, 12.0,1,1, 16.428, 10555.340, 420.780, 52846.745 24/05/30,02:49:41,01,08,1, 12.0,1,1, 16.428, 10555.358, 421.139, 52846.215 24/05/30,02:49:41,02,08,1, 12.0,1,1, 16.428, 10555.427, 422.046, 52846.663 24/05/30,02:49:41,03,08,1, 12.0,1,1, 16.428, 10555.397, 420.875, 52846.784 24/05/30,02:49:41,04,08,1, 12.0,1,1, 16.428, 10555.610, 421.641, 52846.321 24/05/30,02:49:41,05,08,1, 12.0,1,1, 16.428, 10555.080, 421.507, 52846.356 24/05/30,02:49:41,06,08,1, 12.0,1,1, 16.428, 10555.066, 420.592, 52845.993 24/05/30,02:49:41,07,08,1, 12.0,1,1, 16.428, 10555.110, 421.868, 52845.911 24/05/30,02:49:41,08,08,1, 12.0,1,1, 16.428, 10554.883, 421.184, 52846.522 24/05/30,02:49:41,09,08,1, 12.0,1,1, 16.428, 10555.376, 421.256, 52846.414 24/05/30,02:49:41,10,08,1, 12.0,1,1, 16.428, 10555.402, 422.095, 52846.688 24/05/30,02:49:41,11,08,1, 12.0,1,1, 16.428, 10555.317, 420.755, 52846.690 24/05/30,02:49:41,12,08,1, 12.0,1,1, 16.428, 10555.553, 421.470, 52846.206 24/05/30,02:49:41,13,08,1, 12.0,1,1, 16.428, 10555.052, 421.498, 52846.372 24/05/30,02:49:41,14,08,1, 12.0,1,1, 16.428, 10555.069, 420.658, 52846.175 24/05/30,02:49:41,15,08,1, 12.0,1,1, 16.428, 10555.131, 421.987, 52846.024 24/05/30,02:49:41,16,08,1, 12.0,1,1, 16.428, 10554.929, 421.179, 52846.500 24/05/30,02:49:41,17,08,1, 12.0,1,1, 16.428, 10555.410, 421.138, 52846.243 24/05/30,02:49:41,18,08,1, 12.0,1,1, 16.428, 10555.429, 422.005, 52846.651 24/05/30,02:49:41,19,08,1, 12.0,1,1, 16.428, 10555.376, 420.781, 52846.739 24/05/30,02:49:42,00,09,1, 11.9,1,1, 16.427, 10555.373, 420.781, 52846.739 24/05/30,02:49:42,01,09,1, 11.9,1,1, 16.427, 10555.555, 421.268, 52846.366 24/05/30,02:49:42,02,09,1, 11.9,1,1, 16.427, 10555.517, 422.075, 52846.751 24/05/30,02:49:42,03,09,1, 11.9,1,1, 16.427, 10555.360, 420.770, 52846.753 24/05/30,02:49:42,04,09,1, 11.9,1,1, 16.427, 10555.501, 421.550, 52845.941 24/05/30,02:49:42,05,09,1, 11.9,1,1, 16.427, 10554.966, 421.399, 52846.380 24/05/30,02:49:42,06,09,1, 11.9,1,1, 16.427, 10554.992, 420.676, 52846.053 24/05/30,02:49:42,07,09,1, 11.9,1,1, 16.427, 10555.140, 421.995, 52846.035 24/05/30,02:49:42,08,09,1, 11.9,1,1, 16.427, 10555.041, 421.196, 52846.730 24/05/30,02:49:42,09,09,1, 11.9,1,1, 16.427, 10555.526, 421.346, 52846.473 24/05/30,02:49:42,10,09,1, 11.9,1,1, 16.427, 10555.476, 421.980, 52846.668 24/05/30,02:49:42,11,09,1, 11.9,1,1, 16.427, 10555.376, 420.652, 52846.602 24/05/30,02:49:42,12,09,1, 11.9,1,1, 16.427, 10555.449, 421.614, 52846.097 24/05/30,02:49:42,13,09,1, 11.9,1,1, 16.427, 10555.031, 421.534, 52846.396 24/05/30,02:49:42,14,09,1, 11.9,1,1, 16.427, 10555.081, 420.808, 52846.171 24/05/30,02:49:42,15,09,1, 11.9,1,1, 16.427, 10555.170, 422.035, 52846.126 24/05/30,02:49:42,16,09,1, 11.9,1,1, 16.427, 10555.043, 421.082, 52846.614 24/05/30,02:49:42,17,09,1, 11.9,1,1, 16.427, 10555.526, 421.281, 52846.439 24/05/30,02:49:42,18,09,1, 11.9,1,1, 16.427, 10555.471, 421.992, 52846.769 24/05/30,02:49:42,19,09,1, 11.9,1,1, 16.427, 10555.343, 420.755, 52846.635 24/05/30,02:49:43,00,08,1, 11.9,1,1, 16.427, 10555.340, 420.755, 52846.635 24/05/30,02:49:43,01,08,1, 11.9,1,1, 16.427, 10555.615, 421.451, 52846.583 24/05/30,02:49:43,02,08,1, 11.9,1,1, 16.427, 10555.453, 422.019, 52846.806 24/05/30,02:49:43,03,08,1, 11.9,1,1, 16.427, 10555.337, 420.671, 52846.469 24/05/30,02:49:43,04,08,1, 11.9,1,1, 16.427, 10555.405, 421.652, 52845.978 24/05/30,02:49:43,05,08,1, 11.9,1,1, 16.427, 10554.854, 421.333, 52846.155 24/05/30,02:49:43,06,08,1, 11.9,1,1, 16.427, 10555.090, 420.817, 52845.970 24/05/30,02:49:43,07,08,1, 11.9,1,1, 16.427, 10555.190, 422.177, 52846.331 24/05/30,02:49:43,08,08,1, 11.9,1,1, 16.427, 10555.110, 421.103, 52846.835 24/05/30,02:49:43,09,08,1, 11.9,1,1, 16.427, 10555.610, 421.322, 52846.342 24/05/30,02:49:43,10,08,1, 11.9,1,1, 16.427, 10555.402, 421.876, 52846.564 24/05/30,02:49:43,11,08,1, 11.9,1,1, 16.427, 10555.367, 420.641, 52846.478 24/05/30,02:49:43,12,08,1, 11.9,1,1, 16.427, 10555.393, 421.712, 52845.866 24/05/30,02:49:43,13,08,1, 11.9,1,1, 16.427, 10554.910, 421.504, 52846.306 24/05/30,02:49:43,14,08,1, 11.9,1,1, 16.427, 10555.157, 420.873, 52846.119 24/05/30,02:49:43,15,08,1, 11.9,1,1, 16.427, 10555.172, 422.033, 52846.164 24/05/30,02:49:43,16,08,1, 11.9,1,1, 16.427, 10555.150, 421.071, 52846.824 24/05/30,02:49:43,17,08,1, 11.9,1,1, 16.427, 10555.677, 421.368, 52846.474 24/05/30,02:49:43,18,08,1, 11.9,1,1, 16.427, 10555.454, 421.993, 52846.788 24/05/30,02:49:43,19,08,1, 11.9,1,1, 16.427, 10555.340, 420.771, 52846.648 24/05/30,02:49:44,00,08,1, 11.9,1,1, 16.425, 10555.340, 420.771, 52846.648 24/05/30,02:49:44,01,08,1, 11.9,1,1, 16.425, 10555.720, 421.502, 52846.416 24/05/30,02:49:44,02,08,1, 11.9,1,1, 16.425, 10555.328, 421.865, 52846.639 24/05/30,02:49:44,03,08,1, 11.9,1,1, 16.425, 10555.295, 420.588, 52846.470 24/05/30,02:49:44,04,08,1, 11.9,1,1, 16.425, 10555.234, 421.699, 52845.694 24/05/30,02:49:44,05,08,1, 11.9,1,1, 16.425, 10554.834, 421.391, 52846.399 24/05/30,02:49:44,06,08,1, 11.9,1,1, 16.425, 10555.242, 421.049, 52846.378 24/05/30,02:49:44,07,08,1, 11.9,1,1, 16.425, 10555.234, 422.204, 52846.405 24/05/30,02:49:44,08,08,1, 11.9,1,1, 16.425, 10555.316, 421.116, 52846.993 24/05/30,02:49:44,09,08,1, 11.9,1,1, 16.425, 10555.688, 421.390, 52846.261 24/05/30,02:49:44,10,08,1, 11.9,1,1, 16.425, 10555.297, 421.760, 52846.522 24/05/30,02:49:44,11,08,1, 11.9,1,1, 16.425, 10555.293, 420.683, 52846.506 24/05/30,02:49:44,12,08,1, 11.9,1,1, 16.425, 10555.282, 421.835, 52845.899 24/05/30,02:49:44,13,08,1, 11.9,1,1, 16.425, 10554.830, 421.403, 52846.440 24/05/30,02:49:44,14,08,1, 11.9,1,1, 16.425, 10555.220, 420.894, 52846.179 24/05/30,02:49:44,15,08,1, 11.9,1,1, 16.425, 10555.166, 422.023, 52846.187 24/05/30,02:49:44,16,08,1, 11.9,1,1, 16.425, 10555.310, 421.042, 52847.012 24/05/30,02:49:44,17,08,1, 11.9,1,1, 16.425, 10555.746, 421.476, 52846.467 24/05/30,02:49:44,18,08,1, 11.9,1,1, 16.425, 10555.328, 421.878, 52846.589 24/05/30,02:49:44,19,08,1, 11.9,1,1, 16.425, 10555.353, 420.675, 52846.417 24/05/30,02:49:45,00,08,1, 11.9,1,1, 16.428, 10555.348, 420.675, 52846.417 24/05/30,02:49:45,01,08,1, 11.9,1,1, 16.428, 10555.782, 421.559, 52846.408 24/05/30,02:49:45,02,08,1, 11.9,1,1, 16.428, 10555.234, 421.716, 52846.418 24/05/30,02:49:45,03,08,1, 11.9,1,1, 16.428, 10555.259, 420.634, 52846.323 24/05/30,02:49:45,04,08,1, 11.9,1,1, 16.428, 10555.123, 421.845, 52845.623 24/05/30,02:49:45,05,08,1, 11.9,1,1, 16.428, 10554.851, 421.385, 52846.568 24/05/30,02:49:45,06,08,1, 11.9,1,1, 16.428, 10555.337, 421.180, 52846.439 24/05/30,02:49:45,07,08,1, 11.9,1,1, 16.428, 10555.327, 422.223, 52846.515 24/05/30,02:49:45,08,08,1, 11.9,1,1, 16.428, 10555.359, 420.997, 52847.085 24/05/30,02:49:45,09,08,1, 11.9,1,1, 16.428, 10555.706, 421.447, 52846.292 24/05/30,02:49:45,10,08,1, 11.9,1,1, 16.428, 10555.189, 421.770, 52846.543 24/05/30,02:49:45,11,08,1, 11.9,1,1, 16.428, 10555.237, 420.730, 52846.375 24/05/30,02:49:45,12,08,1, 11.9,1,1, 16.428, 10555.157, 421.897, 52845.798 24/05/30,02:49:45,13,08,1, 11.9,1,1, 16.428, 10554.839, 421.300, 52846.505 24/05/30,02:49:45,14,08,1, 11.9,1,1, 16.428, 10555.331, 421.082, 52846.341 24/05/30,02:49:45,15,08,1, 11.9,1,1, 16.428, 10555.286, 422.049, 52846.434 24/05/30,02:49:45,16,08,1, 11.9,1,1, 16.428, 10555.428, 421.015, 52847.014 24/05/30,02:49:45,17,08,1, 11.9,1,1, 16.428, 10555.744, 421.638, 52846.357 24/05/30,02:49:45,18,08,1, 11.9,1,1, 16.428, 10555.227, 421.785, 52846.482 24/05/30,02:49:45,19,08,1, 11.9,1,1, 16.428, 10555.181, 420.688, 52846.283 24/05/30,02:49:46,00,08,1, 11.9,1,1, 16.426, 10555.173, 420.688, 52846.283 24/05/30,02:49:46,01,08,1, 11.9,1,1, 16.426, 10555.629, 421.628, 52846.188 24/05/30,02:49:46,02,08,1, 11.9,1,1, 16.426, 10555.037, 421.611, 52846.432 24/05/30,02:49:46,03,08,1, 11.9,1,1, 16.426, 10555.118, 420.710, 52846.243 24/05/30,02:49:46,04,08,1, 11.9,1,1, 16.426, 10555.091, 421.973, 52845.769 24/05/30,02:49:46,05,08,1, 11.9,1,1, 16.426, 10554.899, 421.425, 52846.731 24/05/30,02:49:46,06,08,1, 11.9,1,1, 16.426, 10555.487, 421.306, 52846.531 24/05/30,02:49:46,07,08,1, 11.9,1,1, 16.426, 10555.385, 422.178, 52846.587 24/05/30,02:49:46,08,08,1, 11.9,1,1, 16.426, 10555.418, 420.862, 52846.942 24/05/30,02:49:46,09,08,1, 11.9,1,1, 16.426, 10555.586, 421.571, 52846.095 24/05/30,02:49:46,10,08,1, 11.9,1,1, 16.426, 10555.048, 421.701, 52846.390 24/05/30,02:49:46,11,08,1, 11.9,1,1, 16.426, 10555.141, 420.848, 52846.244 24/05/30,02:49:46,12,08,1, 11.9,1,1, 16.426, 10555.122, 422.013, 52845.838 24/05/30,02:49:46,13,08,1, 11.9,1,1, 16.426, 10554.946, 421.253, 52846.718 24/05/30,02:49:46,14,08,1, 11.9,1,1, 16.426, 10555.438, 421.183, 52846.403 24/05/30,02:49:46,15,08,1, 11.9,1,1, 16.426, 10555.370, 422.137, 52846.612 24/05/30,02:49:46,16,08,1, 11.9,1,1, 16.426, 10555.455, 420.977, 52846.966 24/05/30,02:49:46,17,08,1, 11.9,1,1, 16.426, 10555.624, 421.691, 52846.286 24/05/30,02:49:46,18,08,1, 11.9,1,1, 16.426, 10555.066, 421.641, 52846.483 24/05/30,02:49:46,19,08,1, 11.9,1,1, 16.426, 10555.133, 420.675, 52846.237 24/05/30,02:49:47,00,08,1, 11.9,1,1, 16.426, 10555.131, 420.675, 52846.237 24/05/30,02:49:47,01,08,1, 11.9,1,1, 16.426, 10555.531, 421.635, 52845.955 24/05/30,02:49:47,02,08,1, 11.9,1,1, 16.426, 10554.920, 421.473, 52846.274 24/05/30,02:49:47,03,08,1, 11.9,1,1, 16.426, 10555.113, 420.774, 52846.160 24/05/30,02:49:47,04,08,1, 11.9,1,1, 16.426, 10555.049, 422.149, 52845.974 24/05/30,02:49:47,05,08,1, 11.9,1,1, 16.426, 10555.090, 421.333, 52846.898 24/05/30,02:49:47,06,08,1, 11.9,1,1, 16.426, 10555.658, 421.411, 52846.468 24/05/30,02:49:47,07,08,1, 11.9,1,1, 16.426, 10555.423, 422.095, 52846.634 24/05/30,02:49:47,08,08,1, 11.9,1,1, 16.426, 10555.424, 420.766, 52846.795 24/05/30,02:49:47,09,08,1, 11.9,1,1, 16.426, 10555.408, 421.651, 52845.940 24/05/30,02:49:47,10,08,1, 11.9,1,1, 16.426, 10554.968, 421.593, 52846.375 24/05/30,02:49:47,11,08,1, 11.9,1,1, 16.426, 10555.170, 420.925, 52846.278 24/05/30,02:49:47,12,08,1, 11.9,1,1, 16.426, 10555.067, 422.094, 52845.915 24/05/30,02:49:47,13,08,1, 11.9,1,1, 16.426, 10555.014, 421.189, 52846.800 24/05/30,02:49:47,14,08,1, 11.9,1,1, 16.426, 10555.614, 421.368, 52846.415 24/05/30,02:49:47,15,08,1, 11.9,1,1, 16.426, 10555.360, 422.115, 52846.654 24/05/30,02:49:47,16,08,1, 11.9,1,1, 16.426, 10555.451, 420.917, 52846.837 24/05/30,02:49:47,17,08,1, 11.9,1,1, 16.426, 10555.475, 421.759, 52846.037 24/05/30,02:49:47,18,08,1, 11.9,1,1, 16.426, 10554.885, 421.537, 52846.337 24/05/30,02:49:47,19,08,1, 11.9,1,1, 16.426, 10555.142, 420.800, 52846.165 24/05/30,02:49:48,00,08,1, 11.9,1,1, 16.429, 10555.140, 420.800, 52846.165 24/05/30,02:49:48,01,08,1, 11.9,1,1, 16.429, 10555.267, 421.740, 52845.784 24/05/30,02:49:48,02,08,1, 11.9,1,1, 16.429, 10554.830, 421.422, 52846.335 24/05/30,02:49:48,03,08,1, 11.9,1,1, 16.429, 10555.155, 420.944, 52846.154 24/05/30,02:49:48,04,08,1, 11.9,1,1, 16.429, 10555.139, 422.270, 52846.129 24/05/30,02:49:48,05,08,1, 11.9,1,1, 16.429, 10555.256, 421.286, 52847.034 24/05/30,02:49:48,06,08,1, 11.9,1,1, 16.429, 10555.768, 421.571, 52846.523 24/05/30,02:49:48,07,08,1, 11.9,1,1, 16.429, 10555.336, 421.947, 52846.537 24/05/30,02:49:48,08,08,1, 11.9,1,1, 16.429, 10555.388, 420.742, 52846.602 24/05/30,02:49:48,09,08,1, 11.9,1,1, 16.429, 10555.327, 421.754, 52845.760 24/05/30,02:49:48,10,08,1, 11.9,1,1, 16.429, 10554.872, 421.565, 52846.508 24/05/30,02:49:48,11,08,1, 11.9,1,1, 16.429, 10555.164, 421.045, 52846.321 24/05/30,02:49:48,12,08,1, 11.9,1,1, 16.429, 10555.190, 422.159, 52846.266 24/05/30,02:49:48,13,08,1, 11.9,1,1, 16.429, 10555.223, 421.102, 52846.918 24/05/30,02:49:48,14,08,1, 11.9,1,1, 16.429, 10555.733, 421.463, 52846.343 24/05/30,02:49:48,15,08,1, 11.9,1,1, 16.429, 10555.305, 421.975, 52846.612 24/05/30,02:49:48,16,08,1, 11.9,1,1, 16.429, 10555.415, 420.846, 52846.799 24/05/30,02:49:48,17,08,1, 11.9,1,1, 16.429, 10555.275, 421.840, 52845.896 24/05/30,02:49:48,18,08,1, 11.9,1,1, 16.429, 10554.800, 421.450, 52846.369 24/05/30,02:49:48,19,08,1, 11.9,1,1, 16.429, 10555.217, 420.950, 52846.214 24/05/30,02:49:49,00,08,1, 11.9,1,1, 16.426, 10555.215, 420.950, 52846.214 24/05/30,02:49:49,01,08,1, 11.9,1,1, 16.426, 10555.179, 421.877, 52845.628 24/05/30,02:49:49,02,08,1, 11.9,1,1, 16.426, 10554.868, 421.372, 52846.456 24/05/30,02:49:49,03,08,1, 11.9,1,1, 16.426, 10555.276, 421.156, 52846.267 24/05/30,02:49:49,04,08,1, 11.9,1,1, 16.426, 10555.338, 422.359, 52846.555 24/05/30,02:49:49,05,08,1, 11.9,1,1, 16.426, 10555.350, 421.177, 52847.103 24/05/30,02:49:49,06,08,1, 11.9,1,1, 16.426, 10555.726, 421.587, 52846.364 24/05/30,02:49:49,07,08,1, 11.9,1,1, 16.426, 10555.247, 421.810, 52846.492 24/05/30,02:49:49,08,08,1, 11.9,1,1, 16.426, 10555.258, 420.747, 52846.320 24/05/30,02:49:49,09,08,1, 11.9,1,1, 16.426, 10555.210, 421.965, 52845.798 24/05/30,02:49:49,10,08,1, 11.9,1,1, 16.426, 10554.857, 421.485, 52846.432 24/05/30,02:49:49,11,08,1, 11.9,1,1, 16.426, 10555.286, 421.261, 52846.251 24/05/30,02:49:49,12,08,1, 11.9,1,1, 16.426, 10555.377, 422.247, 52846.542 24/05/30,02:49:49,13,08,1, 11.9,1,1, 16.426, 10555.412, 421.049, 52846.956 24/05/30,02:49:49,14,08,1, 11.9,1,1, 16.426, 10555.690, 421.595, 52846.279 24/05/30,02:49:49,15,08,1, 11.9,1,1, 16.426, 10555.288, 421.882, 52846.615 24/05/30,02:49:49,16,08,1, 11.9,1,1, 16.426, 10555.232, 420.881, 52846.496 24/05/30,02:49:49,17,08,1, 11.9,1,1, 16.426, 10555.163, 421.972, 52845.853 24/05/30,02:49:49,18,08,1, 11.9,1,1, 16.426, 10554.864, 421.371, 52846.437 24/05/30,02:49:49,19,08,1, 11.9,1,1, 16.426, 10555.287, 421.180, 52846.239 24/05/30,02:49:50,00,09,1, 11.9,1,1, 16.425, 10555.282, 421.180, 52846.239 24/05/30,02:49:50,01,09,1, 11.9,1,1, 16.425, 10555.123, 422.035, 52845.875 24/05/30,02:49:50,02,09,1, 11.9,1,1, 16.425, 10554.892, 421.353, 52846.648 24/05/30,02:49:50,03,09,1, 11.9,1,1, 16.425, 10555.518, 421.329, 52846.378 24/05/30,02:49:50,04,09,1, 11.9,1,1, 16.425, 10555.427, 422.270, 52846.717 24/05/30,02:49:50,05,09,1, 11.9,1,1, 16.425, 10555.515, 421.095, 52847.144 24/05/30,02:49:50,06,09,1, 11.9,1,1, 16.425, 10555.633, 421.664, 52846.159 24/05/30,02:49:50,07,09,1, 11.9,1,1, 16.425, 10555.060, 421.655, 52846.333 24/05/30,02:49:50,08,09,1, 11.9,1,1, 16.425, 10555.189, 420.807, 52846.121 24/05/30,02:49:50,09,09,1, 11.9,1,1, 16.425, 10555.084, 422.105, 52845.938 24/05/30,02:49:50,10,09,1, 11.9,1,1, 16.425, 10554.961, 421.420, 52846.748 24/05/30,02:49:50,11,09,1, 11.9,1,1, 16.425, 10555.488, 421.421, 52846.431 24/05/30,02:49:50,12,09,1, 11.9,1,1, 16.425, 10555.413, 422.153, 52846.594 24/05/30,02:49:50,13,09,1, 11.9,1,1, 16.425, 10555.448, 420.876, 52846.921 24/05/30,02:49:50,14,09,1, 11.9,1,1, 16.425, 10555.640, 421.682, 52846.102 24/05/30,02:49:50,15,09,1, 11.9,1,1, 16.425, 10555.100, 421.766, 52846.494 24/05/30,02:49:50,16,09,1, 11.9,1,1, 16.425, 10555.186, 420.945, 52846.260 24/05/30,02:49:50,17,09,1, 11.9,1,1, 16.425, 10555.137, 422.069, 52845.921 24/05/30,02:49:50,18,09,1, 11.9,1,1, 16.425, 10554.956, 421.353, 52846.672 24/05/30,02:49:50,19,09,1, 11.9,1,1, 16.425, 10555.508, 421.354, 52846.382 24/05/30,02:49:51,00,08,1, 11.9,1,1, 16.422, 10555.507, 421.354, 52846.382 24/05/30,02:49:51,01,08,1, 11.9,1,1, 16.422, 10555.113, 422.124, 52846.099 24/05/30,02:49:51,02,08,1, 11.9,1,1, 16.422, 10555.115, 421.233, 52846.906 24/05/30,02:49:51,03,08,1, 11.9,1,1, 16.422, 10555.621, 421.470, 52846.416 24/05/30,02:49:51,04,08,1, 11.9,1,1, 16.422, 10555.445, 422.173, 52846.824 24/05/30,02:49:51,05,08,1, 11.9,1,1, 16.422, 10555.429, 420.929, 52846.807 24/05/30,02:49:51,06,08,1, 11.9,1,1, 16.422, 10555.445, 421.795, 52845.931 24/05/30,02:49:51,07,08,1, 11.9,1,1, 16.422, 10554.959, 421.528, 52846.379 24/05/30,02:49:51,08,08,1, 11.9,1,1, 16.422, 10555.096, 420.936, 52846.136 24/05/30,02:49:51,09,08,1, 11.9,1,1, 16.422, 10555.137, 422.236, 52846.195 24/05/30,02:49:51,10,08,1, 11.9,1,1, 16.422, 10555.185, 421.394, 52847.007 24/05/30,02:49:51,11,08,1, 11.9,1,1, 16.422, 10555.684, 421.565, 52846.581 24/05/30,02:49:51,12,08,1, 11.9,1,1, 16.422, 10555.391, 422.174, 52846.580 24/05/30,02:49:51,13,08,1, 11.9,1,1, 16.422, 10555.416, 420.805, 52846.638 24/05/30,02:49:51,14,08,1, 11.9,1,1, 16.422, 10555.442, 421.764, 52845.946 24/05/30,02:49:51,15,08,1, 11.9,1,1, 16.422, 10554.887, 421.606, 52846.403 24/05/30,02:49:51,16,08,1, 11.9,1,1, 16.422, 10555.119, 421.066, 52846.216 24/05/30,02:49:51,17,08,1, 11.9,1,1, 16.422, 10555.203, 422.312, 52846.180 24/05/30,02:49:51,18,08,1, 11.9,1,1, 16.422, 10555.143, 421.285, 52846.963 24/05/30,02:49:51,19,08,1, 11.9,1,1, 16.422, 10555.649, 421.460, 52846.507 24/05/30,02:49:52,00,08,1, 11.9,1,1, 16.424, 10555.649, 421.460, 52846.507 24/05/30,02:49:52,01,08,1, 11.9,1,1, 16.424, 10555.329, 422.225, 52846.073 24/05/30,02:49:52,02,08,1, 11.9,1,1, 16.424, 10554.978, 421.181, 52846.947 24/05/30,02:49:52,03,08,1, 11.9,1,1, 16.424, 10555.990, 421.688, 52846.874 24/05/30,02:49:52,04,08,1, 11.9,1,1, 16.424, 10555.243, 421.986, 52846.149 24/05/30,02:49:52,05,08,1, 11.9,1,1, 16.424, 10555.234, 420.968, 52846.901 24/05/30,02:49:52,06,08,1, 11.9,1,1, 16.424, 10555.505, 421.963, 52845.931 24/05/30,02:49:52,07,08,1, 11.9,1,1, 16.424, 10554.573, 421.436, 52846.018 24/05/30,02:49:52,08,08,1, 11.9,1,1, 16.424, 10555.336, 421.127, 52846.787 24/05/30,02:49:52,09,08,1, 11.9,1,1, 16.424, 10555.303, 422.253, 52845.964 24/05/30,02:49:52,10,08,1, 11.9,1,1, 16.424, 10555.027, 421.279, 52846.900 24/05/30,02:49:52,11,08,1, 11.9,1,1, 16.424, 10556.034, 421.740, 52846.854 24/05/30,02:49:52,12,08,1, 11.9,1,1, 16.424, 10555.206, 421.891, 52846.061 24/05/30,02:49:52,13,08,1, 11.9,1,1, 16.424, 10555.204, 420.889, 52846.841 24/05/30,02:49:52,14,08,1, 11.9,1,1, 16.424, 10555.529, 421.887, 52845.891 24/05/30,02:49:52,15,08,1, 11.9,1,1, 16.424, 10554.562, 421.519, 52845.947 24/05/30,02:49:52,16,08,1, 11.9,1,1, 16.424, 10555.403, 421.355, 52846.819 24/05/30,02:49:52,17,08,1, 11.9,1,1, 16.424, 10555.385, 422.329, 52846.059 24/05/30,02:49:52,18,08,1, 11.9,1,1, 16.424, 10555.099, 421.242, 52846.956 24/05/30,02:49:52,19,08,1, 11.9,1,1, 16.424, 10555.972, 421.621, 52846.773 24/05/30,02:49:53,00,08,1, 11.9,1,1, 16.425, 10555.966, 421.621, 52846.773 24/05/30,02:49:53,01,08,1, 11.9,1,1, 16.425, 10555.395, 422.229, 52846.148 24/05/30,02:49:53,02,08,1, 11.9,1,1, 16.425, 10555.224, 421.074, 52846.996 24/05/30,02:49:53,03,08,1, 11.9,1,1, 16.425, 10555.998, 421.739, 52846.560 24/05/30,02:49:53,04,08,1, 11.9,1,1, 16.425, 10554.978, 421.856, 52845.988 24/05/30,02:49:53,05,08,1, 11.9,1,1, 16.425, 10555.233, 421.054, 52846.752 24/05/30,02:49:53,06,08,1, 11.9,1,1, 16.425, 10555.370, 422.100, 52845.819 24/05/30,02:49:53,07,08,1, 11.9,1,1, 16.425, 10554.641, 421.415, 52846.270 24/05/30,02:49:53,08,08,1, 11.9,1,1, 16.425, 10555.598, 421.388, 52846.987 24/05/30,02:49:53,09,08,1, 11.9,1,1, 16.425, 10555.377, 422.262, 52846.110 24/05/30,02:49:53,10,08,1, 11.9,1,1, 16.425, 10555.315, 421.228, 52847.254 24/05/30,02:49:53,11,08,1, 11.9,1,1, 16.425, 10555.919, 421.826, 52846.717 24/05/30,02:49:53,12,08,1, 11.9,1,1, 16.425, 10554.937, 421.808, 52845.968 24/05/30,02:49:53,13,08,1, 11.9,1,1, 16.425, 10555.153, 420.879, 52846.685 24/05/30,02:49:53,14,08,1, 11.9,1,1, 16.425, 10555.344, 422.055, 52845.710 24/05/30,02:49:53,15,08,1, 11.9,1,1, 16.425, 10554.584, 421.441, 52846.238 24/05/30,02:49:53,16,08,1, 11.9,1,1, 16.425, 10555.630, 421.535, 52846.927 24/05/30,02:49:53,17,08,1, 11.9,1,1, 16.425, 10555.488, 422.335, 52846.241 24/05/30,02:49:53,18,08,1, 11.9,1,1, 16.425, 10555.240, 421.167, 52847.106 24/05/30,02:49:53,19,08,1, 11.9,1,1, 16.425, 10555.934, 421.697, 52846.507 24/05/30,02:49:54,00,08,1, 11.9,1,1, 16.425, 10555.933, 421.697, 52846.507 24/05/30,02:49:54,01,08,1, 11.9,1,1, 16.425, 10555.381, 422.183, 52846.268 24/05/30,02:49:54,02,08,1, 11.9,1,1, 16.425, 10555.308, 420.973, 52847.052 24/05/30,02:49:54,03,08,1, 11.9,1,1, 16.425, 10555.801, 421.803, 52846.199 24/05/30,02:49:54,04,08,1, 11.9,1,1, 16.425, 10554.743, 421.697, 52845.890 24/05/30,02:49:54,05,08,1, 11.9,1,1, 16.425, 10555.231, 421.121, 52846.684 24/05/30,02:49:54,06,08,1, 11.9,1,1, 16.425, 10555.299, 422.302, 52845.796 24/05/30,02:49:54,07,08,1, 11.9,1,1, 16.425, 10554.835, 421.403, 52846.632 24/05/30,02:49:54,08,08,1, 11.9,1,1, 16.425, 10555.797, 421.535, 52846.950 24/05/30,02:49:54,09,08,1, 11.9,1,1, 16.425, 10555.413, 422.159, 52846.228 24/05/30,02:49:54,10,08,1, 11.9,1,1, 16.425, 10555.307, 421.078, 52847.046 24/05/30,02:49:54,11,08,1, 11.9,1,1, 16.425, 10555.824, 421.897, 52846.223 24/05/30,02:49:54,12,08,1, 11.9,1,1, 16.425, 10554.753, 421.720, 52845.925 24/05/30,02:49:54,13,08,1, 11.9,1,1, 16.425, 10555.181, 421.101, 52846.805 24/05/30,02:49:54,14,08,1, 11.9,1,1, 16.425, 10555.244, 422.184, 52845.731 24/05/30,02:49:54,15,08,1, 11.9,1,1, 16.425, 10554.809, 421.385, 52846.586 24/05/30,02:49:54,16,08,1, 11.9,1,1, 16.425, 10555.895, 421.660, 52847.105 24/05/30,02:49:54,17,08,1, 11.9,1,1, 16.425, 10555.438, 422.266, 52846.288 24/05/30,02:49:54,18,08,1, 11.9,1,1, 16.425, 10555.320, 421.032, 52847.025 24/05/30,02:49:54,19,08,1, 11.9,1,1, 16.425, 10555.798, 421.788, 52846.123 24/05/30,02:49:55,00,08,1, 11.8,1,1, 16.428, 10555.791, 421.788, 52846.123 24/05/30,02:49:55,01,08,1, 11.8,1,1, 16.428, 10555.311, 422.180, 52846.170 24/05/30,02:49:55,02,08,1, 11.8,1,1, 16.428, 10555.261, 420.957, 52847.009 24/05/30,02:49:55,03,08,1, 11.8,1,1, 16.428, 10555.580, 421.879, 52845.996 24/05/30,02:49:55,04,08,1, 11.8,1,1, 16.428, 10554.624, 421.614, 52846.057 24/05/30,02:49:55,05,08,1, 11.8,1,1, 16.428, 10555.296, 421.360, 52846.801 24/05/30,02:49:55,06,08,1, 11.8,1,1, 16.428, 10555.318, 422.373, 52845.996 24/05/30,02:49:55,07,08,1, 11.8,1,1, 16.428, 10555.018, 421.313, 52846.942 24/05/30,02:49:55,08,08,1, 11.8,1,1, 16.428, 10556.028, 421.661, 52846.958 24/05/30,02:49:55,09,08,1, 11.8,1,1, 16.428, 10555.229, 422.013, 52846.184 24/05/30,02:49:55,10,08,1, 11.8,1,1, 16.428, 10555.260, 421.007, 52846.920 24/05/30,02:49:55,11,08,1, 11.8,1,1, 16.428, 10555.586, 422.052, 52845.919 24/05/30,02:49:55,12,08,1, 11.8,1,1, 16.428, 10554.627, 421.639, 52846.112 24/05/30,02:49:55,13,08,1, 11.8,1,1, 16.428, 10555.317, 421.261, 52846.827 24/05/30,02:49:55,14,08,1, 11.8,1,1, 16.428, 10555.294, 422.263, 52846.020 24/05/30,02:49:55,15,08,1, 11.8,1,1, 16.428, 10555.023, 421.316, 52846.941 24/05/30,02:49:55,16,08,1, 11.8,1,1, 16.428, 10556.063, 421.791, 52846.927 24/05/30,02:49:55,17,08,1, 11.8,1,1, 16.428, 10555.275, 422.119, 52846.246 24/05/30,02:49:55,18,08,1, 11.8,1,1, 16.428, 10555.324, 420.997, 52847.006 24/05/30,02:49:55,19,08,1, 11.8,1,1, 16.428, 10555.521, 421.964, 52845.936 24/05/30,02:49:56,00,08,1, 12.0,1,1, 16.425, 10555.515, 421.964, 52845.936 24/05/30,02:49:56,01,08,1, 12.0,1,1, 16.425, 10554.568, 421.882, 52845.700 24/05/30,02:49:56,02,08,1, 12.0,1,1, 16.425, 10555.623, 421.087, 52847.770 24/05/30,02:49:56,03,08,1, 12.0,1,1, 16.425, 10555.301, 421.894, 52844.975 24/05/30,02:49:56,04,08,1, 12.0,1,1, 16.425, 10554.277, 421.561, 52846.583 24/05/30,02:49:56,05,08,1, 12.0,1,1, 16.425, 10556.068, 421.565, 52847.369 24/05/30,02:49:56,06,08,1, 12.0,1,1, 16.425, 10555.023, 422.344, 52845.450 24/05/30,02:49:56,07,08,1, 12.0,1,1, 16.425, 10555.293, 421.436, 52848.072 24/05/30,02:49:56,08,08,1, 12.0,1,1, 16.425, 10556.305, 421.728, 52846.389 24/05/30,02:49:56,09,08,1, 12.0,1,1, 16.425, 10554.506, 421.776, 52845.640 24/05/30,02:49:56,10,08,1, 12.0,1,1, 16.425, 10555.595, 421.067, 52847.610 24/05/30,02:49:56,11,08,1, 12.0,1,1, 16.425, 10555.285, 422.010, 52844.903 24/05/30,02:49:56,12,08,1, 12.0,1,1, 16.425, 10554.333, 421.680, 52846.698 24/05/30,02:49:56,13,08,1, 12.0,1,1, 16.425, 10556.097, 421.565, 52847.484 24/05/30,02:49:56,14,08,1, 12.0,1,1, 16.425, 10554.930, 422.152, 52845.286 24/05/30,02:49:56,15,08,1, 12.0,1,1, 16.425, 10555.281, 421.278, 52847.880 24/05/30,02:49:56,16,08,1, 12.0,1,1, 16.425, 10556.252, 421.757, 52846.263 24/05/30,02:49:56,17,08,1, 12.0,1,1, 16.425, 10554.480, 421.862, 52845.690 24/05/30,02:49:56,18,08,1, 12.0,1,1, 16.425, 10555.634, 421.220, 52847.696 24/05/30,02:49:56,19,08,1, 12.0,1,1, 16.425, 10555.258, 421.985, 52844.918 24/05/30,02:49:57,00,08,1, 11.9,1,1, 16.425, 10555.257, 421.985, 52844.918 24/05/30,02:49:57,01,08,1, 11.9,1,1, 16.425, 10554.325, 421.793, 52845.823 24/05/30,02:49:57,02,08,1, 11.9,1,1, 16.425, 10555.701, 421.234, 52847.551 24/05/30,02:49:57,03,08,1, 11.9,1,1, 16.425, 10555.114, 422.096, 52844.977 24/05/30,02:49:57,04,08,1, 11.9,1,1, 16.425, 10554.554, 421.524, 52847.122 24/05/30,02:49:57,05,08,1, 11.9,1,1, 16.425, 10556.327, 421.586, 52847.219 24/05/30,02:49:57,06,08,1, 11.9,1,1, 16.425, 10554.899, 422.180, 52845.435 24/05/30,02:49:57,07,08,1, 11.9,1,1, 16.425, 10555.570, 421.293, 52848.267 24/05/30,02:49:57,08,08,1, 11.9,1,1, 16.425, 10555.870, 421.886, 52846.224 24/05/30,02:49:57,09,08,1, 11.9,1,1, 16.425, 10554.644, 421.797, 52846.295 24/05/30,02:49:57,10,08,1, 11.9,1,1, 16.425, 10555.386, 421.176, 52847.233 24/05/30,02:49:57,11,08,1, 11.9,1,1, 16.425, 10555.354, 422.243, 52845.996 24/05/30,02:49:57,12,08,1, 11.9,1,1, 16.425, 10554.830, 421.459, 52846.904 24/05/30,02:49:57,13,08,1, 11.9,1,1, 16.425, 10555.903, 421.682, 52847.179 24/05/30,02:49:57,14,08,1, 11.9,1,1, 16.425, 10555.267, 422.227, 52846.237 24/05/30,02:49:57,15,08,1, 11.9,1,1, 16.425, 10555.279, 421.167, 52847.410 24/05/30,02:49:57,16,08,1, 11.9,1,1, 16.425, 10555.831, 422.052, 52846.622 24/05/30,02:49:57,17,08,1, 11.9,1,1, 16.425, 10554.733, 421.735, 52846.172 24/05/30,02:49:57,18,08,1, 11.9,1,1, 16.425, 10555.330, 421.181, 52847.167 24/05/30,02:49:57,19,08,1, 11.9,1,1, 16.425, 10555.409, 422.259, 52846.130 24/05/30,02:49:58,00,08,1, 11.9,1,1, 16.424, 10555.407, 422.259, 52846.130 24/05/30,02:49:58,01,08,1, 11.9,1,1, 16.424, 10554.643, 421.640, 52846.307 24/05/30,02:49:58,02,08,1, 11.9,1,1, 16.424, 10555.473, 421.316, 52847.150 24/05/30,02:49:58,03,08,1, 11.9,1,1, 16.424, 10555.405, 422.338, 52846.173 24/05/30,02:49:58,04,08,1, 11.9,1,1, 16.424, 10555.017, 421.364, 52847.164 24/05/30,02:49:58,05,08,1, 11.9,1,1, 16.424, 10555.971, 421.781, 52847.106 24/05/30,02:49:58,06,08,1, 11.9,1,1, 16.424, 10555.150, 422.101, 52846.231 24/05/30,02:49:58,07,08,1, 11.9,1,1, 16.424, 10555.303, 421.132, 52847.207 24/05/30,02:49:58,08,08,1, 11.9,1,1, 16.424, 10555.646, 422.107, 52846.290 24/05/30,02:49:58,09,08,1, 11.9,1,1, 16.424, 10554.716, 421.635, 52846.386 24/05/30,02:49:58,10,08,1, 11.9,1,1, 16.424, 10555.556, 421.410, 52847.257 24/05/30,02:49:58,11,08,1, 11.9,1,1, 16.424, 10555.356, 422.388, 52846.199 24/05/30,02:49:58,12,08,1, 11.9,1,1, 16.424, 10554.981, 421.367, 52847.189 24/05/30,02:49:58,13,08,1, 11.9,1,1, 16.424, 10555.987, 421.843, 52846.987 24/05/30,02:49:58,14,08,1, 11.9,1,1, 16.424, 10555.154, 422.142, 52846.214 24/05/30,02:49:58,15,08,1, 11.9,1,1, 16.424, 10555.316, 421.110, 52847.310 24/05/30,02:49:58,16,08,1, 11.9,1,1, 16.424, 10555.625, 422.118, 52846.258 24/05/30,02:49:58,17,08,1, 11.9,1,1, 16.424, 10554.633, 421.637, 52846.301 24/05/30,02:49:58,18,08,1, 11.9,1,1, 16.424, 10555.498, 421.301, 52847.098 24/05/30,02:49:58,19,08,1, 11.9,1,1, 16.424, 10555.376, 422.373, 52846.162 24/05/30,02:49:59,00,08,1, 11.9,1,1, 16.423, 10555.373, 422.373, 52846.162 24/05/30,02:49:59,01,08,1, 11.9,1,1, 16.423, 10554.725, 421.546, 52846.713 24/05/30,02:49:59,02,08,1, 11.9,1,1, 16.423, 10555.696, 421.479, 52847.237 24/05/30,02:49:59,03,08,1, 11.9,1,1, 16.423, 10555.399, 422.373, 52846.287 24/05/30,02:49:59,04,08,1, 11.9,1,1, 16.423, 10555.156, 421.276, 52847.378 24/05/30,02:49:59,05,08,1, 11.9,1,1, 16.423, 10556.008, 421.931, 52846.876 24/05/30,02:49:59,06,08,1, 11.9,1,1, 16.423, 10554.920, 421.977, 52846.286 24/05/30,02:49:59,07,08,1, 11.9,1,1, 16.423, 10555.270, 421.143, 52847.084 24/05/30,02:49:59,08,08,1, 11.9,1,1, 16.423, 10555.488, 422.226, 52846.148 24/05/30,02:49:59,09,08,1, 11.9,1,1, 16.423, 10554.673, 421.572, 52846.539 24/05/30,02:49:59,10,08,1, 11.9,1,1, 16.423, 10555.708, 421.516, 52847.122 24/05/30,02:49:59,11,08,1, 11.9,1,1, 16.423, 10555.443, 422.358, 52846.279 24/05/30,02:49:59,12,08,1, 11.9,1,1, 16.423, 10555.159, 421.263, 52847.400 24/05/30,02:49:59,13,08,1, 11.9,1,1, 16.423, 10555.929, 421.910, 52846.759 24/05/30,02:49:59,14,08,1, 11.9,1,1, 16.423, 10554.943, 421.885, 52846.197 24/05/30,02:49:59,15,08,1, 11.9,1,1, 16.423, 10555.301, 421.118, 52847.154 24/05/30,02:49:59,16,08,1, 11.9,1,1, 16.423, 10555.489, 422.146, 52846.092 24/05/30,02:49:59,17,08,1, 11.9,1,1, 16.423, 10554.723, 421.557, 52846.640 24/05/30,02:49:59,18,08,1, 11.9,1,1, 16.423, 10555.766, 421.592, 52847.205 24/05/30,02:49:59,19,08,1, 11.9,1,1, 16.423, 10555.417, 422.311, 52846.256 24/05/30,02:50:00,00,08,1, 11.9,1,1, 16.424, 10555.415, 422.311, 52846.256 24/05/30,02:50:00,01,08,1, 11.9,1,1, 16.424, 10554.802, 421.466, 52846.667 24/05/30,02:50:00,02,08,1, 11.9,1,1, 16.424, 10555.813, 421.700, 52847.174 24/05/30,02:50:00,03,08,1, 11.9,1,1, 16.424, 10555.369, 422.297, 52846.375 24/05/30,02:50:00,04,08,1, 11.9,1,1, 16.424, 10555.195, 421.177, 52847.170 24/05/30,02:50:00,05,08,1, 11.9,1,1, 16.424, 10555.806, 422.055, 52846.623 24/05/30,02:50:00,06,08,1, 11.9,1,1, 16.424, 10554.855, 421.792, 52846.370 24/05/30,02:50:00,07,08,1, 11.9,1,1, 16.424, 10555.290, 421.258, 52846.995 24/05/30,02:50:00,08,08,1, 11.9,1,1, 16.424, 10555.339, 422.263, 52845.505 24/05/30,02:50:00,09,08,1, 11.9,1,1, 16.424, 10554.710, 421.468, 52846.923 24/05/30,02:50:00,10,08,1, 11.9,1,1, 16.424, 10556.219, 421.611, 52847.008 24/05/30,02:50:00,11,08,1, 11.9,1,1, 16.424, 10555.014, 422.165, 52845.523 24/05/30,02:50:00,12,08,1, 11.9,1,1, 16.424, 10555.479, 421.292, 52847.797 24/05/30,02:50:00,13,08,1, 11.9,1,1, 16.424, 10555.915, 421.964, 52845.905 24/05/30,02:50:00,14,08,1, 11.9,1,1, 16.424, 10554.350, 421.752, 52846.045 24/05/30,02:50:00,15,08,1, 11.9,1,1, 16.424, 10555.665, 421.212, 52847.310 24/05/30,02:50:00,16,08,1, 11.9,1,1, 16.424, 10555.121, 422.141, 52845.009 24/05/30,02:50:00,17,08,1, 11.9,1,1, 16.424, 10554.794, 421.565, 52847.258 24/05/30,02:50:00,18,08,1, 11.9,1,1, 16.424, 10556.306, 421.750, 52847.099 24/05/30,02:50:00,19,08,1, 11.9,1,1, 16.424, 10554.958, 422.247, 52845.636 24/05/30,02:50:01,00,08,1, 11.9,1,1, 16.428, 10554.956, 422.247, 52845.636 24/05/30,02:50:01,01,08,1, 11.9,1,1, 16.428, 10555.031, 421.477, 52847.652 24/05/30,02:50:01,02,08,1, 11.9,1,1, 16.428, 10556.367, 421.842, 52846.862 24/05/30,02:50:01,03,08,1, 11.9,1,1, 16.428, 10554.890, 422.116, 52845.692 24/05/30,02:50:01,04,08,1, 11.9,1,1, 16.428, 10555.555, 421.124, 52847.708 24/05/30,02:50:01,05,08,1, 11.9,1,1, 16.428, 10555.535, 421.931, 52845.284 24/05/30,02:50:01,06,08,1, 11.9,1,1, 16.428, 10554.314, 421.588, 52846.197 24/05/30,02:50:01,07,08,1, 11.9,1,1, 16.428, 10555.769, 421.407, 52847.260 24/05/30,02:50:01,08,08,1, 11.9,1,1, 16.428, 10555.106, 422.348, 52845.331 24/05/30,02:50:01,09,08,1, 11.9,1,1, 16.428, 10555.131, 421.565, 52847.790 24/05/30,02:50:01,10,08,1, 11.9,1,1, 16.428, 10556.317, 421.804, 52846.713 24/05/30,02:50:01,11,08,1, 11.9,1,1, 16.428, 10554.778, 421.936, 52845.606 24/05/30,02:50:01,12,08,1, 11.9,1,1, 16.428, 10555.533, 421.103, 52847.710 24/05/30,02:50:01,13,08,1, 11.9,1,1, 16.428, 10555.521, 422.006, 52845.253 24/05/30,02:50:01,14,08,1, 11.9,1,1, 16.428, 10554.312, 421.706, 52846.242 24/05/30,02:50:01,15,08,1, 11.9,1,1, 16.428, 10555.882, 421.512, 52847.347 24/05/30,02:50:01,16,08,1, 11.9,1,1, 16.428, 10555.108, 422.320, 52845.345 24/05/30,02:50:01,17,08,1, 11.9,1,1, 16.428, 10555.072, 421.343, 52847.534 24/05/30,02:50:01,18,08,1, 11.9,1,1, 16.428, 10556.247, 421.709, 52846.583 24/05/30,02:50:01,19,08,1, 11.9,1,1, 16.428, 10554.749, 422.040, 52845.671 24/05/30,02:50:02,00,08,1, 11.9,1,1, 16.430, 10554.748, 422.040, 52845.671 24/05/30,02:50:02,01,08,1, 11.9,1,1, 16.430, 10555.303, 421.287, 52847.737 24/05/30,02:50:02,02,08,1, 11.9,1,1, 16.430, 10556.240, 421.765, 52846.321 24/05/30,02:50:02,03,08,1, 11.9,1,1, 16.430, 10554.573, 421.831, 52845.608 24/05/30,02:50:02,04,08,1, 11.9,1,1, 16.430, 10555.617, 421.213, 52847.506 24/05/30,02:50:02,05,08,1, 11.9,1,1, 16.430, 10555.353, 422.192, 52845.125 24/05/30,02:50:02,06,08,1, 11.9,1,1, 16.430, 10554.501, 421.606, 52846.630 24/05/30,02:50:02,07,08,1, 11.9,1,1, 16.430, 10556.067, 421.564, 52847.289 24/05/30,02:50:02,08,08,1, 11.9,1,1, 16.430, 10555.107, 422.248, 52845.461 24/05/30,02:50:02,09,08,1, 11.9,1,1, 16.430, 10555.377, 421.341, 52847.869 24/05/30,02:50:02,10,08,1, 11.9,1,1, 16.430, 10556.266, 421.920, 52846.384 24/05/30,02:50:02,11,08,1, 11.9,1,1, 16.430, 10554.533, 421.777, 52845.658 24/05/30,02:50:02,12,08,1, 11.9,1,1, 16.430, 10555.571, 421.174, 52847.448 24/05/30,02:50:02,13,08,1, 11.9,1,1, 16.430, 10555.242, 422.036, 52845.079 24/05/30,02:50:02,14,08,1, 11.9,1,1, 16.430, 10554.431, 421.540, 52846.749 24/05/30,02:50:02,15,08,1, 11.9,1,1, 16.430, 10556.151, 421.614, 52847.311 24/05/30,02:50:02,16,08,1, 11.9,1,1, 16.430, 10555.160, 422.348, 52845.593 24/05/30,02:50:02,17,08,1, 11.9,1,1, 16.430, 10555.385, 421.347, 52847.901 24/05/30,02:50:02,18,08,1, 11.9,1,1, 16.430, 10556.198, 421.810, 52846.259 24/05/30,02:50:02,19,08,1, 11.9,1,1, 16.430, 10554.548, 421.774, 52845.699 24/05/30,02:50:03,00,08,1, 12.0,1,1, 16.427, 10554.547, 421.774, 52845.699 24/05/30,02:50:03,01,08,1, 12.0,1,1, 16.427, 10555.511, 421.240, 52847.794 24/05/30,02:50:03,02,08,1, 12.0,1,1, 16.427, 10555.990, 421.908, 52845.814 24/05/30,02:50:03,03,08,1, 12.0,1,1, 16.427, 10554.361, 421.650, 52845.764 24/05/30,02:50:03,04,08,1, 12.0,1,1, 16.427, 10555.653, 421.212, 52847.326 24/05/30,02:50:03,05,08,1, 12.0,1,1, 16.427, 10555.167, 422.280, 52845.187 24/05/30,02:50:03,06,08,1, 12.0,1,1, 16.427, 10554.817, 421.580, 52847.284 24/05/30,02:50:03,07,08,1, 12.0,1,1, 16.427, 10556.302, 421.809, 52847.221 24/05/30,02:50:03,08,08,1, 12.0,1,1, 16.427, 10555.033, 422.115, 52845.592 24/05/30,02:50:03,09,08,1, 12.0,1,1, 16.427, 10555.473, 421.143, 52847.725 24/05/30,02:50:03,10,08,1, 12.0,1,1, 16.427, 10555.939, 421.915, 52845.751 24/05/30,02:50:03,11,08,1, 12.0,1,1, 16.427, 10554.377, 421.723, 52845.858 24/05/30,02:50:03,12,08,1, 12.0,1,1, 16.427, 10555.643, 421.354, 52847.288 24/05/30,02:50:03,13,08,1, 12.0,1,1, 16.427, 10555.226, 422.286, 52845.213 24/05/30,02:50:03,14,08,1, 12.0,1,1, 16.427, 10554.779, 421.466, 52847.207 24/05/30,02:50:03,15,08,1, 12.0,1,1, 16.427, 10556.270, 421.658, 52847.071 24/05/30,02:50:03,16,08,1, 12.0,1,1, 16.427, 10555.049, 422.125, 52845.645 24/05/30,02:50:03,17,08,1, 12.0,1,1, 16.427, 10555.472, 421.248, 52847.816 24/05/30,02:50:03,18,08,1, 12.0,1,1, 16.427, 10555.910, 421.954, 52845.742 24/05/30,02:50:03,19,08,1, 12.0,1,1, 16.427, 10554.380, 421.712, 52845.909 24/05/30,02:50:04,00,08,1, 11.9,1,1, 16.425, 10554.372, 421.712, 52845.909 24/05/30,02:50:04,01,08,1, 11.9,1,1, 16.425, 10555.536, 421.162, 52847.629 24/05/30,02:50:04,02,08,1, 11.9,1,1, 16.425, 10555.619, 422.096, 52845.365 24/05/30,02:50:04,03,08,1, 11.9,1,1, 16.425, 10554.375, 421.691, 52846.121 24/05/30,02:50:04,04,08,1, 11.9,1,1, 16.425, 10555.826, 421.380, 52847.284 24/05/30,02:50:04,05,08,1, 11.9,1,1, 16.425, 10555.161, 422.219, 52845.278 24/05/30,02:50:04,06,08,1, 11.9,1,1, 16.425, 10555.129, 421.462, 52847.575 24/05/30,02:50:04,07,08,1, 11.9,1,1, 16.425, 10556.396, 421.799, 52846.843 24/05/30,02:50:04,08,08,1, 11.9,1,1, 16.425, 10554.873, 422.090, 52845.679 24/05/30,02:50:04,09,08,1, 11.9,1,1, 16.425, 10555.600, 421.155, 52847.573 24/05/30,02:50:04,10,08,1, 11.9,1,1, 16.425, 10555.608, 421.942, 52845.335 24/05/30,02:50:04,11,08,1, 11.9,1,1, 16.425, 10554.321, 421.611, 52846.109 24/05/30,02:50:04,12,08,1, 11.9,1,1, 16.425, 10555.875, 421.456, 52847.339 24/05/30,02:50:04,13,08,1, 11.9,1,1, 16.425, 10555.164, 422.360, 52845.430 24/05/30,02:50:04,14,08,1, 11.9,1,1, 16.425, 10555.145, 421.492, 52847.705 24/05/30,02:50:04,15,08,1, 11.9,1,1, 16.425, 10556.344, 421.820, 52846.818 24/05/30,02:50:04,16,08,1, 11.9,1,1, 16.425, 10554.793, 421.946, 52845.645 24/05/30,02:50:04,17,08,1, 11.9,1,1, 16.425, 10555.538, 421.097, 52847.520 24/05/30,02:50:04,18,08,1, 11.9,1,1, 16.425, 10555.543, 421.978, 52845.279 24/05/30,02:50:04,19,08,1, 11.9,1,1, 16.425, 10554.355, 421.679, 52846.271 24/05/30,02:50:05,00,08,1, 11.8,1,1, 16.428, 10554.347, 421.679, 52846.271 24/05/30,02:50:05,01,08,1, 11.8,1,1, 16.428, 10555.577, 421.090, 52847.444 24/05/30,02:50:05,02,08,1, 11.8,1,1, 16.428, 10555.376, 422.105, 52845.043 24/05/30,02:50:05,03,08,1, 11.8,1,1, 16.428, 10554.491, 421.627, 52846.653 24/05/30,02:50:05,04,08,1, 11.8,1,1, 16.428, 10556.175, 421.680, 52847.353 24/05/30,02:50:05,05,08,1, 11.8,1,1, 16.428, 10555.148, 422.252, 52845.514 24/05/30,02:50:05,06,08,1, 11.8,1,1, 16.428, 10555.384, 421.269, 52847.755 24/05/30,02:50:05,07,08,1, 11.8,1,1, 16.428, 10556.256, 421.783, 52846.250 24/05/30,02:50:05,08,08,1, 11.8,1,1, 16.428, 10554.589, 421.845, 52845.696 24/05/30,02:50:05,09,08,1, 11.8,1,1, 16.428, 10555.590, 421.230, 52847.410 24/05/30,02:50:05,10,08,1, 11.8,1,1, 16.428, 10555.337, 422.180, 52845.200 24/05/30,02:50:05,11,08,1, 11.8,1,1, 16.428, 10554.507, 421.544, 52846.679 24/05/30,02:50:05,12,08,1, 11.8,1,1, 16.428, 10556.127, 421.566, 52847.289 24/05/30,02:50:05,13,08,1, 11.8,1,1, 16.428, 10555.117, 422.212, 52845.445 24/05/30,02:50:05,14,08,1, 11.8,1,1, 16.428, 10555.458, 421.330, 52847.833 24/05/30,02:50:05,15,08,1, 11.8,1,1, 16.428, 10556.069, 421.921, 52845.899 24/05/30,02:50:05,16,08,1, 11.8,1,1, 16.428, 10555.111, 421.864, 52845.808 24/05/30,02:50:05,17,08,1, 11.8,1,1, 16.428, 10555.386, 421.156, 52847.643 24/05/30,02:50:05,18,08,1, 11.8,1,1, 16.428, 10555.223, 422.110, 52844.993 24/05/30,02:50:05,19,08,1, 11.8,1,1, 16.428, 10554.795, 421.460, 52846.269 24/05/30,02:50:06,00,08,1, 11.8,1,1, 16.424, 10554.789, 421.460, 52846.269 24/05/30,02:50:06,01,08,1, 11.8,1,1, 16.424, 10555.238, 421.210, 52846.735 24/05/30,02:50:06,02,08,1, 11.8,1,1, 16.424, 10555.473, 422.294, 52846.090 24/05/30,02:50:06,03,08,1, 11.8,1,1, 16.424, 10554.954, 421.348, 52846.511 24/05/30,02:50:06,04,08,1, 11.8,1,1, 16.424, 10555.958, 421.778, 52847.136 24/05/30,02:50:06,05,08,1, 11.8,1,1, 16.424, 10555.605, 422.325, 52846.405 24/05/30,02:50:06,06,08,1, 11.8,1,1, 16.424, 10555.325, 421.113, 52846.913 24/05/30,02:50:06,07,08,1, 11.8,1,1, 16.424, 10555.837, 422.010, 52846.299 24/05/30,02:50:06,08,08,1, 11.8,1,1, 16.424, 10554.788, 421.591, 52845.810 24/05/30,02:50:06,09,08,1, 11.8,1,1, 16.424, 10555.230, 421.184, 52846.678 24/05/30,02:50:06,10,08,1, 11.8,1,1, 16.424, 10555.502, 422.371, 52846.150 24/05/30,02:50:06,11,08,1, 11.8,1,1, 16.424, 10554.974, 421.499, 52846.650 24/05/30,02:50:06,12,08,1, 11.8,1,1, 16.424, 10556.031, 421.845, 52847.116 24/05/30,02:50:06,13,08,1, 11.8,1,1, 16.424, 10555.551, 422.155, 52846.228 24/05/30,02:50:06,14,08,1, 11.8,1,1, 16.424, 10555.271, 420.975, 52846.736 24/05/30,02:50:06,15,08,1, 11.8,1,1, 16.424, 10555.795, 422.002, 52846.243 24/05/30,02:50:06,16,08,1, 11.8,1,1, 16.424, 10554.843, 421.681, 52845.960 24/05/30,02:50:06,17,08,1, 11.8,1,1, 16.424, 10555.240, 421.350, 52846.687 24/05/30,02:50:06,18,08,1, 11.8,1,1, 16.424, 10555.515, 422.425, 52846.180 24/05/30,02:50:06,19,08,1, 11.8,1,1, 16.424, 10555.022, 421.406, 52846.581 24/05/30,02:50:07,00,08,1, 11.9,1,1, 16.427, 10555.015, 421.406, 52846.581 24/05/30,02:50:07,01,08,1, 11.9,1,1, 16.427, 10555.504, 421.555, 52846.950 24/05/30,02:50:07,02,08,1, 11.9,1,1, 16.427, 10555.626, 422.513, 52846.430 24/05/30,02:50:07,03,08,1, 11.9,1,1, 16.427, 10555.193, 421.302, 52846.818 24/05/30,02:50:07,04,08,1, 11.9,1,1, 16.427, 10556.117, 421.783, 52846.902 24/05/30,02:50:07,05,08,1, 11.9,1,1, 16.427, 10555.344, 421.946, 52846.126 24/05/30,02:50:07,06,08,1, 11.9,1,1, 16.427, 10555.192, 421.085, 52846.665 24/05/30,02:50:07,07,08,1, 11.9,1,1, 16.427, 10555.646, 422.233, 52846.205 24/05/30,02:50:07,08,08,1, 11.9,1,1, 16.427, 10554.756, 421.646, 52846.137 24/05/30,02:50:07,09,08,1, 11.9,1,1, 16.427, 10555.476, 421.488, 52846.994 24/05/30,02:50:07,10,08,1, 11.9,1,1, 16.427, 10555.590, 422.373, 52846.316 24/05/30,02:50:07,11,08,1, 11.9,1,1, 16.427, 10555.228, 421.288, 52846.853 24/05/30,02:50:07,12,08,1, 11.9,1,1, 16.427, 10556.069, 421.973, 52846.945 24/05/30,02:50:07,13,08,1, 11.9,1,1, 16.427, 10555.350, 422.063, 52846.164 24/05/30,02:50:07,14,08,1, 11.9,1,1, 16.427, 10555.240, 421.044, 52846.619 24/05/30,02:50:07,15,08,1, 11.9,1,1, 16.427, 10555.619, 422.112, 52846.015 24/05/30,02:50:07,16,08,1, 11.9,1,1, 16.427, 10554.717, 421.490, 52846.026 24/05/30,02:50:07,17,08,1, 11.9,1,1, 16.427, 10555.580, 421.481, 52846.937 24/05/30,02:50:07,18,08,1, 11.9,1,1, 16.427, 10555.634, 422.438, 52846.379 24/05/30,02:50:07,19,08,1, 11.9,1,1, 16.427, 10555.273, 421.322, 52846.934 24/05/30,02:50:08,00,08,1, 12.0,1,1, 16.427, 10555.265, 421.322, 52846.934 24/05/30,02:50:08,01,08,1, 12.0,1,1, 16.427, 10555.836, 421.698, 52847.099 24/05/30,02:50:08,02,08,1, 12.0,1,1, 16.427, 10555.649, 422.372, 52846.442 24/05/30,02:50:08,03,08,1, 12.0,1,1, 16.427, 10555.410, 421.182, 52847.045 24/05/30,02:50:08,04,08,1, 12.0,1,1, 16.427, 10555.971, 422.051, 52846.720 24/05/30,02:50:08,05,08,1, 12.0,1,1, 16.427, 10554.985, 421.731, 52845.926 24/05/30,02:50:08,06,08,1, 12.0,1,1, 16.427, 10555.155, 421.076, 52846.588 24/05/30,02:50:08,07,08,1, 12.0,1,1, 16.427, 10555.497, 422.334, 52846.121 24/05/30,02:50:08,08,08,1, 12.0,1,1, 16.427, 10554.876, 421.524, 52846.566 24/05/30,02:50:08,09,08,1, 12.0,1,1, 16.427, 10555.872, 421.812, 52847.102 24/05/30,02:50:08,10,08,1, 12.0,1,1, 16.427, 10555.631, 422.384, 52846.323 24/05/30,02:50:08,11,08,1, 12.0,1,1, 16.427, 10555.324, 421.110, 52846.828 24/05/30,02:50:08,12,08,1, 12.0,1,1, 16.427, 10556.004, 421.879, 52846.581 24/05/30,02:50:08,13,08,1, 12.0,1,1, 16.427, 10554.937, 421.724, 52845.934 24/05/30,02:50:08,14,08,1, 12.0,1,1, 16.427, 10555.226, 421.187, 52846.597 24/05/30,02:50:08,15,08,1, 12.0,1,1, 16.427, 10555.523, 422.358, 52846.044 24/05/30,02:50:08,16,08,1, 12.0,1,1, 16.427, 10554.926, 421.518, 52846.471 24/05/30,02:50:08,17,08,1, 12.0,1,1, 16.427, 10555.902, 421.676, 52847.129 24/05/30,02:50:08,18,08,1, 12.0,1,1, 16.427, 10555.578, 422.270, 52846.275 24/05/30,02:50:08,19,08,1, 12.0,1,1, 16.427, 10555.317, 421.115, 52846.865 24/05/30,02:50:09,00,08,1, 11.9,1,1, 16.426, 10555.315, 421.115, 52846.865 24/05/30,02:50:09,01,08,1, 11.9,1,1, 16.426, 10556.094, 421.845, 52847.107 24/05/30,02:50:09,02,08,1, 11.9,1,1, 16.426, 10555.524, 422.065, 52846.198 24/05/30,02:50:09,03,08,1, 11.9,1,1, 16.426, 10555.254, 420.960, 52846.626 24/05/30,02:50:09,04,08,1, 11.9,1,1, 16.426, 10555.728, 422.051, 52846.190 24/05/30,02:50:09,05,08,1, 11.9,1,1, 16.426, 10554.830, 421.699, 52845.984 24/05/30,02:50:09,06,08,1, 11.9,1,1, 16.426, 10555.352, 421.443, 52846.814 24/05/30,02:50:09,07,08,1, 11.9,1,1, 16.426, 10555.551, 422.448, 52846.229 24/05/30,02:50:09,08,08,1, 11.9,1,1, 16.426, 10555.113, 421.341, 52846.651 24/05/30,02:50:09,09,08,1, 11.9,1,1, 16.426, 10556.103, 421.762, 52846.956 24/05/30,02:50:09,10,08,1, 11.9,1,1, 16.426, 10555.503, 422.114, 52846.192 24/05/30,02:50:09,11,08,1, 11.9,1,1, 16.426, 10555.316, 421.122, 52846.702 24/05/30,02:50:09,12,08,1, 11.9,1,1, 16.426, 10555.749, 422.134, 52846.183 24/05/30,02:50:09,13,08,1, 11.9,1,1, 16.426, 10554.794, 421.589, 52845.946 24/05/30,02:50:09,14,08,1, 11.9,1,1, 16.426, 10555.391, 421.289, 52846.669 24/05/30,02:50:09,15,08,1, 11.9,1,1, 16.426, 10555.569, 422.379, 52846.208 24/05/30,02:50:09,16,08,1, 11.9,1,1, 16.426, 10555.144, 421.396, 52846.827 24/05/30,02:50:09,17,08,1, 11.9,1,1, 16.426, 10556.092, 421.935, 52847.063 24/05/30,02:50:09,18,08,1, 11.9,1,1, 16.426, 10555.442, 422.145, 52846.210 24/05/30,02:50:09,19,08,1, 11.9,1,1, 16.426, 10555.274, 421.074, 52846.733 24/05/30,02:50:10,00,08,1, 11.9,1,1, 16.427, 10555.273, 421.074, 52846.733 24/05/30,02:50:10,01,08,1, 11.9,1,1, 16.427, 10556.099, 421.941, 52846.812 24/05/30,02:50:10,02,08,1, 11.9,1,1, 16.427, 10555.239, 422.019, 52846.036 24/05/30,02:50:10,03,08,1, 11.9,1,1, 16.427, 10555.251, 421.092, 52846.684 24/05/30,02:50:10,04,08,1, 11.9,1,1, 16.427, 10555.563, 422.229, 52846.078 24/05/30,02:50:10,05,08,1, 11.9,1,1, 16.427, 10554.778, 421.495, 52846.081 24/05/30,02:50:10,06,08,1, 11.9,1,1, 16.427, 10555.655, 421.487, 52846.857 24/05/30,02:50:10,07,08,1, 11.9,1,1, 16.427, 10555.652, 422.409, 52846.354 24/05/30,02:50:10,08,08,1, 11.9,1,1, 16.427, 10555.346, 421.293, 52846.993 24/05/30,02:50:10,09,08,1, 11.9,1,1, 16.427, 10556.080, 421.980, 52846.810 24/05/30,02:50:10,10,08,1, 11.9,1,1, 16.427, 10555.178, 421.816, 52846.025 24/05/30,02:50:10,11,08,1, 11.9,1,1, 16.427, 10555.212, 420.969, 52846.565 24/05/30,02:50:10,12,08,1, 11.9,1,1, 16.427, 10555.531, 422.212, 52845.971 24/05/30,02:50:10,13,08,1, 11.9,1,1, 16.427, 10554.844, 421.539, 52846.241 24/05/30,02:50:10,14,08,1, 11.9,1,1, 16.427, 10555.696, 421.667, 52847.062 24/05/30,02:50:10,15,08,1, 11.9,1,1, 16.427, 10555.714, 422.438, 52846.378 24/05/30,02:50:10,16,08,1, 11.9,1,1, 16.427, 10555.303, 421.192, 52846.870 24/05/30,02:50:10,17,08,1, 11.9,1,1, 16.427, 10556.046, 421.848, 52846.780 24/05/30,02:50:10,18,08,1, 11.9,1,1, 16.427, 10555.172, 421.851, 52845.870 24/05/30,02:50:10,19,08,1, 11.9,1,1, 16.427, 10555.194, 421.069, 52846.549 24/05/30,02:50:11,00,08,1, 11.8,1,1, 16.425, 10555.190, 421.069, 52846.549 24/05/30,02:50:11,01,08,1, 11.8,1,1, 16.425, 10555.674, 422.003, 52846.301 24/05/30,02:50:11,02,08,1, 11.8,1,1, 16.425, 10555.178, 421.755, 52846.304 24/05/30,02:50:11,03,08,1, 11.8,1,1, 16.425, 10555.194, 421.081, 52846.009 24/05/30,02:50:11,04,08,1, 11.8,1,1, 16.425, 10555.367, 422.419, 52846.279 24/05/30,02:50:11,05,08,1, 11.8,1,1, 16.425, 10555.231, 421.606, 52846.717 24/05/30,02:50:11,06,08,1, 11.8,1,1, 16.425, 10555.633, 421.740, 52846.581 24/05/30,02:50:11,07,08,1, 11.8,1,1, 16.425, 10555.739, 422.334, 52846.868 24/05/30,02:50:11,08,08,1, 11.8,1,1, 16.425, 10555.494, 420.981, 52846.606 24/05/30,02:50:11,09,08,1, 11.8,1,1, 16.425, 10555.626, 421.961, 52846.341 24/05/30,02:50:11,10,08,1, 11.8,1,1, 16.425, 10555.197, 421.813, 52846.282 24/05/30,02:50:11,11,08,1, 11.8,1,1, 16.425, 10555.152, 421.165, 52846.056 24/05/30,02:50:11,12,08,1, 11.8,1,1, 16.425, 10555.450, 422.491, 52846.467 24/05/30,02:50:11,13,08,1, 11.8,1,1, 16.425, 10555.245, 421.464, 52846.649 24/05/30,02:50:11,14,08,1, 11.8,1,1, 16.425, 10555.670, 421.590, 52846.516 24/05/30,02:50:11,15,08,1, 11.8,1,1, 16.425, 10555.749, 422.351, 52846.848 24/05/30,02:50:11,16,08,1, 11.8,1,1, 16.425, 10555.506, 421.102, 52846.651 24/05/30,02:50:11,17,08,1, 11.8,1,1, 16.425, 10555.663, 422.104, 52846.298 24/05/30,02:50:11,18,08,1, 11.8,1,1, 16.425, 10555.148, 421.779, 52846.412 24/05/30,02:50:11,19,08,1, 11.8,1,1, 16.425, 10555.236, 421.127, 52846.023 24/05/30,02:50:12,00,08,1, 11.9,1,1, 16.427, 10555.232, 421.127, 52846.023 24/05/30,02:50:12,01,08,1, 11.9,1,1, 16.427, 10555.483, 422.119, 52846.189 24/05/30,02:50:12,02,08,1, 11.9,1,1, 16.427, 10555.096, 421.748, 52846.388 24/05/30,02:50:12,03,08,1, 11.9,1,1, 16.427, 10555.258, 421.272, 52846.135 24/05/30,02:50:12,04,08,1, 11.9,1,1, 16.427, 10555.487, 422.422, 52846.533 24/05/30,02:50:12,05,08,1, 11.9,1,1, 16.427, 10555.432, 421.287, 52846.782 24/05/30,02:50:12,06,08,1, 11.9,1,1, 16.427, 10555.865, 421.761, 52846.647 24/05/30,02:50:12,07,08,1, 11.9,1,1, 16.427, 10555.663, 422.241, 52846.812 24/05/30,02:50:12,08,08,1, 11.9,1,1, 16.427, 10555.462, 421.082, 52846.455 24/05/30,02:50:12,09,08,1, 11.9,1,1, 16.427, 10555.507, 422.156, 52846.235 24/05/30,02:50:12,10,08,1, 11.9,1,1, 16.427, 10555.062, 421.586, 52846.428 24/05/30,02:50:12,11,08,1, 11.9,1,1, 16.427, 10555.208, 421.213, 52846.077 24/05/30,02:50:12,12,08,1, 11.9,1,1, 16.427, 10555.500, 422.478, 52846.651 24/05/30,02:50:12,13,08,1, 11.9,1,1, 16.427, 10555.406, 421.431, 52846.883 24/05/30,02:50:12,14,08,1, 11.9,1,1, 16.427, 10555.845, 421.871, 52846.652 24/05/30,02:50:12,15,08,1, 11.9,1,1, 16.427, 10555.693, 422.172, 52846.853 24/05/30,02:50:12,16,08,1, 11.9,1,1, 16.427, 10555.376, 420.912, 52846.448 24/05/30,02:50:12,17,08,1, 11.9,1,1, 16.427, 10555.401, 422.098, 52846.135 24/05/30,02:50:12,18,08,1, 11.9,1,1, 16.427, 10555.049, 421.675, 52846.338 24/05/30,02:50:12,19,08,1, 11.9,1,1, 16.427, 10555.261, 421.369, 52846.451 24/05/30,02:50:13,00,08,1, 11.9,1,1, 16.428, 10555.257, 421.369, 52846.451 24/05/30,02:50:13,01,08,1, 11.9,1,1, 16.428, 10555.373, 422.223, 52846.179 24/05/30,02:50:13,02,08,1, 11.9,1,1, 16.428, 10555.038, 421.538, 52846.432 24/05/30,02:50:13,03,08,1, 11.9,1,1, 16.428, 10555.413, 421.435, 52846.345 24/05/30,02:50:13,04,08,1, 11.9,1,1, 16.428, 10555.687, 422.497, 52846.859 24/05/30,02:50:13,05,08,1, 11.9,1,1, 16.428, 10555.567, 421.281, 52846.901 24/05/30,02:50:13,06,08,1, 11.9,1,1, 16.428, 10555.799, 421.929, 52846.597 24/05/30,02:50:13,07,08,1, 11.9,1,1, 16.428, 10555.444, 421.998, 52846.676 24/05/30,02:50:13,08,08,1, 11.9,1,1, 16.428, 10555.241, 420.884, 52846.150 24/05/30,02:50:13,09,08,1, 11.9,1,1, 16.428, 10555.401, 422.179, 52846.155 24/05/30,02:50:13,10,08,1, 11.9,1,1, 16.428, 10555.119, 421.628, 52846.467 24/05/30,02:50:13,11,08,1, 11.9,1,1, 16.428, 10555.514, 421.535, 52846.452 24/05/30,02:50:13,12,08,1, 11.9,1,1, 16.428, 10555.670, 422.527, 52846.846 24/05/30,02:50:13,13,08,1, 11.9,1,1, 16.428, 10555.556, 421.144, 52846.778 24/05/30,02:50:13,14,08,1, 11.9,1,1, 16.428, 10555.795, 421.842, 52846.507 24/05/30,02:50:13,15,08,1, 11.9,1,1, 16.428, 10555.454, 421.936, 52846.552 24/05/30,02:50:13,16,08,1, 11.9,1,1, 16.428, 10555.252, 421.040, 52846.261 24/05/30,02:50:13,17,08,1, 11.9,1,1, 16.428, 10555.414, 422.349, 52846.260 24/05/30,02:50:13,18,08,1, 11.9,1,1, 16.428, 10555.077, 421.578, 52846.506 24/05/30,02:50:13,19,08,1, 11.9,1,1, 16.428, 10555.476, 421.471, 52846.309 24/05/30,02:50:14,00,08,1, 11.9,1,1, 16.428, 10555.474, 421.471, 52846.309 24/05/30,02:50:14,01,08,1, 11.9,1,1, 16.428, 10555.429, 422.466, 52846.373 24/05/30,02:50:14,02,08,1, 11.9,1,1, 16.428, 10555.234, 421.582, 52846.767 24/05/30,02:50:14,03,08,1, 11.9,1,1, 16.428, 10555.719, 421.704, 52846.576 24/05/30,02:50:14,04,08,1, 11.9,1,1, 16.428, 10555.813, 422.364, 52846.889 24/05/30,02:50:14,05,08,1, 11.9,1,1, 16.428, 10555.511, 420.997, 52846.527 24/05/30,02:50:14,06,08,1, 11.9,1,1, 16.428, 10555.670, 421.976, 52846.202 24/05/30,02:50:14,07,08,1, 11.9,1,1, 16.428, 10555.258, 421.839, 52846.419 24/05/30,02:50:14,08,08,1, 11.9,1,1, 16.428, 10555.187, 421.196, 52846.105 24/05/30,02:50:14,09,08,1, 11.9,1,1, 16.428, 10555.456, 422.422, 52846.426 24/05/30,02:50:14,10,08,1, 11.9,1,1, 16.428, 10555.276, 421.429, 52846.645 24/05/30,02:50:14,11,08,1, 11.9,1,1, 16.428, 10555.673, 421.574, 52846.439 24/05/30,02:50:14,12,08,1, 11.9,1,1, 16.428, 10555.719, 422.336, 52846.782 24/05/30,02:50:14,13,08,1, 11.9,1,1, 16.428, 10555.524, 421.083, 52846.553 24/05/30,02:50:14,14,08,1, 11.9,1,1, 16.428, 10555.663, 422.086, 52846.315 24/05/30,02:50:14,15,08,1, 11.9,1,1, 16.428, 10555.228, 421.800, 52846.376 24/05/30,02:50:14,16,08,1, 11.9,1,1, 16.428, 10555.155, 421.074, 52846.031 24/05/30,02:50:14,17,08,1, 11.9,1,1, 16.428, 10555.407, 422.342, 52846.245 24/05/30,02:50:14,18,08,1, 11.9,1,1, 16.428, 10555.278, 421.387, 52846.659 24/05/30,02:50:14,19,08,1, 11.9,1,1, 16.428, 10555.770, 421.764, 52846.750 24/05/30,02:50:15,00,08,1, 11.9,1,1, 16.428, 10555.766, 421.764, 52846.750 24/05/30,02:50:15,01,08,1, 11.9,1,1, 16.428, 10555.567, 422.476, 52846.580 24/05/30,02:50:15,02,08,1, 11.9,1,1, 16.428, 10555.423, 421.288, 52846.777 24/05/30,02:50:15,03,08,1, 11.9,1,1, 16.428, 10555.828, 421.816, 52846.650 24/05/30,02:50:15,04,08,1, 11.9,1,1, 16.428, 10555.661, 422.226, 52846.842 24/05/30,02:50:15,05,08,1, 11.9,1,1, 16.428, 10555.374, 421.014, 52846.400 24/05/30,02:50:15,06,08,1, 11.9,1,1, 16.428, 10555.520, 422.171, 52846.243 24/05/30,02:50:15,07,08,1, 11.9,1,1, 16.428, 10555.064, 421.632, 52846.430 24/05/30,02:50:15,08,08,1, 11.9,1,1, 16.428, 10555.268, 421.241, 52846.134 24/05/30,02:50:15,09,08,1, 11.9,1,1, 16.428, 10555.501, 422.461, 52846.612 24/05/30,02:50:15,10,08,1, 11.9,1,1, 16.428, 10555.446, 421.376, 52846.853 24/05/30,02:50:15,11,08,1, 11.9,1,1, 16.428, 10555.837, 421.888, 52846.658 24/05/30,02:50:15,12,08,1, 11.9,1,1, 16.428, 10555.644, 422.153, 52846.813 24/05/30,02:50:15,13,08,1, 11.9,1,1, 16.428, 10555.355, 420.916, 52846.376 24/05/30,02:50:15,14,08,1, 11.9,1,1, 16.428, 10555.427, 422.098, 52846.171 24/05/30,02:50:15,15,08,1, 11.9,1,1, 16.428, 10555.065, 421.635, 52846.379 24/05/30,02:50:15,16,08,1, 11.9,1,1, 16.428, 10555.297, 421.347, 52846.256 24/05/30,02:50:15,17,08,1, 11.9,1,1, 16.428, 10555.607, 422.580, 52846.638 24/05/30,02:50:15,18,08,1, 11.9,1,1, 16.428, 10555.516, 421.331, 52846.831 24/05/30,02:50:15,19,08,1, 11.9,1,1, 16.428, 10555.846, 421.812, 52846.565 24/05/30,02:50:16,00,08,1, 11.9,1,1, 16.424, 10555.841, 421.812, 52846.565 24/05/30,02:50:16,01,08,1, 11.9,1,1, 16.424, 10555.722, 422.546, 52846.896 24/05/30,02:50:16,02,08,1, 11.9,1,1, 16.424, 10555.575, 421.274, 52846.845 24/05/30,02:50:16,03,08,1, 11.9,1,1, 16.424, 10555.868, 421.863, 52846.470 24/05/30,02:50:16,04,08,1, 11.9,1,1, 16.424, 10555.421, 421.947, 52846.593 24/05/30,02:50:16,05,08,1, 11.9,1,1, 16.424, 10555.206, 420.912, 52846.115 24/05/30,02:50:16,06,08,1, 11.9,1,1, 16.424, 10555.408, 422.254, 52846.122 24/05/30,02:50:16,07,08,1, 11.9,1,1, 16.424, 10555.150, 421.632, 52846.574 24/05/30,02:50:16,08,08,1, 11.9,1,1, 16.424, 10555.570, 421.616, 52846.541 24/05/30,02:50:16,09,08,1, 11.9,1,1, 16.424, 10555.680, 422.458, 52846.843 24/05/30,02:50:16,10,08,1, 11.9,1,1, 16.424, 10555.557, 421.101, 52846.793 24/05/30,02:50:16,11,08,1, 11.9,1,1, 16.424, 10555.774, 421.851, 52846.451 24/05/30,02:50:16,12,08,1, 11.9,1,1, 16.424, 10555.402, 421.898, 52846.456 24/05/30,02:50:16,13,08,1, 11.9,1,1, 16.424, 10555.228, 421.050, 52846.101 24/05/30,02:50:16,14,08,1, 11.9,1,1, 16.424, 10555.439, 422.361, 52846.201 24/05/30,02:50:16,15,08,1, 11.9,1,1, 16.424, 10555.153, 421.567, 52846.561 24/05/30,02:50:16,16,08,1, 11.9,1,1, 16.424, 10555.578, 421.484, 52846.499 24/05/30,02:50:16,17,08,1, 11.9,1,1, 16.424, 10555.723, 422.392, 52846.901 24/05/30,02:50:16,18,08,1, 11.9,1,1, 16.424, 10555.536, 421.116, 52846.883 24/05/30,02:50:16,19,08,1, 11.9,1,1, 16.424, 10555.821, 422.007, 52846.498 24/05/30,02:50:17,00,08,1, 12.0,1,1, 16.427, 10555.816, 422.007, 52846.498 24/05/30,02:50:17,01,08,1, 12.0,1,1, 16.427, 10555.783, 422.316, 52846.880 24/05/30,02:50:17,02,08,1, 12.0,1,1, 16.427, 10555.502, 420.969, 52846.534 24/05/30,02:50:17,03,08,1, 12.0,1,1, 16.427, 10555.655, 421.946, 52846.134 24/05/30,02:50:17,04,08,1, 12.0,1,1, 16.427, 10555.179, 421.772, 52846.446 24/05/30,02:50:17,05,08,1, 12.0,1,1, 16.427, 10555.209, 421.154, 52846.124 24/05/30,02:50:17,06,08,1, 12.0,1,1, 16.427, 10555.445, 422.372, 52846.330 24/05/30,02:50:17,07,08,1, 12.0,1,1, 16.427, 10555.283, 421.378, 52846.844 24/05/30,02:50:17,08,08,1, 12.0,1,1, 16.427, 10555.785, 421.595, 52846.554 24/05/30,02:50:17,09,08,1, 12.0,1,1, 16.427, 10555.697, 422.289, 52846.731 24/05/30,02:50:17,10,08,1, 12.0,1,1, 16.427, 10555.519, 421.121, 52846.700 24/05/30,02:50:17,11,08,1, 12.0,1,1, 16.427, 10555.645, 422.040, 52846.264 24/05/30,02:50:17,12,08,1, 12.0,1,1, 16.427, 10555.251, 421.738, 52846.465 24/05/30,02:50:17,13,08,1, 12.0,1,1, 16.427, 10555.233, 421.095, 52846.265 24/05/30,02:50:17,14,08,1, 12.0,1,1, 16.427, 10555.423, 422.344, 52846.393 24/05/30,02:50:17,15,08,1, 12.0,1,1, 16.427, 10555.354, 421.424, 52846.787 24/05/30,02:50:17,16,08,1, 12.0,1,1, 16.427, 10555.848, 421.743, 52846.707 24/05/30,02:50:17,17,08,1, 12.0,1,1, 16.427, 10555.717, 422.324, 52846.875 24/05/30,02:50:17,18,08,1, 12.0,1,1, 16.427, 10555.557, 420.981, 52846.675 24/05/30,02:50:17,19,08,1, 12.0,1,1, 16.427, 10555.646, 421.948, 52846.281 24/05/30,02:50:18,00,08,1, 11.9,1,1, 16.427, 10555.640, 421.948, 52846.281 24/05/30,02:50:18,01,08,1, 11.9,1,1, 16.427, 10555.684, 422.206, 52846.763 24/05/30,02:50:18,02,08,1, 11.9,1,1, 16.427, 10555.456, 420.992, 52846.474 24/05/30,02:50:18,03,08,1, 11.9,1,1, 16.427, 10555.495, 422.132, 52846.147 24/05/30,02:50:18,04,08,1, 11.9,1,1, 16.427, 10555.087, 421.620, 52846.419 24/05/30,02:50:18,05,08,1, 11.9,1,1, 16.427, 10555.349, 421.265, 52846.309 24/05/30,02:50:18,06,08,1, 11.9,1,1, 16.427, 10555.558, 422.465, 52846.624 24/05/30,02:50:18,07,08,1, 11.9,1,1, 16.427, 10555.484, 421.325, 52846.877 24/05/30,02:50:18,08,08,1, 11.9,1,1, 16.427, 10555.934, 421.872, 52846.672 24/05/30,02:50:18,09,08,1, 11.9,1,1, 16.427, 10555.666, 422.142, 52846.864 24/05/30,02:50:18,10,08,1, 11.9,1,1, 16.427, 10555.364, 420.885, 52846.329 24/05/30,02:50:18,11,08,1, 11.9,1,1, 16.427, 10555.432, 422.074, 52846.096 24/05/30,02:50:18,12,08,1, 11.9,1,1, 16.427, 10555.080, 421.580, 52846.455 24/05/30,02:50:18,13,08,1, 11.9,1,1, 16.427, 10555.366, 421.374, 52846.396 24/05/30,02:50:18,14,08,1, 11.9,1,1, 16.427, 10555.630, 422.552, 52846.755 24/05/30,02:50:18,15,08,1, 11.9,1,1, 16.427, 10555.534, 421.363, 52846.995 24/05/30,02:50:18,16,08,1, 11.9,1,1, 16.427, 10555.851, 421.744, 52846.564 24/05/30,02:50:18,17,08,1, 11.9,1,1, 16.427, 10555.582, 422.040, 52846.756 24/05/30,02:50:18,18,08,1, 11.9,1,1, 16.427, 10555.376, 420.916, 52846.323 24/05/30,02:50:18,19,08,1, 11.9,1,1, 16.427, 10555.508, 422.140, 52846.282 24/05/30,02:50:19,00,08,1, 11.9,1,1, 16.427, 10555.507, 422.140, 52846.282 24/05/30,02:50:19,01,08,1, 11.9,1,1, 16.427, 10555.504, 421.838, 52846.537 24/05/30,02:50:19,02,08,1, 11.9,1,1, 16.427, 10555.303, 420.920, 52846.248 24/05/30,02:50:19,03,08,1, 11.9,1,1, 16.427, 10555.417, 422.156, 52846.188 24/05/30,02:50:19,04,08,1, 11.9,1,1, 16.427, 10555.166, 421.485, 52846.565 24/05/30,02:50:19,05,08,1, 11.9,1,1, 16.427, 10555.549, 421.540, 52846.591 24/05/30,02:50:19,06,08,1, 11.9,1,1, 16.427, 10555.791, 422.470, 52846.937 24/05/30,02:50:19,07,08,1, 11.9,1,1, 16.427, 10555.594, 421.117, 52846.841 24/05/30,02:50:19,08,08,1, 11.9,1,1, 16.427, 10555.866, 421.833, 52846.488 24/05/30,02:50:19,09,08,1, 11.9,1,1, 16.427, 10555.430, 421.853, 52846.432 24/05/30,02:50:19,10,08,1, 11.9,1,1, 16.427, 10555.278, 420.953, 52846.120 24/05/30,02:50:19,11,08,1, 11.9,1,1, 16.427, 10555.432, 422.333, 52846.226 24/05/30,02:50:19,12,08,1, 11.9,1,1, 16.427, 10555.202, 421.584, 52846.545 24/05/30,02:50:19,13,08,1, 11.9,1,1, 16.427, 10555.602, 421.514, 52846.461 24/05/30,02:50:19,14,08,1, 11.9,1,1, 16.427, 10555.723, 422.376, 52846.793 24/05/30,02:50:19,15,08,1, 11.9,1,1, 16.427, 10555.598, 421.078, 52846.755 24/05/30,02:50:19,16,08,1, 11.9,1,1, 16.427, 10555.855, 421.918, 52846.467 24/05/30,02:50:19,17,08,1, 11.9,1,1, 16.427, 10555.419, 421.928, 52846.498 24/05/30,02:50:19,18,08,1, 11.9,1,1, 16.427, 10555.306, 421.045, 52846.123 24/05/30,02:50:19,19,08,1, 11.9,1,1, 16.427, 10555.433, 422.273, 52846.183 24/05/30,02:50:20,00,08,1, 11.9,1,1, 16.429, 10555.432, 422.273, 52846.183 24/05/30,02:50:20,01,08,1, 11.9,1,1, 16.429, 10555.272, 421.699, 52846.376 24/05/30,02:50:20,02,08,1, 11.9,1,1, 16.429, 10555.216, 421.067, 52846.036 24/05/30,02:50:20,03,08,1, 11.9,1,1, 16.429, 10555.461, 422.462, 52846.360 24/05/30,02:50:20,04,08,1, 11.9,1,1, 16.429, 10555.334, 421.472, 52846.708 24/05/30,02:50:20,05,08,1, 11.9,1,1, 16.429, 10555.744, 421.599, 52846.614 24/05/30,02:50:20,06,08,1, 11.9,1,1, 16.429, 10555.774, 422.280, 52846.932 24/05/30,02:50:20,07,08,1, 11.9,1,1, 16.429, 10555.521, 420.986, 52846.592 24/05/30,02:50:20,08,08,1, 11.9,1,1, 16.429, 10555.751, 422.024, 52846.435 24/05/30,02:50:20,09,08,1, 11.9,1,1, 16.429, 10555.277, 421.845, 52846.453 24/05/30,02:50:20,10,08,1, 11.9,1,1, 16.429, 10555.272, 421.067, 52846.170 24/05/30,02:50:20,11,08,1, 11.9,1,1, 16.429, 10555.455, 422.322, 52846.484 24/05/30,02:50:20,12,08,1, 11.9,1,1, 16.429, 10555.361, 421.364, 52846.729 24/05/30,02:50:20,13,08,1, 11.9,1,1, 16.429, 10555.782, 421.676, 52846.562 24/05/30,02:50:20,14,08,1, 11.9,1,1, 16.429, 10555.805, 422.359, 52846.990 24/05/30,02:50:20,15,08,1, 11.9,1,1, 16.429, 10555.579, 421.072, 52846.750 24/05/30,02:50:20,16,08,1, 11.9,1,1, 16.429, 10555.699, 421.998, 52846.370 24/05/30,02:50:20,17,08,1, 11.9,1,1, 16.429, 10555.229, 421.669, 52846.446 24/05/30,02:50:20,18,08,1, 11.9,1,1, 16.429, 10555.283, 421.004, 52846.148 24/05/30,02:50:20,19,08,1, 11.9,1,1, 16.429, 10555.474, 422.338, 52846.488 24/05/30,02:50:21,00,08,1, 11.9,1,1, 16.427, 10555.474, 422.338, 52846.488 24/05/30,02:50:21,01,08,1, 11.9,1,1, 16.427, 10555.168, 421.651, 52846.432 24/05/30,02:50:21,02,08,1, 11.9,1,1, 16.427, 10555.391, 421.188, 52846.371 24/05/30,02:50:21,03,08,1, 11.9,1,1, 16.427, 10555.594, 422.386, 52846.586 24/05/30,02:50:21,04,08,1, 11.9,1,1, 16.427, 10555.513, 421.242, 52846.681 24/05/30,02:50:21,05,08,1, 11.9,1,1, 16.427, 10555.943, 421.755, 52846.602 24/05/30,02:50:21,06,08,1, 11.9,1,1, 16.427, 10555.746, 422.167, 52846.852 24/05/30,02:50:21,07,08,1, 11.9,1,1, 16.427, 10555.420, 420.941, 52846.377 24/05/30,02:50:21,08,08,1, 11.9,1,1, 16.427, 10555.603, 422.061, 52846.209 24/05/30,02:50:21,09,08,1, 11.9,1,1, 16.427, 10555.159, 421.506, 52846.320 24/05/30,02:50:21,10,08,1, 11.9,1,1, 16.427, 10555.387, 421.199, 52846.112 24/05/30,02:50:21,11,08,1, 11.9,1,1, 16.427, 10555.646, 422.450, 52846.638 24/05/30,02:50:21,12,08,1, 11.9,1,1, 16.427, 10555.576, 421.348, 52846.893 24/05/30,02:50:21,13,08,1, 11.9,1,1, 16.427, 10555.921, 421.824, 52846.696 24/05/30,02:50:21,14,08,1, 11.9,1,1, 16.427, 10555.688, 422.069, 52846.791 24/05/30,02:50:21,15,08,1, 11.9,1,1, 16.427, 10555.442, 420.811, 52846.356 24/05/30,02:50:21,16,08,1, 11.9,1,1, 16.427, 10555.564, 422.014, 52846.097 24/05/30,02:50:21,17,08,1, 11.9,1,1, 16.427, 10555.163, 421.550, 52846.414 24/05/30,02:50:21,18,08,1, 11.9,1,1, 16.427, 10555.377, 421.291, 52846.317 24/05/30,02:50:21,19,08,1, 11.9,1,1, 16.427, 10555.630, 422.464, 52846.670 24/05/30,02:50:22,00,08,1, 11.9,1,1, 16.429, 10555.624, 422.464, 52846.670 24/05/30,02:50:22,01,08,1, 11.9,1,1, 16.429, 10555.168, 421.413, 52846.407 24/05/30,02:50:22,02,08,1, 11.9,1,1, 16.429, 10555.549, 421.337, 52846.374 24/05/30,02:50:22,03,08,1, 11.9,1,1, 16.429, 10555.793, 422.399, 52846.844 24/05/30,02:50:22,04,08,1, 11.9,1,1, 16.429, 10555.653, 421.186, 52847.066 24/05/30,02:50:22,05,08,1, 11.9,1,1, 16.429, 10555.954, 421.816, 52846.548 24/05/30,02:50:22,06,08,1, 11.9,1,1, 16.429, 10555.506, 421.836, 52846.587 24/05/30,02:50:22,07,08,1, 11.9,1,1, 16.429, 10555.329, 420.857, 52846.225 24/05/30,02:50:22,08,08,1, 11.9,1,1, 16.429, 10555.445, 422.149, 52846.173 24/05/30,02:50:22,09,08,1, 11.9,1,1, 16.429, 10555.208, 421.519, 52846.475 24/05/30,02:50:22,10,08,1, 11.9,1,1, 16.429, 10555.603, 421.506, 52846.587 24/05/30,02:50:22,11,08,1, 11.9,1,1, 16.429, 10555.765, 422.427, 52846.882 24/05/30,02:50:22,12,08,1, 11.9,1,1, 16.429, 10555.581, 421.064, 52846.810 24/05/30,02:50:22,13,08,1, 11.9,1,1, 16.429, 10555.884, 421.722, 52846.465 24/05/30,02:50:22,14,08,1, 11.9,1,1, 16.429, 10555.482, 421.803, 52846.534 24/05/30,02:50:22,15,08,1, 11.9,1,1, 16.429, 10555.288, 420.915, 52846.149 24/05/30,02:50:22,16,08,1, 11.9,1,1, 16.429, 10555.476, 422.234, 52846.184 24/05/30,02:50:22,17,08,1, 11.9,1,1, 16.429, 10555.215, 421.481, 52846.504 24/05/30,02:50:22,18,08,1, 11.9,1,1, 16.429, 10555.586, 421.343, 52846.362 24/05/30,02:50:22,19,08,1, 11.9,1,1, 16.429, 10555.742, 422.309, 52846.793 24/05/30,02:50:23,00,08,1, 11.9,1,1, 16.425, 10555.741, 422.309, 52846.793 24/05/30,02:50:23,01,08,1, 11.9,1,1, 16.425, 10555.336, 421.453, 52846.658 24/05/30,02:50:23,02,08,1, 11.9,1,1, 16.425, 10555.773, 421.610, 52846.683 24/05/30,02:50:23,03,08,1, 11.9,1,1, 16.425, 10555.774, 422.279, 52846.944 24/05/30,02:50:23,04,08,1, 11.9,1,1, 16.425, 10555.534, 420.893, 52846.655 24/05/30,02:50:23,05,08,1, 11.9,1,1, 16.425, 10555.753, 421.778, 52846.256 24/05/30,02:50:23,06,08,1, 11.9,1,1, 16.425, 10555.270, 421.633, 52846.371 24/05/30,02:50:23,07,08,1, 11.9,1,1, 16.425, 10555.249, 421.013, 52846.144 24/05/30,02:50:23,08,08,1, 11.9,1,1, 16.425, 10555.505, 422.305, 52846.444 24/05/30,02:50:23,09,08,1, 11.9,1,1, 16.425, 10555.351, 421.385, 52846.696 24/05/30,02:50:23,10,08,1, 11.9,1,1, 16.425, 10555.803, 421.504, 52846.574 24/05/30,02:50:23,11,08,1, 11.9,1,1, 16.425, 10555.832, 422.233, 52846.868 24/05/30,02:50:23,12,08,1, 11.9,1,1, 16.425, 10555.594, 420.944, 52846.608 24/05/30,02:50:23,13,08,1, 11.9,1,1, 16.425, 10555.800, 421.970, 52846.380 24/05/30,02:50:23,14,08,1, 11.9,1,1, 16.425, 10555.324, 421.693, 52846.398 24/05/30,02:50:23,15,08,1, 11.9,1,1, 16.425, 10555.293, 420.996, 52846.145 24/05/30,02:50:23,16,08,1, 11.9,1,1, 16.425, 10555.445, 422.214, 52846.417 24/05/30,02:50:23,17,08,1, 11.9,1,1, 16.425, 10555.339, 421.255, 52846.584 24/05/30,02:50:23,18,08,1, 11.9,1,1, 16.425, 10555.799, 421.568, 52846.584 24/05/30,02:50:23,19,08,1, 11.9,1,1, 16.425, 10555.855, 422.298, 52846.967 24/05/30,02:50:24,00,08,1, 11.9,1,1, 16.425, 10555.849, 422.298, 52846.967 24/05/30,02:50:24,01,08,1, 11.9,1,1, 16.425, 10555.492, 421.169, 52846.730 24/05/30,02:50:24,02,08,1, 11.9,1,1, 16.425, 10555.929, 421.599, 52846.528 24/05/30,02:50:24,03,08,1, 11.9,1,1, 16.425, 10555.768, 422.047, 52846.790 24/05/30,02:50:24,04,08,1, 11.9,1,1, 16.425, 10555.536, 420.914, 52846.430 24/05/30,02:50:24,05,08,1, 11.9,1,1, 16.425, 10555.624, 422.035, 52846.257 24/05/30,02:50:24,06,08,1, 11.9,1,1, 16.425, 10555.182, 421.613, 52846.352 24/05/30,02:50:24,07,08,1, 11.9,1,1, 16.425, 10555.323, 421.088, 52846.132 24/05/30,02:50:24,08,08,1, 11.9,1,1, 16.425, 10555.629, 422.302, 52846.505 24/05/30,02:50:24,09,08,1, 11.9,1,1, 16.425, 10555.504, 421.183, 52846.795 24/05/30,02:50:24,10,08,1, 11.9,1,1, 16.425, 10555.894, 421.709, 52846.662 24/05/30,02:50:24,11,08,1, 11.9,1,1, 16.425, 10555.789, 422.153, 52846.873 24/05/30,02:50:24,12,08,1, 11.9,1,1, 16.425, 10555.467, 420.878, 52846.411 24/05/30,02:50:24,13,08,1, 11.9,1,1, 16.425, 10555.562, 421.952, 52846.127 24/05/30,02:50:24,14,08,1, 11.9,1,1, 16.425, 10555.193, 421.449, 52846.325 24/05/30,02:50:24,15,08,1, 11.9,1,1, 16.425, 10555.343, 421.148, 52846.128 24/05/30,02:50:24,16,08,1, 11.9,1,1, 16.425, 10555.625, 422.391, 52846.647 24/05/30,02:50:24,17,08,1, 11.9,1,1, 16.425, 10555.560, 421.331, 52846.791 24/05/30,02:50:24,18,08,1, 11.9,1,1, 16.425, 10555.984, 421.759, 52846.567 24/05/30,02:50:24,19,08,1, 11.9,1,1, 16.425, 10555.701, 422.048, 52846.704 24/05/30,02:50:25,00,07,1, 11.9,1,1, 16.426, 10555.699, 422.048, 52846.704 24/05/30,02:50:25,01,07,1, 11.9,1,1, 16.426, 10555.586, 421.072, 52846.807 24/05/30,02:50:25,02,07,1, 11.9,1,1, 16.426, 10555.936, 421.738, 52846.541 24/05/30,02:50:25,03,07,1, 11.9,1,1, 16.426, 10555.638, 421.886, 52846.563 24/05/30,02:50:25,04,07,1, 11.9,1,1, 16.426, 10555.344, 420.845, 52846.207 24/05/30,02:50:25,05,07,1, 11.9,1,1, 16.426, 10555.471, 422.076, 52846.111 24/05/30,02:50:25,06,07,1, 11.9,1,1, 16.426, 10555.163, 421.356, 52846.398 24/05/30,02:50:25,07,07,1, 11.9,1,1, 16.426, 10555.489, 421.315, 52846.303 24/05/30,02:50:25,08,07,1, 11.9,1,1, 16.426, 10555.815, 422.365, 52846.934 24/05/30,02:50:25,09,07,1, 11.9,1,1, 16.426, 10555.635, 421.186, 52846.831 24/05/30,02:50:25,10,07,1, 11.9,1,1, 16.426, 10555.930, 421.797, 52846.568 24/05/30,02:50:25,11,07,1, 11.9,1,1, 16.426, 10555.596, 421.827, 52846.602 24/05/30,02:50:25,12,07,1, 11.9,1,1, 16.426, 10555.351, 420.732, 52846.077 24/05/30,02:50:25,13,07,1, 11.9,1,1, 16.426, 10555.450, 422.041, 52846.166 24/05/30,02:50:25,14,07,1, 11.9,1,1, 16.426, 10555.205, 421.453, 52846.448 24/05/30,02:50:25,15,07,1, 11.9,1,1, 16.426, 10555.575, 421.405, 52846.423 24/05/30,02:50:25,16,07,1, 11.9,1,1, 16.426, 10555.823, 422.358, 52846.924 24/05/30,02:50:25,17,07,1, 11.9,1,1, 16.426, 10555.616, 421.009, 52846.841 24/05/30,02:50:25,18,07,1, 11.9,1,1, 16.426, 10555.921, 421.709, 52846.511 24/05/30,02:50:25,19,07,1, 11.9,1,1, 16.426, 10555.536, 421.800, 52846.630 24/05/30,02:50:26,00,08,1, 11.9,1,1, 16.425, 10555.532, 421.800, 52846.630 24/05/30,02:50:26,01,08,1, 11.9,1,1, 16.425, 10555.664, 420.999, 52846.779 24/05/30,02:50:26,02,08,1, 11.9,1,1, 16.425, 10555.851, 421.819, 52846.425 24/05/30,02:50:26,03,08,1, 11.9,1,1, 16.425, 10555.404, 421.593, 52846.377 24/05/30,02:50:26,04,08,1, 11.9,1,1, 16.425, 10555.277, 420.830, 52845.964 24/05/30,02:50:26,05,08,1, 11.9,1,1, 16.425, 10555.486, 422.169, 52846.212 24/05/30,02:50:26,06,08,1, 11.9,1,1, 16.425, 10555.329, 421.418, 52846.590 24/05/30,02:50:26,07,08,1, 11.9,1,1, 16.425, 10555.778, 421.564, 52846.592 24/05/30,02:50:26,08,08,1, 11.9,1,1, 16.425, 10555.877, 422.325, 52846.920 24/05/30,02:50:26,09,08,1, 11.9,1,1, 16.425, 10555.646, 420.870, 52846.586 24/05/30,02:50:26,10,08,1, 11.9,1,1, 16.425, 10555.965, 421.802, 52846.847 24/05/30,02:50:26,11,08,1, 11.9,1,1, 16.425, 10555.141, 421.547, 52845.878 24/05/30,02:50:26,12,08,1, 11.9,1,1, 16.425, 10555.377, 420.907, 52846.034 24/05/30,02:50:26,13,08,1, 11.9,1,1, 16.425, 10555.684, 422.216, 52846.523 24/05/30,02:50:26,14,08,1, 11.9,1,1, 16.425, 10555.049, 421.321, 52846.487 24/05/30,02:50:26,15,08,1, 11.9,1,1, 16.425, 10555.876, 421.460, 52846.361 24/05/30,02:50:26,16,08,1, 11.9,1,1, 16.425, 10555.910, 422.143, 52846.837 24/05/30,02:50:26,17,08,1, 11.9,1,1, 16.425, 10555.422, 420.947, 52846.794 24/05/30,02:50:26,18,08,1, 11.9,1,1, 16.425, 10556.138, 421.867, 52846.559 24/05/30,02:50:26,19,08,1, 11.9,1,1, 16.425, 10555.151, 421.650, 52845.957 24/05/30,02:50:27,00,08,1, 11.9,1,1, 16.424, 10555.148, 421.650, 52845.957 24/05/30,02:50:27,01,08,1, 11.9,1,1, 16.424, 10555.448, 420.852, 52846.824 24/05/30,02:50:27,02,08,1, 11.9,1,1, 16.424, 10555.937, 421.834, 52846.312 24/05/30,02:50:27,03,08,1, 11.9,1,1, 16.424, 10554.967, 421.382, 52845.767 24/05/30,02:50:27,04,08,1, 11.9,1,1, 16.424, 10555.457, 421.128, 52846.656 24/05/30,02:50:27,05,08,1, 11.9,1,1, 16.424, 10555.733, 422.300, 52846.196 24/05/30,02:50:27,06,08,1, 11.9,1,1, 16.424, 10555.271, 421.228, 52846.858 24/05/30,02:50:27,07,08,1, 11.9,1,1, 16.424, 10556.195, 421.629, 52847.042 24/05/30,02:50:27,08,08,1, 11.9,1,1, 16.424, 10555.644, 421.891, 52846.241 24/05/30,02:50:27,09,08,1, 11.9,1,1, 16.424, 10555.392, 420.815, 52846.669 24/05/30,02:50:27,10,08,1, 11.9,1,1, 16.424, 10555.901, 421.886, 52846.287 24/05/30,02:50:27,11,08,1, 11.9,1,1, 16.424, 10554.919, 421.488, 52845.995 24/05/30,02:50:27,12,08,1, 11.9,1,1, 16.424, 10555.524, 421.195, 52846.771 24/05/30,02:50:27,13,08,1, 11.9,1,1, 16.424, 10555.729, 422.262, 52846.313 24/05/30,02:50:27,14,08,1, 11.9,1,1, 16.424, 10555.185, 421.099, 52846.566 24/05/30,02:50:27,15,08,1, 11.9,1,1, 16.424, 10556.222, 421.588, 52846.955 24/05/30,02:50:27,16,08,1, 11.9,1,1, 16.424, 10555.646, 421.941, 52846.231 24/05/30,02:50:27,17,08,1, 11.9,1,1, 16.424, 10555.440, 420.924, 52846.777 24/05/30,02:50:27,18,08,1, 11.9,1,1, 16.424, 10555.933, 421.960, 52846.246 24/05/30,02:50:27,19,08,1, 11.9,1,1, 16.424, 10554.918, 421.393, 52845.937 24/05/30,02:50:28,00,08,1, 11.9,1,1, 16.427, 10554.914, 421.393, 52845.937 24/05/30,02:50:28,01,08,1, 11.9,1,1, 16.427, 10555.373, 420.755, 52846.537 24/05/30,02:50:28,02,08,1, 11.9,1,1, 16.427, 10555.740, 421.923, 52846.010 24/05/30,02:50:28,03,08,1, 11.9,1,1, 16.427, 10554.956, 421.368, 52846.064 24/05/30,02:50:28,04,08,1, 11.9,1,1, 16.427, 10555.744, 421.380, 52846.953 24/05/30,02:50:28,05,08,1, 11.9,1,1, 16.427, 10555.832, 422.231, 52846.261 24/05/30,02:50:28,06,08,1, 11.9,1,1, 16.427, 10555.447, 421.038, 52846.866 24/05/30,02:50:28,07,08,1, 11.9,1,1, 16.427, 10556.270, 421.633, 52846.884 24/05/30,02:50:28,08,08,1, 11.9,1,1, 16.427, 10555.404, 421.726, 52846.067 24/05/30,02:50:28,09,08,1, 11.9,1,1, 16.427, 10555.365, 420.851, 52846.656 24/05/30,02:50:28,10,08,1, 11.9,1,1, 16.427, 10555.734, 422.064, 52846.140 24/05/30,02:50:28,11,08,1, 11.9,1,1, 16.427, 10554.920, 421.358, 52846.099 24/05/30,02:50:28,12,08,1, 11.9,1,1, 16.427, 10555.774, 421.279, 52847.019 24/05/30,02:50:28,13,08,1, 11.9,1,1, 16.427, 10555.751, 422.089, 52846.310 24/05/30,02:50:28,14,08,1, 11.9,1,1, 16.427, 10555.413, 420.936, 52846.806 24/05/30,02:50:28,15,08,1, 11.9,1,1, 16.427, 10556.325, 421.735, 52846.810 24/05/30,02:50:28,16,08,1, 11.9,1,1, 16.427, 10555.405, 421.765, 52846.008 24/05/30,02:50:28,17,08,1, 11.9,1,1, 16.427, 10555.402, 420.853, 52846.682 24/05/30,02:50:28,18,08,1, 11.9,1,1, 16.427, 10555.785, 422.006, 52846.115 24/05/30,02:50:28,19,08,1, 11.9,1,1, 16.427, 10554.906, 421.232, 52846.099 24/05/30,02:50:29,00,09,1, 11.9,1,1, 16.423, 10554.898, 421.232, 52846.099 24/05/30,02:50:29,01,09,1, 11.9,1,1, 16.423, 10555.372, 420.905, 52846.537 24/05/30,02:50:29,02,09,1, 11.9,1,1, 16.423, 10555.711, 422.128, 52846.041 24/05/30,02:50:29,03,09,1, 11.9,1,1, 16.423, 10555.037, 421.310, 52846.455 24/05/30,02:50:29,04,09,1, 11.9,1,1, 16.423, 10556.101, 421.522, 52847.062 24/05/30,02:50:29,05,09,1, 11.9,1,1, 16.423, 10555.781, 422.042, 52846.268 24/05/30,02:50:29,06,09,1, 11.9,1,1, 16.423, 10555.482, 420.884, 52846.951 24/05/30,02:50:29,07,09,1, 11.9,1,1, 16.423, 10556.105, 421.726, 52846.553 24/05/30,02:50:29,08,09,1, 11.9,1,1, 16.423, 10555.075, 421.545, 52845.947 24/05/30,02:50:29,09,09,1, 11.9,1,1, 16.423, 10555.412, 421.046, 52846.626 24/05/30,02:50:29,10,09,1, 11.9,1,1, 16.423, 10555.700, 422.149, 52845.908 24/05/30,02:50:29,11,09,1, 11.9,1,1, 16.423, 10555.007, 421.205, 52846.362 24/05/30,02:50:29,12,09,1, 11.9,1,1, 16.423, 10556.002, 421.425, 52847.006 24/05/30,02:50:29,13,09,1, 11.9,1,1, 16.423, 10555.783, 422.031, 52846.299 24/05/30,02:50:29,14,09,1, 11.9,1,1, 16.423, 10555.512, 420.955, 52847.008 24/05/30,02:50:29,15,09,1, 11.9,1,1, 16.423, 10556.136, 421.811, 52846.522 24/05/30,02:50:29,16,09,1, 11.9,1,1, 16.423, 10555.072, 421.540, 52845.884 24/05/30,02:50:29,17,09,1, 11.9,1,1, 16.423, 10555.402, 420.911, 52846.711 24/05/30,02:50:29,18,09,1, 11.9,1,1, 16.423, 10555.650, 422.035, 52846.005 24/05/30,02:50:29,19,09,1, 11.9,1,1, 16.423, 10555.064, 421.193, 52846.442 24/05/30,02:50:30,00,09,1, 11.9,1,1, 16.427, 10555.056, 421.193, 52846.442 24/05/30,02:50:30,01,09,1, 11.9,1,1, 16.427, 10556.088, 421.205, 52847.369 24/05/30,02:50:30,02,09,1, 11.9,1,1, 16.427, 10555.451, 422.092, 52845.240 24/05/30,02:50:30,03,09,1, 11.9,1,1, 16.427, 10555.289, 421.239, 52847.478 24/05/30,02:50:30,04,09,1, 11.9,1,1, 16.427, 10556.664, 421.467, 52846.869 24/05/30,02:50:30,05,09,1, 11.9,1,1, 16.427, 10555.152, 421.749, 52845.559 24/05/30,02:50:30,06,09,1, 11.9,1,1, 16.427, 10555.780, 420.916, 52847.652 24/05/30,02:50:30,07,09,1, 11.9,1,1, 16.427, 10555.948, 421.778, 52845.454 24/05/30,02:50:30,08,09,1, 11.9,1,1, 16.427, 10554.531, 421.465, 52846.073 24/05/30,02:50:30,09,09,1, 11.9,1,1, 16.427, 10556.159, 421.167, 52847.397 24/05/30,02:50:30,10,09,1, 11.9,1,1, 16.427, 10555.397, 421.988, 52845.193 24/05/30,02:50:30,11,09,1, 11.9,1,1, 16.427, 10555.280, 421.208, 52847.558 24/05/30,02:50:30,12,09,1, 11.9,1,1, 16.427, 10556.651, 421.526, 52846.879 24/05/30,02:50:30,13,09,1, 11.9,1,1, 16.427, 10555.133, 421.846, 52845.669 24/05/30,02:50:30,14,09,1, 11.9,1,1, 16.427, 10555.812, 420.974, 52847.678 24/05/30,02:50:30,15,09,1, 11.9,1,1, 16.427, 10555.910, 421.742, 52845.416 24/05/30,02:50:30,16,09,1, 11.9,1,1, 16.427, 10554.526, 421.307, 52846.007 24/05/30,02:50:30,17,09,1, 11.9,1,1, 16.427, 10556.097, 421.142, 52847.305 24/05/30,02:50:30,18,09,1, 11.9,1,1, 16.427, 10555.417, 422.057, 52845.235 24/05/30,02:50:30,19,09,1, 11.9,1,1, 16.427, 10555.367, 421.261, 52847.580 24/05/30,02:50:31,00,08,1, 11.9,1,1, 16.426, 10555.365, 421.261, 52847.580 24/05/30,02:50:31,01,08,1, 11.9,1,1, 16.426, 10556.418, 421.389, 52847.325 24/05/30,02:50:31,02,08,1, 11.9,1,1, 16.426, 10555.446, 422.069, 52845.436 24/05/30,02:50:31,03,08,1, 11.9,1,1, 16.426, 10555.593, 421.014, 52847.713 24/05/30,02:50:31,04,08,1, 11.9,1,1, 16.426, 10556.529, 421.588, 52846.335 24/05/30,02:50:31,05,08,1, 11.9,1,1, 16.426, 10554.877, 421.606, 52845.638 24/05/30,02:50:31,06,08,1, 11.9,1,1, 16.426, 10555.843, 420.996, 52847.496 24/05/30,02:50:31,07,08,1, 11.9,1,1, 16.426, 10555.607, 421.854, 52845.088 24/05/30,02:50:31,08,08,1, 11.9,1,1, 16.426, 10554.727, 421.325, 52846.635 24/05/30,02:50:31,09,08,1, 11.9,1,1, 16.426, 10556.358, 421.338, 52847.253 24/05/30,02:50:31,10,08,1, 11.9,1,1, 16.426, 10555.404, 421.956, 52845.501 24/05/30,02:50:31,11,08,1, 11.9,1,1, 16.426, 10555.624, 421.114, 52847.902 24/05/30,02:50:31,12,08,1, 11.9,1,1, 16.426, 10556.498, 421.717, 52846.422 24/05/30,02:50:31,13,08,1, 11.9,1,1, 16.426, 10554.847, 421.559, 52845.650 24/05/30,02:50:31,14,08,1, 11.9,1,1, 16.426, 10555.850, 420.827, 52847.356 24/05/30,02:50:31,15,08,1, 11.9,1,1, 16.426, 10555.569, 421.789, 52845.009 24/05/30,02:50:31,16,08,1, 11.9,1,1, 16.426, 10554.728, 421.292, 52846.648 24/05/30,02:50:31,17,08,1, 11.9,1,1, 16.426, 10556.389, 421.415, 52847.270 24/05/30,02:50:31,18,08,1, 11.9,1,1, 16.426, 10555.425, 422.054, 52845.455 24/05/30,02:50:31,19,08,1, 11.9,1,1, 16.426, 10555.717, 421.140, 52847.892 24/05/30,02:50:32,00,08,1, 11.9,1,1, 16.425, 10555.716, 421.140, 52847.892 24/05/30,02:50:32,01,08,1, 11.9,1,1, 16.425, 10556.603, 421.456, 52847.034 24/05/30,02:50:32,02,08,1, 11.9,1,1, 16.425, 10555.247, 421.794, 52845.518 24/05/30,02:50:32,03,08,1, 11.9,1,1, 16.425, 10555.816, 420.940, 52847.691 24/05/30,02:50:32,04,08,1, 11.9,1,1, 16.425, 10556.149, 421.721, 52845.740 24/05/30,02:50:32,05,08,1, 11.9,1,1, 16.425, 10554.636, 421.475, 52845.908 24/05/30,02:50:32,06,08,1, 11.9,1,1, 16.425, 10555.923, 421.091, 52847.396 24/05/30,02:50:32,07,08,1, 11.9,1,1, 16.425, 10555.428, 421.947, 52845.151 24/05/30,02:50:32,08,08,1, 11.9,1,1, 16.425, 10555.079, 421.204, 52847.278 24/05/30,02:50:32,09,08,1, 11.9,1,1, 16.425, 10556.666, 421.468, 52847.109 24/05/30,02:50:32,10,08,1, 11.9,1,1, 16.425, 10555.273, 421.884, 52845.662 24/05/30,02:50:32,11,08,1, 11.9,1,1, 16.425, 10555.803, 420.974, 52847.826 24/05/30,02:50:32,12,08,1, 11.9,1,1, 16.425, 10556.070, 421.650, 52845.634 24/05/30,02:50:32,13,08,1, 11.9,1,1, 16.425, 10554.536, 421.325, 52845.800 24/05/30,02:50:32,14,08,1, 11.9,1,1, 16.425, 10555.972, 421.024, 52847.206 24/05/30,02:50:32,15,08,1, 11.9,1,1, 16.425, 10555.486, 421.986, 52845.200 24/05/30,02:50:32,16,08,1, 11.9,1,1, 16.425, 10555.210, 421.282, 52847.372 24/05/30,02:50:32,17,08,1, 11.9,1,1, 16.425, 10556.690, 421.591, 52846.987 24/05/30,02:50:32,18,08,1, 11.9,1,1, 16.425, 10555.170, 421.805, 52845.563 24/05/30,02:50:32,19,08,1, 11.9,1,1, 16.425, 10555.799, 420.820, 52847.686 24/05/30,02:50:33,00,08,1, 11.9,1,1, 16.424, 10555.799, 420.820, 52847.686 24/05/30,02:50:33,01,08,1, 11.9,1,1, 16.424, 10556.583, 421.515, 52846.456 24/05/30,02:50:33,02,08,1, 11.9,1,1, 16.424, 10554.973, 421.636, 52845.651 24/05/30,02:50:33,03,08,1, 11.9,1,1, 16.424, 10555.817, 420.935, 52847.541 24/05/30,02:50:33,04,08,1, 11.9,1,1, 16.424, 10555.744, 421.811, 52845.170 24/05/30,02:50:33,05,08,1, 11.9,1,1, 16.424, 10554.675, 421.298, 52846.356 24/05/30,02:50:33,06,08,1, 11.9,1,1, 16.424, 10556.249, 421.195, 52847.145 24/05/30,02:50:33,07,08,1, 11.9,1,1, 16.424, 10555.423, 421.970, 52845.390 24/05/30,02:50:33,08,08,1, 11.9,1,1, 16.424, 10555.592, 421.099, 52847.745 24/05/30,02:50:33,09,08,1, 11.9,1,1, 16.424, 10556.588, 421.629, 52846.458 24/05/30,02:50:33,10,08,1, 11.9,1,1, 16.424, 10554.915, 421.614, 52845.614 24/05/30,02:50:33,11,08,1, 11.9,1,1, 16.424, 10555.827, 420.822, 52847.333 24/05/30,02:50:33,12,08,1, 11.9,1,1, 16.424, 10555.587, 421.727, 52845.075 24/05/30,02:50:33,13,08,1, 11.9,1,1, 16.424, 10554.683, 421.268, 52846.425 24/05/30,02:50:33,14,08,1, 11.9,1,1, 16.424, 10556.302, 421.325, 52847.286 24/05/30,02:50:33,15,08,1, 11.9,1,1, 16.424, 10555.449, 422.042, 52845.506 24/05/30,02:50:33,16,08,1, 11.9,1,1, 16.424, 10555.634, 421.077, 52847.816 24/05/30,02:50:33,17,08,1, 11.9,1,1, 16.424, 10556.550, 421.523, 52846.339 24/05/30,02:50:33,18,08,1, 11.9,1,1, 16.424, 10554.859, 421.475, 52845.565 24/05/30,02:50:33,19,08,1, 11.9,1,1, 16.424, 10555.782, 420.817, 52847.338 24/05/30,02:50:34,00,08,1, 11.9,1,1, 16.423, 10555.782, 420.817, 52847.338 24/05/30,02:50:34,01,08,1, 11.9,1,1, 16.423, 10556.251, 421.656, 52845.828 24/05/30,02:50:34,02,08,1, 11.9,1,1, 16.423, 10554.657, 421.497, 52845.795 24/05/30,02:50:34,03,08,1, 11.9,1,1, 16.423, 10555.940, 421.003, 52847.345 24/05/30,02:50:34,04,08,1, 11.9,1,1, 16.423, 10555.468, 421.897, 52845.119 24/05/30,02:50:34,05,08,1, 11.9,1,1, 16.423, 10555.003, 421.192, 52847.025 24/05/30,02:50:34,06,08,1, 11.9,1,1, 16.423, 10556.564, 421.438, 52847.074 24/05/30,02:50:34,07,08,1, 11.9,1,1, 16.423, 10555.348, 421.918, 52845.516 24/05/30,02:50:34,08,08,1, 11.9,1,1, 16.423, 10555.813, 420.942, 52847.837 24/05/30,02:50:34,09,08,1, 11.9,1,1, 16.423, 10556.184, 421.638, 52845.759 24/05/30,02:50:34,10,08,1, 11.9,1,1, 16.423, 10554.638, 421.390, 52845.766 24/05/30,02:50:34,11,08,1, 11.9,1,1, 16.423, 10555.879, 420.939, 52847.272 24/05/30,02:50:34,12,08,1, 11.9,1,1, 16.423, 10555.483, 421.937, 52845.162 24/05/30,02:50:34,13,08,1, 11.9,1,1, 16.423, 10555.082, 421.276, 52847.247 24/05/30,02:50:34,14,08,1, 11.9,1,1, 16.423, 10556.598, 421.512, 52847.053 24/05/30,02:50:34,15,08,1, 11.9,1,1, 16.423, 10555.298, 421.867, 52845.607 24/05/30,02:50:34,16,08,1, 11.9,1,1, 16.423, 10555.802, 420.840, 52847.706 24/05/30,02:50:34,17,08,1, 11.9,1,1, 16.423, 10556.131, 421.547, 52845.687 24/05/30,02:50:34,18,08,1, 11.9,1,1, 16.423, 10554.607, 421.336, 52845.750 24/05/30,02:50:34,19,08,1, 11.9,1,1, 16.423, 10555.956, 421.070, 52847.327 24/05/30,02:50:35,00,08,1, 11.9,1,1, 16.424, 10555.949, 421.070, 52847.327 24/05/30,02:50:35,01,08,1, 11.9,1,1, 16.424, 10555.847, 421.807, 52845.323 24/05/30,02:50:35,02,08,1, 11.9,1,1, 16.424, 10554.624, 421.321, 52846.134 24/05/30,02:50:35,03,08,1, 11.9,1,1, 16.424, 10556.168, 421.144, 52847.236 24/05/30,02:50:35,04,08,1, 11.9,1,1, 16.424, 10555.445, 421.951, 52845.336 24/05/30,02:50:35,05,08,1, 11.9,1,1, 16.424, 10555.395, 421.104, 52847.647 24/05/30,02:50:35,06,08,1, 11.9,1,1, 16.424, 10556.653, 421.616, 52846.728 24/05/30,02:50:35,07,08,1, 11.9,1,1, 16.424, 10555.084, 421.693, 52845.541 24/05/30,02:50:35,08,08,1, 11.9,1,1, 16.424, 10555.857, 420.852, 52847.537 24/05/30,02:50:35,09,08,1, 11.9,1,1, 16.424, 10555.735, 421.650, 52845.245 24/05/30,02:50:35,10,08,1, 11.9,1,1, 16.424, 10554.520, 421.239, 52846.046 24/05/30,02:50:35,11,08,1, 11.9,1,1, 16.424, 10556.258, 421.265, 52847.247 24/05/30,02:50:35,12,08,1, 11.9,1,1, 16.424, 10555.465, 422.058, 52845.405 24/05/30,02:50:35,13,08,1, 11.9,1,1, 16.424, 10555.500, 421.169, 52847.668 24/05/30,02:50:35,14,08,1, 11.9,1,1, 16.424, 10556.644, 421.528, 52846.605 24/05/30,02:50:35,15,08,1, 11.9,1,1, 16.424, 10554.997, 421.573, 52845.470 24/05/30,02:50:35,16,08,1, 11.9,1,1, 16.424, 10555.784, 420.776, 52847.438 24/05/30,02:50:35,17,08,1, 11.9,1,1, 16.424, 10555.744, 421.745, 52845.146 24/05/30,02:50:35,18,08,1, 11.9,1,1, 16.424, 10554.710, 421.370, 52846.327 24/05/30,02:50:35,19,08,1, 11.9,1,1, 16.424, 10556.280, 421.284, 52847.313 24/05/30,02:50:36,00,07,1, 11.8,1,1, 16.423, 10556.275, 421.284, 52847.313 24/05/30,02:50:36,01,07,1, 11.8,1,1, 16.423, 10555.539, 421.820, 52845.126 24/05/30,02:50:36,02,07,1, 11.8,1,1, 16.423, 10554.813, 421.162, 52846.748 24/05/30,02:50:36,03,07,1, 11.8,1,1, 16.423, 10556.451, 421.331, 52847.208 24/05/30,02:50:36,04,07,1, 11.8,1,1, 16.423, 10555.382, 421.896, 52845.559 24/05/30,02:50:36,05,07,1, 11.8,1,1, 16.423, 10555.747, 421.046, 52847.871 24/05/30,02:50:36,06,07,1, 11.8,1,1, 16.423, 10556.414, 421.607, 52846.131 24/05/30,02:50:36,07,07,1, 11.8,1,1, 16.423, 10554.766, 421.429, 52845.646 24/05/30,02:50:36,08,07,1, 11.8,1,1, 16.423, 10555.847, 420.820, 52847.252 24/05/30,02:50:36,09,07,1, 11.8,1,1, 16.423, 10555.507, 421.805, 52844.946 24/05/30,02:50:36,10,07,1, 11.8,1,1, 16.423, 10554.871, 421.283, 52846.804 24/05/30,02:50:36,11,07,1, 11.8,1,1, 16.423, 10556.564, 421.456, 52847.362 24/05/30,02:50:36,12,07,1, 11.8,1,1, 16.423, 10555.388, 421.945, 52845.545 24/05/30,02:50:36,13,07,1, 11.8,1,1, 16.423, 10555.733, 420.952, 52847.753 24/05/30,02:50:36,14,07,1, 11.8,1,1, 16.423, 10556.300, 421.481, 52845.891 24/05/30,02:50:36,15,07,1, 11.8,1,1, 16.423, 10554.705, 421.364, 52845.633 24/05/30,02:50:36,16,07,1, 11.8,1,1, 16.423, 10555.861, 420.905, 52847.441 24/05/30,02:50:36,17,07,1, 11.8,1,1, 16.423, 10555.506, 421.948, 52845.159 24/05/30,02:50:36,18,07,1, 11.8,1,1, 16.423, 10554.897, 421.283, 52847.004 24/05/30,02:50:36,19,07,1, 11.8,1,1, 16.423, 10556.490, 421.410, 52847.246 24/05/30,02:50:37,00,07,1, 11.9,1,1, 16.428, 10556.483, 421.410, 52847.246 24/05/30,02:50:37,01,07,1, 11.9,1,1, 16.428, 10555.458, 421.886, 52845.077 24/05/30,02:50:37,02,07,1, 11.9,1,1, 16.428, 10555.199, 421.104, 52847.317 24/05/30,02:50:37,03,07,1, 11.9,1,1, 16.428, 10556.700, 421.461, 52846.905 24/05/30,02:50:37,04,07,1, 11.9,1,1, 16.428, 10555.235, 421.795, 52845.589 24/05/30,02:50:37,05,07,1, 11.9,1,1, 16.428, 10555.813, 420.863, 52847.758 24/05/30,02:50:37,06,07,1, 11.9,1,1, 16.428, 10555.995, 421.606, 52845.476 24/05/30,02:50:37,07,07,1, 11.9,1,1, 16.428, 10554.581, 421.251, 52845.929 24/05/30,02:50:37,08,07,1, 11.9,1,1, 16.428, 10556.021, 421.014, 52847.331 24/05/30,02:50:37,09,07,1, 11.9,1,1, 16.428, 10555.393, 422.014, 52845.235 24/05/30,02:50:37,10,07,1, 11.9,1,1, 16.428, 10555.299, 421.246, 52847.455 24/05/30,02:50:37,11,07,1, 11.9,1,1, 16.428, 10556.710, 421.497, 52846.858 24/05/30,02:50:37,12,07,1, 11.9,1,1, 16.428, 10555.212, 421.712, 52845.572 24/05/30,02:50:37,13,07,1, 11.9,1,1, 16.428, 10555.776, 420.748, 52847.552 24/05/30,02:50:37,14,07,1, 11.9,1,1, 16.428, 10555.967, 421.595, 52845.344 24/05/30,02:50:37,15,07,1, 11.9,1,1, 16.428, 10554.602, 421.340, 52845.981 24/05/30,02:50:37,16,07,1, 11.9,1,1, 16.428, 10556.125, 421.165, 52847.431 24/05/30,02:50:37,17,07,1, 11.9,1,1, 16.428, 10555.490, 421.985, 52845.269 24/05/30,02:50:37,18,07,1, 11.9,1,1, 16.428, 10555.325, 421.108, 52847.428 24/05/30,02:50:37,19,07,1, 11.9,1,1, 16.428, 10556.674, 421.378, 52846.876 24/05/30,02:50:38,00,07,1, 11.9,1,1, 16.424, 10556.667, 421.378, 52846.876 24/05/30,02:50:38,01,07,1, 11.9,1,1, 16.424, 10555.396, 421.991, 52845.391 24/05/30,02:50:38,02,07,1, 11.9,1,1, 16.424, 10555.582, 421.109, 52847.777 24/05/30,02:50:38,03,07,1, 11.9,1,1, 16.424, 10556.608, 421.588, 52846.519 24/05/30,02:50:38,04,07,1, 11.9,1,1, 16.424, 10554.956, 421.581, 52845.603 24/05/30,02:50:38,05,07,1, 11.9,1,1, 16.424, 10555.847, 420.816, 52847.477 24/05/30,02:50:38,06,07,1, 11.9,1,1, 16.424, 10555.702, 421.685, 52845.041 24/05/30,02:50:38,07,07,1, 11.9,1,1, 16.424, 10554.719, 421.293, 52846.423 24/05/30,02:50:38,08,07,1, 11.9,1,1, 16.424, 10556.314, 421.291, 52847.339 24/05/30,02:50:38,09,07,1, 11.9,1,1, 16.424, 10555.451, 422.023, 52845.446 24/05/30,02:50:38,10,07,1, 11.9,1,1, 16.424, 10555.587, 421.070, 52847.730 24/05/30,02:50:38,11,07,1, 11.9,1,1, 16.424, 10556.606, 421.489, 52846.434 24/05/30,02:50:38,12,07,1, 11.9,1,1, 16.424, 10554.932, 421.502, 52845.552 24/05/30,02:50:38,13,07,1, 11.9,1,1, 16.424, 10555.793, 420.838, 52847.466 24/05/30,02:50:38,14,07,1, 11.9,1,1, 16.424, 10555.707, 421.781, 52845.160 24/05/30,02:50:38,15,07,1, 11.9,1,1, 16.424, 10554.713, 421.323, 52846.531 24/05/30,02:50:38,16,07,1, 11.9,1,1, 16.424, 10556.318, 421.291, 52847.249 24/05/30,02:50:38,17,07,1, 11.9,1,1, 16.424, 10555.463, 421.889, 52845.346 24/05/30,02:50:38,18,07,1, 11.9,1,1, 16.424, 10555.574, 420.927, 52847.828 24/05/30,02:50:38,19,07,1, 11.9,1,1, 16.424, 10556.557, 421.442, 52846.296 24/05/30,02:50:39,00,07,1, 11.9,1,1, 16.425, 10556.550, 421.442, 52846.296 24/05/30,02:50:39,01,07,1, 11.9,1,1, 16.425, 10555.878, 422.018, 52846.303 24/05/30,02:50:39,02,07,1, 11.9,1,1, 16.425, 10555.484, 420.869, 52846.919 24/05/30,02:50:39,03,07,1, 11.9,1,1, 16.425, 10556.214, 421.675, 52846.541 24/05/30,02:50:39,04,07,1, 11.9,1,1, 16.425, 10555.104, 421.375, 52845.815 24/05/30,02:50:39,05,07,1, 11.9,1,1, 16.425, 10555.410, 420.779, 52846.611 24/05/30,02:50:39,06,07,1, 11.9,1,1, 16.425, 10555.732, 421.961, 52846.005 24/05/30,02:50:39,07,07,1, 11.9,1,1, 16.425, 10555.110, 421.182, 52846.378 24/05/30,02:50:39,08,07,1, 11.9,1,1, 16.425, 10556.186, 421.491, 52847.129 24/05/30,02:50:39,09,07,1, 11.9,1,1, 16.425, 10555.857, 421.991, 52846.280 24/05/30,02:50:39,10,07,1, 11.9,1,1, 16.425, 10555.528, 420.709, 52846.830 24/05/30,02:50:39,11,07,1, 11.9,1,1, 16.425, 10556.116, 421.597, 52846.413 24/05/30,02:50:39,12,07,1, 11.9,1,1, 16.425, 10555.094, 421.317, 52845.695 24/05/30,02:50:39,13,07,1, 11.9,1,1, 16.425, 10555.457, 420.867, 52846.518 24/05/30,02:50:39,14,07,1, 11.9,1,1, 16.425, 10555.751, 422.151, 52846.051 24/05/30,02:50:39,15,07,1, 11.9,1,1, 16.425, 10555.133, 421.149, 52846.384 24/05/30,02:50:39,16,07,1, 11.9,1,1, 16.425, 10556.219, 421.364, 52846.965 24/05/30,02:50:39,17,07,1, 11.9,1,1, 16.425, 10555.818, 421.862, 52846.264 24/05/30,02:50:39,18,07,1, 11.9,1,1, 16.425, 10555.521, 420.677, 52846.713 24/05/30,02:50:39,19,07,1, 11.9,1,1, 16.425, 10556.117, 421.698, 52846.372 24/05/30,02:50:40,00,07,1, 11.9,1,1, 16.427, 10556.116, 421.698, 52846.372 24/05/30,02:50:40,01,07,1, 11.9,1,1, 16.427, 10555.749, 421.855, 52846.142 24/05/30,02:50:40,02,07,1, 11.9,1,1, 16.427, 10555.445, 420.742, 52846.624 24/05/30,02:50:40,03,07,1, 11.9,1,1, 16.427, 10555.989, 421.718, 52846.093 24/05/30,02:50:40,04,07,1, 11.9,1,1, 16.427, 10554.983, 421.212, 52845.770 24/05/30,02:50:40,05,07,1, 11.9,1,1, 16.427, 10555.580, 420.967, 52846.736 24/05/30,02:50:40,06,07,1, 11.9,1,1, 16.427, 10555.775, 422.048, 52846.138 24/05/30,02:50:40,07,07,1, 11.9,1,1, 16.427, 10555.337, 421.044, 52846.600 24/05/30,02:50:40,08,07,1, 11.9,1,1, 16.427, 10556.313, 421.565, 52846.959 24/05/30,02:50:40,09,07,1, 11.9,1,1, 16.427, 10555.700, 421.776, 52846.140 24/05/30,02:50:40,10,07,1, 11.9,1,1, 16.427, 10555.499, 420.593, 52846.745 24/05/30,02:50:40,11,07,1, 11.9,1,1, 16.427, 10555.885, 421.692, 52846.040 24/05/30,02:50:40,12,07,1, 11.9,1,1, 16.427, 10554.925, 421.259, 52845.797 24/05/30,02:50:40,13,07,1, 11.9,1,1, 16.427, 10555.634, 421.076, 52846.711 24/05/30,02:50:40,14,07,1, 11.9,1,1, 16.427, 10555.846, 422.128, 52846.294 24/05/30,02:50:40,15,07,1, 11.9,1,1, 16.427, 10555.411, 421.055, 52846.776 24/05/30,02:50:40,16,07,1, 11.9,1,1, 16.427, 10556.330, 421.482, 52846.982 24/05/30,02:50:40,17,07,1, 11.9,1,1, 16.427, 10555.632, 421.661, 52846.135 24/05/30,02:50:40,18,07,1, 11.9,1,1, 16.427, 10555.498, 420.698, 52846.697 24/05/30,02:50:40,19,07,1, 11.9,1,1, 16.427, 10555.906, 421.809, 52846.182 24/05/30,02:50:41,00,07,1, 11.9,1,1, 16.430, 10555.899, 421.809, 52846.182 24/05/30,02:50:41,01,07,1, 11.9,1,1, 16.430, 10555.483, 421.601, 52846.036 24/05/30,02:50:41,02,07,1, 11.9,1,1, 16.430, 10555.366, 420.730, 52846.585 24/05/30,02:50:41,03,07,1, 11.9,1,1, 16.430, 10555.803, 421.861, 52846.005 24/05/30,02:50:41,04,07,1, 11.9,1,1, 16.430, 10554.891, 421.081, 52845.935 24/05/30,02:50:41,05,07,1, 11.9,1,1, 16.430, 10555.813, 421.153, 52846.813 24/05/30,02:50:41,06,07,1, 11.9,1,1, 16.430, 10555.885, 422.095, 52846.280 24/05/30,02:50:41,07,07,1, 11.9,1,1, 16.430, 10555.512, 420.950, 52846.779 24/05/30,02:50:41,08,07,1, 11.9,1,1, 16.430, 10556.326, 421.629, 52846.817 24/05/30,02:50:41,09,07,1, 11.9,1,1, 16.430, 10555.426, 421.527, 52845.806 24/05/30,02:50:41,10,07,1, 11.9,1,1, 16.430, 10555.416, 420.647, 52846.482 24/05/30,02:50:41,11,07,1, 11.9,1,1, 16.430, 10555.792, 421.827, 52846.017 24/05/30,02:50:41,12,07,1, 11.9,1,1, 16.430, 10554.950, 421.173, 52846.028 24/05/30,02:50:41,13,07,1, 11.9,1,1, 16.430, 10555.882, 421.310, 52846.874 24/05/30,02:50:41,14,07,1, 11.9,1,1, 16.430, 10555.869, 422.079, 52846.275 24/05/30,02:50:41,15,07,1, 11.9,1,1, 16.430, 10555.503, 420.854, 52846.767 24/05/30,02:50:41,16,07,1, 11.9,1,1, 16.430, 10556.317, 421.552, 52846.675 24/05/30,02:50:41,17,07,1, 11.9,1,1, 16.430, 10555.373, 421.484, 52845.893 24/05/30,02:50:41,18,07,1, 11.9,1,1, 16.430, 10555.433, 420.742, 52846.628 24/05/30,02:50:41,19,07,1, 11.9,1,1, 16.430, 10555.793, 421.965, 52846.074 24/05/30,02:50:42,00,07,1, 11.9,1,1, 16.428, 10555.791, 421.965, 52846.074 24/05/30,02:50:42,01,07,1, 11.9,1,1, 16.428, 10555.205, 421.477, 52845.819 24/05/30,02:50:42,02,07,1, 11.9,1,1, 16.428, 10555.431, 420.832, 52846.577 24/05/30,02:50:42,03,07,1, 11.9,1,1, 16.428, 10555.746, 421.943, 52845.928 24/05/30,02:50:42,04,07,1, 11.9,1,1, 16.428, 10555.043, 421.021, 52846.217 24/05/30,02:50:42,05,07,1, 11.9,1,1, 16.428, 10556.099, 421.389, 52847.110 24/05/30,02:50:42,06,07,1, 11.9,1,1, 16.428, 10555.862, 422.028, 52846.326 24/05/30,02:50:42,07,07,1, 11.9,1,1, 16.428, 10555.515, 420.840, 52846.835 24/05/30,02:50:42,08,07,1, 11.9,1,1, 16.428, 10556.182, 421.654, 52846.628 24/05/30,02:50:42,09,07,1, 11.9,1,1, 16.428, 10555.121, 421.367, 52845.777 24/05/30,02:50:42,10,07,1, 11.9,1,1, 16.428, 10555.413, 420.773, 52846.558 24/05/30,02:50:42,11,07,1, 11.9,1,1, 16.428, 10555.739, 421.966, 52846.041 24/05/30,02:50:42,12,07,1, 11.9,1,1, 16.428, 10555.118, 421.162, 52846.376 24/05/30,02:50:42,13,07,1, 11.9,1,1, 16.428, 10556.167, 421.447, 52847.125 24/05/30,02:50:42,14,07,1, 11.9,1,1, 16.428, 10555.874, 421.941, 52846.307 24/05/30,02:50:42,15,07,1, 11.9,1,1, 16.428, 10555.531, 420.740, 52846.731 24/05/30,02:50:42,16,07,1, 11.9,1,1, 16.428, 10556.177, 421.552, 52846.512 24/05/30,02:50:42,17,07,1, 11.9,1,1, 16.428, 10555.134, 421.344, 52845.694 24/05/30,02:50:42,18,07,1, 11.9,1,1, 16.428, 10555.460, 420.842, 52846.558 24/05/30,02:50:42,19,07,1, 11.9,1,1, 16.428, 10555.776, 422.120, 52846.098 24/05/30,02:50:43,00,07,1, 11.9,1,1, 16.424, 10555.774, 422.120, 52846.098 24/05/30,02:50:43,01,07,1, 11.9,1,1, 16.424, 10555.071, 421.402, 52845.913 24/05/30,02:50:43,02,07,1, 11.9,1,1, 16.424, 10555.499, 420.951, 52846.744 24/05/30,02:50:43,03,07,1, 11.9,1,1, 16.424, 10555.701, 422.001, 52846.060 24/05/30,02:50:43,04,07,1, 11.9,1,1, 16.424, 10555.282, 421.003, 52846.647 24/05/30,02:50:43,05,07,1, 11.9,1,1, 16.424, 10556.302, 421.487, 52847.147 24/05/30,02:50:43,06,07,1, 11.9,1,1, 16.424, 10555.760, 421.878, 52846.258 24/05/30,02:50:43,07,07,1, 11.9,1,1, 16.424, 10555.540, 420.771, 52846.834 24/05/30,02:50:43,08,07,1, 11.9,1,1, 16.424, 10556.063, 421.698, 52846.239 24/05/30,02:50:43,09,07,1, 11.9,1,1, 16.424, 10554.939, 421.229, 52845.628 24/05/30,02:50:43,10,07,1, 11.9,1,1, 16.424, 10555.513, 420.904, 52846.577 24/05/30,02:50:43,11,07,1, 11.9,1,1, 16.424, 10555.765, 422.063, 52846.045 24/05/30,02:50:43,12,07,1, 11.9,1,1, 16.424, 10555.329, 421.086, 52846.686 24/05/30,02:50:43,13,07,1, 11.9,1,1, 16.424, 10556.278, 421.517, 52847.096 24/05/30,02:50:43,14,07,1, 11.9,1,1, 16.424, 10555.729, 421.782, 52846.075 24/05/30,02:50:43,15,07,1, 11.9,1,1, 16.424, 10555.518, 420.637, 52846.571 24/05/30,02:50:43,16,07,1, 11.9,1,1, 16.424, 10555.995, 421.669, 52846.059 24/05/30,02:50:43,17,07,1, 11.9,1,1, 16.424, 10554.990, 421.304, 52845.781 24/05/30,02:50:43,18,07,1, 11.9,1,1, 16.424, 10555.597, 421.034, 52846.784 24/05/30,02:50:43,19,07,1, 11.9,1,1, 16.424, 10555.816, 422.149, 52846.225 24/05/30,02:50:44,00,08,1, 11.7,1,1, 16.423, 10555.816, 422.149, 52846.225 24/05/30,02:50:44,01,08,1, 11.7,1,1, 16.423, 10554.895, 421.198, 52845.945 24/05/30,02:50:44,02,08,1, 11.7,1,1, 16.423, 10555.713, 421.044, 52846.812 24/05/30,02:50:44,03,08,1, 11.7,1,1, 16.423, 10555.774, 422.016, 52846.120 24/05/30,02:50:44,04,08,1, 11.7,1,1, 16.423, 10555.333, 420.903, 52846.716 24/05/30,02:50:44,05,08,1, 11.7,1,1, 16.423, 10556.316, 421.557, 52846.985 24/05/30,02:50:44,06,08,1, 11.7,1,1, 16.423, 10555.534, 421.759, 52846.060 24/05/30,02:50:44,07,08,1, 11.7,1,1, 16.423, 10555.463, 420.710, 52846.640 24/05/30,02:50:44,08,08,1, 11.7,1,1, 16.423, 10555.883, 421.714, 52846.017 24/05/30,02:50:44,09,08,1, 11.7,1,1, 16.423, 10554.957, 421.181, 52845.822 24/05/30,02:50:44,10,08,1, 11.7,1,1, 16.423, 10555.680, 421.068, 52846.827 24/05/30,02:50:44,11,08,1, 11.7,1,1, 16.423, 10555.760, 422.070, 52846.235 24/05/30,02:50:44,12,08,1, 11.7,1,1, 16.423, 10555.452, 421.065, 52846.902 24/05/30,02:50:44,13,08,1, 11.7,1,1, 16.423, 10556.299, 421.559, 52846.977 24/05/30,02:50:44,14,08,1, 11.7,1,1, 16.423, 10555.562, 421.649, 52846.065 24/05/30,02:50:44,15,08,1, 11.7,1,1, 16.423, 10555.466, 420.611, 52846.621 24/05/30,02:50:44,16,08,1, 11.7,1,1, 16.423, 10555.890, 421.751, 52846.058 24/05/30,02:50:44,17,08,1, 11.7,1,1, 16.423, 10554.927, 421.233, 52845.928 24/05/30,02:50:44,18,08,1, 11.7,1,1, 16.423, 10555.734, 421.166, 52846.933 24/05/30,02:50:44,19,08,1, 11.7,1,1, 16.423, 10555.831, 422.136, 52846.268 24/05/30,02:50:45,00,07,1, 11.9,1,1, 16.423, 10555.824, 422.136, 52846.268 24/05/30,02:50:45,01,07,1, 11.9,1,1, 16.423, 10555.261, 421.260, 52846.359 24/05/30,02:50:45,02,07,1, 11.9,1,1, 16.423, 10555.631, 421.111, 52846.369 24/05/30,02:50:45,03,07,1, 11.9,1,1, 16.423, 10555.773, 422.031, 52846.571 24/05/30,02:50:45,04,07,1, 11.9,1,1, 16.423, 10555.697, 420.806, 52846.765 24/05/30,02:50:45,05,07,1, 11.9,1,1, 16.423, 10556.043, 421.591, 52846.492 24/05/30,02:50:45,06,07,1, 11.9,1,1, 16.423, 10555.650, 421.708, 52846.541 24/05/30,02:50:45,07,07,1, 11.9,1,1, 16.423, 10555.448, 420.667, 52846.121 24/05/30,02:50:45,08,07,1, 11.9,1,1, 16.423, 10555.577, 421.904, 52846.049 24/05/30,02:50:45,09,07,1, 11.9,1,1, 16.423, 10555.270, 421.149, 52846.326 24/05/30,02:50:45,10,07,1, 11.9,1,1, 16.423, 10555.582, 421.049, 52846.336 24/05/30,02:50:45,11,07,1, 11.9,1,1, 16.423, 10555.820, 422.132, 52846.751 24/05/30,02:50:45,12,07,1, 11.9,1,1, 16.423, 10555.730, 420.893, 52846.747 24/05/30,02:50:45,13,07,1, 11.9,1,1, 16.423, 10556.032, 421.582, 52846.416 24/05/30,02:50:45,14,07,1, 11.9,1,1, 16.423, 10555.594, 421.565, 52846.407 24/05/30,02:50:45,15,07,1, 11.9,1,1, 16.423, 10555.371, 420.540, 52845.937 24/05/30,02:50:45,16,07,1, 11.9,1,1, 16.423, 10555.561, 421.844, 52846.003 24/05/30,02:50:45,17,07,1, 11.9,1,1, 16.423, 10555.204, 421.211, 52846.356 24/05/30,02:50:45,18,07,1, 11.9,1,1, 16.423, 10555.676, 421.197, 52846.375 24/05/30,02:50:45,19,07,1, 11.9,1,1, 16.423, 10555.902, 422.212, 52846.909 24/05/30,02:50:46,00,07,1, 11.9,1,1, 16.425, 10555.899, 422.212, 52846.909 24/05/30,02:50:46,01,07,1, 11.9,1,1, 16.425, 10555.324, 421.237, 52846.457 24/05/30,02:50:46,02,07,1, 11.9,1,1, 16.425, 10555.740, 421.212, 52846.411 24/05/30,02:50:46,03,07,1, 11.9,1,1, 16.425, 10555.942, 422.021, 52846.757 24/05/30,02:50:46,04,07,1, 11.9,1,1, 16.425, 10555.674, 420.764, 52846.547 24/05/30,02:50:46,05,07,1, 11.9,1,1, 16.425, 10555.945, 421.566, 52846.327 24/05/30,02:50:46,06,07,1, 11.9,1,1, 16.425, 10555.561, 421.579, 52846.459 24/05/30,02:50:46,07,07,1, 11.9,1,1, 16.425, 10555.374, 420.739, 52846.057 24/05/30,02:50:46,08,07,1, 11.9,1,1, 16.425, 10555.572, 422.006, 52846.172 24/05/30,02:50:46,09,07,1, 11.9,1,1, 16.425, 10555.263, 421.075, 52846.380 24/05/30,02:50:46,10,07,1, 11.9,1,1, 16.425, 10555.736, 421.213, 52846.386 24/05/30,02:50:46,11,07,1, 11.9,1,1, 16.425, 10555.882, 421.993, 52846.681 24/05/30,02:50:46,12,07,1, 11.9,1,1, 16.425, 10555.735, 420.818, 52846.652 24/05/30,02:50:46,13,07,1, 11.9,1,1, 16.425, 10555.942, 421.686, 52846.494 24/05/30,02:50:46,14,07,1, 11.9,1,1, 16.425, 10555.489, 421.559, 52846.419 24/05/30,02:50:46,15,07,1, 11.9,1,1, 16.425, 10555.332, 420.689, 52846.004 24/05/30,02:50:46,16,07,1, 11.9,1,1, 16.425, 10555.520, 421.909, 52846.066 24/05/30,02:50:46,17,07,1, 11.9,1,1, 16.425, 10555.316, 421.144, 52846.386 24/05/30,02:50:46,18,07,1, 11.9,1,1, 16.425, 10555.731, 421.308, 52846.497 24/05/30,02:50:46,19,07,1, 11.9,1,1, 16.425, 10555.936, 422.149, 52846.753 24/05/30,02:50:47,00,07,1, 11.9,1,1, 16.426, 10555.933, 422.149, 52846.753 24/05/30,02:50:47,01,07,1, 11.9,1,1, 16.426, 10555.338, 421.206, 52846.611 24/05/30,02:50:47,02,07,1, 11.9,1,1, 16.426, 10555.848, 421.392, 52846.600 24/05/30,02:50:47,03,07,1, 11.9,1,1, 16.426, 10555.910, 422.084, 52846.835 24/05/30,02:50:47,04,07,1, 11.9,1,1, 16.426, 10555.667, 420.712, 52846.665 24/05/30,02:50:47,05,07,1, 11.9,1,1, 16.426, 10555.874, 421.588, 52846.261 24/05/30,02:50:47,06,07,1, 11.9,1,1, 16.426, 10555.418, 421.465, 52846.270 24/05/30,02:50:47,07,07,1, 11.9,1,1, 16.426, 10555.403, 420.777, 52846.028 24/05/30,02:50:47,08,07,1, 11.9,1,1, 16.426, 10555.564, 422.089, 52846.224 24/05/30,02:50:47,09,07,1, 11.9,1,1, 16.426, 10555.395, 421.164, 52846.440 24/05/30,02:50:47,10,07,1, 11.9,1,1, 16.426, 10555.820, 421.224, 52846.445 24/05/30,02:50:47,11,07,1, 11.9,1,1, 16.426, 10555.937, 422.000, 52846.671 24/05/30,02:50:47,12,07,1, 11.9,1,1, 16.426, 10555.678, 420.732, 52846.579 24/05/30,02:50:47,13,07,1, 11.9,1,1, 16.426, 10555.914, 421.654, 52846.300 24/05/30,02:50:47,14,07,1, 11.9,1,1, 16.426, 10555.445, 421.548, 52846.353 24/05/30,02:50:47,15,07,1, 11.9,1,1, 16.426, 10555.395, 420.754, 52846.095 24/05/30,02:50:47,16,07,1, 11.9,1,1, 16.426, 10555.593, 421.991, 52846.153 24/05/30,02:50:47,17,07,1, 11.9,1,1, 16.426, 10555.361, 421.125, 52846.422 24/05/30,02:50:47,18,07,1, 11.9,1,1, 16.426, 10555.832, 421.278, 52846.453 24/05/30,02:50:47,19,07,1, 11.9,1,1, 16.426, 10555.924, 422.059, 52846.741 24/05/30,02:50:48,00,07,1, 11.9,1,1, 16.423, 10555.916, 422.059, 52846.741 24/05/30,02:50:48,01,07,1, 11.9,1,1, 16.423, 10555.360, 421.091, 52846.549 24/05/30,02:50:48,02,07,1, 11.9,1,1, 16.423, 10555.834, 421.438, 52846.587 24/05/30,02:50:48,03,07,1, 11.9,1,1, 16.423, 10555.943, 422.058, 52846.836 24/05/30,02:50:48,04,07,1, 11.9,1,1, 16.423, 10555.654, 420.671, 52846.565 24/05/30,02:50:48,05,07,1, 11.9,1,1, 16.423, 10555.874, 421.572, 52846.180 24/05/30,02:50:48,06,07,1, 11.9,1,1, 16.423, 10555.344, 421.342, 52846.153 24/05/30,02:50:48,07,07,1, 11.9,1,1, 16.423, 10555.315, 420.746, 52846.009 24/05/30,02:50:48,08,07,1, 11.9,1,1, 16.423, 10555.574, 422.109, 52846.353 24/05/30,02:50:48,09,07,1, 11.9,1,1, 16.423, 10555.416, 421.213, 52846.668 24/05/30,02:50:48,10,07,1, 11.9,1,1, 16.423, 10555.882, 421.367, 52846.573 24/05/30,02:50:48,11,07,1, 11.9,1,1, 16.423, 10555.874, 421.945, 52846.701 24/05/30,02:50:48,12,07,1, 11.9,1,1, 16.423, 10555.647, 420.658, 52846.480 24/05/30,02:50:48,13,07,1, 11.9,1,1, 16.423, 10555.866, 421.664, 52846.118 24/05/30,02:50:48,14,07,1, 11.9,1,1, 16.423, 10555.378, 421.458, 52846.259 24/05/30,02:50:48,15,07,1, 11.9,1,1, 16.423, 10555.357, 420.811, 52845.971 24/05/30,02:50:48,16,07,1, 11.9,1,1, 16.423, 10555.611, 422.091, 52846.263 24/05/30,02:50:48,17,07,1, 11.9,1,1, 16.423, 10555.387, 421.100, 52846.459 24/05/30,02:50:48,18,07,1, 11.9,1,1, 16.423, 10555.888, 421.295, 52846.445 24/05/30,02:50:48,19,07,1, 11.9,1,1, 16.423, 10555.846, 421.973, 52846.764 24/05/30,02:50:49,00,07,1, 11.9,1,1, 16.426, 10555.841, 421.973, 52846.764 24/05/30,02:50:49,01,07,1, 11.9,1,1, 16.426, 10555.440, 421.075, 52846.590 24/05/30,02:50:49,02,07,1, 11.9,1,1, 16.426, 10555.916, 421.458, 52846.646 24/05/30,02:50:49,03,07,1, 11.9,1,1, 16.426, 10555.866, 422.039, 52846.852 24/05/30,02:50:49,04,07,1, 11.9,1,1, 16.426, 10555.675, 420.720, 52846.412 24/05/30,02:50:49,05,07,1, 11.9,1,1, 16.426, 10555.791, 421.596, 52846.090 24/05/30,02:50:49,06,07,1, 11.9,1,1, 16.426, 10555.319, 421.324, 52846.170 24/05/30,02:50:49,07,07,1, 11.9,1,1, 16.426, 10555.362, 420.755, 52846.106 24/05/30,02:50:49,08,07,1, 11.9,1,1, 16.426, 10555.593, 422.152, 52846.408 24/05/30,02:50:49,09,07,1, 11.9,1,1, 16.426, 10555.454, 421.134, 52846.609 24/05/30,02:50:49,10,07,1, 11.9,1,1, 16.426, 10555.937, 421.389, 52846.551 24/05/30,02:50:49,11,07,1, 11.9,1,1, 16.426, 10555.894, 421.867, 52846.746 24/05/30,02:50:49,12,07,1, 11.9,1,1, 16.426, 10555.624, 420.578, 52846.404 24/05/30,02:50:49,13,07,1, 11.9,1,1, 16.426, 10555.750, 421.598, 52846.055 24/05/30,02:50:49,14,07,1, 11.9,1,1, 16.426, 10555.293, 421.382, 52846.231 24/05/30,02:50:49,15,07,1, 11.9,1,1, 16.426, 10555.339, 420.860, 52846.011 24/05/30,02:50:49,16,07,1, 11.9,1,1, 16.426, 10555.587, 422.082, 52846.359 24/05/30,02:50:49,17,07,1, 11.9,1,1, 16.426, 10555.437, 421.008, 52846.585 24/05/30,02:50:49,18,07,1, 11.9,1,1, 16.426, 10555.902, 421.321, 52846.537 24/05/30,02:50:49,19,07,1, 11.9,1,1, 16.426, 10555.849, 421.946, 52846.698 24/05/30,02:50:50,00,07,1, 11.9,1,1, 16.423, 10555.841, 421.946, 52846.698 24/05/30,02:50:50,01,07,1, 11.9,1,1, 16.423, 10555.420, 420.989, 52846.579 24/05/30,02:50:50,02,07,1, 11.9,1,1, 16.423, 10555.964, 421.346, 52846.631 24/05/30,02:50:50,03,07,1, 11.9,1,1, 16.423, 10555.828, 421.941, 52846.803 24/05/30,02:50:50,04,07,1, 11.9,1,1, 16.423, 10555.620, 420.717, 52846.455 24/05/30,02:50:50,05,07,1, 11.9,1,1, 16.423, 10555.707, 421.673, 52846.161 24/05/30,02:50:50,06,07,1, 11.9,1,1, 16.423, 10555.198, 421.254, 52846.145 24/05/30,02:50:50,07,07,1, 11.9,1,1, 16.423, 10555.361, 420.787, 52845.962 24/05/30,02:50:50,08,07,1, 11.9,1,1, 16.423, 10555.646, 422.094, 52846.412 24/05/30,02:50:50,09,07,1, 11.9,1,1, 16.423, 10555.512, 421.116, 52846.663 24/05/30,02:50:50,10,07,1, 11.9,1,1, 16.423, 10556.006, 421.466, 52846.618 24/05/30,02:50:50,11,07,1, 11.9,1,1, 16.423, 10555.896, 421.961, 52846.780 24/05/30,02:50:50,12,07,1, 11.9,1,1, 16.423, 10555.571, 420.582, 52846.361 24/05/30,02:50:50,13,07,1, 11.9,1,1, 16.423, 10555.754, 421.624, 52846.054 24/05/30,02:50:50,14,07,1, 11.9,1,1, 16.423, 10555.219, 421.302, 52846.162 24/05/30,02:50:50,15,07,1, 11.9,1,1, 16.423, 10555.366, 420.905, 52846.084 24/05/30,02:50:50,16,07,1, 11.9,1,1, 16.423, 10555.640, 422.171, 52846.449 24/05/30,02:50:50,17,07,1, 11.9,1,1, 16.423, 10555.502, 421.103, 52846.778 24/05/30,02:50:50,18,07,1, 11.9,1,1, 16.423, 10555.976, 421.338, 52846.541 24/05/30,02:50:50,19,07,1, 11.9,1,1, 16.423, 10555.805, 421.808, 52846.699 24/05/30,02:50:51,00,07,1, 11.9,1,1, 16.423, 10555.799, 421.808, 52846.699 24/05/30,02:50:51,01,07,1, 11.9,1,1, 16.423, 10555.434, 420.958, 52846.552 24/05/30,02:50:51,02,07,1, 11.9,1,1, 16.423, 10555.910, 421.336, 52846.488 24/05/30,02:50:51,03,07,1, 11.9,1,1, 16.423, 10555.811, 421.907, 52846.614 24/05/30,02:50:51,04,07,1, 11.9,1,1, 16.423, 10555.580, 420.644, 52846.346 24/05/30,02:50:51,05,07,1, 11.9,1,1, 16.423, 10555.709, 421.745, 52846.214 24/05/30,02:50:51,06,07,1, 11.9,1,1, 16.423, 10555.222, 421.306, 52846.341 24/05/30,02:50:51,07,07,1, 11.9,1,1, 16.423, 10555.344, 420.787, 52846.013 24/05/30,02:50:51,08,07,1, 11.9,1,1, 16.423, 10555.647, 422.009, 52846.379 24/05/30,02:50:51,09,07,1, 11.9,1,1, 16.423, 10555.501, 420.992, 52846.612 24/05/30,02:50:51,10,07,1, 11.9,1,1, 16.423, 10555.964, 421.438, 52846.625 24/05/30,02:50:51,11,07,1, 11.9,1,1, 16.423, 10555.843, 421.884, 52846.668 24/05/30,02:50:51,12,07,1, 11.9,1,1, 16.423, 10555.541, 420.580, 52846.304 24/05/30,02:50:51,13,07,1, 11.9,1,1, 16.423, 10555.681, 421.619, 52846.001 24/05/30,02:50:51,14,07,1, 11.9,1,1, 16.423, 10555.238, 421.253, 52846.190 24/05/30,02:50:51,15,07,1, 11.9,1,1, 16.423, 10555.307, 420.821, 52846.074 24/05/30,02:50:51,16,07,1, 11.9,1,1, 16.423, 10555.692, 422.122, 52846.486 24/05/30,02:50:51,17,07,1, 11.9,1,1, 16.423, 10555.503, 421.097, 52846.755 24/05/30,02:50:51,18,07,1, 11.9,1,1, 16.423, 10555.987, 421.393, 52846.538 24/05/30,02:50:51,19,07,1, 11.9,1,1, 16.423, 10555.862, 421.808, 52846.661 24/05/30,02:50:52,00,07,1, 11.9,1,1, 16.424, 10555.857, 421.808, 52846.661 24/05/30,02:50:52,01,07,1, 11.9,1,1, 16.424, 10555.513, 420.941, 52846.626 24/05/30,02:50:52,02,07,1, 11.9,1,1, 16.424, 10555.911, 421.313, 52846.443 24/05/30,02:50:52,03,07,1, 11.9,1,1, 16.424, 10555.808, 421.743, 52846.540 24/05/30,02:50:52,04,07,1, 11.9,1,1, 16.424, 10555.513, 420.611, 52846.290 24/05/30,02:50:52,05,07,1, 11.9,1,1, 16.424, 10555.677, 421.774, 52846.125 24/05/30,02:50:52,06,07,1, 11.9,1,1, 16.424, 10555.213, 421.321, 52846.199 24/05/30,02:50:52,07,07,1, 11.9,1,1, 16.424, 10555.332, 420.851, 52846.011 24/05/30,02:50:52,08,07,1, 11.9,1,1, 16.424, 10555.664, 422.014, 52846.432 24/05/30,02:50:52,09,07,1, 11.9,1,1, 16.424, 10555.465, 420.986, 52846.705 24/05/30,02:50:52,10,07,1, 11.9,1,1, 16.424, 10555.954, 421.428, 52846.557 24/05/30,02:50:52,11,07,1, 11.9,1,1, 16.424, 10555.793, 421.910, 52846.733 24/05/30,02:50:52,12,07,1, 11.9,1,1, 16.424, 10555.560, 420.611, 52846.352 24/05/30,02:50:52,13,07,1, 11.9,1,1, 16.424, 10555.661, 421.668, 52846.000 24/05/30,02:50:52,14,07,1, 11.9,1,1, 16.424, 10555.212, 421.229, 52846.153 24/05/30,02:50:52,15,07,1, 11.9,1,1, 16.424, 10555.350, 420.831, 52846.035 24/05/30,02:50:52,16,07,1, 11.9,1,1, 16.424, 10555.657, 422.098, 52846.401 24/05/30,02:50:52,17,07,1, 11.9,1,1, 16.424, 10555.524, 421.047, 52846.743 24/05/30,02:50:52,18,07,1, 11.9,1,1, 16.424, 10556.031, 421.439, 52846.550 24/05/30,02:50:52,19,07,1, 11.9,1,1, 16.424, 10555.732, 421.759, 52846.654 24/05/30,02:50:53,00,08,1, 11.9,1,1, 16.425, 10555.724, 421.759, 52846.654 24/05/30,02:50:53,01,08,1, 11.9,1,1, 16.425, 10555.412, 421.029, 52846.753 24/05/30,02:50:53,02,08,1, 11.9,1,1, 16.425, 10556.105, 421.390, 52846.655 24/05/30,02:50:53,03,08,1, 11.9,1,1, 16.425, 10555.646, 421.727, 52846.305 24/05/30,02:50:53,04,08,1, 11.9,1,1, 16.425, 10555.496, 420.604, 52846.446 24/05/30,02:50:53,05,08,1, 11.9,1,1, 16.425, 10555.761, 421.712, 52845.882 24/05/30,02:50:53,06,08,1, 11.9,1,1, 16.425, 10555.162, 421.328, 52846.056 24/05/30,02:50:53,07,08,1, 11.9,1,1, 16.425, 10555.504, 420.956, 52846.343 24/05/30,02:50:53,08,08,1, 11.9,1,1, 16.425, 10555.640, 422.038, 52846.224 24/05/30,02:50:53,09,08,1, 11.9,1,1, 16.425, 10555.406, 420.912, 52846.630 24/05/30,02:50:53,10,08,1, 11.9,1,1, 16.425, 10556.073, 421.371, 52846.639 24/05/30,02:50:53,11,08,1, 11.9,1,1, 16.425, 10555.708, 421.807, 52846.351 24/05/30,02:50:53,12,08,1, 11.9,1,1, 16.425, 10555.540, 420.699, 52846.561 24/05/30,02:50:53,13,08,1, 11.9,1,1, 16.425, 10555.723, 421.732, 52846.089 24/05/30,02:50:53,14,08,1, 11.9,1,1, 16.425, 10555.065, 421.212, 52846.030 24/05/30,02:50:53,15,08,1, 11.9,1,1, 16.425, 10555.490, 420.852, 52846.310 24/05/30,02:50:53,16,08,1, 11.9,1,1, 16.425, 10555.624, 422.021, 52846.266 24/05/30,02:50:53,17,08,1, 11.9,1,1, 16.425, 10555.417, 421.031, 52846.728 24/05/30,02:50:53,18,08,1, 11.9,1,1, 16.425, 10556.126, 421.483, 52846.638 24/05/30,02:50:53,19,08,1, 11.9,1,1, 16.425, 10555.701, 421.843, 52846.386 24/05/30,02:50:54,00,08,1, 12.0,1,1, 16.422, 10555.699, 421.843, 52846.386 24/05/30,02:50:54,01,08,1, 12.0,1,1, 16.422, 10555.421, 421.021, 52846.657 24/05/30,02:50:54,02,08,1, 12.0,1,1, 16.422, 10556.101, 421.390, 52846.597 24/05/30,02:50:54,03,08,1, 12.0,1,1, 16.422, 10555.616, 421.636, 52846.190 24/05/30,02:50:54,04,08,1, 12.0,1,1, 16.422, 10555.464, 420.554, 52846.447 24/05/30,02:50:54,05,08,1, 12.0,1,1, 16.422, 10555.750, 421.637, 52845.913 24/05/30,02:50:54,06,08,1, 12.0,1,1, 16.422, 10555.026, 421.287, 52845.983 24/05/30,02:50:54,07,08,1, 12.0,1,1, 16.422, 10555.516, 420.979, 52846.359 24/05/30,02:50:54,08,08,1, 12.0,1,1, 16.422, 10555.668, 422.119, 52846.275 24/05/30,02:50:54,09,08,1, 12.0,1,1, 16.422, 10555.409, 420.933, 52846.794 24/05/30,02:50:54,10,08,1, 12.0,1,1, 16.422, 10556.055, 421.345, 52846.636 24/05/30,02:50:54,11,08,1, 12.0,1,1, 16.422, 10555.691, 421.702, 52846.282 24/05/30,02:50:54,12,08,1, 12.0,1,1, 16.422, 10555.565, 420.678, 52846.520 24/05/30,02:50:54,13,08,1, 12.0,1,1, 16.422, 10555.807, 421.730, 52846.110 24/05/30,02:50:54,14,08,1, 12.0,1,1, 16.422, 10555.055, 421.288, 52846.109 24/05/30,02:50:54,15,08,1, 12.0,1,1, 16.422, 10555.441, 420.844, 52846.344 24/05/30,02:50:54,16,08,1, 12.0,1,1, 16.422, 10555.575, 421.958, 52846.056 24/05/30,02:50:54,17,08,1, 12.0,1,1, 16.422, 10555.407, 420.900, 52846.640 24/05/30,02:50:54,18,08,1, 12.0,1,1, 16.422, 10556.143, 421.454, 52846.622 24/05/30,02:50:54,19,08,1, 12.0,1,1, 16.422, 10555.666, 421.848, 52846.406 24/05/30,02:50:55,00,07,1, 11.9,1,1, 16.427, 10555.665, 421.848, 52846.406 24/05/30,02:50:55,01,07,1, 11.9,1,1, 16.427, 10555.433, 421.030, 52846.737 24/05/30,02:50:55,02,07,1, 11.9,1,1, 16.427, 10556.121, 421.423, 52846.771 24/05/30,02:50:55,03,07,1, 11.9,1,1, 16.427, 10555.715, 421.771, 52846.381 24/05/30,02:50:55,04,07,1, 11.9,1,1, 16.427, 10555.506, 420.534, 52846.492 24/05/30,02:50:55,05,07,1, 11.9,1,1, 16.427, 10555.696, 421.622, 52846.008 24/05/30,02:50:55,06,07,1, 11.9,1,1, 16.427, 10555.061, 421.269, 52846.011 24/05/30,02:50:55,07,07,1, 11.9,1,1, 16.427, 10555.492, 420.889, 52846.402 24/05/30,02:50:55,08,07,1, 11.9,1,1, 16.427, 10555.662, 422.102, 52846.254 24/05/30,02:50:55,09,07,1, 11.9,1,1, 16.427, 10555.396, 420.976, 52846.737 24/05/30,02:50:55,10,07,1, 11.9,1,1, 16.427, 10556.062, 421.320, 52846.633 24/05/30,02:50:55,11,07,1, 11.9,1,1, 16.427, 10555.685, 421.716, 52846.334 24/05/30,02:50:55,12,07,1, 11.9,1,1, 16.427, 10555.536, 420.585, 52846.536 24/05/30,02:50:55,13,07,1, 11.9,1,1, 16.427, 10555.754, 421.685, 52845.956 24/05/30,02:50:55,14,07,1, 11.9,1,1, 16.427, 10555.099, 421.312, 52846.079 24/05/30,02:50:55,15,07,1, 11.9,1,1, 16.427, 10555.493, 420.918, 52846.401 24/05/30,02:50:55,16,07,1, 11.9,1,1, 16.427, 10555.617, 422.002, 52846.198 24/05/30,02:50:55,17,07,1, 11.9,1,1, 16.427, 10555.390, 420.912, 52846.639 24/05/30,02:50:55,18,07,1, 11.9,1,1, 16.427, 10556.013, 421.376, 52846.663 24/05/30,02:50:55,19,07,1, 11.9,1,1, 16.427, 10555.709, 421.791, 52846.420 24/05/30,02:50:56,00,07,1, 11.9,1,1, 16.427, 10555.707, 421.791, 52846.420 24/05/30,02:50:56,01,07,1, 11.9,1,1, 16.427, 10555.461, 420.973, 52846.732 24/05/30,02:50:56,02,07,1, 11.9,1,1, 16.427, 10556.095, 421.468, 52846.610 24/05/30,02:50:56,03,07,1, 11.9,1,1, 16.427, 10555.696, 421.774, 52846.352 24/05/30,02:50:56,04,07,1, 11.9,1,1, 16.427, 10555.501, 420.600, 52846.444 24/05/30,02:50:56,05,07,1, 11.9,1,1, 16.427, 10555.689, 421.602, 52845.943 24/05/30,02:50:56,06,07,1, 11.9,1,1, 16.427, 10555.011, 421.216, 52846.013 24/05/30,02:50:56,07,07,1, 11.9,1,1, 16.427, 10555.476, 420.891, 52846.348 24/05/30,02:50:56,08,07,1, 11.9,1,1, 16.427, 10555.641, 422.039, 52846.217 24/05/30,02:50:56,09,07,1, 11.9,1,1, 16.427, 10555.429, 421.023, 52846.796 24/05/30,02:50:56,10,07,1, 11.9,1,1, 16.427, 10556.086, 421.417, 52846.657 24/05/30,02:50:56,11,07,1, 11.9,1,1, 16.427, 10555.649, 421.697, 52846.366 24/05/30,02:50:56,12,07,1, 11.9,1,1, 16.427, 10555.479, 420.486, 52846.433 24/05/30,02:50:56,13,07,1, 11.9,1,1, 16.427, 10555.747, 421.647, 52845.926 24/05/30,02:50:56,14,07,1, 11.9,1,1, 16.427, 10555.078, 421.249, 52846.046 24/05/30,02:50:56,15,07,1, 11.9,1,1, 16.427, 10555.451, 420.916, 52846.282 24/05/30,02:50:56,16,07,1, 11.9,1,1, 16.427, 10555.644, 422.038, 52846.136 24/05/30,02:50:56,17,07,1, 11.9,1,1, 16.427, 10555.447, 420.910, 52846.624 24/05/30,02:50:56,18,07,1, 11.9,1,1, 16.427, 10556.093, 421.277, 52846.699 24/05/30,02:50:56,19,07,1, 11.9,1,1, 16.427, 10555.652, 421.640, 52846.408 24/05/30,02:50:57,00,07,1, 11.9,1,1, 16.426, 10555.649, 421.640, 52846.408 24/05/30,02:50:57,01,07,1, 11.9,1,1, 16.426, 10555.395, 420.883, 52846.809 24/05/30,02:50:57,02,07,1, 11.9,1,1, 16.426, 10556.047, 421.424, 52846.687 24/05/30,02:50:57,03,07,1, 11.9,1,1, 16.426, 10555.715, 421.757, 52846.341 24/05/30,02:50:57,04,07,1, 11.9,1,1, 16.426, 10555.537, 420.588, 52846.426 24/05/30,02:50:57,05,07,1, 11.9,1,1, 16.426, 10555.761, 421.660, 52846.003 24/05/30,02:50:57,06,07,1, 11.9,1,1, 16.426, 10555.088, 421.156, 52846.059 24/05/30,02:50:57,07,07,1, 11.9,1,1, 16.426, 10555.493, 420.879, 52846.548 24/05/30,02:50:57,08,07,1, 11.9,1,1, 16.426, 10555.812, 422.087, 52847.071 24/05/30,02:50:57,09,07,1, 11.9,1,1, 16.426, 10555.430, 420.866, 52846.284 24/05/30,02:50:57,10,07,1, 11.9,1,1, 16.426, 10555.752, 421.455, 52846.920 24/05/30,02:50:57,11,07,1, 11.9,1,1, 16.426, 10556.110, 421.838, 52847.138 24/05/30,02:50:57,12,07,1, 11.9,1,1, 16.426, 10555.151, 420.524, 52845.870 24/05/30,02:50:57,13,07,1, 11.9,1,1, 16.426, 10555.785, 421.864, 52847.090 24/05/30,02:50:57,14,07,1, 11.9,1,1, 16.426, 10555.535, 421.221, 52846.304 24/05/30,02:50:57,15,07,1, 11.9,1,1, 16.426, 10555.072, 420.833, 52846.120 24/05/30,02:50:57,16,07,1, 11.9,1,1, 16.426, 10556.035, 422.162, 52847.413 24/05/30,02:50:57,17,07,1, 11.9,1,1, 16.426, 10555.361, 420.836, 52846.202 24/05/30,02:50:57,18,07,1, 11.9,1,1, 16.426, 10555.605, 421.464, 52846.944 24/05/30,02:50:57,19,07,1, 11.9,1,1, 16.426, 10556.160, 421.879, 52847.144 24/05/30,02:50:58,00,07,1, 11.9,1,1, 16.425, 10556.158, 421.879, 52847.144 24/05/30,02:50:58,01,07,1, 11.9,1,1, 16.425, 10555.371, 420.782, 52846.004 24/05/30,02:50:58,02,07,1, 11.9,1,1, 16.425, 10555.625, 421.395, 52846.882 24/05/30,02:50:58,03,07,1, 11.9,1,1, 16.425, 10556.178, 421.849, 52847.276 24/05/30,02:50:58,04,07,1, 11.9,1,1, 16.425, 10555.187, 420.444, 52845.727 24/05/30,02:50:58,05,07,1, 11.9,1,1, 16.425, 10555.776, 421.794, 52847.048 24/05/30,02:50:58,06,07,1, 11.9,1,1, 16.425, 10555.595, 421.241, 52846.322 24/05/30,02:50:58,07,07,1, 11.9,1,1, 16.425, 10555.034, 420.782, 52845.979 24/05/30,02:50:58,08,07,1, 11.9,1,1, 16.425, 10556.008, 422.111, 52847.360 24/05/30,02:50:58,09,07,1, 11.9,1,1, 16.425, 10555.403, 420.732, 52846.058 24/05/30,02:50:58,10,07,1, 11.9,1,1, 16.425, 10555.608, 421.415, 52846.903 24/05/30,02:50:58,11,07,1, 11.9,1,1, 16.425, 10556.161, 421.839, 52847.252 24/05/30,02:50:58,12,07,1, 11.9,1,1, 16.425, 10555.163, 420.462, 52845.841 24/05/30,02:50:58,13,07,1, 11.9,1,1, 16.425, 10555.779, 421.816, 52847.182 24/05/30,02:50:58,14,07,1, 11.9,1,1, 16.425, 10555.586, 421.177, 52846.231 24/05/30,02:50:58,15,07,1, 11.9,1,1, 16.425, 10555.017, 420.800, 52845.928 24/05/30,02:50:58,16,07,1, 11.9,1,1, 16.425, 10556.001, 422.144, 52847.480 24/05/30,02:50:58,17,07,1, 11.9,1,1, 16.425, 10555.466, 420.751, 52845.995 24/05/30,02:50:58,18,07,1, 11.9,1,1, 16.425, 10555.583, 421.405, 52846.812 24/05/30,02:50:58,19,07,1, 11.9,1,1, 16.425, 10556.173, 421.837, 52847.170 24/05/30,02:50:59,00,07,1, 11.9,1,1, 16.423, 10556.166, 421.837, 52847.170 24/05/30,02:50:59,01,07,1, 11.9,1,1, 16.423, 10555.473, 420.830, 52846.070 24/05/30,02:50:59,02,07,1, 11.9,1,1, 16.423, 10555.565, 421.402, 52846.784 24/05/30,02:50:59,03,07,1, 11.9,1,1, 16.423, 10556.184, 421.839, 52847.220 24/05/30,02:50:59,04,07,1, 11.9,1,1, 16.423, 10555.205, 420.498, 52845.707 24/05/30,02:50:59,05,07,1, 11.9,1,1, 16.423, 10555.762, 421.835, 52847.139 24/05/30,02:50:59,06,07,1, 11.9,1,1, 16.423, 10555.619, 421.227, 52846.394 24/05/30,02:50:59,07,07,1, 11.9,1,1, 16.423, 10554.993, 420.698, 52845.916 24/05/30,02:50:59,08,07,1, 11.9,1,1, 16.423, 10555.973, 422.108, 52847.456 24/05/30,02:50:59,09,07,1, 11.9,1,1, 16.423, 10555.374, 420.803, 52846.095 24/05/30,02:50:59,10,07,1, 11.9,1,1, 16.423, 10555.573, 421.376, 52846.875 24/05/30,02:50:59,11,07,1, 11.9,1,1, 16.423, 10556.179, 421.874, 52847.220 24/05/30,02:50:59,12,07,1, 11.9,1,1, 16.423, 10555.226, 420.487, 52845.742 24/05/30,02:50:59,13,07,1, 11.9,1,1, 16.423, 10555.748, 421.829, 52847.178 24/05/30,02:50:59,14,07,1, 11.9,1,1, 16.423, 10555.644, 421.207, 52846.418 24/05/30,02:50:59,15,07,1, 11.9,1,1, 16.423, 10554.970, 420.761, 52845.950 24/05/30,02:50:59,16,07,1, 11.9,1,1, 16.423, 10555.981, 422.121, 52847.523 24/05/30,02:50:59,17,07,1, 11.9,1,1, 16.423, 10555.422, 420.780, 52846.088 24/05/30,02:50:59,18,07,1, 11.9,1,1, 16.423, 10555.562, 421.416, 52846.838 24/05/30,02:50:59,19,07,1, 11.9,1,1, 16.423, 10556.175, 421.873, 52847.226 24/05/30,02:51:00,00,08,1, 11.9,1,1, 16.425, 10556.175, 421.873, 52847.226 24/05/30,02:51:00,01,08,1, 11.9,1,1, 16.425, 10555.427, 420.811, 52846.054 24/05/30,02:51:00,02,08,1, 11.9,1,1, 16.425, 10555.561, 421.354, 52846.780 24/05/30,02:51:00,03,08,1, 11.9,1,1, 16.425, 10556.185, 421.910, 52847.363 24/05/30,02:51:00,04,08,1, 11.9,1,1, 16.425, 10555.227, 420.465, 52845.784 24/05/30,02:51:00,05,08,1, 11.9,1,1, 16.425, 10555.711, 421.773, 52847.095 24/05/30,02:51:00,06,08,1, 11.9,1,1, 16.425, 10555.630, 421.258, 52846.414 24/05/30,02:51:00,07,08,1, 11.9,1,1, 16.425, 10554.993, 420.742, 52845.816 24/05/30,02:51:00,08,08,1, 11.9,1,1, 16.425, 10555.823, 421.973, 52846.529 24/05/30,02:51:00,09,08,1, 11.9,1,1, 16.425, 10555.380, 420.795, 52846.394 24/05/30,02:51:00,10,08,1, 11.9,1,1, 16.425, 10555.948, 421.296, 52846.683 24/05/30,02:51:00,11,08,1, 11.9,1,1, 16.425, 10555.747, 421.789, 52846.652 24/05/30,02:51:00,12,08,1, 11.9,1,1, 16.425, 10555.564, 420.574, 52846.519 24/05/30,02:51:00,13,08,1, 11.9,1,1, 16.425, 10555.754, 421.601, 52846.140 24/05/30,02:51:00,14,08,1, 11.9,1,1, 16.425, 10555.121, 421.186, 52846.233 24/05/30,02:51:00,15,08,1, 11.9,1,1, 16.425, 10555.377, 420.691, 52846.163 24/05/30,02:51:00,16,08,1, 11.9,1,1, 16.425, 10555.568, 421.956, 52846.204 24/05/30,02:51:00,17,08,1, 11.9,1,1, 16.425, 10555.388, 420.929, 52846.823 24/05/30,02:51:00,18,08,1, 11.9,1,1, 16.425, 10556.154, 421.421, 52847.304 24/05/30,02:51:00,19,08,1, 11.9,1,1, 16.425, 10555.615, 421.707, 52846.050 24/05/30,02:51:01,00,07,1, 11.9,1,1, 16.427, 10555.607, 421.707, 52846.050 24/05/30,02:51:01,01,07,1, 11.9,1,1, 16.427, 10555.100, 421.003, 52846.596 24/05/30,02:51:01,02,07,1, 11.9,1,1, 16.427, 10556.305, 421.405, 52847.048 24/05/30,02:51:01,03,07,1, 11.9,1,1, 16.427, 10555.609, 421.700, 52846.035 24/05/30,02:51:01,04,07,1, 11.9,1,1, 16.427, 10555.456, 420.534, 52846.763 24/05/30,02:51:01,05,07,1, 11.9,1,1, 16.427, 10556.032, 421.564, 52846.139 24/05/30,02:51:01,06,07,1, 11.9,1,1, 16.427, 10554.867, 421.140, 52845.649 24/05/30,02:51:01,07,07,1, 11.9,1,1, 16.427, 10555.545, 420.854, 52846.738 24/05/30,02:51:01,08,07,1, 11.9,1,1, 16.427, 10555.725, 421.961, 52845.963 24/05/30,02:51:01,09,07,1, 11.9,1,1, 16.427, 10555.126, 420.943, 52846.544 24/05/30,02:51:01,10,07,1, 11.9,1,1, 16.427, 10556.314, 421.320, 52847.041 24/05/30,02:51:01,11,07,1, 11.9,1,1, 16.427, 10555.586, 421.595, 52845.920 24/05/30,02:51:01,12,07,1, 11.9,1,1, 16.427, 10555.493, 420.545, 52846.768 24/05/30,02:51:01,13,07,1, 11.9,1,1, 16.427, 10556.018, 421.611, 52846.158 24/05/30,02:51:01,14,07,1, 11.9,1,1, 16.427, 10554.917, 421.260, 52845.759 24/05/30,02:51:01,15,07,1, 11.9,1,1, 16.427, 10555.506, 420.857, 52846.775 24/05/30,02:51:01,16,07,1, 11.9,1,1, 16.427, 10555.716, 421.836, 52845.953 24/05/30,02:51:01,17,07,1, 11.9,1,1, 16.427, 10555.087, 420.849, 52846.521 24/05/30,02:51:01,18,07,1, 11.9,1,1, 16.427, 10556.241, 421.329, 52847.012 24/05/30,02:51:01,19,07,1, 11.9,1,1, 16.427, 10555.674, 421.700, 52846.054 24/05/30,02:51:02,00,07,1, 11.9,1,1, 16.424, 10555.674, 421.700, 52846.054 24/05/30,02:51:02,01,07,1, 11.9,1,1, 16.424, 10555.077, 420.847, 52846.622 24/05/30,02:51:02,02,07,1, 11.9,1,1, 16.424, 10556.221, 421.331, 52846.970 24/05/30,02:51:02,03,07,1, 11.9,1,1, 16.424, 10555.700, 421.728, 52846.125 24/05/30,02:51:02,04,07,1, 11.9,1,1, 16.424, 10555.455, 420.647, 52846.847 24/05/30,02:51:02,05,07,1, 11.9,1,1, 16.424, 10556.010, 421.499, 52846.186 24/05/30,02:51:02,06,07,1, 11.9,1,1, 16.424, 10554.909, 421.061, 52845.636 24/05/30,02:51:02,07,07,1, 11.9,1,1, 16.424, 10555.471, 420.731, 52846.670 24/05/30,02:51:02,08,07,1, 11.9,1,1, 16.424, 10555.674, 421.858, 52845.905 24/05/30,02:51:02,09,07,1, 11.9,1,1, 16.424, 10555.142, 420.992, 52846.518 24/05/30,02:51:02,10,07,1, 11.9,1,1, 16.424, 10556.265, 421.372, 52847.035 24/05/30,02:51:02,11,07,1, 11.9,1,1, 16.424, 10555.643, 421.685, 52846.032 24/05/30,02:51:02,12,07,1, 11.9,1,1, 16.424, 10555.473, 420.561, 52846.760 24/05/30,02:51:02,13,07,1, 11.9,1,1, 16.424, 10555.996, 421.512, 52846.013 24/05/30,02:51:02,14,07,1, 11.9,1,1, 16.424, 10554.856, 421.105, 52845.549 24/05/30,02:51:02,15,07,1, 11.9,1,1, 16.424, 10555.510, 420.856, 52846.702 24/05/30,02:51:02,16,07,1, 11.9,1,1, 16.424, 10555.754, 421.923, 52845.959 24/05/30,02:51:02,17,07,1, 11.9,1,1, 16.424, 10555.148, 420.928, 52846.679 24/05/30,02:51:02,18,07,1, 11.9,1,1, 16.424, 10556.216, 421.301, 52846.999 24/05/30,02:51:02,19,07,1, 11.9,1,1, 16.424, 10555.640, 421.591, 52845.862 24/05/30,02:51:03,00,08,1, 11.9,1,1, 16.423, 10555.632, 421.591, 52845.862 24/05/30,02:51:03,01,08,1, 11.9,1,1, 16.423, 10555.004, 420.962, 52847.207 24/05/30,02:51:03,02,08,1, 11.9,1,1, 16.423, 10556.617, 421.195, 52847.055 24/05/30,02:51:03,03,08,1, 11.9,1,1, 16.423, 10555.120, 421.526, 52845.437 24/05/30,02:51:03,04,08,1, 11.9,1,1, 16.423, 10555.755, 420.693, 52847.723 24/05/30,02:51:03,05,08,1, 11.9,1,1, 16.423, 10556.092, 421.445, 52845.351 24/05/30,02:51:03,06,08,1, 11.9,1,1, 16.423, 10554.493, 421.260, 52845.754 24/05/30,02:51:03,07,08,1, 11.9,1,1, 16.423, 10555.923, 420.797, 52847.284 24/05/30,02:51:03,08,08,1, 11.9,1,1, 16.423, 10555.326, 421.665, 52844.842 24/05/30,02:51:03,09,08,1, 11.9,1,1, 16.423, 10555.062, 420.988, 52847.215 24/05/30,02:51:03,10,08,1, 11.9,1,1, 16.423, 10556.622, 421.234, 52846.944 24/05/30,02:51:03,11,08,1, 11.9,1,1, 16.423, 10555.151, 421.644, 52845.370 24/05/30,02:51:03,12,08,1, 11.9,1,1, 16.423, 10555.724, 420.774, 52847.800 24/05/30,02:51:03,13,08,1, 11.9,1,1, 16.423, 10556.084, 421.448, 52845.401 24/05/30,02:51:03,14,08,1, 11.9,1,1, 16.423, 10554.490, 421.157, 52845.686 24/05/30,02:51:03,15,08,1, 11.9,1,1, 16.423, 10555.951, 420.802, 52847.261 24/05/30,02:51:03,16,08,1, 11.9,1,1, 16.423, 10555.334, 421.662, 52844.846 24/05/30,02:51:03,17,08,1, 11.9,1,1, 16.423, 10555.029, 421.045, 52847.213 24/05/30,02:51:03,18,08,1, 11.9,1,1, 16.423, 10556.671, 421.363, 52847.144 24/05/30,02:51:03,19,08,1, 11.9,1,1, 16.423, 10555.163, 421.621, 52845.474 24/05/30,02:51:04,00,08,1, 12.0,1,1, 16.424, 10555.156, 421.621, 52845.474 24/05/30,02:51:04,01,08,1, 12.0,1,1, 16.424, 10555.089, 421.085, 52847.230 24/05/30,02:51:04,02,08,1, 12.0,1,1, 16.424, 10556.685, 421.320, 52846.936 24/05/30,02:51:04,03,08,1, 12.0,1,1, 16.424, 10555.159, 421.606, 52845.344 24/05/30,02:51:04,04,08,1, 12.0,1,1, 16.424, 10555.745, 420.628, 52847.701 24/05/30,02:51:04,05,08,1, 12.0,1,1, 16.424, 10556.006, 421.330, 52845.419 24/05/30,02:51:04,06,08,1, 12.0,1,1, 16.424, 10554.498, 421.143, 52845.753 24/05/30,02:51:04,07,08,1, 12.0,1,1, 16.424, 10555.963, 420.907, 52847.299 24/05/30,02:51:04,08,08,1, 12.0,1,1, 16.424, 10555.405, 421.826, 52845.072 24/05/30,02:51:04,09,08,1, 12.0,1,1, 16.424, 10555.087, 421.052, 52847.346 24/05/30,02:51:04,10,08,1, 12.0,1,1, 16.424, 10556.670, 421.262, 52847.003 24/05/30,02:51:04,11,08,1, 12.0,1,1, 16.424, 10555.068, 421.528, 52845.168 24/05/30,02:51:04,12,08,1, 12.0,1,1, 16.424, 10555.775, 420.637, 52847.589 24/05/30,02:51:04,13,08,1, 12.0,1,1, 16.424, 10556.085, 421.443, 52845.476 24/05/30,02:51:04,14,08,1, 12.0,1,1, 16.424, 10554.491, 421.226, 52845.743 24/05/30,02:51:04,15,08,1, 12.0,1,1, 16.424, 10555.990, 420.903, 52847.351 24/05/30,02:51:04,16,08,1, 12.0,1,1, 16.424, 10555.384, 421.749, 52845.005 24/05/30,02:51:04,17,08,1, 12.0,1,1, 16.424, 10555.057, 420.913, 52847.306 24/05/30,02:51:04,18,08,1, 12.0,1,1, 16.424, 10556.593, 421.238, 52846.862 24/05/30,02:51:04,19,08,1, 12.0,1,1, 16.424, 10555.120, 421.552, 52845.316 24/05/30,02:51:05,00,08,1, 11.9,1,1, 16.428, 10555.115, 421.552, 52845.316 24/05/30,02:51:05,01,08,1, 11.9,1,1, 16.428, 10555.062, 420.955, 52847.132 24/05/30,02:51:05,02,08,1, 11.9,1,1, 16.428, 10556.646, 421.230, 52846.834 24/05/30,02:51:05,03,08,1, 11.9,1,1, 16.428, 10555.119, 421.590, 52845.377 24/05/30,02:51:05,04,08,1, 11.9,1,1, 16.428, 10555.750, 420.745, 52847.749 24/05/30,02:51:05,05,08,1, 11.9,1,1, 16.428, 10556.036, 421.508, 52845.290 24/05/30,02:51:05,06,08,1, 11.9,1,1, 16.428, 10554.486, 421.172, 52845.774 24/05/30,02:51:05,07,08,1, 11.9,1,1, 16.428, 10556.004, 420.852, 52847.214 24/05/30,02:51:05,08,08,1, 11.9,1,1, 16.428, 10555.347, 421.680, 52844.946 24/05/30,02:51:05,09,08,1, 11.9,1,1, 16.428, 10555.066, 420.999, 52847.364 24/05/30,02:51:05,10,08,1, 11.9,1,1, 16.428, 10556.686, 421.299, 52847.002 24/05/30,02:51:05,11,08,1, 11.9,1,1, 16.428, 10555.123, 421.629, 52845.437 24/05/30,02:51:05,12,08,1, 11.9,1,1, 16.428, 10555.747, 420.727, 52847.804 24/05/30,02:51:05,13,08,1, 11.9,1,1, 16.428, 10556.025, 421.393, 52845.340 24/05/30,02:51:05,14,08,1, 11.9,1,1, 16.428, 10554.448, 421.116, 52845.750 24/05/30,02:51:05,15,08,1, 11.9,1,1, 16.428, 10556.002, 420.817, 52847.329 24/05/30,02:51:05,16,08,1, 11.9,1,1, 16.428, 10555.336, 421.754, 52844.947 24/05/30,02:51:05,17,08,1, 11.9,1,1, 16.428, 10555.143, 421.095, 52847.368 24/05/30,02:51:05,18,08,1, 11.9,1,1, 16.428, 10556.739, 421.379, 52846.969 24/05/30,02:51:05,19,08,1, 11.9,1,1, 16.428, 10555.105, 421.537, 52845.375 24/05/30,02:51:06,00,08,1, 11.9,1,1, 16.425, 10555.098, 421.537, 52845.375 24/05/30,02:51:06,01,08,1, 11.9,1,1, 16.425, 10555.170, 421.056, 52847.415 24/05/30,02:51:06,02,08,1, 11.9,1,1, 16.425, 10556.669, 421.362, 52846.779 24/05/30,02:51:06,03,08,1, 11.9,1,1, 16.425, 10555.082, 421.524, 52845.336 24/05/30,02:51:06,04,08,1, 11.9,1,1, 16.425, 10555.775, 420.641, 52847.648 24/05/30,02:51:06,05,08,1, 11.9,1,1, 16.425, 10555.881, 421.395, 52845.187 24/05/30,02:51:06,06,08,1, 11.9,1,1, 16.425, 10554.411, 421.164, 52845.851 24/05/30,02:51:06,07,08,1, 11.9,1,1, 16.425, 10556.043, 420.936, 52847.281 24/05/30,02:51:06,08,08,1, 11.9,1,1, 16.425, 10555.334, 421.794, 52844.925 24/05/30,02:51:06,09,08,1, 11.9,1,1, 16.425, 10555.195, 421.025, 52847.507 24/05/30,02:51:06,10,08,1, 11.9,1,1, 16.425, 10556.638, 421.243, 52846.753 24/05/30,02:51:06,11,08,1, 11.9,1,1, 16.425, 10555.063, 421.477, 52845.292 24/05/30,02:51:06,12,08,1, 11.9,1,1, 16.425, 10555.795, 420.657, 52847.797 24/05/30,02:51:06,13,08,1, 11.9,1,1, 16.425, 10555.967, 421.517, 52845.296 24/05/30,02:51:06,14,08,1, 11.9,1,1, 16.425, 10554.477, 421.228, 52845.858 24/05/30,02:51:06,15,08,1, 11.9,1,1, 16.425, 10556.074, 420.932, 52847.316 24/05/30,02:51:06,16,08,1, 11.9,1,1, 16.425, 10555.326, 421.727, 52844.853 24/05/30,02:51:06,17,08,1, 11.9,1,1, 16.425, 10555.098, 420.932, 52847.329 24/05/30,02:51:06,18,08,1, 11.9,1,1, 16.425, 10556.625, 421.310, 52846.819 24/05/30,02:51:06,19,08,1, 11.9,1,1, 16.425, 10555.038, 421.587, 52845.275 24/05/30,02:51:07,00,08,1, 11.9,1,1, 16.425, 10555.031, 421.587, 52845.275 24/05/30,02:51:07,01,08,1, 11.9,1,1, 16.425, 10555.220, 420.912, 52847.431 24/05/30,02:51:07,02,08,1, 11.9,1,1, 16.425, 10556.698, 421.250, 52846.787 24/05/30,02:51:07,03,08,1, 11.9,1,1, 16.425, 10554.988, 421.529, 52845.400 24/05/30,02:51:07,04,08,1, 11.9,1,1, 16.425, 10555.793, 420.748, 52847.730 24/05/30,02:51:07,05,08,1, 11.9,1,1, 16.425, 10555.894, 421.490, 52845.209 24/05/30,02:51:07,06,08,1, 11.9,1,1, 16.425, 10554.491, 421.106, 52845.921 24/05/30,02:51:07,07,08,1, 11.9,1,1, 16.425, 10556.078, 420.881, 52847.287 24/05/30,02:51:07,08,08,1, 11.9,1,1, 16.425, 10555.355, 421.714, 52844.991 24/05/30,02:51:07,09,08,1, 11.9,1,1, 16.425, 10555.199, 420.971, 52847.482 24/05/30,02:51:07,10,08,1, 11.9,1,1, 16.425, 10556.644, 421.366, 52846.805 24/05/30,02:51:07,11,08,1, 11.9,1,1, 16.425, 10555.010, 421.582, 52845.386 24/05/30,02:51:07,12,08,1, 11.9,1,1, 16.425, 10555.744, 420.686, 52847.716 24/05/30,02:51:07,13,08,1, 11.9,1,1, 16.425, 10555.878, 421.393, 52845.192 24/05/30,02:51:07,14,08,1, 11.9,1,1, 16.425, 10554.406, 421.060, 52845.691 24/05/30,02:51:07,15,08,1, 11.9,1,1, 16.425, 10556.093, 420.911, 52847.279 24/05/30,02:51:07,16,08,1, 11.9,1,1, 16.425, 10555.390, 421.822, 52845.056 24/05/30,02:51:07,17,08,1, 11.9,1,1, 16.425, 10555.221, 421.025, 52847.532 24/05/30,02:51:07,18,08,1, 11.9,1,1, 16.425, 10556.631, 421.326, 52846.865 24/05/30,02:51:07,19,08,1, 11.9,1,1, 16.425, 10555.050, 421.520, 52845.233 24/05/30,02:51:08,00,08,1, 11.8,1,1, 16.427, 10555.048, 421.520, 52845.233 24/05/30,02:51:08,01,08,1, 11.8,1,1, 16.427, 10555.312, 421.046, 52847.492 24/05/30,02:51:08,02,08,1, 11.8,1,1, 16.427, 10556.719, 421.386, 52846.804 24/05/30,02:51:08,03,08,1, 11.8,1,1, 16.427, 10555.048, 421.475, 52845.306 24/05/30,02:51:08,04,08,1, 11.8,1,1, 16.427, 10555.747, 420.591, 52847.546 24/05/30,02:51:08,05,08,1, 11.8,1,1, 16.427, 10555.864, 421.421, 52845.153 24/05/30,02:51:08,06,08,1, 11.8,1,1, 16.427, 10554.450, 421.104, 52845.822 24/05/30,02:51:08,07,08,1, 11.8,1,1, 16.427, 10556.171, 421.025, 52847.466 24/05/30,02:51:08,08,08,1, 11.8,1,1, 16.427, 10555.420, 421.844, 52845.088 24/05/30,02:51:08,09,08,1, 11.8,1,1, 16.427, 10555.258, 421.000, 52847.495 24/05/30,02:51:08,10,08,1, 11.8,1,1, 16.427, 10556.691, 421.260, 52846.852 24/05/30,02:51:08,11,08,1, 11.8,1,1, 16.427, 10554.958, 421.461, 52845.272 24/05/30,02:51:08,12,08,1, 11.8,1,1, 16.427, 10555.788, 420.640, 52847.646 24/05/30,02:51:08,13,08,1, 11.8,1,1, 16.427, 10555.898, 421.531, 52845.219 24/05/30,02:51:08,14,08,1, 11.8,1,1, 16.427, 10554.503, 421.191, 52846.052 24/05/30,02:51:08,15,08,1, 11.8,1,1, 16.427, 10556.101, 421.018, 52847.480 24/05/30,02:51:08,16,08,1, 11.8,1,1, 16.427, 10555.400, 421.773, 52845.011 24/05/30,02:51:08,17,08,1, 11.8,1,1, 16.427, 10555.224, 420.848, 52847.337 24/05/30,02:51:08,18,08,1, 11.8,1,1, 16.427, 10556.675, 421.317, 52846.773 24/05/30,02:51:08,19,08,1, 11.8,1,1, 16.427, 10554.997, 421.479, 52845.413 24/05/30,02:51:09,00,08,1, 11.9,1,1, 16.427, 10554.990, 421.479, 52845.413 24/05/30,02:51:09,01,08,1, 11.9,1,1, 16.427, 10555.305, 420.872, 52847.479 24/05/30,02:51:09,02,08,1, 11.9,1,1, 16.427, 10556.663, 421.254, 52846.696 24/05/30,02:51:09,03,08,1, 11.9,1,1, 16.427, 10554.967, 421.430, 52845.258 24/05/30,02:51:09,04,08,1, 11.9,1,1, 16.427, 10555.767, 420.706, 52847.609 24/05/30,02:51:09,05,08,1, 11.9,1,1, 16.427, 10555.841, 421.515, 52845.187 24/05/30,02:51:09,06,08,1, 11.9,1,1, 16.427, 10554.420, 421.156, 52845.936 24/05/30,02:51:09,07,08,1, 11.9,1,1, 16.427, 10556.161, 420.928, 52847.272 24/05/30,02:51:09,08,08,1, 11.9,1,1, 16.427, 10555.342, 421.682, 52844.998 24/05/30,02:51:09,09,08,1, 11.9,1,1, 16.427, 10555.300, 420.934, 52847.527 24/05/30,02:51:09,10,08,1, 11.9,1,1, 16.427, 10556.719, 421.372, 52846.782 24/05/30,02:51:09,11,08,1, 11.9,1,1, 16.427, 10554.994, 421.540, 52845.417 24/05/30,02:51:09,12,08,1, 11.9,1,1, 16.427, 10555.803, 420.786, 52847.693 24/05/30,02:51:09,13,08,1, 11.9,1,1, 16.427, 10555.820, 421.531, 52845.222 24/05/30,02:51:09,14,08,1, 11.9,1,1, 16.427, 10554.464, 421.074, 52845.926 24/05/30,02:51:09,15,08,1, 11.9,1,1, 16.427, 10556.136, 420.974, 52847.231 24/05/30,02:51:09,16,08,1, 11.9,1,1, 16.427, 10555.351, 421.786, 52845.012 24/05/30,02:51:09,17,08,1, 11.9,1,1, 16.427, 10555.326, 421.029, 52847.515 24/05/30,02:51:09,18,08,1, 11.9,1,1, 16.427, 10556.665, 421.374, 52846.691 24/05/30,02:51:09,19,08,1, 11.9,1,1, 16.427, 10554.963, 421.477, 52845.347 24/05/30,02:51:10,00,08,1, 11.9,1,1, 16.426, 10554.956, 421.477, 52845.347 24/05/30,02:51:10,01,08,1, 11.9,1,1, 16.426, 10555.341, 420.974, 52847.560 24/05/30,02:51:10,02,08,1, 11.9,1,1, 16.426, 10556.665, 421.429, 52846.662 24/05/30,02:51:10,03,08,1, 11.9,1,1, 16.426, 10554.962, 421.436, 52845.435 24/05/30,02:51:10,04,08,1, 11.9,1,1, 16.426, 10555.697, 420.594, 52847.592 24/05/30,02:51:10,05,08,1, 11.9,1,1, 16.426, 10555.777, 421.425, 52845.070 24/05/30,02:51:10,06,08,1, 11.9,1,1, 16.426, 10554.499, 421.084, 52845.960 24/05/30,02:51:10,07,08,1, 11.9,1,1, 16.426, 10556.226, 421.037, 52847.301 24/05/30,02:51:10,08,08,1, 11.9,1,1, 16.426, 10555.402, 421.862, 52845.188 24/05/30,02:51:10,09,08,1, 11.9,1,1, 16.426, 10555.385, 420.985, 52847.559 24/05/30,02:51:10,10,08,1, 11.9,1,1, 16.426, 10556.699, 421.323, 52846.574 24/05/30,02:51:10,11,08,1, 11.9,1,1, 16.426, 10554.916, 421.399, 52845.320 24/05/30,02:51:10,12,08,1, 11.9,1,1, 16.426, 10555.796, 420.555, 52847.526 24/05/30,02:51:10,13,08,1, 11.9,1,1, 16.426, 10555.798, 421.528, 52845.055 24/05/30,02:51:10,14,08,1, 11.9,1,1, 16.426, 10554.511, 421.184, 52846.058 24/05/30,02:51:10,15,08,1, 11.9,1,1, 16.426, 10556.218, 421.086, 52847.347 24/05/30,02:51:10,16,08,1, 11.9,1,1, 16.426, 10555.401, 421.826, 52845.123 24/05/30,02:51:10,17,08,1, 11.9,1,1, 16.426, 10555.375, 420.891, 52847.585 24/05/30,02:51:10,18,08,1, 11.9,1,1, 16.426, 10556.611, 421.272, 52846.555 24/05/30,02:51:10,19,08,1, 11.9,1,1, 16.426, 10554.947, 421.367, 52845.393 24/05/30,02:51:11,00,07,1, 11.9,1,1, 16.427, 10554.940, 421.367, 52845.393 24/05/30,02:51:11,01,07,1, 11.9,1,1, 16.427, 10555.384, 420.877, 52847.505 24/05/30,02:51:11,02,07,1, 11.9,1,1, 16.427, 10556.605, 421.271, 52846.449 24/05/30,02:51:11,03,07,1, 11.9,1,1, 16.427, 10554.856, 421.372, 52845.312 24/05/30,02:51:11,04,07,1, 11.9,1,1, 16.427, 10555.766, 420.665, 52847.530 24/05/30,02:51:11,05,07,1, 11.9,1,1, 16.427, 10555.758, 421.612, 52845.106 24/05/30,02:51:11,06,07,1, 11.9,1,1, 16.427, 10554.521, 421.168, 52846.202 24/05/30,02:51:11,07,07,1, 11.9,1,1, 16.427, 10556.263, 421.041, 52847.349 24/05/30,02:51:11,08,07,1, 11.9,1,1, 16.427, 10555.366, 421.734, 52845.067 24/05/30,02:51:11,09,07,1, 11.9,1,1, 16.427, 10555.386, 420.862, 52847.562 24/05/30,02:51:11,10,07,1, 11.9,1,1, 16.427, 10556.594, 421.353, 52846.451 24/05/30,02:51:11,11,07,1, 11.9,1,1, 16.427, 10554.923, 421.449, 52845.387 24/05/30,02:51:11,12,07,1, 11.9,1,1, 16.427, 10555.804, 420.737, 52847.547 24/05/30,02:51:11,13,07,1, 11.9,1,1, 16.427, 10555.713, 421.552, 52845.118 24/05/30,02:51:11,14,07,1, 11.9,1,1, 16.427, 10554.490, 421.049, 52846.187 24/05/30,02:51:11,15,07,1, 11.9,1,1, 16.427, 10556.300, 420.986, 52847.287 24/05/30,02:51:11,16,07,1, 11.9,1,1, 16.427, 10555.340, 421.719, 52845.104 24/05/30,02:51:11,17,07,1, 11.9,1,1, 16.427, 10555.434, 420.910, 52847.567 24/05/30,02:51:11,18,07,1, 11.9,1,1, 16.427, 10556.626, 421.386, 52846.459 24/05/30,02:51:11,19,07,1, 11.9,1,1, 16.427, 10554.875, 421.396, 52845.335 24/05/30,02:51:12,00,09,1, 11.9,1,1, 16.428, 10554.873, 421.396, 52845.335 24/05/30,02:51:12,01,09,1, 11.9,1,1, 16.428, 10555.400, 420.716, 52846.817 24/05/30,02:51:12,02,09,1, 11.9,1,1, 16.428, 10556.304, 421.476, 52846.663 24/05/30,02:51:12,03,09,1, 11.9,1,1, 16.428, 10555.305, 421.430, 52845.723 24/05/30,02:51:12,04,09,1, 11.9,1,1, 16.428, 10555.363, 420.644, 52846.699 24/05/30,02:51:12,05,09,1, 11.9,1,1, 16.428, 10555.733, 421.689, 52845.821 24/05/30,02:51:12,06,09,1, 11.9,1,1, 16.428, 10554.814, 420.968, 52845.926 24/05/30,02:51:12,07,09,1, 11.9,1,1, 16.428, 10555.794, 421.035, 52846.909 24/05/30,02:51:12,08,09,1, 11.9,1,1, 16.428, 10555.778, 421.920, 52846.131 24/05/30,02:51:12,09,09,1, 11.9,1,1, 16.428, 10555.444, 420.823, 52846.832 24/05/30,02:51:12,10,09,1, 11.9,1,1, 16.428, 10556.342, 421.531, 52846.826 24/05/30,02:51:12,11,09,1, 11.9,1,1, 16.428, 10555.293, 421.373, 52845.801 24/05/30,02:51:12,12,09,1, 11.9,1,1, 16.428, 10555.340, 420.519, 52846.675 24/05/30,02:51:12,13,09,1, 11.9,1,1, 16.428, 10555.675, 421.641, 52845.804 24/05/30,02:51:12,14,09,1, 11.9,1,1, 16.428, 10554.814, 420.964, 52845.957 24/05/30,02:51:12,15,09,1, 11.9,1,1, 16.428, 10555.879, 421.141, 52847.008 24/05/30,02:51:12,16,09,1, 11.9,1,1, 16.428, 10555.795, 421.987, 52846.267 24/05/30,02:51:12,17,09,1, 11.9,1,1, 16.428, 10555.393, 420.722, 52846.838 24/05/30,02:51:12,18,09,1, 11.9,1,1, 16.428, 10556.270, 421.448, 52846.733 24/05/30,02:51:12,19,09,1, 11.9,1,1, 16.428, 10555.256, 421.299, 52845.722 24/05/30,02:51:13,00,08,1, 11.8,1,1, 16.427, 10555.248, 421.299, 52845.722 24/05/30,02:51:13,01,08,1, 11.8,1,1, 16.427, 10555.419, 420.727, 52846.822 24/05/30,02:51:13,02,08,1, 11.8,1,1, 16.427, 10556.271, 421.444, 52846.562 24/05/30,02:51:13,03,08,1, 11.8,1,1, 16.427, 10555.196, 421.253, 52845.541 24/05/30,02:51:13,04,08,1, 11.8,1,1, 16.427, 10555.304, 420.552, 52846.519 24/05/30,02:51:13,05,08,1, 11.8,1,1, 16.427, 10555.730, 421.782, 52845.838 24/05/30,02:51:13,06,08,1, 11.8,1,1, 16.427, 10554.858, 421.047, 52846.118 24/05/30,02:51:13,07,08,1, 11.8,1,1, 16.427, 10555.980, 421.245, 52847.032 24/05/30,02:51:13,08,08,1, 11.8,1,1, 16.427, 10555.743, 421.908, 52846.045 24/05/30,02:51:13,09,08,1, 11.8,1,1, 16.427, 10555.454, 420.689, 52846.733 24/05/30,02:51:13,10,08,1, 11.8,1,1, 16.427, 10556.227, 421.400, 52846.463 24/05/30,02:51:13,11,08,1, 11.8,1,1, 16.427, 10555.126, 421.295, 52845.611 24/05/30,02:51:13,12,08,1, 11.8,1,1, 16.427, 10555.370, 420.673, 52846.665 24/05/30,02:51:13,13,08,1, 11.8,1,1, 16.427, 10555.690, 421.905, 52845.985 24/05/30,02:51:13,14,08,1, 11.8,1,1, 16.427, 10554.889, 421.066, 52846.022 24/05/30,02:51:13,15,08,1, 11.8,1,1, 16.427, 10556.033, 421.179, 52846.988 24/05/30,02:51:13,16,08,1, 11.8,1,1, 16.427, 10555.796, 421.778, 52846.075 24/05/30,02:51:13,17,08,1, 11.8,1,1, 16.427, 10555.398, 420.571, 52846.772 24/05/30,02:51:13,18,08,1, 11.8,1,1, 16.427, 10556.248, 421.429, 52846.589 24/05/30,02:51:13,19,08,1, 11.8,1,1, 16.427, 10555.114, 421.329, 52845.685 24/05/30,02:51:14,00,08,1, 11.9,1,1, 16.424, 10555.106, 421.329, 52845.685 24/05/30,02:51:14,01,08,1, 11.9,1,1, 16.424, 10555.454, 420.566, 52846.723 24/05/30,02:51:14,02,08,1, 11.9,1,1, 16.424, 10556.131, 421.494, 52846.428 24/05/30,02:51:14,03,08,1, 11.9,1,1, 16.424, 10555.033, 421.245, 52845.662 24/05/30,02:51:14,04,08,1, 11.9,1,1, 16.424, 10555.387, 420.675, 52846.582 24/05/30,02:51:14,05,08,1, 11.9,1,1, 16.424, 10555.677, 421.873, 52845.976 24/05/30,02:51:14,06,08,1, 11.9,1,1, 16.424, 10554.967, 420.947, 52846.299 24/05/30,02:51:14,07,08,1, 11.9,1,1, 16.424, 10556.064, 421.188, 52847.058 24/05/30,02:51:14,08,08,1, 11.9,1,1, 16.424, 10555.742, 421.715, 52846.139 24/05/30,02:51:14,09,08,1, 11.9,1,1, 16.424, 10555.432, 420.606, 52846.798 24/05/30,02:51:14,10,08,1, 11.9,1,1, 16.424, 10556.142, 421.571, 52846.477 24/05/30,02:51:14,11,08,1, 11.9,1,1, 16.424, 10554.997, 421.260, 52845.654 24/05/30,02:51:14,12,08,1, 11.9,1,1, 16.424, 10555.353, 420.691, 52846.654 24/05/30,02:51:14,13,08,1, 11.9,1,1, 16.424, 10555.657, 421.769, 52845.817 24/05/30,02:51:14,14,08,1, 11.9,1,1, 16.424, 10554.942, 420.844, 52846.116 24/05/30,02:51:14,15,08,1, 11.9,1,1, 16.424, 10556.101, 421.249, 52846.980 24/05/30,02:51:14,16,08,1, 11.9,1,1, 16.424, 10555.742, 421.808, 52846.089 24/05/30,02:51:14,17,08,1, 11.9,1,1, 16.424, 10555.402, 420.708, 52846.833 24/05/30,02:51:14,18,08,1, 11.9,1,1, 16.424, 10556.177, 421.517, 52846.354 24/05/30,02:51:14,19,08,1, 11.9,1,1, 16.424, 10554.963, 421.151, 52845.479 24/05/30,02:51:15,00,08,1, 11.9,1,1, 16.427, 10554.956, 421.151, 52845.479 24/05/30,02:51:15,01,08,1, 11.9,1,1, 16.427, 10555.493, 420.684, 52846.774 24/05/30,02:51:15,02,08,1, 11.9,1,1, 16.427, 10556.112, 421.553, 52846.178 24/05/30,02:51:15,03,08,1, 11.9,1,1, 16.427, 10554.908, 421.160, 52845.590 24/05/30,02:51:15,04,08,1, 11.9,1,1, 16.427, 10555.433, 420.651, 52846.602 24/05/30,02:51:15,05,08,1, 11.9,1,1, 16.427, 10555.665, 421.813, 52845.785 24/05/30,02:51:15,06,08,1, 11.9,1,1, 16.427, 10555.085, 420.965, 52846.395 24/05/30,02:51:15,07,08,1, 11.9,1,1, 16.427, 10556.268, 421.404, 52847.222 24/05/30,02:51:15,08,08,1, 11.9,1,1, 16.427, 10555.668, 421.748, 52846.050 24/05/30,02:51:15,09,08,1, 11.9,1,1, 16.427, 10555.442, 420.627, 52846.803 24/05/30,02:51:15,10,08,1, 11.9,1,1, 16.427, 10556.075, 421.491, 52846.227 24/05/30,02:51:15,11,08,1, 11.9,1,1, 16.427, 10554.853, 421.094, 52845.555 24/05/30,02:51:15,12,08,1, 11.9,1,1, 16.427, 10555.417, 420.728, 52846.577 24/05/30,02:51:15,13,08,1, 11.9,1,1, 16.427, 10555.701, 421.920, 52845.848 24/05/30,02:51:15,14,08,1, 11.9,1,1, 16.427, 10555.073, 421.013, 52846.499 24/05/30,02:51:15,15,08,1, 11.9,1,1, 16.427, 10556.198, 421.335, 52847.088 24/05/30,02:51:15,16,08,1, 11.9,1,1, 16.427, 10555.624, 421.681, 52845.880 24/05/30,02:51:15,17,08,1, 11.9,1,1, 16.427, 10555.410, 420.522, 52846.742 24/05/30,02:51:15,18,08,1, 11.9,1,1, 16.427, 10556.040, 421.544, 52846.198 24/05/30,02:51:15,19,08,1, 11.9,1,1, 16.427, 10554.869, 421.187, 52845.615 24/05/30,02:51:16,00,08,1, 11.9,1,1, 16.423, 10554.864, 421.187, 52845.615 24/05/30,02:51:16,01,08,1, 11.9,1,1, 16.423, 10555.437, 420.509, 52846.715 24/05/30,02:51:16,02,08,1, 11.9,1,1, 16.423, 10555.987, 421.524, 52845.995 24/05/30,02:51:16,03,08,1, 11.9,1,1, 16.423, 10554.864, 421.138, 52845.640 24/05/30,02:51:16,04,08,1, 11.9,1,1, 16.423, 10555.524, 420.928, 52846.777 24/05/30,02:51:16,05,08,1, 11.9,1,1, 16.423, 10555.728, 421.959, 52845.968 24/05/30,02:51:16,06,08,1, 11.9,1,1, 16.423, 10555.146, 420.865, 52846.631 24/05/30,02:51:16,07,08,1, 11.9,1,1, 16.423, 10556.273, 421.333, 52847.045 24/05/30,02:51:16,08,08,1, 11.9,1,1, 16.423, 10555.569, 421.524, 52845.915 24/05/30,02:51:16,09,08,1, 11.9,1,1, 16.423, 10555.392, 420.522, 52846.694 24/05/30,02:51:16,10,08,1, 11.9,1,1, 16.423, 10555.943, 421.630, 52846.161 24/05/30,02:51:16,11,08,1, 11.9,1,1, 16.423, 10554.839, 421.178, 52845.777 24/05/30,02:51:16,12,08,1, 11.9,1,1, 16.423, 10555.589, 420.898, 52846.828 24/05/30,02:51:16,13,08,1, 11.9,1,1, 16.423, 10555.722, 421.884, 52845.984 24/05/30,02:51:16,14,08,1, 11.9,1,1, 16.423, 10555.170, 420.801, 52846.616 24/05/30,02:51:16,15,08,1, 11.9,1,1, 16.423, 10556.273, 421.281, 52847.061 24/05/30,02:51:16,16,08,1, 11.9,1,1, 16.423, 10555.545, 421.564, 52845.938 24/05/30,02:51:16,17,08,1, 11.9,1,1, 16.423, 10555.408, 420.637, 52846.843 24/05/30,02:51:16,18,08,1, 11.9,1,1, 16.423, 10555.950, 421.699, 52846.175 24/05/30,02:51:16,19,08,1, 11.9,1,1, 16.423, 10554.801, 421.115, 52845.681 24/05/30,02:51:17,00,07,1, 11.9,1,1, 16.421, 10554.798, 421.115, 52845.681 24/05/30,02:51:17,01,07,1, 11.9,1,1, 16.421, 10555.352, 420.602, 52846.770 24/05/30,02:51:17,02,07,1, 11.9,1,1, 16.421, 10555.825, 421.683, 52845.956 24/05/30,02:51:17,03,07,1, 11.9,1,1, 16.421, 10554.790, 421.109, 52845.864 24/05/30,02:51:17,04,07,1, 11.9,1,1, 16.421, 10555.691, 420.991, 52846.887 24/05/30,02:51:17,05,07,1, 11.9,1,1, 16.421, 10555.688, 421.868, 52846.021 24/05/30,02:51:17,06,07,1, 11.9,1,1, 16.421, 10555.274, 420.754, 52846.757 24/05/30,02:51:17,07,07,1, 11.9,1,1, 16.421, 10556.324, 421.431, 52846.882 24/05/30,02:51:17,08,07,1, 11.9,1,1, 16.421, 10555.417, 421.526, 52845.831 24/05/30,02:51:17,09,07,1, 11.9,1,1, 16.421, 10555.420, 420.619, 52846.694 24/05/30,02:51:17,10,07,1, 11.9,1,1, 16.421, 10555.800, 421.686, 52845.991 24/05/30,02:51:17,11,07,1, 11.9,1,1, 16.421, 10554.785, 421.022, 52845.797 24/05/30,02:51:17,12,07,1, 11.9,1,1, 16.421, 10555.671, 420.934, 52846.822 24/05/30,02:51:17,13,07,1, 11.9,1,1, 16.421, 10555.718, 421.860, 52845.912 24/05/30,02:51:17,14,07,1, 11.9,1,1, 16.421, 10555.377, 420.840, 52846.787 24/05/30,02:51:17,15,07,1, 11.9,1,1, 16.421, 10556.337, 421.497, 52847.016 24/05/30,02:51:17,16,07,1, 11.9,1,1, 16.421, 10555.395, 421.566, 52845.942 24/05/30,02:51:17,17,07,1, 11.9,1,1, 16.421, 10555.373, 420.513, 52846.682 24/05/30,02:51:17,18,07,1, 11.9,1,1, 16.421, 10555.802, 421.588, 52845.869 24/05/30,02:51:17,19,07,1, 11.9,1,1, 16.421, 10554.790, 421.002, 52845.723 24/05/30,02:51:18,00,08,1, 11.9,1,1, 16.426, 10554.789, 421.002, 52845.723 24/05/30,02:51:18,01,08,1, 11.9,1,1, 16.426, 10555.338, 420.620, 52846.658 24/05/30,02:51:18,02,08,1, 11.9,1,1, 16.426, 10555.726, 421.734, 52845.764 24/05/30,02:51:18,03,08,1, 11.9,1,1, 16.426, 10554.788, 420.987, 52845.928 24/05/30,02:51:18,04,08,1, 11.9,1,1, 16.426, 10555.817, 421.015, 52846.907 24/05/30,02:51:18,05,08,1, 11.9,1,1, 16.426, 10555.726, 421.947, 52846.033 24/05/30,02:51:18,06,08,1, 11.9,1,1, 16.426, 10555.436, 420.821, 52846.847 24/05/30,02:51:18,07,08,1, 11.9,1,1, 16.426, 10556.287, 421.519, 52846.881 24/05/30,02:51:18,08,08,1, 11.9,1,1, 16.426, 10555.195, 421.397, 52845.810 24/05/30,02:51:18,09,08,1, 11.9,1,1, 16.426, 10555.283, 420.525, 52846.534 24/05/30,02:51:18,10,08,1, 11.9,1,1, 16.426, 10555.715, 421.647, 52845.675 24/05/30,02:51:18,11,08,1, 11.9,1,1, 16.426, 10554.774, 420.983, 52845.884 24/05/30,02:51:18,12,08,1, 11.9,1,1, 16.426, 10555.815, 421.138, 52846.942 24/05/30,02:51:18,13,08,1, 11.9,1,1, 16.426, 10555.761, 421.983, 52846.116 24/05/30,02:51:18,14,08,1, 11.9,1,1, 16.426, 10555.390, 420.784, 52846.874 24/05/30,02:51:18,15,08,1, 11.9,1,1, 16.426, 10556.289, 421.409, 52846.688 24/05/30,02:51:18,16,08,1, 11.9,1,1, 16.426, 10555.186, 421.315, 52845.627 24/05/30,02:51:18,17,08,1, 11.9,1,1, 16.426, 10555.352, 420.517, 52846.518 24/05/30,02:51:18,18,08,1, 11.9,1,1, 16.426, 10555.717, 421.803, 52845.890 24/05/30,02:51:18,19,08,1, 11.9,1,1, 16.426, 10554.788, 421.097, 52846.064 24/05/30,02:51:19,00,08,1, 11.9,1,1, 16.427, 10554.781, 421.097, 52846.064 24/05/30,02:51:19,01,08,1, 11.9,1,1, 16.427, 10555.305, 420.506, 52846.053 24/05/30,02:51:19,02,08,1, 11.9,1,1, 16.427, 10555.478, 421.796, 52845.915 24/05/30,02:51:19,03,08,1, 11.9,1,1, 16.427, 10555.208, 421.075, 52846.393 24/05/30,02:51:19,04,08,1, 11.9,1,1, 16.427, 10555.771, 421.231, 52846.558 24/05/30,02:51:19,05,08,1, 11.9,1,1, 16.427, 10555.830, 421.938, 52846.633 24/05/30,02:51:19,06,08,1, 11.9,1,1, 16.427, 10555.553, 420.669, 52846.606 24/05/30,02:51:19,07,08,1, 11.9,1,1, 16.427, 10555.933, 421.397, 52846.226 24/05/30,02:51:19,08,08,1, 11.9,1,1, 16.427, 10555.301, 421.266, 52846.069 24/05/30,02:51:19,09,08,1, 11.9,1,1, 16.427, 10555.278, 420.583, 52846.168 24/05/30,02:51:19,10,08,1, 11.9,1,1, 16.427, 10555.487, 421.934, 52846.126 24/05/30,02:51:19,11,08,1, 11.9,1,1, 16.427, 10555.214, 421.078, 52846.460 24/05/30,02:51:19,12,08,1, 11.9,1,1, 16.427, 10555.782, 421.188, 52846.538 24/05/30,02:51:19,13,08,1, 11.9,1,1, 16.427, 10555.807, 421.865, 52846.517 24/05/30,02:51:19,14,08,1, 11.9,1,1, 16.427, 10555.573, 420.540, 52846.578 24/05/30,02:51:19,15,08,1, 11.9,1,1, 16.427, 10555.909, 421.426, 52846.282 24/05/30,02:51:19,16,08,1, 11.9,1,1, 16.427, 10555.354, 421.357, 52846.222 24/05/30,02:51:19,17,08,1, 11.9,1,1, 16.427, 10555.304, 420.635, 52846.183 24/05/30,02:51:19,18,08,1, 11.9,1,1, 16.427, 10555.564, 421.910, 52846.092 24/05/30,02:51:19,19,08,1, 11.9,1,1, 16.427, 10555.223, 420.988, 52846.345 24/05/30,02:51:20,00,08,1, 11.9,1,1, 16.425, 10555.215, 420.988, 52846.345 24/05/30,02:51:20,01,08,1, 11.9,1,1, 16.425, 10555.287, 420.668, 52846.085 24/05/30,02:51:20,02,08,1, 11.9,1,1, 16.425, 10555.587, 422.011, 52846.254 24/05/30,02:51:20,03,08,1, 11.9,1,1, 16.425, 10555.308, 421.040, 52846.697 24/05/30,02:51:20,04,08,1, 11.9,1,1, 16.425, 10555.884, 421.234, 52846.619 24/05/30,02:51:20,05,08,1, 11.9,1,1, 16.425, 10555.826, 421.766, 52846.574 24/05/30,02:51:20,06,08,1, 11.9,1,1, 16.425, 10555.540, 420.499, 52846.572 24/05/30,02:51:20,07,08,1, 11.9,1,1, 16.425, 10555.753, 421.528, 52846.095 24/05/30,02:51:20,08,08,1, 11.9,1,1, 16.425, 10555.230, 421.318, 52846.055 24/05/30,02:51:20,09,08,1, 11.9,1,1, 16.425, 10555.345, 420.719, 52846.144 24/05/30,02:51:20,10,08,1, 11.9,1,1, 16.425, 10555.525, 421.927, 52846.224 24/05/30,02:51:20,11,08,1, 11.9,1,1, 16.425, 10555.273, 420.931, 52846.440 24/05/30,02:51:20,12,08,1, 11.9,1,1, 16.425, 10555.903, 421.153, 52846.534 24/05/30,02:51:20,13,08,1, 11.9,1,1, 16.425, 10555.760, 421.717, 52846.512 24/05/30,02:51:20,14,08,1, 11.9,1,1, 16.425, 10555.514, 420.583, 52846.513 24/05/30,02:51:20,15,08,1, 11.9,1,1, 16.425, 10555.815, 421.549, 52846.153 24/05/30,02:51:20,16,08,1, 11.9,1,1, 16.425, 10555.239, 421.304, 52846.170 24/05/30,02:51:20,17,08,1, 11.9,1,1, 16.425, 10555.357, 420.688, 52846.308 24/05/30,02:51:20,18,08,1, 11.9,1,1, 16.425, 10555.542, 421.860, 52846.217 24/05/30,02:51:20,19,08,1, 11.9,1,1, 16.425, 10555.271, 420.920, 52846.504 24/05/30,02:51:21,00,08,1, 11.9,1,1, 16.424, 10555.265, 420.920, 52846.504 24/05/30,02:51:21,01,08,1, 11.9,1,1, 16.424, 10555.361, 420.861, 52846.168 24/05/30,02:51:21,02,08,1, 11.9,1,1, 16.424, 10555.587, 421.961, 52846.117 24/05/30,02:51:21,03,08,1, 11.9,1,1, 16.424, 10555.405, 420.885, 52846.580 24/05/30,02:51:21,04,08,1, 11.9,1,1, 16.424, 10555.958, 421.243, 52846.610 24/05/30,02:51:21,05,08,1, 11.9,1,1, 16.424, 10555.701, 421.659, 52846.568 24/05/30,02:51:21,06,08,1, 11.9,1,1, 16.424, 10555.507, 420.580, 52846.418 24/05/30,02:51:21,07,08,1, 11.9,1,1, 16.424, 10555.612, 421.689, 52845.965 24/05/30,02:51:21,08,08,1, 11.9,1,1, 16.424, 10555.107, 421.220, 52846.183 24/05/30,02:51:21,09,08,1, 11.9,1,1, 16.424, 10555.399, 420.805, 52846.231 24/05/30,02:51:21,10,08,1, 11.9,1,1, 16.424, 10555.583, 421.910, 52846.235 24/05/30,02:51:21,11,08,1, 11.9,1,1, 16.424, 10555.391, 420.846, 52846.603 24/05/30,02:51:21,12,08,1, 11.9,1,1, 16.424, 10555.981, 421.314, 52846.583 24/05/30,02:51:21,13,08,1, 11.9,1,1, 16.424, 10555.686, 421.773, 52846.601 24/05/30,02:51:21,14,08,1, 11.9,1,1, 16.424, 10555.466, 420.623, 52846.423 24/05/30,02:51:21,15,08,1, 11.9,1,1, 16.424, 10555.642, 421.635, 52846.014 24/05/30,02:51:21,16,08,1, 11.9,1,1, 16.424, 10555.094, 421.120, 52846.072 24/05/30,02:51:21,17,08,1, 11.9,1,1, 16.424, 10555.330, 420.754, 52846.138 24/05/30,02:51:21,18,08,1, 11.9,1,1, 16.424, 10555.620, 421.944, 52846.298 24/05/30,02:51:21,19,08,1, 11.9,1,1, 16.424, 10555.417, 420.936, 52846.686 24/05/30,02:51:22,00,08,1, 11.9,1,1, 16.423, 10555.415, 420.936, 52846.686 24/05/30,02:51:22,01,08,1, 11.9,1,1, 16.423, 10555.476, 420.914, 52846.251 24/05/30,02:51:22,02,08,1, 11.9,1,1, 16.423, 10555.607, 422.001, 52846.407 24/05/30,02:51:22,03,08,1, 11.9,1,1, 16.423, 10555.476, 420.761, 52846.683 24/05/30,02:51:22,04,08,1, 11.9,1,1, 16.423, 10555.993, 421.432, 52846.400 24/05/30,02:51:22,05,08,1, 11.9,1,1, 16.423, 10555.512, 421.680, 52846.393 24/05/30,02:51:22,06,08,1, 11.9,1,1, 16.423, 10555.432, 420.562, 52846.274 24/05/30,02:51:22,07,08,1, 11.9,1,1, 16.423, 10555.533, 421.748, 52845.917 24/05/30,02:51:22,08,08,1, 11.9,1,1, 16.423, 10555.046, 421.094, 52846.288 24/05/30,02:51:22,09,08,1, 11.9,1,1, 16.423, 10555.516, 420.886, 52846.398 24/05/30,02:51:22,10,08,1, 11.9,1,1, 16.423, 10555.615, 422.004, 52846.453 24/05/30,02:51:22,11,08,1, 11.9,1,1, 16.423, 10555.508, 420.899, 52846.848 24/05/30,02:51:22,12,08,1, 11.9,1,1, 16.423, 10556.007, 421.462, 52846.565 24/05/30,02:51:22,13,08,1, 11.9,1,1, 16.423, 10555.508, 421.577, 52846.361 24/05/30,02:51:22,14,08,1, 11.9,1,1, 16.423, 10555.408, 420.528, 52846.505 24/05/30,02:51:22,15,08,1, 11.9,1,1, 16.423, 10555.455, 421.671, 52845.820 24/05/30,02:51:22,16,08,1, 11.9,1,1, 16.423, 10555.016, 421.086, 52846.058 24/05/30,02:51:22,17,08,1, 11.9,1,1, 16.423, 10555.607, 420.953, 52846.301 24/05/30,02:51:22,18,08,1, 11.9,1,1, 16.423, 10555.701, 422.083, 52846.580 24/05/30,02:51:22,19,08,1, 11.9,1,1, 16.423, 10555.536, 420.854, 52846.832 24/05/30,02:51:23,00,08,1, 11.9,1,1, 16.428, 10555.532, 420.854, 52846.832 24/05/30,02:51:23,01,08,1, 11.9,1,1, 16.428, 10555.629, 421.033, 52846.323 24/05/30,02:51:23,02,08,1, 11.9,1,1, 16.428, 10555.697, 422.009, 52846.571 24/05/30,02:51:23,03,08,1, 11.9,1,1, 16.428, 10555.605, 420.778, 52846.794 24/05/30,02:51:23,04,08,1, 11.9,1,1, 16.428, 10555.955, 421.508, 52846.431 24/05/30,02:51:23,05,08,1, 11.9,1,1, 16.428, 10555.379, 421.488, 52846.264 24/05/30,02:51:23,06,08,1, 11.9,1,1, 16.428, 10555.275, 420.525, 52846.059 24/05/30,02:51:23,07,08,1, 11.9,1,1, 16.428, 10555.481, 421.763, 52845.969 24/05/30,02:51:23,08,08,1, 11.9,1,1, 16.428, 10555.099, 421.067, 52846.340 24/05/30,02:51:23,09,08,1, 11.9,1,1, 16.428, 10555.711, 421.117, 52846.438 24/05/30,02:51:23,10,08,1, 11.9,1,1, 16.428, 10555.745, 422.048, 52846.583 24/05/30,02:51:23,11,08,1, 11.9,1,1, 16.428, 10555.579, 420.766, 52846.719 24/05/30,02:51:23,12,08,1, 11.9,1,1, 16.428, 10555.926, 421.442, 52846.361 24/05/30,02:51:23,13,08,1, 11.9,1,1, 16.428, 10555.394, 421.401, 52846.202 24/05/30,02:51:23,14,08,1, 11.9,1,1, 16.428, 10555.272, 420.485, 52846.113 24/05/30,02:51:23,15,08,1, 11.9,1,1, 16.428, 10555.457, 421.871, 52846.024 24/05/30,02:51:23,16,08,1, 11.9,1,1, 16.428, 10555.139, 421.180, 52846.498 24/05/30,02:51:23,17,08,1, 11.9,1,1, 16.428, 10555.700, 421.191, 52846.507 24/05/30,02:51:23,18,08,1, 11.9,1,1, 16.428, 10555.714, 421.991, 52846.499 24/05/30,02:51:23,19,08,1, 11.9,1,1, 16.428, 10555.592, 420.698, 52846.699 24/05/30,02:51:24,00,08,1, 11.9,1,1, 16.422, 10555.590, 420.698, 52846.699 24/05/30,02:51:24,01,08,1, 11.9,1,1, 16.422, 10555.782, 421.217, 52846.669 24/05/30,02:51:24,02,08,1, 11.9,1,1, 16.422, 10555.773, 421.992, 52846.686 24/05/30,02:51:24,03,08,1, 11.9,1,1, 16.422, 10555.550, 420.683, 52846.684 24/05/30,02:51:24,04,08,1, 11.9,1,1, 16.422, 10555.860, 421.473, 52846.260 24/05/30,02:51:24,05,08,1, 11.9,1,1, 16.422, 10555.216, 421.297, 52846.140 24/05/30,02:51:24,06,08,1, 11.9,1,1, 16.422, 10555.245, 420.607, 52846.061 24/05/30,02:51:24,07,08,1, 11.9,1,1, 16.422, 10555.519, 421.893, 52846.060 24/05/30,02:51:24,08,08,1, 11.9,1,1, 16.422, 10555.218, 421.080, 52846.529 24/05/30,02:51:24,09,08,1, 11.9,1,1, 16.422, 10555.791, 421.346, 52846.633 24/05/30,02:51:24,10,08,1, 11.9,1,1, 16.422, 10555.793, 421.965, 52846.714 24/05/30,02:51:24,11,08,1, 11.9,1,1, 16.422, 10555.537, 420.602, 52846.502 24/05/30,02:51:24,12,08,1, 11.9,1,1, 16.422, 10555.812, 421.506, 52846.155 24/05/30,02:51:24,13,08,1, 11.9,1,1, 16.422, 10555.250, 421.341, 52846.112 24/05/30,02:51:24,14,08,1, 11.9,1,1, 16.422, 10555.334, 420.688, 52846.119 24/05/30,02:51:24,15,08,1, 11.9,1,1, 16.422, 10555.459, 422.012, 52846.090 24/05/30,02:51:24,16,08,1, 11.9,1,1, 16.422, 10555.234, 421.101, 52846.523 24/05/30,02:51:24,17,08,1, 11.9,1,1, 16.422, 10555.810, 421.305, 52846.725 24/05/30,02:51:24,18,08,1, 11.9,1,1, 16.422, 10555.753, 421.841, 52846.662 24/05/30,02:51:24,19,08,1, 11.9,1,1, 16.422, 10555.563, 420.550, 52846.534 24/05/30,02:51:25,00,08,1, 11.9,1,1, 16.424, 10555.557, 420.550, 52846.534 24/05/30,02:51:25,01,08,1, 11.9,1,1, 16.424, 10555.968, 421.381, 52846.686 24/05/30,02:51:25,02,08,1, 11.9,1,1, 16.424, 10555.708, 421.840, 52846.646 24/05/30,02:51:25,03,08,1, 11.9,1,1, 16.424, 10555.488, 420.548, 52846.510 24/05/30,02:51:25,04,08,1, 11.9,1,1, 16.424, 10555.712, 421.570, 52846.075 24/05/30,02:51:25,05,08,1, 11.9,1,1, 16.424, 10555.093, 421.172, 52846.169 24/05/30,02:51:25,06,08,1, 11.9,1,1, 16.424, 10555.268, 420.776, 52846.154 24/05/30,02:51:25,07,08,1, 11.9,1,1, 16.424, 10555.543, 422.065, 52846.332 24/05/30,02:51:25,08,08,1, 11.9,1,1, 16.424, 10555.380, 421.072, 52846.720 24/05/30,02:51:25,09,08,1, 11.9,1,1, 16.424, 10555.954, 421.336, 52846.759 24/05/30,02:51:25,10,08,1, 11.9,1,1, 16.424, 10555.761, 421.808, 52846.618 24/05/30,02:51:25,11,08,1, 11.9,1,1, 16.424, 10555.457, 420.506, 52846.403 24/05/30,02:51:25,12,08,1, 11.9,1,1, 16.424, 10555.706, 421.603, 52846.020 24/05/30,02:51:25,13,08,1, 11.9,1,1, 16.424, 10555.117, 421.284, 52846.216 24/05/30,02:51:25,14,08,1, 11.9,1,1, 16.424, 10555.333, 420.830, 52846.155 24/05/30,02:51:25,15,08,1, 11.9,1,1, 16.424, 10555.600, 422.057, 52846.225 24/05/30,02:51:25,16,08,1, 11.9,1,1, 16.424, 10555.374, 420.930, 52846.590 24/05/30,02:51:25,17,08,1, 11.9,1,1, 16.424, 10555.904, 421.221, 52846.652 24/05/30,02:51:25,18,08,1, 11.9,1,1, 16.424, 10555.700, 421.774, 52846.595 24/05/30,02:51:25,19,08,1, 11.9,1,1, 16.424, 10555.522, 420.621, 52846.453 24/05/30,02:51:26,00,08,1, 11.9,1,1, 16.424, 10555.515, 420.621, 52846.453 24/05/30,02:51:26,01,08,1, 11.9,1,1, 16.424, 10555.935, 421.403, 52846.543 24/05/30,02:51:26,02,08,1, 11.9,1,1, 16.424, 10555.590, 421.654, 52846.388 24/05/30,02:51:26,03,08,1, 11.9,1,1, 16.424, 10555.427, 420.472, 52846.233 24/05/30,02:51:26,04,08,1, 11.9,1,1, 16.424, 10555.538, 421.689, 52845.928 24/05/30,02:51:26,05,08,1, 11.9,1,1, 16.424, 10555.062, 421.287, 52846.140 24/05/30,02:51:26,06,08,1, 11.9,1,1, 16.424, 10555.412, 420.971, 52846.241 24/05/30,02:51:26,07,08,1, 11.9,1,1, 16.424, 10555.615, 422.091, 52846.405 24/05/30,02:51:26,08,08,1, 11.9,1,1, 16.424, 10555.442, 420.899, 52846.680 24/05/30,02:51:26,09,08,1, 11.9,1,1, 16.424, 10555.894, 421.344, 52846.470 24/05/30,02:51:26,10,08,1, 11.9,1,1, 16.424, 10555.580, 421.652, 52846.311 24/05/30,02:51:26,11,08,1, 11.9,1,1, 16.424, 10555.453, 420.579, 52846.259 24/05/30,02:51:26,12,08,1, 11.9,1,1, 16.424, 10555.599, 421.767, 52846.041 24/05/30,02:51:26,13,08,1, 11.9,1,1, 16.424, 10555.058, 421.268, 52846.263 24/05/30,02:51:26,14,08,1, 11.9,1,1, 16.424, 10555.416, 420.877, 52846.247 24/05/30,02:51:26,15,08,1, 11.9,1,1, 16.424, 10555.611, 421.995, 52846.278 24/05/30,02:51:26,16,08,1, 11.9,1,1, 16.424, 10555.442, 420.861, 52846.708 24/05/30,02:51:26,17,08,1, 11.9,1,1, 16.424, 10555.958, 421.393, 52846.512 24/05/30,02:51:26,18,08,1, 11.9,1,1, 16.424, 10555.629, 421.749, 52846.489 24/05/30,02:51:26,19,08,1, 11.9,1,1, 16.424, 10555.442, 420.622, 52846.289 24/05/30,02:51:27,00,07,1, 11.9,1,1, 16.425, 10555.440, 420.622, 52846.289 24/05/30,02:51:27,01,07,1, 11.9,1,1, 16.425, 10555.957, 421.363, 52846.474 24/05/30,02:51:27,02,07,1, 11.9,1,1, 16.425, 10555.470, 421.539, 52846.386 24/05/30,02:51:27,03,07,1, 11.9,1,1, 16.425, 10555.366, 420.569, 52846.219 24/05/30,02:51:27,04,07,1, 11.9,1,1, 16.425, 10555.531, 421.860, 52846.064 24/05/30,02:51:27,05,07,1, 11.9,1,1, 16.425, 10555.047, 421.229, 52846.399 24/05/30,02:51:27,06,07,1, 11.9,1,1, 16.425, 10555.497, 421.059, 52846.321 24/05/30,02:51:27,07,07,1, 11.9,1,1, 16.425, 10555.670, 422.021, 52846.420 24/05/30,02:51:27,08,07,1, 11.9,1,1, 16.425, 10555.565, 420.805, 52846.780 24/05/30,02:51:27,09,07,1, 11.9,1,1, 16.425, 10555.967, 421.419, 52846.501 24/05/30,02:51:27,10,07,1, 11.9,1,1, 16.425, 10555.521, 421.664, 52846.445 24/05/30,02:51:27,11,07,1, 11.9,1,1, 16.425, 10555.377, 420.608, 52846.278 24/05/30,02:51:27,12,07,1, 11.9,1,1, 16.425, 10555.502, 421.799, 52846.034 24/05/30,02:51:27,13,07,1, 11.9,1,1, 16.425, 10555.009, 421.115, 52846.241 24/05/30,02:51:27,14,07,1, 11.9,1,1, 16.425, 10555.550, 420.956, 52846.319 24/05/30,02:51:27,15,07,1, 11.9,1,1, 16.425, 10555.646, 422.035, 52846.450 24/05/30,02:51:27,16,07,1, 11.9,1,1, 16.425, 10555.538, 420.852, 52846.765 24/05/30,02:51:27,17,07,1, 11.9,1,1, 16.425, 10555.986, 421.565, 52846.525 24/05/30,02:51:27,18,07,1, 11.9,1,1, 16.425, 10555.500, 421.648, 52846.333 24/05/30,02:51:27,19,07,1, 11.9,1,1, 16.425, 10555.327, 420.629, 52846.221 24/05/30,02:51:28,00,09,1, 11.9,1,1, 16.423, 10555.323, 420.629, 52846.221 24/05/30,02:51:28,01,09,1, 11.9,1,1, 16.423, 10555.854, 421.428, 52846.374 24/05/30,02:51:28,02,09,1, 11.9,1,1, 16.423, 10555.361, 421.527, 52846.315 24/05/30,02:51:28,03,09,1, 11.9,1,1, 16.423, 10555.323, 420.630, 52846.223 24/05/30,02:51:28,04,09,1, 11.9,1,1, 16.423, 10555.497, 421.900, 52846.109 24/05/30,02:51:28,05,09,1, 11.9,1,1, 16.423, 10555.122, 421.136, 52846.437 24/05/30,02:51:28,06,09,1, 11.9,1,1, 16.423, 10555.688, 421.103, 52846.455 24/05/30,02:51:28,07,09,1, 11.9,1,1, 16.423, 10555.681, 421.985, 52846.375 24/05/30,02:51:28,08,09,1, 11.9,1,1, 16.423, 10555.555, 420.730, 52846.623 24/05/30,02:51:28,09,09,1, 11.9,1,1, 16.423, 10555.925, 421.570, 52846.370 24/05/30,02:51:28,10,09,1, 11.9,1,1, 16.423, 10555.341, 421.582, 52846.183 24/05/30,02:51:28,11,09,1, 11.9,1,1, 16.423, 10555.345, 420.682, 52846.090 24/05/30,02:51:28,12,09,1, 11.9,1,1, 16.423, 10555.511, 421.879, 52846.039 24/05/30,02:51:28,13,09,1, 11.9,1,1, 16.423, 10555.086, 421.126, 52846.326 24/05/30,02:51:28,14,09,1, 11.9,1,1, 16.423, 10555.604, 421.101, 52846.380 24/05/30,02:51:28,15,09,1, 11.9,1,1, 16.423, 10555.673, 422.018, 52846.510 24/05/30,02:51:28,16,09,1, 11.9,1,1, 16.423, 10555.580, 420.842, 52846.701 24/05/30,02:51:28,17,09,1, 11.9,1,1, 16.423, 10555.937, 421.561, 52846.444 24/05/30,02:51:28,18,09,1, 11.9,1,1, 16.423, 10555.351, 421.488, 52846.211 24/05/30,02:51:28,19,09,1, 11.9,1,1, 16.423, 10555.246, 420.574, 52846.056 24/05/30,02:51:29,00,08,1, 12.0,1,1, 16.429, 10555.240, 420.574, 52846.056 24/05/30,02:51:29,01,08,1, 12.0,1,1, 16.429, 10555.827, 421.536, 52846.215 24/05/30,02:51:29,02,08,1, 12.0,1,1, 16.429, 10555.229, 421.389, 52846.146 24/05/30,02:51:29,03,08,1, 12.0,1,1, 16.429, 10555.255, 420.774, 52846.075 24/05/30,02:51:29,04,08,1, 12.0,1,1, 16.429, 10555.485, 421.994, 52846.035 24/05/30,02:51:29,05,08,1, 12.0,1,1, 16.429, 10555.160, 421.060, 52846.454 24/05/30,02:51:29,06,08,1, 12.0,1,1, 16.429, 10555.768, 421.225, 52846.462 24/05/30,02:51:29,07,08,1, 12.0,1,1, 16.429, 10555.710, 421.898, 52846.489 24/05/30,02:51:29,08,08,1, 12.0,1,1, 16.429, 10555.551, 420.678, 52846.587 24/05/30,02:51:29,09,08,1, 12.0,1,1, 16.429, 10555.808, 421.645, 52846.269 24/05/30,02:51:29,10,08,1, 12.0,1,1, 16.429, 10555.220, 421.433, 52846.080 24/05/30,02:51:29,11,08,1, 12.0,1,1, 16.429, 10555.228, 420.712, 52846.078 24/05/30,02:51:29,12,08,1, 12.0,1,1, 16.429, 10555.457, 421.904, 52846.115 24/05/30,02:51:29,13,08,1, 12.0,1,1, 16.429, 10555.151, 421.002, 52846.385 24/05/30,02:51:29,14,08,1, 12.0,1,1, 16.429, 10555.807, 421.245, 52846.504 24/05/30,02:51:29,15,08,1, 12.0,1,1, 16.429, 10555.779, 421.979, 52846.604 24/05/30,02:51:29,16,08,1, 12.0,1,1, 16.429, 10555.566, 420.743, 52846.616 24/05/30,02:51:29,17,08,1, 12.0,1,1, 16.429, 10555.817, 421.608, 52846.127 24/05/30,02:51:29,18,08,1, 12.0,1,1, 16.429, 10555.243, 421.381, 52846.105 24/05/30,02:51:29,19,08,1, 12.0,1,1, 16.429, 10555.231, 420.647, 52846.123 24/05/30,02:51:30,00,08,1, 11.9,1,1, 16.425, 10555.223, 420.647, 52846.123 24/05/30,02:51:30,01,08,1, 11.9,1,1, 16.425, 10555.689, 421.665, 52845.999 24/05/30,02:51:30,02,08,1, 11.9,1,1, 16.425, 10555.020, 421.354, 52846.246 24/05/30,02:51:30,03,08,1, 11.9,1,1, 16.425, 10555.320, 420.837, 52846.215 24/05/30,02:51:30,04,08,1, 11.9,1,1, 16.425, 10555.430, 422.039, 52846.227 24/05/30,02:51:30,05,08,1, 11.9,1,1, 16.425, 10555.261, 421.004, 52846.546 24/05/30,02:51:30,06,08,1, 11.9,1,1, 16.425, 10555.837, 421.342, 52846.595 24/05/30,02:51:30,07,08,1, 11.9,1,1, 16.425, 10555.658, 421.867, 52846.612 24/05/30,02:51:30,08,08,1, 11.9,1,1, 16.425, 10555.531, 420.685, 52846.600 24/05/30,02:51:30,09,08,1, 11.9,1,1, 16.425, 10555.718, 421.734, 52846.140 24/05/30,02:51:30,10,08,1, 11.9,1,1, 16.425, 10555.087, 421.341, 52846.202 24/05/30,02:51:30,11,08,1, 11.9,1,1, 16.425, 10555.278, 420.752, 52846.000 24/05/30,02:51:30,12,08,1, 11.9,1,1, 16.425, 10555.465, 421.973, 52846.090 24/05/30,02:51:30,13,08,1, 11.9,1,1, 16.425, 10555.273, 421.005, 52846.557 24/05/30,02:51:30,14,08,1, 11.9,1,1, 16.425, 10555.874, 421.413, 52846.566 24/05/30,02:51:30,15,08,1, 11.9,1,1, 16.425, 10555.658, 421.932, 52846.539 24/05/30,02:51:30,16,08,1, 11.9,1,1, 16.425, 10555.511, 420.702, 52846.566 24/05/30,02:51:30,17,08,1, 11.9,1,1, 16.425, 10555.653, 421.655, 52846.022 24/05/30,02:51:30,18,08,1, 11.9,1,1, 16.425, 10555.097, 421.256, 52845.957 24/05/30,02:51:30,19,08,1, 11.9,1,1, 16.425, 10555.285, 420.736, 52846.060 24/05/30,02:51:31,00,08,1, 12.0,1,1, 16.424, 10555.282, 420.736, 52846.060 24/05/30,02:51:31,01,08,1, 12.0,1,1, 16.424, 10555.659, 421.822, 52846.086 24/05/30,02:51:31,02,08,1, 12.0,1,1, 16.424, 10555.050, 421.340, 52846.154 24/05/30,02:51:31,03,08,1, 12.0,1,1, 16.424, 10555.368, 420.969, 52846.193 24/05/30,02:51:31,04,08,1, 12.0,1,1, 16.424, 10555.581, 422.028, 52846.326 24/05/30,02:51:31,05,08,1, 12.0,1,1, 16.424, 10555.338, 420.940, 52846.665 24/05/30,02:51:31,06,08,1, 12.0,1,1, 16.424, 10555.878, 421.378, 52846.524 24/05/30,02:51:31,07,08,1, 12.0,1,1, 16.424, 10555.601, 421.780, 52846.346 24/05/30,02:51:31,08,08,1, 12.0,1,1, 16.424, 10555.431, 420.702, 52846.380 24/05/30,02:51:31,09,08,1, 12.0,1,1, 16.424, 10555.600, 421.774, 52845.978 24/05/30,02:51:31,10,08,1, 12.0,1,1, 16.424, 10555.035, 421.227, 52846.054 24/05/30,02:51:31,11,08,1, 12.0,1,1, 16.424, 10555.374, 420.894, 52846.253 24/05/30,02:51:31,12,08,1, 12.0,1,1, 16.424, 10555.503, 422.021, 52846.260 24/05/30,02:51:31,13,08,1, 12.0,1,1, 16.424, 10555.412, 420.967, 52846.673 24/05/30,02:51:31,14,08,1, 12.0,1,1, 16.424, 10555.960, 421.522, 52846.597 24/05/30,02:51:31,15,08,1, 12.0,1,1, 16.424, 10555.611, 421.827, 52846.464 24/05/30,02:51:31,16,08,1, 12.0,1,1, 16.424, 10555.429, 420.637, 52846.274 24/05/30,02:51:31,17,08,1, 12.0,1,1, 16.424, 10555.573, 421.687, 52845.903 24/05/30,02:51:31,18,08,1, 12.0,1,1, 16.424, 10554.973, 421.190, 52845.984 24/05/30,02:51:31,19,08,1, 12.0,1,1, 16.424, 10555.316, 420.935, 52846.142 24/05/30,02:51:32,00,07,1, 11.8,1,1, 16.428, 10555.315, 420.935, 52846.142 24/05/30,02:51:32,01,07,1, 11.8,1,1, 16.428, 10555.550, 421.874, 52845.998 24/05/30,02:51:32,02,07,1, 11.8,1,1, 16.428, 10555.005, 421.271, 52846.114 24/05/30,02:51:32,03,07,1, 11.8,1,1, 16.428, 10555.470, 421.050, 52846.264 24/05/30,02:51:32,04,07,1, 11.8,1,1, 16.428, 10555.606, 422.086, 52846.326 24/05/30,02:51:32,05,07,1, 11.8,1,1, 16.428, 10555.439, 420.864, 52846.590 24/05/30,02:51:32,06,07,1, 11.8,1,1, 16.428, 10555.986, 421.505, 52846.570 24/05/30,02:51:32,07,07,1, 11.8,1,1, 16.428, 10555.540, 421.734, 52846.501 24/05/30,02:51:32,08,07,1, 11.8,1,1, 16.428, 10555.353, 420.695, 52846.358 24/05/30,02:51:32,09,07,1, 11.8,1,1, 16.428, 10555.507, 421.856, 52846.041 24/05/30,02:51:32,10,07,1, 11.8,1,1, 16.428, 10554.945, 421.207, 52846.032 24/05/30,02:51:32,11,07,1, 11.8,1,1, 16.428, 10555.467, 421.018, 52846.211 24/05/30,02:51:32,12,07,1, 11.8,1,1, 16.428, 10555.604, 422.079, 52846.375 24/05/30,02:51:32,13,07,1, 11.8,1,1, 16.428, 10555.458, 420.977, 52846.740 24/05/30,02:51:32,14,07,1, 11.8,1,1, 16.428, 10555.974, 421.600, 52846.510 24/05/30,02:51:32,15,07,1, 11.8,1,1, 16.428, 10555.537, 421.729, 52846.440 24/05/30,02:51:32,16,07,1, 11.8,1,1, 16.428, 10555.335, 420.629, 52846.162 24/05/30,02:51:32,17,07,1, 11.8,1,1, 16.428, 10555.498, 421.793, 52845.901 24/05/30,02:51:32,18,07,1, 11.8,1,1, 16.428, 10555.008, 421.164, 52846.185 24/05/30,02:51:32,19,07,1, 11.8,1,1, 16.428, 10555.474, 421.012, 52846.329 24/05/30,02:51:33,00,07,1, 11.9,1,1, 16.425, 10555.474, 421.012, 52846.329 24/05/30,02:51:33,01,07,1, 11.9,1,1, 16.425, 10555.500, 421.966, 52845.976 24/05/30,02:51:33,02,07,1, 11.9,1,1, 16.425, 10555.017, 421.239, 52846.312 24/05/30,02:51:33,03,07,1, 11.9,1,1, 16.425, 10555.582, 421.145, 52846.371 24/05/30,02:51:33,04,07,1, 11.9,1,1, 16.425, 10555.694, 422.047, 52846.568 24/05/30,02:51:33,05,07,1, 11.9,1,1, 16.425, 10555.508, 420.801, 52846.697 24/05/30,02:51:33,06,07,1, 11.9,1,1, 16.425, 10555.952, 421.570, 52846.452 24/05/30,02:51:33,07,07,1, 11.9,1,1, 16.425, 10555.474, 421.625, 52846.385 24/05/30,02:51:33,08,07,1, 11.9,1,1, 16.425, 10555.281, 420.728, 52846.268 24/05/30,02:51:33,09,07,1, 11.9,1,1, 16.425, 10555.487, 421.866, 52845.976 24/05/30,02:51:33,10,07,1, 11.9,1,1, 16.425, 10555.082, 421.140, 52846.292 24/05/30,02:51:33,11,07,1, 11.9,1,1, 16.425, 10555.546, 421.115, 52846.357 24/05/30,02:51:33,12,07,1, 11.9,1,1, 16.425, 10555.675, 422.118, 52846.436 24/05/30,02:51:33,13,07,1, 11.9,1,1, 16.425, 10555.525, 420.921, 52846.694 24/05/30,02:51:33,14,07,1, 11.9,1,1, 16.425, 10555.928, 421.652, 52846.552 24/05/30,02:51:33,15,07,1, 11.9,1,1, 16.425, 10555.408, 421.658, 52846.293 24/05/30,02:51:33,16,07,1, 11.9,1,1, 16.425, 10555.257, 420.691, 52846.104 24/05/30,02:51:33,17,07,1, 11.9,1,1, 16.425, 10555.500, 421.855, 52845.816 24/05/30,02:51:33,18,07,1, 11.9,1,1, 16.425, 10555.091, 421.142, 52846.138 24/05/30,02:51:33,19,07,1, 11.9,1,1, 16.425, 10555.581, 421.197, 52846.345 24/05/30,02:51:34,00,07,1, 11.9,1,1, 16.423, 10555.574, 421.197, 52846.345 24/05/30,02:51:34,01,07,1, 11.9,1,1, 16.423, 10555.651, 421.997, 52845.817 24/05/30,02:51:34,02,07,1, 11.9,1,1, 16.423, 10554.826, 421.191, 52846.056 24/05/30,02:51:34,03,07,1, 11.9,1,1, 16.423, 10555.909, 421.259, 52846.942 24/05/30,02:51:34,04,07,1, 11.9,1,1, 16.423, 10555.673, 421.983, 52846.048 24/05/30,02:51:34,05,07,1, 11.9,1,1, 16.423, 10555.363, 420.798, 52846.710 24/05/30,02:51:34,06,07,1, 11.9,1,1, 16.423, 10556.218, 421.610, 52846.469 24/05/30,02:51:34,07,07,1, 11.9,1,1, 16.423, 10555.072, 421.551, 52845.706 24/05/30,02:51:34,08,07,1, 11.9,1,1, 16.423, 10555.308, 420.812, 52846.565 24/05/30,02:51:34,09,07,1, 11.9,1,1, 16.423, 10555.600, 421.932, 52845.785 24/05/30,02:51:34,10,07,1, 11.9,1,1, 16.423, 10554.815, 421.117, 52845.989 24/05/30,02:51:34,11,07,1, 11.9,1,1, 16.423, 10555.862, 421.252, 52846.979 24/05/30,02:51:34,12,07,1, 11.9,1,1, 16.423, 10555.698, 421.984, 52846.067 24/05/30,02:51:34,13,07,1, 11.9,1,1, 16.423, 10555.402, 420.895, 52846.819 24/05/30,02:51:34,14,07,1, 11.9,1,1, 16.423, 10556.175, 421.700, 52846.597 24/05/30,02:51:34,15,07,1, 11.9,1,1, 16.423, 10555.054, 421.498, 52845.699 24/05/30,02:51:34,16,07,1, 11.9,1,1, 16.423, 10555.287, 420.746, 52846.499 24/05/30,02:51:34,17,07,1, 11.9,1,1, 16.423, 10555.624, 421.854, 52845.830 24/05/30,02:51:34,18,07,1, 11.9,1,1, 16.423, 10554.812, 421.137, 52846.023 24/05/30,02:51:34,19,07,1, 11.9,1,1, 16.423, 10555.901, 421.366, 52847.000 24/05/30,02:51:35,00,07,1, 11.9,1,1, 16.422, 10555.899, 421.366, 52847.000 24/05/30,02:51:35,01,07,1, 11.9,1,1, 16.422, 10555.646, 422.071, 52845.871 24/05/30,02:51:35,02,07,1, 11.9,1,1, 16.422, 10554.873, 421.187, 52846.206 24/05/30,02:51:35,03,07,1, 11.9,1,1, 16.422, 10555.973, 421.349, 52846.929 24/05/30,02:51:35,04,07,1, 11.9,1,1, 16.422, 10555.650, 421.920, 52846.058 24/05/30,02:51:35,05,07,1, 11.9,1,1, 16.422, 10555.322, 420.792, 52846.776 24/05/30,02:51:35,06,07,1, 11.9,1,1, 16.422, 10556.146, 421.687, 52846.526 24/05/30,02:51:35,07,07,1, 11.9,1,1, 16.422, 10555.038, 421.465, 52845.691 24/05/30,02:51:35,08,07,1, 11.9,1,1, 16.422, 10555.342, 420.894, 52846.603 24/05/30,02:51:35,09,07,1, 11.9,1,1, 16.422, 10555.580, 422.018, 52845.856 24/05/30,02:51:35,10,07,1, 11.9,1,1, 16.422, 10554.873, 421.110, 52846.169 24/05/30,02:51:35,11,07,1, 11.9,1,1, 16.422, 10555.990, 421.318, 52846.935 24/05/30,02:51:35,12,07,1, 11.9,1,1, 16.422, 10555.663, 422.000, 52846.033 24/05/30,02:51:35,13,07,1, 11.9,1,1, 16.422, 10555.384, 420.881, 52846.811 24/05/30,02:51:35,14,07,1, 11.9,1,1, 16.422, 10556.138, 421.753, 52846.544 24/05/30,02:51:35,15,07,1, 11.9,1,1, 16.422, 10554.966, 421.456, 52845.654 24/05/30,02:51:35,16,07,1, 11.9,1,1, 16.422, 10555.283, 420.833, 52846.632 24/05/30,02:51:35,17,07,1, 11.9,1,1, 16.422, 10555.619, 421.968, 52845.835 24/05/30,02:51:35,18,07,1, 11.9,1,1, 16.422, 10554.825, 421.079, 52846.110 24/05/30,02:51:35,19,07,1, 11.9,1,1, 16.422, 10555.991, 421.381, 52846.993 24/05/30,02:51:36,00,07,1, 12.0,1,1, 16.423, 10555.983, 421.381, 52846.993 24/05/30,02:51:36,01,07,1, 12.0,1,1, 16.423, 10555.380, 421.982, 52844.918 24/05/30,02:51:36,02,07,1, 12.0,1,1, 16.423, 10554.773, 421.349, 52846.880 24/05/30,02:51:36,03,07,1, 12.0,1,1, 16.423, 10556.521, 421.404, 52847.016 24/05/30,02:51:36,04,07,1, 12.0,1,1, 16.423, 10555.187, 421.831, 52845.212 24/05/30,02:51:36,05,07,1, 12.0,1,1, 16.423, 10555.598, 420.942, 52847.646 24/05/30,02:51:36,06,07,1, 12.0,1,1, 16.423, 10556.189, 421.602, 52845.622 24/05/30,02:51:36,07,07,1, 12.0,1,1, 16.423, 10554.501, 421.471, 52845.511 24/05/30,02:51:36,08,07,1, 12.0,1,1, 16.423, 10555.880, 421.059, 52847.483 24/05/30,02:51:36,09,07,1, 12.0,1,1, 16.423, 10555.381, 421.953, 52844.978 24/05/30,02:51:36,10,07,1, 12.0,1,1, 16.423, 10554.756, 421.257, 52846.928 24/05/30,02:51:36,11,07,1, 12.0,1,1, 16.423, 10556.521, 421.409, 52847.123 24/05/30,02:51:36,12,07,1, 12.0,1,1, 16.423, 10555.144, 421.875, 52845.341 24/05/30,02:51:36,13,07,1, 12.0,1,1, 16.423, 10555.580, 421.003, 52847.712 24/05/30,02:51:36,14,07,1, 12.0,1,1, 16.423, 10556.239, 421.693, 52845.782 24/05/30,02:51:36,15,07,1, 12.0,1,1, 16.423, 10554.459, 421.465, 52845.510 24/05/30,02:51:36,16,07,1, 12.0,1,1, 16.423, 10555.811, 420.994, 52847.346 24/05/30,02:51:36,17,07,1, 12.0,1,1, 16.423, 10555.320, 421.828, 52844.848 24/05/30,02:51:36,18,07,1, 12.0,1,1, 16.423, 10554.731, 421.189, 52846.955 24/05/30,02:51:36,19,07,1, 12.0,1,1, 16.423, 10556.541, 421.458, 52847.180 24/05/30,02:51:37,00,07,1, 11.9,1,1, 16.423, 10556.533, 421.458, 52847.180 24/05/30,02:51:37,01,07,1, 11.9,1,1, 16.423, 10555.388, 422.011, 52844.917 24/05/30,02:51:37,02,07,1, 11.9,1,1, 16.423, 10554.968, 421.350, 52847.214 24/05/30,02:51:37,03,07,1, 11.9,1,1, 16.423, 10556.581, 421.516, 52847.069 24/05/30,02:51:37,04,07,1, 11.9,1,1, 16.423, 10555.131, 421.764, 52845.226 24/05/30,02:51:37,05,07,1, 11.9,1,1, 16.423, 10555.687, 420.876, 52847.611 24/05/30,02:51:37,06,07,1, 11.9,1,1, 16.423, 10556.092, 421.669, 52845.526 24/05/30,02:51:37,07,07,1, 11.9,1,1, 16.423, 10554.422, 421.440, 52845.600 24/05/30,02:51:37,08,07,1, 11.9,1,1, 16.423, 10555.889, 421.107, 52847.392 24/05/30,02:51:37,09,07,1, 11.9,1,1, 16.423, 10555.331, 421.984, 52844.864 24/05/30,02:51:37,10,07,1, 11.9,1,1, 16.423, 10554.918, 421.241, 52846.953 24/05/30,02:51:37,11,07,1, 11.9,1,1, 16.423, 10556.590, 421.398, 52846.856 24/05/30,02:51:37,12,07,1, 11.9,1,1, 16.423, 10555.099, 421.784, 52845.276 24/05/30,02:51:37,13,07,1, 11.9,1,1, 16.423, 10555.649, 420.993, 52847.867 24/05/30,02:51:37,14,07,1, 11.9,1,1, 16.423, 10556.067, 421.708, 52845.524 24/05/30,02:51:37,15,07,1, 11.9,1,1, 16.423, 10554.472, 421.451, 52845.652 24/05/30,02:51:37,16,07,1, 11.9,1,1, 16.423, 10555.912, 421.100, 52847.319 24/05/30,02:51:37,17,07,1, 11.9,1,1, 16.423, 10555.329, 421.864, 52844.799 24/05/30,02:51:37,18,07,1, 11.9,1,1, 16.423, 10554.926, 421.213, 52847.065 24/05/30,02:51:37,19,07,1, 11.9,1,1, 16.423, 10556.594, 421.479, 52846.881 24/05/30,02:51:38,00,08,1, 11.9,1,1, 16.426, 10556.592, 421.479, 52846.881 24/05/30,02:51:38,01,08,1, 11.9,1,1, 16.426, 10555.335, 421.998, 52844.994 24/05/30,02:51:38,02,08,1, 11.9,1,1, 16.426, 10555.114, 421.276, 52847.427 24/05/30,02:51:38,03,08,1, 11.9,1,1, 16.426, 10556.590, 421.561, 52846.878 24/05/30,02:51:38,04,08,1, 11.9,1,1, 16.426, 10555.021, 421.735, 52845.272 24/05/30,02:51:38,05,08,1, 11.9,1,1, 16.426, 10555.673, 420.889, 52847.683 24/05/30,02:51:38,06,08,1, 11.9,1,1, 16.426, 10555.869, 421.647, 52845.326 24/05/30,02:51:38,07,08,1, 11.9,1,1, 16.426, 10554.351, 421.384, 52845.734 24/05/30,02:51:38,08,08,1, 11.9,1,1, 16.426, 10555.994, 421.177, 52847.311 24/05/30,02:51:38,09,08,1, 11.9,1,1, 16.426, 10555.346, 422.091, 52844.950 24/05/30,02:51:38,10,08,1, 11.9,1,1, 16.426, 10555.083, 421.218, 52847.354 24/05/30,02:51:38,11,08,1, 11.9,1,1, 16.426, 10556.575, 421.454, 52846.838 24/05/30,02:51:38,12,08,1, 11.9,1,1, 16.426, 10554.961, 421.695, 52845.242 24/05/30,02:51:38,13,08,1, 11.9,1,1, 16.426, 10555.606, 420.884, 52847.599 24/05/30,02:51:38,14,08,1, 11.9,1,1, 16.426, 10555.863, 421.703, 52845.273 24/05/30,02:51:38,15,08,1, 11.9,1,1, 16.426, 10554.367, 421.462, 52845.855 24/05/30,02:51:38,16,08,1, 11.9,1,1, 16.426, 10556.015, 421.224, 52847.388 24/05/30,02:51:38,17,08,1, 11.9,1,1, 16.426, 10555.314, 422.005, 52845.017 24/05/30,02:51:38,18,08,1, 11.9,1,1, 16.426, 10555.080, 421.217, 52847.295 24/05/30,02:51:38,19,08,1, 11.9,1,1, 16.426, 10556.564, 421.435, 52846.712 24/05/30,02:51:39,00,08,1, 11.9,1,1, 16.424, 10556.558, 421.435, 52846.712 24/05/30,02:51:39,01,08,1, 11.9,1,1, 16.424, 10555.275, 422.048, 52845.119 24/05/30,02:51:39,02,08,1, 11.9,1,1, 16.424, 10555.248, 421.297, 52847.595 24/05/30,02:51:39,03,08,1, 11.9,1,1, 16.424, 10556.592, 421.663, 52846.819 24/05/30,02:51:39,04,08,1, 11.9,1,1, 16.424, 10554.933, 421.735, 52845.459 24/05/30,02:51:39,05,08,1, 11.9,1,1, 16.424, 10555.684, 420.865, 52847.544 24/05/30,02:51:39,06,08,1, 11.9,1,1, 16.424, 10555.719, 421.693, 52845.082 24/05/30,02:51:39,07,08,1, 11.9,1,1, 16.424, 10554.377, 421.354, 52845.988 24/05/30,02:51:39,08,08,1, 11.9,1,1, 16.424, 10556.096, 421.275, 52847.411 24/05/30,02:51:39,09,08,1, 11.9,1,1, 16.424, 10555.288, 422.129, 52845.088 24/05/30,02:51:39,10,08,1, 11.9,1,1, 16.424, 10555.215, 421.244, 52847.492 24/05/30,02:51:39,11,08,1, 11.9,1,1, 16.424, 10556.586, 421.528, 52846.644 24/05/30,02:51:39,12,08,1, 11.9,1,1, 16.424, 10554.884, 421.652, 52845.295 24/05/30,02:51:39,13,08,1, 11.9,1,1, 16.424, 10555.641, 420.867, 52847.473 24/05/30,02:51:39,14,08,1, 11.9,1,1, 16.424, 10555.691, 421.745, 52845.008 24/05/30,02:51:39,15,08,1, 11.9,1,1, 16.424, 10554.424, 421.434, 52845.984 24/05/30,02:51:39,16,08,1, 11.9,1,1, 16.424, 10556.160, 421.345, 52847.349 24/05/30,02:51:39,17,08,1, 11.9,1,1, 16.424, 10555.306, 422.060, 52844.957 24/05/30,02:51:39,18,08,1, 11.9,1,1, 16.424, 10555.261, 421.130, 52847.528 24/05/30,02:51:39,19,08,1, 11.9,1,1, 16.424, 10556.552, 421.534, 52846.595 24/05/30,02:51:40,00,08,1, 12.0,1,1, 16.427, 10556.550, 421.534, 52846.595 24/05/30,02:51:40,01,08,1, 12.0,1,1, 16.427, 10555.225, 422.007, 52844.929 24/05/30,02:51:40,02,08,1, 12.0,1,1, 16.427, 10555.365, 421.222, 52847.660 24/05/30,02:51:40,03,08,1, 12.0,1,1, 16.427, 10556.588, 421.711, 52846.514 24/05/30,02:51:40,04,08,1, 12.0,1,1, 16.427, 10554.758, 421.702, 52845.459 24/05/30,02:51:40,05,08,1, 12.0,1,1, 16.427, 10555.689, 420.928, 52847.494 24/05/30,02:51:40,06,08,1, 12.0,1,1, 16.427, 10555.596, 421.777, 52844.990 24/05/30,02:51:40,07,08,1, 12.0,1,1, 16.427, 10554.400, 421.355, 52846.192 24/05/30,02:51:40,08,08,1, 12.0,1,1, 16.427, 10556.176, 421.334, 52847.237 24/05/30,02:51:40,09,08,1, 12.0,1,1, 16.427, 10555.306, 422.048, 52845.182 24/05/30,02:51:40,10,08,1, 12.0,1,1, 16.427, 10555.376, 421.201, 52847.810 24/05/30,02:51:40,11,08,1, 12.0,1,1, 16.427, 10556.523, 421.641, 52846.464 24/05/30,02:51:40,12,08,1, 12.0,1,1, 16.427, 10554.732, 421.609, 52845.409 24/05/30,02:51:40,13,08,1, 12.0,1,1, 16.427, 10555.651, 420.871, 52847.385 24/05/30,02:51:40,14,08,1, 12.0,1,1, 16.427, 10555.610, 421.836, 52844.839 24/05/30,02:51:40,15,08,1, 12.0,1,1, 16.427, 10554.460, 421.409, 52846.171 24/05/30,02:51:40,16,08,1, 12.0,1,1, 16.427, 10556.204, 421.448, 52847.324 24/05/30,02:51:40,17,08,1, 12.0,1,1, 16.427, 10555.243, 422.131, 52845.167 24/05/30,02:51:40,18,08,1, 12.0,1,1, 16.427, 10555.348, 421.216, 52847.708 24/05/30,02:51:40,19,08,1, 12.0,1,1, 16.427, 10556.510, 421.570, 52846.394 24/05/30,02:51:41,00,08,1, 11.9,1,1, 16.425, 10556.508, 421.570, 52846.394 24/05/30,02:51:41,01,08,1, 11.9,1,1, 16.425, 10555.256, 421.996, 52845.081 24/05/30,02:51:41,02,08,1, 11.9,1,1, 16.425, 10555.500, 421.105, 52847.588 24/05/30,02:51:41,03,08,1, 11.9,1,1, 16.425, 10556.522, 421.735, 52846.385 24/05/30,02:51:41,04,08,1, 11.9,1,1, 16.425, 10554.693, 421.696, 52845.490 24/05/30,02:51:41,05,08,1, 11.9,1,1, 16.425, 10555.684, 421.025, 52847.394 24/05/30,02:51:41,06,08,1, 11.9,1,1, 16.425, 10555.535, 421.880, 52844.847 24/05/30,02:51:41,07,08,1, 11.9,1,1, 16.425, 10554.552, 421.358, 52846.275 24/05/30,02:51:41,08,08,1, 11.9,1,1, 16.425, 10556.295, 421.392, 52847.174 24/05/30,02:51:41,09,08,1, 11.9,1,1, 16.425, 10555.225, 422.105, 52845.261 24/05/30,02:51:41,10,08,1, 11.9,1,1, 16.425, 10555.480, 421.199, 52847.756 24/05/30,02:51:41,11,08,1, 11.9,1,1, 16.425, 10556.397, 421.762, 52846.215 24/05/30,02:51:41,12,08,1, 11.9,1,1, 16.425, 10554.676, 421.634, 52845.241 24/05/30,02:51:41,13,08,1, 11.9,1,1, 16.425, 10555.697, 420.999, 52847.361 24/05/30,02:51:41,14,08,1, 11.9,1,1, 16.425, 10555.457, 421.827, 52844.944 24/05/30,02:51:41,15,08,1, 11.9,1,1, 16.425, 10554.538, 421.354, 52846.341 24/05/30,02:51:41,16,08,1, 11.9,1,1, 16.425, 10556.309, 421.492, 52847.369 24/05/30,02:51:41,17,08,1, 11.9,1,1, 16.425, 10555.265, 422.110, 52845.329 24/05/30,02:51:41,18,08,1, 11.9,1,1, 16.425, 10555.423, 421.172, 52847.688 24/05/30,02:51:41,19,08,1, 11.9,1,1, 16.425, 10556.408, 421.665, 52846.207 24/05/30,02:51:42,00,08,1, 11.9,1,1, 16.424, 10556.408, 421.665, 52846.207 24/05/30,02:51:42,01,08,1, 11.9,1,1, 16.424, 10555.262, 421.985, 52845.320 24/05/30,02:51:42,02,08,1, 11.9,1,1, 16.424, 10555.525, 421.034, 52847.695 24/05/30,02:51:42,03,08,1, 11.9,1,1, 16.424, 10556.338, 421.671, 52845.957 24/05/30,02:51:42,04,08,1, 11.9,1,1, 16.424, 10554.611, 421.579, 52845.418 24/05/30,02:51:42,05,08,1, 11.9,1,1, 16.424, 10555.745, 421.158, 52847.413 24/05/30,02:51:42,06,08,1, 11.9,1,1, 16.424, 10555.453, 422.061, 52844.921 24/05/30,02:51:42,07,08,1, 11.9,1,1, 16.424, 10554.633, 421.419, 52846.575 24/05/30,02:51:42,08,08,1, 11.9,1,1, 16.424, 10556.426, 421.429, 52847.162 24/05/30,02:51:42,09,08,1, 11.9,1,1, 16.424, 10555.270, 421.961, 52845.150 24/05/30,02:51:42,10,08,1, 11.9,1,1, 16.424, 10555.559, 421.124, 52847.643 24/05/30,02:51:42,11,08,1, 11.9,1,1, 16.424, 10556.356, 421.741, 52845.955 24/05/30,02:51:42,12,08,1, 11.9,1,1, 16.424, 10554.633, 421.680, 52845.541 24/05/30,02:51:42,13,08,1, 11.9,1,1, 16.424, 10555.731, 421.149, 52847.450 24/05/30,02:51:42,14,08,1, 11.9,1,1, 16.424, 10555.422, 421.957, 52844.896 24/05/30,02:51:42,15,08,1, 11.9,1,1, 16.424, 10554.663, 421.332, 52846.562 24/05/30,02:51:42,16,08,1, 11.9,1,1, 16.424, 10556.413, 421.454, 52847.197 24/05/30,02:51:42,17,08,1, 11.9,1,1, 16.424, 10555.239, 422.061, 52845.320 24/05/30,02:51:42,18,08,1, 11.9,1,1, 16.424, 10555.522, 421.175, 52847.754 24/05/30,02:51:42,19,08,1, 11.9,1,1, 16.424, 10556.386, 421.777, 52846.021 24/05/30,02:51:43,00,09,1, 11.9,1,1, 16.425, 10556.383, 421.777, 52846.021 24/05/30,02:51:43,01,09,1, 11.9,1,1, 16.425, 10555.250, 422.104, 52845.407 24/05/30,02:51:43,02,09,1, 11.9,1,1, 16.425, 10555.599, 421.097, 52847.857 24/05/30,02:51:43,03,09,1, 11.9,1,1, 16.425, 10556.262, 421.662, 52845.823 24/05/30,02:51:43,04,09,1, 11.9,1,1, 16.425, 10554.525, 421.476, 52845.512 24/05/30,02:51:43,05,09,1, 11.9,1,1, 16.425, 10555.771, 421.092, 52847.422 24/05/30,02:51:43,06,09,1, 11.9,1,1, 16.425, 10555.423, 422.107, 52845.047 24/05/30,02:51:43,07,09,1, 11.9,1,1, 16.425, 10554.820, 421.437, 52846.972 24/05/30,02:51:43,08,09,1, 11.9,1,1, 16.425, 10556.492, 421.622, 52847.189 24/05/30,02:51:43,09,09,1, 11.9,1,1, 16.425, 10555.191, 421.964, 52845.343 24/05/30,02:51:43,10,09,1, 11.9,1,1, 16.425, 10555.589, 420.979, 52847.794 24/05/30,02:51:43,11,09,1, 11.9,1,1, 16.425, 10556.196, 421.681, 52845.726 24/05/30,02:51:43,12,09,1, 11.9,1,1, 16.425, 10554.467, 421.574, 52845.357 24/05/30,02:51:43,13,09,1, 11.9,1,1, 16.425, 10555.828, 421.135, 52847.322 24/05/30,02:51:43,14,09,1, 11.9,1,1, 16.425, 10555.379, 422.129, 52844.885 24/05/30,02:51:43,15,09,1, 11.9,1,1, 16.425, 10554.802, 421.432, 52847.044 24/05/30,02:51:43,16,09,1, 11.9,1,1, 16.425, 10556.508, 421.536, 52847.148 24/05/30,02:51:43,17,09,1, 11.9,1,1, 16.425, 10555.122, 421.916, 52845.122 24/05/30,02:51:43,18,09,1, 11.9,1,1, 16.425, 10555.603, 421.032, 52847.702 24/05/30,02:51:43,19,09,1, 11.9,1,1, 16.425, 10556.176, 421.742, 52845.631 24/05/30,02:51:44,00,09,1, 11.9,1,1, 16.421, 10556.175, 421.742, 52845.631 24/05/30,02:51:44,01,09,1, 11.9,1,1, 16.421, 10555.116, 422.006, 52845.334 24/05/30,02:51:44,02,09,1, 11.9,1,1, 16.421, 10555.735, 421.163, 52847.964 24/05/30,02:51:44,03,09,1, 11.9,1,1, 16.421, 10556.136, 421.773, 52845.514 24/05/30,02:51:44,04,09,1, 11.9,1,1, 16.421, 10554.411, 421.533, 52845.666 24/05/30,02:51:44,05,09,1, 11.9,1,1, 16.421, 10555.911, 421.125, 52847.318 24/05/30,02:51:44,06,09,1, 11.9,1,1, 16.421, 10555.332, 421.944, 52844.741 24/05/30,02:51:44,07,09,1, 11.9,1,1, 16.421, 10554.870, 421.376, 52847.058 24/05/30,02:51:44,08,09,1, 11.9,1,1, 16.421, 10556.630, 421.641, 52847.035 24/05/30,02:51:44,09,09,1, 11.9,1,1, 16.421, 10555.109, 422.028, 52845.232 24/05/30,02:51:44,10,09,1, 11.9,1,1, 16.421, 10555.765, 421.132, 52847.854 24/05/30,02:51:44,11,09,1, 11.9,1,1, 16.421, 10556.127, 421.677, 52845.467 24/05/30,02:51:44,12,09,1, 11.9,1,1, 16.421, 10554.326, 421.475, 52845.629 24/05/30,02:51:44,13,09,1, 11.9,1,1, 16.421, 10555.895, 421.109, 52847.343 24/05/30,02:51:44,14,09,1, 11.9,1,1, 16.421, 10555.311, 422.076, 52844.823 24/05/30,02:51:44,15,09,1, 11.9,1,1, 16.421, 10554.946, 421.468, 52847.252 24/05/30,02:51:44,16,09,1, 11.9,1,1, 16.421, 10556.631, 421.676, 52847.151 24/05/30,02:51:44,17,09,1, 11.9,1,1, 16.421, 10555.093, 421.979, 52845.268 24/05/30,02:51:44,18,09,1, 11.9,1,1, 16.421, 10555.705, 421.046, 52847.840 24/05/30,02:51:44,19,09,1, 11.9,1,1, 16.421, 10556.060, 421.732, 52845.397 24/05/30,02:51:45,00,09,1, 12.0,1,1, 16.423, 10556.058, 421.732, 52845.397 24/05/30,02:51:45,01,09,1, 12.0,1,1, 16.423, 10555.028, 421.866, 52845.209 24/05/30,02:51:45,02,09,1, 12.0,1,1, 16.423, 10555.596, 420.970, 52846.818 24/05/30,02:51:45,03,09,1, 12.0,1,1, 16.423, 10555.972, 421.895, 52845.963 24/05/30,02:51:45,04,09,1, 12.0,1,1, 16.423, 10554.761, 421.556, 52845.666 24/05/30,02:51:45,05,09,1, 12.0,1,1, 16.423, 10555.488, 421.241, 52846.778 24/05/30,02:51:45,06,09,1, 12.0,1,1, 16.423, 10555.571, 422.238, 52845.848 24/05/30,02:51:45,07,09,1, 12.0,1,1, 16.423, 10555.100, 421.196, 52846.644 24/05/30,02:51:45,08,09,1, 12.0,1,1, 16.423, 10556.214, 421.607, 52846.944 24/05/30,02:51:45,09,09,1, 12.0,1,1, 16.423, 10555.533, 421.992, 52845.915 24/05/30,02:51:45,10,09,1, 12.0,1,1, 16.423, 10555.403, 421.041, 52846.868 24/05/30,02:51:45,11,09,1, 12.0,1,1, 16.423, 10555.943, 421.997, 52846.134 24/05/30,02:51:45,12,09,1, 12.0,1,1, 16.423, 10554.779, 421.550, 52845.704 24/05/30,02:51:45,13,09,1, 12.0,1,1, 16.423, 10555.477, 421.159, 52846.763 24/05/30,02:51:45,14,09,1, 12.0,1,1, 16.423, 10555.548, 422.169, 52845.777 24/05/30,02:51:45,15,09,1, 12.0,1,1, 16.423, 10555.084, 421.260, 52846.605 24/05/30,02:51:45,16,09,1, 12.0,1,1, 16.423, 10556.252, 421.703, 52846.984 24/05/30,02:51:45,17,09,1, 12.0,1,1, 16.423, 10555.543, 422.076, 52846.034 24/05/30,02:51:45,18,09,1, 12.0,1,1, 16.423, 10555.397, 421.022, 52846.971 24/05/30,02:51:45,19,09,1, 12.0,1,1, 16.423, 10555.920, 421.924, 52846.096 24/05/30,02:51:46,00,08,1, 11.9,1,1, 16.424, 10555.916, 421.924, 52846.096 24/05/30,02:51:46,01,08,1, 11.9,1,1, 16.424, 10555.477, 421.948, 52845.839 24/05/30,02:51:46,02,08,1, 11.9,1,1, 16.424, 10555.394, 420.876, 52846.852 24/05/30,02:51:46,03,08,1, 11.9,1,1, 16.424, 10555.835, 421.916, 52845.959 24/05/30,02:51:46,04,08,1, 11.9,1,1, 16.424, 10554.701, 421.466, 52845.695 24/05/30,02:51:46,05,08,1, 11.9,1,1, 16.424, 10555.505, 421.328, 52846.798 24/05/30,02:51:46,06,08,1, 11.9,1,1, 16.424, 10555.589, 422.370, 52845.941 24/05/30,02:51:46,07,08,1, 11.9,1,1, 16.424, 10555.116, 421.344, 52846.811 24/05/30,02:51:46,08,08,1, 11.9,1,1, 16.424, 10556.254, 421.732, 52847.038 24/05/30,02:51:46,09,08,1, 11.9,1,1, 16.424, 10555.401, 421.937, 52845.926 24/05/30,02:51:46,10,08,1, 11.9,1,1, 16.424, 10555.328, 420.870, 52846.676 24/05/30,02:51:46,11,08,1, 11.9,1,1, 16.424, 10555.797, 421.975, 52845.840 24/05/30,02:51:46,12,08,1, 11.9,1,1, 16.424, 10554.724, 421.582, 52845.756 24/05/30,02:51:46,13,08,1, 11.9,1,1, 16.424, 10555.469, 421.276, 52846.808 24/05/30,02:51:46,14,08,1, 11.9,1,1, 16.424, 10555.540, 422.287, 52845.849 24/05/30,02:51:46,15,08,1, 11.9,1,1, 16.424, 10555.077, 421.269, 52846.814 24/05/30,02:51:46,16,08,1, 11.9,1,1, 16.424, 10556.209, 421.654, 52846.898 24/05/30,02:51:46,17,08,1, 11.9,1,1, 16.424, 10555.464, 421.909, 52845.837 24/05/30,02:51:46,18,08,1, 11.9,1,1, 16.424, 10555.331, 420.942, 52846.795 24/05/30,02:51:46,19,08,1, 11.9,1,1, 16.424, 10555.848, 422.001, 52846.015 24/05/30,02:51:47,00,08,1, 12.0,1,1, 16.421, 10555.841, 422.001, 52846.015 24/05/30,02:51:47,01,08,1, 12.0,1,1, 16.421, 10555.403, 421.983, 52845.885 24/05/30,02:51:47,02,08,1, 12.0,1,1, 16.421, 10555.321, 420.963, 52846.801 24/05/30,02:51:47,03,08,1, 12.0,1,1, 16.421, 10555.742, 421.977, 52845.861 24/05/30,02:51:47,04,08,1, 12.0,1,1, 16.421, 10554.677, 421.420, 52845.745 24/05/30,02:51:47,05,08,1, 12.0,1,1, 16.421, 10555.586, 421.244, 52846.846 24/05/30,02:51:47,06,08,1, 12.0,1,1, 16.421, 10555.608, 422.313, 52845.969 24/05/30,02:51:47,07,08,1, 12.0,1,1, 16.421, 10555.174, 421.264, 52846.842 24/05/30,02:51:47,08,08,1, 12.0,1,1, 16.421, 10556.272, 421.823, 52846.987 24/05/30,02:51:47,09,08,1, 12.0,1,1, 16.421, 10555.335, 421.905, 52845.889 24/05/30,02:51:47,10,08,1, 12.0,1,1, 16.421, 10555.291, 420.911, 52846.718 24/05/30,02:51:47,11,08,1, 12.0,1,1, 16.421, 10555.783, 421.928, 52845.855 24/05/30,02:51:47,12,08,1, 12.0,1,1, 16.421, 10554.672, 421.428, 52845.755 24/05/30,02:51:47,13,08,1, 12.0,1,1, 16.421, 10555.602, 421.356, 52846.899 24/05/30,02:51:47,14,08,1, 12.0,1,1, 16.421, 10555.622, 422.361, 52845.960 24/05/30,02:51:47,15,08,1, 12.0,1,1, 16.421, 10555.202, 421.336, 52846.916 24/05/30,02:51:47,16,08,1, 12.0,1,1, 16.421, 10556.273, 421.792, 52847.009 24/05/30,02:51:47,17,08,1, 12.0,1,1, 16.421, 10555.328, 421.917, 52845.807 24/05/30,02:51:47,18,08,1, 12.0,1,1, 16.421, 10555.302, 420.923, 52846.806 24/05/30,02:51:47,19,08,1, 12.0,1,1, 16.421, 10555.692, 422.027, 52845.910 24/05/30,02:51:48,00,09,1, 11.9,1,1, 16.423, 10555.691, 422.027, 52845.910 24/05/30,02:51:48,01,09,1, 11.9,1,1, 16.423, 10555.267, 421.825, 52845.654 24/05/30,02:51:48,02,09,1, 11.9,1,1, 16.423, 10555.407, 421.035, 52846.745 24/05/30,02:51:48,03,09,1, 11.9,1,1, 16.423, 10555.754, 422.055, 52845.857 24/05/30,02:51:48,04,09,1, 11.9,1,1, 16.423, 10554.704, 421.538, 52845.985 24/05/30,02:51:48,05,09,1, 11.9,1,1, 16.423, 10555.669, 421.414, 52846.932 24/05/30,02:51:48,06,09,1, 11.9,1,1, 16.423, 10555.640, 422.198, 52845.828 24/05/30,02:51:48,07,09,1, 11.9,1,1, 16.423, 10555.300, 421.175, 52846.821 24/05/30,02:51:48,08,09,1, 11.9,1,1, 16.423, 10556.270, 421.785, 52846.799 24/05/30,02:51:48,09,09,1, 11.9,1,1, 16.423, 10555.230, 421.882, 52845.680 24/05/30,02:51:48,10,09,1, 11.9,1,1, 16.423, 10555.382, 421.021, 52846.736 24/05/30,02:51:48,11,09,1, 11.9,1,1, 16.423, 10555.664, 422.099, 52845.813 24/05/30,02:51:48,12,09,1, 11.9,1,1, 16.423, 10554.651, 421.438, 52845.918 24/05/30,02:51:48,13,09,1, 11.9,1,1, 16.423, 10555.730, 421.327, 52846.914 24/05/30,02:51:48,14,09,1, 11.9,1,1, 16.423, 10555.638, 422.247, 52845.962 24/05/30,02:51:48,15,09,1, 11.9,1,1, 16.423, 10555.304, 421.230, 52847.011 24/05/30,02:51:48,16,09,1, 11.9,1,1, 16.423, 10556.291, 421.852, 52846.886 24/05/30,02:51:48,17,09,1, 11.9,1,1, 16.423, 10555.244, 421.929, 52845.813 24/05/30,02:51:48,18,09,1, 11.9,1,1, 16.423, 10555.329, 421.047, 52846.709 24/05/30,02:51:48,19,09,1, 11.9,1,1, 16.423, 10555.711, 422.036, 52845.775 24/05/30,02:51:49,00,08,1, 11.9,1,1, 16.422, 10555.707, 422.036, 52845.775 24/05/30,02:51:49,01,08,1, 11.9,1,1, 16.422, 10555.034, 421.750, 52845.605 24/05/30,02:51:49,02,08,1, 11.9,1,1, 16.422, 10555.302, 420.943, 52846.643 24/05/30,02:51:49,03,08,1, 11.9,1,1, 16.422, 10555.595, 422.083, 52845.698 24/05/30,02:51:49,04,08,1, 11.9,1,1, 16.422, 10554.737, 421.515, 52846.054 24/05/30,02:51:49,05,08,1, 11.9,1,1, 16.422, 10555.871, 421.588, 52846.955 24/05/30,02:51:49,06,08,1, 11.9,1,1, 16.422, 10555.683, 422.365, 52845.992 24/05/30,02:51:49,07,08,1, 11.9,1,1, 16.422, 10555.345, 421.224, 52846.889 24/05/30,02:51:49,08,08,1, 11.9,1,1, 16.422, 10556.187, 421.844, 52846.497 24/05/30,02:51:49,09,08,1, 11.9,1,1, 16.422, 10555.096, 421.704, 52845.540 24/05/30,02:51:49,10,08,1, 11.9,1,1, 16.422, 10555.310, 420.977, 52846.719 24/05/30,02:51:49,11,08,1, 11.9,1,1, 16.422, 10555.623, 422.194, 52845.744 24/05/30,02:51:49,12,08,1, 11.9,1,1, 16.422, 10554.734, 421.558, 52846.028 24/05/30,02:51:49,13,08,1, 11.9,1,1, 16.422, 10555.891, 421.583, 52846.984 24/05/30,02:51:49,14,08,1, 11.9,1,1, 16.422, 10555.637, 422.288, 52845.952 24/05/30,02:51:49,15,08,1, 11.9,1,1, 16.422, 10555.347, 421.144, 52846.959 24/05/30,02:51:49,16,08,1, 11.9,1,1, 16.422, 10556.165, 421.810, 52846.536 24/05/30,02:51:49,17,08,1, 11.9,1,1, 16.422, 10555.090, 421.786, 52845.613 24/05/30,02:51:49,18,08,1, 11.9,1,1, 16.422, 10555.329, 421.050, 52846.746 24/05/30,02:51:49,19,08,1, 11.9,1,1, 16.422, 10555.630, 422.254, 52845.760 24/05/30,02:51:50,00,08,1, 11.9,1,1, 16.423, 10555.624, 422.254, 52845.760 24/05/30,02:51:50,01,08,1, 11.9,1,1, 16.423, 10554.958, 421.776, 52845.673 24/05/30,02:51:50,02,08,1, 11.9,1,1, 16.423, 10555.305, 421.122, 52846.702 24/05/30,02:51:50,03,08,1, 11.9,1,1, 16.423, 10555.577, 422.220, 52845.639 24/05/30,02:51:50,04,08,1, 11.9,1,1, 16.423, 10554.808, 421.399, 52846.252 24/05/30,02:51:50,05,08,1, 11.9,1,1, 16.423, 10555.926, 421.571, 52847.052 24/05/30,02:51:50,06,08,1, 11.9,1,1, 16.423, 10555.594, 422.235, 52845.803 24/05/30,02:51:50,07,08,1, 11.9,1,1, 16.423, 10555.387, 421.166, 52846.986 24/05/30,02:51:50,08,08,1, 11.9,1,1, 16.423, 10556.159, 421.981, 52846.423 24/05/30,02:51:50,09,08,1, 11.9,1,1, 16.423, 10554.915, 421.744, 52845.598 24/05/30,02:51:50,10,08,1, 11.9,1,1, 16.423, 10555.336, 421.078, 52846.682 24/05/30,02:51:50,11,08,1, 11.9,1,1, 16.423, 10555.542, 422.142, 52845.624 24/05/30,02:51:50,12,08,1, 11.9,1,1, 16.423, 10554.791, 421.369, 52846.216 24/05/30,02:51:50,13,08,1, 11.9,1,1, 16.423, 10555.979, 421.617, 52847.061 24/05/30,02:51:50,14,08,1, 11.9,1,1, 16.423, 10555.639, 422.246, 52846.011 24/05/30,02:51:50,15,08,1, 11.9,1,1, 16.423, 10555.446, 421.216, 52847.139 24/05/30,02:51:50,16,08,1, 11.9,1,1, 16.423, 10556.157, 421.927, 52846.416 24/05/30,02:51:50,17,08,1, 11.9,1,1, 16.423, 10554.895, 421.672, 52845.596 24/05/30,02:51:50,18,08,1, 11.9,1,1, 16.423, 10555.349, 421.055, 52846.652 24/05/30,02:51:50,19,08,1, 11.9,1,1, 16.423, 10555.569, 422.191, 52845.630 24/05/30,02:51:51,00,08,1, 12.0,1,1, 16.425, 10555.565, 422.191, 52845.630 24/05/30,02:51:51,01,08,1, 12.0,1,1, 16.425, 10554.780, 421.636, 52845.407 24/05/30,02:51:51,02,08,1, 12.0,1,1, 16.425, 10555.404, 421.189, 52846.758 24/05/30,02:51:51,03,08,1, 12.0,1,1, 16.425, 10555.558, 422.349, 52845.715 24/05/30,02:51:51,04,08,1, 12.0,1,1, 16.425, 10554.934, 421.500, 52846.553 24/05/30,02:51:51,05,08,1, 12.0,1,1, 16.425, 10556.150, 421.768, 52847.096 24/05/30,02:51:51,06,08,1, 12.0,1,1, 16.425, 10555.546, 422.140, 52845.965 24/05/30,02:51:51,07,08,1, 12.0,1,1, 16.425, 10555.349, 420.989, 52846.887 24/05/30,02:51:51,08,08,1, 12.0,1,1, 16.425, 10556.023, 421.893, 52846.091 24/05/30,02:51:51,09,08,1, 12.0,1,1, 16.425, 10554.753, 421.644, 52845.598 24/05/30,02:51:51,10,08,1, 12.0,1,1, 16.425, 10555.379, 421.250, 52846.738 24/05/30,02:51:51,11,08,1, 12.0,1,1, 16.425, 10555.568, 422.396, 52845.637 24/05/30,02:51:51,12,08,1, 12.0,1,1, 16.425, 10554.941, 421.466, 52846.603 24/05/30,02:51:51,13,08,1, 12.0,1,1, 16.425, 10556.176, 421.753, 52847.062 24/05/30,02:51:51,14,08,1, 12.0,1,1, 16.425, 10555.532, 422.116, 52845.929 24/05/30,02:51:51,15,08,1, 12.0,1,1, 16.425, 10555.437, 421.049, 52846.922 24/05/30,02:51:51,16,08,1, 12.0,1,1, 16.425, 10555.989, 421.950, 52846.138 24/05/30,02:51:51,17,08,1, 12.0,1,1, 16.425, 10554.813, 421.667, 52845.688 24/05/30,02:51:51,18,08,1, 12.0,1,1, 16.425, 10555.468, 421.246, 52846.791 24/05/30,02:51:51,19,08,1, 12.0,1,1, 16.425, 10555.515, 422.393, 52845.753 24/05/30,02:51:52,00,08,1, 12.0,1,1, 16.422, 10555.507, 422.393, 52845.753 24/05/30,02:51:52,01,08,1, 12.0,1,1, 16.422, 10554.714, 421.668, 52845.634 24/05/30,02:51:52,02,08,1, 12.0,1,1, 16.422, 10555.511, 421.250, 52846.747 24/05/30,02:51:52,03,08,1, 12.0,1,1, 16.422, 10555.524, 422.271, 52845.692 24/05/30,02:51:52,04,08,1, 12.0,1,1, 16.422, 10555.007, 421.329, 52846.556 24/05/30,02:51:52,05,08,1, 12.0,1,1, 16.422, 10556.255, 421.768, 52847.044 24/05/30,02:51:52,06,08,1, 12.0,1,1, 16.422, 10555.493, 422.145, 52845.993 24/05/30,02:51:52,07,08,1, 12.0,1,1, 16.422, 10555.344, 421.162, 52846.874 24/05/30,02:51:52,08,08,1, 12.0,1,1, 16.422, 10555.854, 422.049, 52845.866 24/05/30,02:51:52,09,08,1, 12.0,1,1, 16.422, 10554.663, 421.587, 52845.597 24/05/30,02:51:52,10,08,1, 12.0,1,1, 16.422, 10555.516, 421.269, 52846.740 24/05/30,02:51:52,11,08,1, 12.0,1,1, 16.422, 10555.533, 422.304, 52845.697 24/05/30,02:51:52,12,08,1, 12.0,1,1, 16.422, 10555.065, 421.384, 52846.757 24/05/30,02:51:52,13,08,1, 12.0,1,1, 16.422, 10556.269, 421.843, 52847.018 24/05/30,02:51:52,14,08,1, 12.0,1,1, 16.422, 10555.440, 422.146, 52845.917 24/05/30,02:51:52,15,08,1, 12.0,1,1, 16.422, 10555.341, 421.088, 52846.982 24/05/30,02:51:52,16,08,1, 12.0,1,1, 16.422, 10555.793, 421.984, 52845.915 24/05/30,02:51:52,17,08,1, 12.0,1,1, 16.422, 10554.650, 421.563, 52845.579 24/05/30,02:51:52,18,08,1, 12.0,1,1, 16.422, 10555.515, 421.285, 52846.859 24/05/30,02:51:52,19,08,1, 12.0,1,1, 16.422, 10555.503, 422.396, 52845.831 24/05/30,02:51:53,00,08,1, 11.9,1,1, 16.428, 10555.499, 422.396, 52845.831 24/05/30,02:51:53,01,08,1, 11.9,1,1, 16.428, 10554.624, 421.564, 52845.751 24/05/30,02:51:53,02,08,1, 11.9,1,1, 16.428, 10555.572, 421.528, 52846.932 24/05/30,02:51:53,03,08,1, 11.9,1,1, 16.428, 10555.518, 422.450, 52845.694 24/05/30,02:51:53,04,08,1, 11.9,1,1, 16.428, 10555.498, 421.368, 52846.954 24/05/30,02:51:53,05,08,1, 11.9,1,1, 16.428, 10555.988, 421.777, 52846.474 24/05/30,02:51:53,06,08,1, 11.9,1,1, 16.428, 10555.422, 422.010, 52846.325 24/05/30,02:51:53,07,08,1, 11.9,1,1, 16.428, 10555.378, 420.928, 52846.367 24/05/30,02:51:53,08,08,1, 11.9,1,1, 16.428, 10555.490, 422.156, 52845.852 24/05/30,02:51:53,09,08,1, 11.9,1,1, 16.428, 10554.940, 421.703, 52846.249 24/05/30,02:51:53,10,08,1, 11.9,1,1, 16.428, 10555.482, 421.424, 52846.450 24/05/30,02:51:53,11,08,1, 11.9,1,1, 16.428, 10555.543, 422.474, 52846.324 24/05/30,02:51:53,12,08,1, 11.9,1,1, 16.428, 10555.417, 421.284, 52846.790 24/05/30,02:51:53,13,08,1, 11.9,1,1, 16.428, 10555.970, 421.689, 52846.334 24/05/30,02:51:53,14,08,1, 11.9,1,1, 16.428, 10555.376, 422.030, 52846.288 24/05/30,02:51:53,15,08,1, 11.9,1,1, 16.428, 10555.404, 421.006, 52846.544 24/05/30,02:51:53,16,08,1, 11.9,1,1, 16.428, 10555.501, 422.223, 52845.835 24/05/30,02:51:53,17,08,1, 11.9,1,1, 16.428, 10554.915, 421.652, 52846.172 24/05/30,02:51:53,18,08,1, 11.9,1,1, 16.428, 10555.482, 421.356, 52846.324 24/05/30,02:51:53,19,08,1, 11.9,1,1, 16.428, 10555.517, 422.370, 52846.223 24/05/30,02:51:54,00,07,1, 11.9,1,1, 16.425, 10555.515, 422.370, 52846.223 24/05/30,02:51:54,01,07,1, 11.9,1,1, 16.425, 10554.924, 421.552, 52846.191 24/05/30,02:51:54,02,07,1, 11.9,1,1, 16.425, 10555.560, 421.386, 52846.278 24/05/30,02:51:54,03,07,1, 11.9,1,1, 16.425, 10555.590, 422.417, 52846.304 24/05/30,02:51:54,04,07,1, 11.9,1,1, 16.425, 10555.511, 421.275, 52846.925 24/05/30,02:51:54,05,07,1, 11.9,1,1, 16.425, 10555.982, 421.886, 52846.392 24/05/30,02:51:54,06,07,1, 11.9,1,1, 16.425, 10555.379, 422.046, 52846.467 24/05/30,02:51:54,07,07,1, 11.9,1,1, 16.425, 10555.296, 421.024, 52846.394 24/05/30,02:51:54,08,07,1, 11.9,1,1, 16.425, 10555.361, 422.158, 52845.712 24/05/30,02:51:54,09,07,1, 11.9,1,1, 16.425, 10554.920, 421.534, 52846.222 24/05/30,02:51:54,10,07,1, 11.9,1,1, 16.425, 10555.594, 421.444, 52846.416 24/05/30,02:51:54,11,07,1, 11.9,1,1, 16.425, 10555.476, 422.424, 52846.328 24/05/30,02:51:54,12,07,1, 11.9,1,1, 16.425, 10555.525, 421.280, 52847.032 24/05/30,02:51:54,13,07,1, 11.9,1,1, 16.425, 10556.002, 421.944, 52846.380 24/05/30,02:51:54,14,07,1, 11.9,1,1, 16.425, 10555.278, 421.930, 52846.262 24/05/30,02:51:54,15,07,1, 11.9,1,1, 16.425, 10555.321, 420.929, 52846.207 24/05/30,02:51:54,16,07,1, 11.9,1,1, 16.425, 10555.362, 422.133, 52845.644 24/05/30,02:51:54,17,07,1, 11.9,1,1, 16.425, 10554.944, 421.510, 52846.240 24/05/30,02:51:54,18,07,1, 11.9,1,1, 16.425, 10555.607, 421.434, 52846.392 24/05/30,02:51:54,19,07,1, 11.9,1,1, 16.425, 10555.617, 422.504, 52846.415 24/05/30,02:51:55,00,08,1, 11.9,1,1, 16.425, 10555.615, 422.504, 52846.415 24/05/30,02:51:55,01,08,1, 11.9,1,1, 16.425, 10555.038, 421.581, 52846.431 24/05/30,02:51:55,02,08,1, 11.9,1,1, 16.425, 10555.705, 421.602, 52846.589 24/05/30,02:51:55,03,08,1, 11.9,1,1, 16.425, 10555.650, 422.413, 52846.462 24/05/30,02:51:55,04,08,1, 11.9,1,1, 16.425, 10555.576, 421.093, 52846.836 24/05/30,02:51:55,05,08,1, 11.9,1,1, 16.425, 10555.826, 421.820, 52846.150 24/05/30,02:51:55,06,08,1, 11.9,1,1, 16.425, 10555.084, 421.761, 52846.037 24/05/30,02:51:55,07,08,1, 11.9,1,1, 16.425, 10555.260, 420.966, 52846.168 24/05/30,02:51:55,08,08,1, 11.9,1,1, 16.425, 10555.361, 422.310, 52845.853 24/05/30,02:51:55,09,08,1, 11.9,1,1, 16.425, 10554.996, 421.600, 52846.545 24/05/30,02:51:55,10,08,1, 11.9,1,1, 16.425, 10555.721, 421.590, 52846.517 24/05/30,02:51:55,11,08,1, 11.9,1,1, 16.425, 10555.570, 422.340, 52846.380 24/05/30,02:51:55,12,08,1, 11.9,1,1, 16.425, 10555.491, 421.089, 52846.790 24/05/30,02:51:55,13,08,1, 11.9,1,1, 16.425, 10555.843, 421.847, 52846.173 24/05/30,02:51:55,14,08,1, 11.9,1,1, 16.425, 10555.115, 421.826, 52846.080 24/05/30,02:51:55,15,08,1, 11.9,1,1, 16.425, 10555.283, 421.087, 52846.231 24/05/30,02:51:55,16,08,1, 11.9,1,1, 16.425, 10555.351, 422.306, 52845.823 24/05/30,02:51:55,17,08,1, 11.9,1,1, 16.425, 10554.960, 421.570, 52846.427 24/05/30,02:51:55,18,08,1, 11.9,1,1, 16.425, 10555.759, 421.553, 52846.484 24/05/30,02:51:55,19,08,1, 11.9,1,1, 16.425, 10555.570, 422.345, 52846.361 24/05/30,02:51:56,00,09,1, 12.0,1,1, 16.420, 10555.565, 422.345, 52846.361 24/05/30,02:51:56,01,09,1, 12.0,1,1, 16.420, 10555.136, 421.440, 52846.748 24/05/30,02:51:56,02,09,1, 12.0,1,1, 16.420, 10555.776, 421.539, 52846.446 24/05/30,02:51:56,03,09,1, 12.0,1,1, 16.420, 10555.593, 422.244, 52846.306 24/05/30,02:51:56,04,09,1, 12.0,1,1, 16.420, 10555.538, 421.112, 52846.759 24/05/30,02:51:56,05,09,1, 12.0,1,1, 16.420, 10555.770, 421.999, 52846.092 24/05/30,02:51:56,06,09,1, 12.0,1,1, 16.420, 10555.072, 421.841, 52846.161 24/05/30,02:51:56,07,09,1, 12.0,1,1, 16.420, 10555.283, 421.122, 52846.359 24/05/30,02:51:56,08,09,1, 12.0,1,1, 16.420, 10555.313, 422.284, 52845.859 24/05/30,02:51:56,09,09,1, 12.0,1,1, 16.420, 10555.084, 421.417, 52846.550 24/05/30,02:51:56,10,09,1, 12.0,1,1, 16.420, 10555.865, 421.633, 52846.545 24/05/30,02:51:56,11,09,1, 12.0,1,1, 16.420, 10555.563, 422.277, 52846.489 24/05/30,02:51:56,12,09,1, 12.0,1,1, 16.420, 10555.543, 421.139, 52846.886 24/05/30,02:51:56,13,09,1, 12.0,1,1, 16.420, 10555.699, 421.995, 52846.114 24/05/30,02:51:56,14,09,1, 12.0,1,1, 16.420, 10555.014, 421.751, 52846.159 24/05/30,02:51:56,15,09,1, 12.0,1,1, 16.420, 10555.284, 421.034, 52846.142 24/05/30,02:51:56,16,09,1, 12.0,1,1, 16.420, 10555.347, 422.233, 52845.808 24/05/30,02:51:56,17,09,1, 12.0,1,1, 16.420, 10555.176, 421.413, 52846.569 24/05/30,02:51:56,18,09,1, 12.0,1,1, 16.420, 10555.860, 421.705, 52846.678 24/05/30,02:51:56,19,09,1, 12.0,1,1, 16.420, 10555.557, 422.358, 52846.505 24/05/30,02:51:57,00,09,1, 11.9,1,1, 16.426, 10555.557, 422.358, 52846.505 24/05/30,02:51:57,01,09,1, 11.9,1,1, 16.426, 10555.272, 421.442, 52846.814 24/05/30,02:51:57,02,09,1, 11.9,1,1, 16.426, 10555.945, 421.819, 52846.581 24/05/30,02:51:57,03,09,1, 11.9,1,1, 16.426, 10555.519, 422.216, 52846.453 24/05/30,02:51:57,04,09,1, 11.9,1,1, 16.426, 10555.530, 421.024, 52846.721 24/05/30,02:51:57,05,09,1, 11.9,1,1, 16.426, 10555.542, 421.939, 52845.760 24/05/30,02:51:57,06,09,1, 11.9,1,1, 16.426, 10554.922, 421.603, 52846.005 24/05/30,02:51:57,07,09,1, 11.9,1,1, 16.426, 10555.352, 421.211, 52846.398 24/05/30,02:51:57,08,09,1, 11.9,1,1, 16.426, 10555.542, 422.486, 52846.809 24/05/30,02:51:57,09,09,1, 11.9,1,1, 16.426, 10555.306, 421.336, 52846.410 24/05/30,02:51:57,10,09,1, 11.9,1,1, 16.426, 10555.587, 421.767, 52846.690 24/05/30,02:51:57,11,09,1, 11.9,1,1, 16.426, 10555.888, 422.353, 52847.063 24/05/30,02:51:57,12,09,1, 11.9,1,1, 16.426, 10555.182, 420.987, 52846.023 24/05/30,02:51:57,13,09,1, 11.9,1,1, 16.426, 10555.585, 422.181, 52846.713 24/05/30,02:51:57,14,09,1, 11.9,1,1, 16.426, 10555.396, 421.706, 52846.423 24/05/30,02:51:57,15,09,1, 11.9,1,1, 16.426, 10554.917, 421.181, 52846.003 24/05/30,02:51:57,16,09,1, 11.9,1,1, 16.426, 10555.738, 422.478, 52847.030 24/05/30,02:51:57,17,09,1, 11.9,1,1, 16.426, 10555.303, 421.275, 52846.167 24/05/30,02:51:57,18,09,1, 11.9,1,1, 16.426, 10555.558, 421.804, 52846.727 24/05/30,02:51:57,19,09,1, 11.9,1,1, 16.426, 10555.920, 422.322, 52847.173 24/05/30,02:51:58,00,09,1, 11.9,1,1, 16.425, 10555.916, 422.322, 52847.173 24/05/30,02:51:58,01,09,1, 11.9,1,1, 16.425, 10555.293, 421.181, 52846.247 24/05/30,02:51:58,02,09,1, 11.9,1,1, 16.425, 10555.590, 421.837, 52846.824 24/05/30,02:51:58,03,09,1, 11.9,1,1, 16.425, 10555.829, 422.209, 52846.970 24/05/30,02:51:58,04,09,1, 11.9,1,1, 16.425, 10555.073, 420.908, 52845.871 24/05/30,02:51:58,05,09,1, 11.9,1,1, 16.425, 10555.623, 422.241, 52846.807 24/05/30,02:51:58,06,09,1, 11.9,1,1, 16.425, 10555.331, 421.617, 52846.266 24/05/30,02:51:58,07,09,1, 11.9,1,1, 16.425, 10555.054, 421.291, 52846.186 24/05/30,02:51:58,08,09,1, 11.9,1,1, 16.425, 10555.843, 422.527, 52847.270 24/05/30,02:51:58,09,09,1, 11.9,1,1, 16.425, 10555.275, 421.186, 52846.179 24/05/30,02:51:58,10,09,1, 11.9,1,1, 16.425, 10555.586, 421.907, 52846.763 24/05/30,02:51:58,11,09,1, 11.9,1,1, 16.425, 10555.852, 422.166, 52847.002 24/05/30,02:51:58,12,09,1, 11.9,1,1, 16.425, 10555.068, 420.934, 52845.853 24/05/30,02:51:58,13,09,1, 11.9,1,1, 16.425, 10555.642, 422.233, 52846.797 24/05/30,02:51:58,14,09,1, 11.9,1,1, 16.425, 10555.365, 421.574, 52846.284 24/05/30,02:51:58,15,09,1, 11.9,1,1, 16.425, 10555.140, 421.264, 52846.133 24/05/30,02:51:58,16,09,1, 11.9,1,1, 16.425, 10555.875, 422.561, 52847.180 24/05/30,02:51:58,17,09,1, 11.9,1,1, 16.425, 10555.328, 421.208, 52846.209 24/05/30,02:51:58,18,09,1, 11.9,1,1, 16.425, 10555.593, 421.883, 52846.799 24/05/30,02:51:58,19,09,1, 11.9,1,1, 16.425, 10555.813, 422.158, 52846.839 24/05/30,02:51:59,00,08,1, 11.9,1,1, 16.425, 10555.807, 422.158, 52846.839 24/05/30,02:51:59,01,08,1, 11.9,1,1, 16.425, 10555.330, 421.114, 52846.159 24/05/30,02:51:59,02,08,1, 11.9,1,1, 16.425, 10555.649, 421.963, 52846.896 24/05/30,02:51:59,03,08,1, 11.9,1,1, 16.425, 10555.748, 422.054, 52846.830 24/05/30,02:51:59,04,08,1, 11.9,1,1, 16.425, 10555.019, 420.974, 52845.862 24/05/30,02:51:59,05,08,1, 11.9,1,1, 16.425, 10555.613, 422.339, 52846.859 24/05/30,02:51:59,06,08,1, 11.9,1,1, 16.425, 10555.280, 421.537, 52846.241 24/05/30,02:51:59,07,08,1, 11.9,1,1, 16.425, 10555.160, 421.417, 52846.325 24/05/30,02:51:59,08,08,1, 11.9,1,1, 16.425, 10555.965, 422.550, 52847.275 24/05/30,02:51:59,09,08,1, 11.9,1,1, 16.425, 10555.306, 421.128, 52846.214 24/05/30,02:51:59,10,08,1, 11.9,1,1, 16.425, 10555.633, 421.958, 52846.886 24/05/30,02:51:59,11,08,1, 11.9,1,1, 16.425, 10555.760, 422.021, 52846.781 24/05/30,02:51:59,12,08,1, 11.9,1,1, 16.425, 10554.952, 420.928, 52845.798 24/05/30,02:51:59,13,08,1, 11.9,1,1, 16.425, 10555.651, 422.323, 52846.898 24/05/30,02:51:59,14,08,1, 11.9,1,1, 16.425, 10555.325, 421.498, 52846.292 24/05/30,02:51:59,15,08,1, 11.9,1,1, 16.425, 10555.192, 421.431, 52846.362 24/05/30,02:51:59,16,08,1, 11.9,1,1, 16.425, 10555.916, 422.502, 52847.233 24/05/30,02:51:59,17,08,1, 11.9,1,1, 16.425, 10555.351, 421.096, 52846.169 24/05/30,02:51:59,18,08,1, 11.9,1,1, 16.425, 10555.633, 421.938, 52846.882 24/05/30,02:51:59,19,08,1, 11.9,1,1, 16.425, 10555.773, 422.000, 52846.810 24/05/30,02:52:00,00,08,1, 11.9,1,1, 16.427, 10555.766, 422.000, 52846.810 24/05/30,02:52:00,01,08,1, 11.9,1,1, 16.427, 10555.228, 420.982, 52845.893 24/05/30,02:52:00,02,08,1, 11.9,1,1, 16.427, 10555.594, 422.044, 52846.905 24/05/30,02:52:00,03,08,1, 11.9,1,1, 16.427, 10555.688, 421.884, 52846.601 24/05/30,02:52:00,04,08,1, 11.9,1,1, 16.427, 10554.866, 420.908, 52845.576 24/05/30,02:52:00,05,08,1, 11.9,1,1, 16.427, 10555.660, 422.432, 52847.126 24/05/30,02:52:00,06,08,1, 11.9,1,1, 16.427, 10555.287, 421.323, 52845.996 24/05/30,02:52:00,07,08,1, 11.9,1,1, 16.427, 10555.277, 421.452, 52846.244 24/05/30,02:52:00,08,08,1, 11.9,1,1, 16.427, 10555.855, 422.330, 52846.608 24/05/30,02:52:00,09,08,1, 11.9,1,1, 16.427, 10555.405, 420.970, 52846.400 24/05/30,02:52:00,10,08,1, 11.9,1,1, 16.427, 10555.801, 421.972, 52846.287 24/05/30,02:52:00,11,08,1, 11.9,1,1, 16.427, 10555.227, 421.853, 52846.202 24/05/30,02:52:00,12,08,1, 11.9,1,1, 16.427, 10555.188, 420.999, 52846.045 24/05/30,02:52:00,13,08,1, 11.9,1,1, 16.427, 10555.384, 422.188, 52845.828 24/05/30,02:52:00,14,08,1, 11.9,1,1, 16.427, 10555.098, 421.392, 52846.323 24/05/30,02:52:00,15,08,1, 11.9,1,1, 16.427, 10555.677, 421.508, 52846.362 24/05/30,02:52:00,16,08,1, 11.9,1,1, 16.427, 10555.682, 422.319, 52846.494 24/05/30,02:52:00,17,08,1, 11.9,1,1, 16.427, 10555.464, 421.094, 52846.655 24/05/30,02:52:00,18,08,1, 11.9,1,1, 16.427, 10555.814, 421.910, 52846.272 24/05/30,02:52:00,19,08,1, 11.9,1,1, 16.427, 10555.169, 421.778, 52846.166 24/05/30,02:52:01,00,08,1, 11.9,1,1, 16.423, 10555.165, 421.778, 52846.166 24/05/30,02:52:01,01,08,1, 11.9,1,1, 16.423, 10555.494, 421.047, 52846.593 24/05/30,02:52:01,02,08,1, 11.9,1,1, 16.423, 10555.728, 421.964, 52846.057 24/05/30,02:52:01,03,08,1, 11.9,1,1, 16.423, 10555.128, 421.639, 52846.073 24/05/30,02:52:01,04,08,1, 11.9,1,1, 16.423, 10555.182, 420.973, 52846.006 24/05/30,02:52:01,05,08,1, 11.9,1,1, 16.423, 10555.380, 422.264, 52845.983 24/05/30,02:52:01,06,08,1, 11.9,1,1, 16.423, 10555.215, 421.385, 52846.513 24/05/30,02:52:01,07,08,1, 11.9,1,1, 16.423, 10555.853, 421.708, 52846.553 24/05/30,02:52:01,08,08,1, 11.9,1,1, 16.423, 10555.686, 422.283, 52846.515 24/05/30,02:52:01,09,08,1, 11.9,1,1, 16.423, 10555.475, 420.986, 52846.487 24/05/30,02:52:01,10,08,1, 11.9,1,1, 16.423, 10555.651, 421.879, 52846.014 24/05/30,02:52:01,11,08,1, 11.9,1,1, 16.423, 10555.004, 421.634, 52846.071 24/05/30,02:52:01,12,08,1, 11.9,1,1, 16.423, 10555.204, 421.017, 52846.135 24/05/30,02:52:01,13,08,1, 11.9,1,1, 16.423, 10555.363, 422.283, 52845.987 24/05/30,02:52:01,14,08,1, 11.9,1,1, 16.423, 10555.247, 421.444, 52846.606 24/05/30,02:52:01,15,08,1, 11.9,1,1, 16.423, 10555.902, 421.726, 52846.630 24/05/30,02:52:01,16,08,1, 11.9,1,1, 16.423, 10555.646, 422.227, 52846.583 24/05/30,02:52:01,17,08,1, 11.9,1,1, 16.423, 10555.439, 420.910, 52846.379 24/05/30,02:52:01,18,08,1, 11.9,1,1, 16.423, 10555.622, 421.872, 52845.982 24/05/30,02:52:01,19,08,1, 11.9,1,1, 16.423, 10554.958, 421.587, 52845.913 24/05/30,02:52:02,00,09,1, 11.8,1,1, 16.422, 10554.956, 421.587, 52845.913 24/05/30,02:52:02,01,09,1, 11.8,1,1, 16.422, 10555.407, 420.848, 52846.267 24/05/30,02:52:02,02,09,1, 11.8,1,1, 16.422, 10555.512, 421.932, 52845.865 24/05/30,02:52:02,03,09,1, 11.8,1,1, 16.422, 10554.957, 421.500, 52846.004 24/05/30,02:52:02,04,09,1, 11.8,1,1, 16.422, 10555.324, 421.306, 52846.210 24/05/30,02:52:02,05,09,1, 11.8,1,1, 16.422, 10555.477, 422.475, 52846.254 24/05/30,02:52:02,06,09,1, 11.8,1,1, 16.422, 10555.352, 421.325, 52846.623 24/05/30,02:52:02,07,09,1, 11.8,1,1, 16.422, 10555.905, 421.693, 52846.517 24/05/30,02:52:02,08,09,1, 11.8,1,1, 16.422, 10555.594, 422.053, 52846.413 24/05/30,02:52:02,09,09,1, 11.8,1,1, 16.422, 10555.348, 420.878, 52846.271 24/05/30,02:52:02,10,09,1, 11.8,1,1, 16.422, 10555.517, 422.018, 52845.873 24/05/30,02:52:02,11,09,1, 11.8,1,1, 16.422, 10554.980, 421.576, 52846.038 24/05/30,02:52:02,12,09,1, 11.8,1,1, 16.422, 10555.382, 421.273, 52846.234 24/05/30,02:52:02,13,09,1, 11.8,1,1, 16.422, 10555.473, 422.415, 52846.272 24/05/30,02:52:02,14,09,1, 11.8,1,1, 16.422, 10555.337, 421.240, 52846.603 24/05/30,02:52:02,15,09,1, 11.8,1,1, 16.422, 10555.917, 421.652, 52846.467 24/05/30,02:52:02,16,09,1, 11.8,1,1, 16.422, 10555.568, 421.969, 52846.330 24/05/30,02:52:02,17,09,1, 11.8,1,1, 16.422, 10555.309, 420.912, 52846.287 24/05/30,02:52:02,18,09,1, 11.8,1,1, 16.422, 10555.564, 422.046, 52845.923 24/05/30,02:52:02,19,09,1, 11.8,1,1, 16.422, 10554.964, 421.623, 52846.052 24/05/30,02:52:03,00,08,1, 12.0,1,1, 16.427, 10554.956, 421.623, 52846.052 24/05/30,02:52:03,01,08,1, 12.0,1,1, 16.427, 10555.290, 420.926, 52846.127 24/05/30,02:52:03,02,08,1, 12.0,1,1, 16.427, 10555.463, 422.224, 52845.943 24/05/30,02:52:03,03,08,1, 12.0,1,1, 16.427, 10554.978, 421.562, 52846.140 24/05/30,02:52:03,04,08,1, 12.0,1,1, 16.427, 10555.420, 421.409, 52846.247 24/05/30,02:52:03,05,08,1, 12.0,1,1, 16.427, 10555.604, 422.352, 52846.383 24/05/30,02:52:03,06,08,1, 12.0,1,1, 16.427, 10555.386, 421.062, 52846.579 24/05/30,02:52:03,07,08,1, 12.0,1,1, 16.427, 10555.878, 421.757, 52846.357 24/05/30,02:52:03,08,08,1, 12.0,1,1, 16.427, 10555.397, 421.874, 52846.225 24/05/30,02:52:03,09,08,1, 12.0,1,1, 16.427, 10555.250, 420.966, 52846.149 24/05/30,02:52:03,10,08,1, 12.0,1,1, 16.427, 10555.441, 422.135, 52845.819 24/05/30,02:52:03,11,08,1, 12.0,1,1, 16.427, 10555.034, 421.469, 52846.108 24/05/30,02:52:03,12,08,1, 12.0,1,1, 16.427, 10555.488, 421.338, 52846.259 24/05/30,02:52:03,13,08,1, 12.0,1,1, 16.427, 10555.595, 422.272, 52846.249 24/05/30,02:52:03,14,08,1, 12.0,1,1, 16.427, 10555.527, 421.087, 52846.601 24/05/30,02:52:03,15,08,1, 12.0,1,1, 16.427, 10555.890, 421.746, 52846.345 24/05/30,02:52:03,16,08,1, 12.0,1,1, 16.427, 10555.385, 421.916, 52846.164 24/05/30,02:52:03,17,08,1, 12.0,1,1, 16.427, 10555.319, 420.940, 52846.146 24/05/30,02:52:03,18,08,1, 12.0,1,1, 16.427, 10555.390, 422.159, 52845.905 24/05/30,02:52:03,19,08,1, 12.0,1,1, 16.427, 10554.986, 421.417, 52846.164 24/05/30,02:52:04,00,09,1, 11.9,1,1, 16.424, 10554.981, 421.417, 52846.164 24/05/30,02:52:04,01,09,1, 11.9,1,1, 16.424, 10555.230, 420.972, 52846.008 24/05/30,02:52:04,02,09,1, 11.9,1,1, 16.424, 10555.417, 422.175, 52845.808 24/05/30,02:52:04,03,09,1, 11.9,1,1, 16.424, 10555.014, 421.348, 52846.227 24/05/30,02:52:04,04,09,1, 11.9,1,1, 16.424, 10555.658, 421.399, 52846.291 24/05/30,02:52:04,05,09,1, 11.9,1,1, 16.424, 10555.658, 422.264, 52846.434 24/05/30,02:52:04,06,09,1, 11.9,1,1, 16.424, 10555.525, 421.056, 52846.673 24/05/30,02:52:04,07,09,1, 11.9,1,1, 16.424, 10555.829, 421.969, 52846.299 24/05/30,02:52:04,08,09,1, 11.9,1,1, 16.424, 10555.162, 421.759, 52845.980 24/05/30,02:52:04,09,09,1, 11.9,1,1, 16.424, 10555.225, 420.913, 52845.955 24/05/30,02:52:04,10,09,1, 11.9,1,1, 16.424, 10555.378, 422.177, 52845.925 24/05/30,02:52:04,11,09,1, 11.9,1,1, 16.424, 10555.097, 421.313, 52846.215 24/05/30,02:52:04,12,09,1, 11.9,1,1, 16.424, 10555.707, 421.456, 52846.466 24/05/30,02:52:04,13,09,1, 11.9,1,1, 16.424, 10555.623, 422.219, 52846.454 24/05/30,02:52:04,14,09,1, 11.9,1,1, 16.424, 10555.489, 421.072, 52846.577 24/05/30,02:52:04,15,09,1, 11.9,1,1, 16.424, 10555.854, 421.870, 52846.323 24/05/30,02:52:04,16,09,1, 11.9,1,1, 16.424, 10555.163, 421.783, 52846.122 24/05/30,02:52:04,17,09,1, 11.9,1,1, 16.424, 10555.205, 420.890, 52845.973 24/05/30,02:52:04,18,09,1, 11.9,1,1, 16.424, 10555.370, 422.139, 52845.848 24/05/30,02:52:04,19,09,1, 11.9,1,1, 16.424, 10555.077, 421.363, 52846.257 24/05/30,02:52:05,00,08,1, 11.9,1,1, 16.425, 10555.073, 421.363, 52846.257 24/05/30,02:52:05,01,08,1, 11.9,1,1, 16.425, 10555.209, 420.977, 52846.044 24/05/30,02:52:05,02,08,1, 11.9,1,1, 16.425, 10555.463, 422.218, 52846.044 24/05/30,02:52:05,03,08,1, 11.9,1,1, 16.425, 10555.232, 421.315, 52846.457 24/05/30,02:52:05,04,08,1, 11.9,1,1, 16.425, 10555.850, 421.630, 52846.539 24/05/30,02:52:05,05,08,1, 11.9,1,1, 16.425, 10555.677, 422.219, 52846.565 24/05/30,02:52:05,06,08,1, 11.9,1,1, 16.425, 10555.522, 420.967, 52846.516 24/05/30,02:52:05,07,08,1, 11.9,1,1, 16.425, 10555.676, 421.888, 52845.923 24/05/30,02:52:05,08,08,1, 11.9,1,1, 16.425, 10555.102, 421.569, 52845.989 24/05/30,02:52:05,09,08,1, 11.9,1,1, 16.425, 10555.239, 420.972, 52846.039 24/05/30,02:52:05,10,08,1, 11.9,1,1, 16.425, 10555.398, 422.182, 52845.918 24/05/30,02:52:05,11,08,1, 11.9,1,1, 16.425, 10555.209, 421.275, 52846.442 24/05/30,02:52:05,12,08,1, 11.9,1,1, 16.425, 10555.870, 421.660, 52846.495 24/05/30,02:52:05,13,08,1, 11.9,1,1, 16.425, 10555.680, 422.189, 52846.431 24/05/30,02:52:05,14,08,1, 11.9,1,1, 16.425, 10555.501, 420.923, 52846.489 24/05/30,02:52:05,15,08,1, 11.9,1,1, 16.425, 10555.652, 421.846, 52845.923 24/05/30,02:52:05,16,08,1, 11.9,1,1, 16.425, 10554.957, 421.523, 52845.958 24/05/30,02:52:05,17,08,1, 11.9,1,1, 16.425, 10555.282, 421.006, 52846.104 24/05/30,02:52:05,18,08,1, 11.9,1,1, 16.425, 10555.384, 422.317, 52845.960 24/05/30,02:52:05,19,08,1, 11.9,1,1, 16.425, 10555.274, 421.342, 52846.516 24/05/30,02:52:06,00,08,1, 11.9,1,1, 16.424, 10555.273, 421.342, 52846.516 24/05/30,02:52:06,01,08,1, 11.9,1,1, 16.424, 10555.347, 421.097, 52846.137 24/05/30,02:52:06,02,08,1, 11.9,1,1, 16.424, 10555.489, 422.314, 52846.222 24/05/30,02:52:06,03,08,1, 11.9,1,1, 16.424, 10555.372, 421.281, 52846.828 24/05/30,02:52:06,04,08,1, 11.9,1,1, 16.424, 10555.953, 421.739, 52846.550 24/05/30,02:52:06,05,08,1, 11.9,1,1, 16.424, 10555.533, 422.001, 52846.396 24/05/30,02:52:06,06,08,1, 11.9,1,1, 16.424, 10555.423, 420.838, 52846.359 24/05/30,02:52:06,07,08,1, 11.9,1,1, 16.424, 10555.483, 421.913, 52845.746 24/05/30,02:52:06,08,08,1, 11.9,1,1, 16.424, 10554.950, 421.422, 52846.012 24/05/30,02:52:06,09,08,1, 11.9,1,1, 16.424, 10555.391, 421.150, 52846.189 24/05/30,02:52:06,10,08,1, 11.9,1,1, 16.424, 10555.572, 422.322, 52846.183 24/05/30,02:52:06,11,08,1, 11.9,1,1, 16.424, 10555.414, 421.246, 52846.739 24/05/30,02:52:06,12,08,1, 11.9,1,1, 16.424, 10555.918, 421.730, 52846.522 24/05/30,02:52:06,13,08,1, 11.9,1,1, 16.424, 10555.521, 421.926, 52846.217 24/05/30,02:52:06,14,08,1, 11.9,1,1, 16.424, 10555.372, 420.777, 52846.199 24/05/30,02:52:06,15,08,1, 11.9,1,1, 16.424, 10555.517, 421.905, 52845.844 24/05/30,02:52:06,16,08,1, 11.9,1,1, 16.424, 10554.910, 421.421, 52846.129 24/05/30,02:52:06,17,08,1, 11.9,1,1, 16.424, 10555.371, 421.205, 52846.193 24/05/30,02:52:06,18,08,1, 11.9,1,1, 16.424, 10555.539, 422.358, 52846.314 24/05/30,02:52:06,19,08,1, 11.9,1,1, 16.424, 10555.415, 421.182, 52846.762 24/05/30,02:52:07,00,09,1, 12.0,1,1, 16.426, 10555.415, 421.182, 52846.762 24/05/30,02:52:07,01,09,1, 12.0,1,1, 16.426, 10555.522, 421.369, 52846.304 24/05/30,02:52:07,02,09,1, 12.0,1,1, 16.426, 10555.648, 422.376, 52846.439 24/05/30,02:52:07,03,09,1, 12.0,1,1, 16.426, 10555.499, 421.172, 52846.770 24/05/30,02:52:07,04,09,1, 12.0,1,1, 16.426, 10555.886, 421.732, 52846.341 24/05/30,02:52:07,05,09,1, 12.0,1,1, 16.426, 10555.364, 421.721, 52846.175 24/05/30,02:52:07,06,09,1, 12.0,1,1, 16.426, 10555.267, 420.734, 52845.997 24/05/30,02:52:07,07,09,1, 12.0,1,1, 16.426, 10555.411, 421.992, 52845.782 24/05/30,02:52:07,08,09,1, 12.0,1,1, 16.426, 10555.009, 421.445, 52846.153 24/05/30,02:52:07,09,09,1, 12.0,1,1, 16.426, 10555.607, 421.388, 52846.362 24/05/30,02:52:07,10,09,1, 12.0,1,1, 16.426, 10555.669, 422.322, 52846.475 24/05/30,02:52:07,11,09,1, 12.0,1,1, 16.426, 10555.490, 421.061, 52846.664 24/05/30,02:52:07,12,09,1, 12.0,1,1, 16.426, 10555.909, 421.714, 52846.274 24/05/30,02:52:07,13,09,1, 12.0,1,1, 16.426, 10555.363, 421.649, 52846.102 24/05/30,02:52:07,14,09,1, 12.0,1,1, 16.426, 10555.261, 420.773, 52845.942 24/05/30,02:52:07,15,09,1, 12.0,1,1, 16.426, 10555.368, 422.018, 52845.788 24/05/30,02:52:07,16,09,1, 12.0,1,1, 16.426, 10554.994, 421.445, 52846.232 24/05/30,02:52:07,17,09,1, 12.0,1,1, 16.426, 10555.589, 421.435, 52846.381 24/05/30,02:52:07,18,09,1, 12.0,1,1, 16.426, 10555.655, 422.293, 52846.467 24/05/30,02:52:07,19,09,1, 12.0,1,1, 16.426, 10555.463, 420.966, 52846.632 24/05/30,02:52:08,00,08,1, 11.9,1,1, 16.423, 10555.457, 420.966, 52846.632 24/05/30,02:52:08,01,08,1, 11.9,1,1, 16.423, 10555.778, 421.522, 52846.368 24/05/30,02:52:08,02,08,1, 11.9,1,1, 16.423, 10555.751, 422.222, 52846.370 24/05/30,02:52:08,03,08,1, 11.9,1,1, 16.423, 10555.508, 420.890, 52846.522 24/05/30,02:52:08,04,08,1, 11.9,1,1, 16.423, 10555.758, 421.735, 52846.073 24/05/30,02:52:08,05,08,1, 11.9,1,1, 16.423, 10555.161, 421.562, 52846.050 24/05/30,02:52:08,06,08,1, 11.9,1,1, 16.423, 10555.247, 420.899, 52846.014 24/05/30,02:52:08,07,08,1, 11.9,1,1, 16.423, 10555.472, 422.220, 52845.955 24/05/30,02:52:08,08,08,1, 11.9,1,1, 16.423, 10555.158, 421.365, 52846.616 24/05/30,02:52:08,09,08,1, 11.9,1,1, 16.423, 10555.758, 421.532, 52846.400 24/05/30,02:52:08,10,08,1, 11.9,1,1, 16.423, 10555.727, 422.156, 52846.450 24/05/30,02:52:08,11,08,1, 11.9,1,1, 16.423, 10555.497, 420.825, 52846.432 24/05/30,02:52:08,12,08,1, 11.9,1,1, 16.423, 10555.772, 421.760, 52846.106 24/05/30,02:52:08,13,08,1, 11.9,1,1, 16.423, 10555.147, 421.564, 52846.068 24/05/30,02:52:08,14,08,1, 11.9,1,1, 16.423, 10555.270, 420.962, 52846.038 24/05/30,02:52:08,15,08,1, 11.9,1,1, 16.423, 10555.421, 422.251, 52845.952 24/05/30,02:52:08,16,08,1, 11.9,1,1, 16.423, 10555.217, 421.357, 52846.410 24/05/30,02:52:08,17,08,1, 11.9,1,1, 16.423, 10555.794, 421.505, 52846.480 24/05/30,02:52:08,18,08,1, 11.9,1,1, 16.423, 10555.676, 422.101, 52846.479 24/05/30,02:52:08,19,08,1, 11.9,1,1, 16.423, 10555.496, 420.846, 52846.415 24/05/30,02:52:09,00,08,1, 11.9,1,1, 16.423, 10555.490, 420.846, 52846.415 24/05/30,02:52:09,01,08,1, 11.9,1,1, 16.423, 10556.230, 421.614, 52846.982 24/05/30,02:52:09,02,08,1, 11.9,1,1, 16.423, 10555.559, 421.851, 52845.826 24/05/30,02:52:09,03,08,1, 11.9,1,1, 16.423, 10555.297, 420.794, 52846.502 24/05/30,02:52:09,04,08,1, 11.9,1,1, 16.423, 10555.854, 421.790, 52845.985 24/05/30,02:52:09,05,08,1, 11.9,1,1, 16.423, 10554.760, 421.413, 52845.560 24/05/30,02:52:09,06,08,1, 11.9,1,1, 16.423, 10555.478, 421.180, 52846.655 24/05/30,02:52:09,07,08,1, 11.9,1,1, 16.423, 10555.667, 422.256, 52845.883 24/05/30,02:52:09,08,08,1, 11.9,1,1, 16.423, 10555.089, 421.168, 52846.525 24/05/30,02:52:09,09,08,1, 11.9,1,1, 16.423, 10556.186, 421.596, 52846.884 24/05/30,02:52:09,10,08,1, 11.9,1,1, 16.423, 10555.508, 421.822, 52845.858 24/05/30,02:52:09,11,08,1, 11.9,1,1, 16.423, 10555.311, 420.797, 52846.540 24/05/30,02:52:09,12,08,1, 11.9,1,1, 16.423, 10555.860, 421.859, 52845.952 24/05/30,02:52:09,13,08,1, 11.9,1,1, 16.423, 10554.751, 421.438, 52845.526 24/05/30,02:52:09,14,08,1, 11.9,1,1, 16.423, 10555.461, 421.174, 52846.636 24/05/30,02:52:09,15,08,1, 11.9,1,1, 16.423, 10555.695, 422.228, 52845.964 24/05/30,02:52:09,16,08,1, 11.9,1,1, 16.423, 10554.938, 421.209, 52847.285 24/05/30,02:52:09,17,08,1, 11.9,1,1, 16.423, 10556.549, 421.490, 52846.728 24/05/30,02:52:09,18,08,1, 11.9,1,1, 16.423, 10555.016, 421.759, 52845.265 24/05/30,02:52:09,19,08,1, 11.9,1,1, 16.423, 10555.665, 420.958, 52847.551 24/05/30,02:52:10,00,08,1, 11.8,1,1, 16.424, 10555.657, 420.958, 52847.551 24/05/30,02:52:10,01,08,1, 11.8,1,1, 16.424, 10556.532, 421.529, 52846.288 24/05/30,02:52:10,02,08,1, 11.8,1,1, 16.424, 10554.778, 421.576, 52845.143 24/05/30,02:52:10,03,08,1, 11.8,1,1, 16.424, 10555.662, 420.955, 52847.342 24/05/30,02:52:10,04,08,1, 11.8,1,1, 16.424, 10555.631, 421.826, 52844.873 24/05/30,02:52:10,05,08,1, 11.8,1,1, 16.424, 10554.451, 421.454, 52846.123 24/05/30,02:52:10,06,08,1, 11.8,1,1, 16.424, 10556.223, 421.368, 52847.190 24/05/30,02:52:10,07,08,1, 11.8,1,1, 16.424, 10555.285, 422.024, 52844.967 24/05/30,02:52:10,08,08,1, 11.8,1,1, 16.424, 10555.347, 421.137, 52847.583 24/05/30,02:52:10,09,08,1, 11.8,1,1, 16.424, 10556.522, 421.536, 52846.225 24/05/30,02:52:10,10,08,1, 11.8,1,1, 16.424, 10554.747, 421.658, 52845.257 24/05/30,02:52:10,11,08,1, 11.8,1,1, 16.424, 10555.711, 420.928, 52847.348 24/05/30,02:52:10,12,08,1, 11.8,1,1, 16.424, 10555.574, 421.871, 52844.883 24/05/30,02:52:10,13,08,1, 11.8,1,1, 16.424, 10554.470, 421.430, 52846.171 24/05/30,02:52:10,14,08,1, 11.8,1,1, 16.424, 10556.229, 421.340, 52847.193 24/05/30,02:52:10,15,08,1, 11.8,1,1, 16.424, 10555.238, 421.967, 52844.956 24/05/30,02:52:10,16,08,1, 11.8,1,1, 16.424, 10555.349, 421.088, 52847.488 24/05/30,02:52:10,17,08,1, 11.8,1,1, 16.424, 10556.473, 421.594, 52846.216 24/05/30,02:52:10,18,08,1, 11.8,1,1, 16.424, 10554.729, 421.627, 52845.259 24/05/30,02:52:10,19,08,1, 11.8,1,1, 16.424, 10555.713, 421.022, 52847.403 24/05/30,02:52:11,00,08,1, 11.9,1,1, 16.423, 10555.707, 421.022, 52847.403 24/05/30,02:52:11,01,08,1, 11.9,1,1, 16.423, 10556.327, 421.581, 52845.679 24/05/30,02:52:11,02,08,1, 11.9,1,1, 16.423, 10554.568, 421.546, 52845.355 24/05/30,02:52:11,03,08,1, 11.9,1,1, 16.423, 10555.707, 421.015, 52847.358 24/05/30,02:52:11,04,08,1, 11.9,1,1, 16.423, 10555.475, 421.994, 52844.882 24/05/30,02:52:11,05,08,1, 11.9,1,1, 16.423, 10554.676, 421.310, 52846.674 24/05/30,02:52:11,06,08,1, 11.9,1,1, 16.423, 10556.483, 421.423, 52847.088 24/05/30,02:52:11,07,08,1, 11.9,1,1, 16.423, 10555.239, 421.919, 52845.153 24/05/30,02:52:11,08,08,1, 11.9,1,1, 16.423, 10555.594, 420.972, 52847.613 24/05/30,02:52:11,09,08,1, 11.9,1,1, 16.423, 10556.278, 421.554, 52845.702 24/05/30,02:52:11,10,08,1, 11.9,1,1, 16.423, 10554.523, 421.521, 52845.373 24/05/30,02:52:11,11,08,1, 11.9,1,1, 16.423, 10555.802, 421.037, 52847.309 24/05/30,02:52:11,12,08,1, 11.9,1,1, 16.423, 10555.396, 421.974, 52844.766 24/05/30,02:52:11,13,08,1, 11.9,1,1, 16.423, 10554.717, 421.310, 52846.562 24/05/30,02:52:11,14,08,1, 11.9,1,1, 16.423, 10556.502, 421.393, 52846.923 24/05/30,02:52:11,15,08,1, 11.9,1,1, 16.423, 10555.232, 421.866, 52845.134 24/05/30,02:52:11,16,08,1, 11.9,1,1, 16.423, 10555.578, 420.938, 52847.563 24/05/30,02:52:11,17,08,1, 11.9,1,1, 16.423, 10556.246, 421.639, 52845.630 24/05/30,02:52:11,18,08,1, 11.9,1,1, 16.423, 10554.529, 421.526, 52845.394 24/05/30,02:52:11,19,08,1, 11.9,1,1, 16.423, 10555.803, 421.059, 52847.300 24/05/30,02:52:12,00,08,1, 11.9,1,1, 16.421, 10555.799, 421.059, 52847.300 24/05/30,02:52:12,01,08,1, 11.9,1,1, 16.421, 10555.979, 421.673, 52845.138 24/05/30,02:52:12,02,08,1, 11.9,1,1, 16.421, 10554.416, 421.425, 52845.522 24/05/30,02:52:12,03,08,1, 11.9,1,1, 16.421, 10555.980, 421.181, 52847.192 24/05/30,02:52:12,04,08,1, 11.9,1,1, 16.421, 10555.325, 421.995, 52844.780 24/05/30,02:52:12,05,08,1, 11.9,1,1, 16.421, 10555.064, 421.238, 52847.140 24/05/30,02:52:12,06,08,1, 11.9,1,1, 16.421, 10556.601, 421.441, 52846.720 24/05/30,02:52:12,07,08,1, 11.9,1,1, 16.421, 10555.033, 421.698, 52845.110 24/05/30,02:52:12,08,08,1, 11.9,1,1, 16.421, 10555.698, 420.844, 52847.495 24/05/30,02:52:12,09,08,1, 11.9,1,1, 16.421, 10555.921, 421.692, 52845.132 24/05/30,02:52:12,10,08,1, 11.9,1,1, 16.421, 10554.404, 421.419, 52845.623 24/05/30,02:52:12,11,08,1, 11.9,1,1, 16.421, 10555.982, 421.161, 52847.260 24/05/30,02:52:12,12,08,1, 11.9,1,1, 16.421, 10555.298, 421.984, 52844.807 24/05/30,02:52:12,13,08,1, 11.9,1,1, 16.421, 10555.035, 421.161, 52847.087 24/05/30,02:52:12,14,08,1, 11.9,1,1, 16.421, 10556.603, 421.442, 52846.695 24/05/30,02:52:12,15,08,1, 11.9,1,1, 16.421, 10554.987, 421.749, 52845.135 24/05/30,02:52:12,16,08,1, 11.9,1,1, 16.421, 10555.675, 420.902, 52847.517 24/05/30,02:52:12,17,08,1, 11.9,1,1, 16.421, 10555.971, 421.747, 52845.205 24/05/30,02:52:12,18,08,1, 11.9,1,1, 16.421, 10554.453, 421.411, 52845.656 24/05/30,02:52:12,19,08,1, 11.9,1,1, 16.421, 10555.991, 421.110, 52847.234 24/05/30,02:52:13,00,08,1, 11.9,1,1, 16.426, 10555.991, 421.110, 52847.234 24/05/30,02:52:13,01,08,1, 11.9,1,1, 16.426, 10555.628, 421.720, 52844.826 24/05/30,02:52:13,02,08,1, 11.9,1,1, 16.426, 10554.389, 421.332, 52845.994 24/05/30,02:52:13,03,08,1, 11.9,1,1, 16.426, 10556.236, 421.274, 52847.160 24/05/30,02:52:13,04,08,1, 11.9,1,1, 16.426, 10555.253, 421.972, 52844.882 24/05/30,02:52:13,05,08,1, 11.9,1,1, 16.426, 10555.367, 421.055, 52847.437 24/05/30,02:52:13,06,08,1, 11.9,1,1, 16.426, 10556.600, 421.433, 52846.376 24/05/30,02:52:13,07,08,1, 11.9,1,1, 16.426, 10554.743, 421.518, 52845.187 24/05/30,02:52:13,08,08,1, 11.9,1,1, 16.426, 10555.719, 420.903, 52847.410 24/05/30,02:52:13,09,08,1, 11.9,1,1, 16.426, 10555.677, 421.725, 52844.788 24/05/30,02:52:13,10,08,1, 11.9,1,1, 16.426, 10554.475, 421.325, 52846.079 24/05/30,02:52:13,11,08,1, 11.9,1,1, 16.426, 10556.253, 421.267, 52847.217 24/05/30,02:52:13,12,08,1, 11.9,1,1, 16.426, 10555.269, 421.902, 52844.947 24/05/30,02:52:13,13,08,1, 11.9,1,1, 16.426, 10555.373, 421.016, 52847.474 24/05/30,02:52:13,14,08,1, 11.9,1,1, 16.426, 10556.502, 421.463, 52846.213 24/05/30,02:52:13,15,08,1, 11.9,1,1, 16.426, 10554.776, 421.580, 52845.117 24/05/30,02:52:13,16,08,1, 11.9,1,1, 16.426, 10555.737, 420.961, 52847.446 24/05/30,02:52:13,17,08,1, 11.9,1,1, 16.426, 10555.605, 421.778, 52844.827 24/05/30,02:52:13,18,08,1, 11.9,1,1, 16.426, 10554.530, 421.378, 52846.148 24/05/30,02:52:13,19,08,1, 11.9,1,1, 16.426, 10556.235, 421.216, 52847.222 24/05/30,02:52:14,00,08,1, 12.0,1,1, 16.424, 10556.233, 421.216, 52847.222 24/05/30,02:52:14,01,08,1, 12.0,1,1, 16.424, 10555.483, 421.800, 52844.733 24/05/30,02:52:14,02,08,1, 12.0,1,1, 16.424, 10554.652, 421.288, 52846.484 24/05/30,02:52:14,03,08,1, 12.0,1,1, 16.424, 10556.468, 421.377, 52847.036 24/05/30,02:52:14,04,08,1, 12.0,1,1, 16.424, 10555.247, 421.814, 52845.140 24/05/30,02:52:14,05,08,1, 12.0,1,1, 16.424, 10555.556, 420.937, 52847.592 24/05/30,02:52:14,06,08,1, 12.0,1,1, 16.424, 10556.294, 421.458, 52845.768 24/05/30,02:52:14,07,08,1, 12.0,1,1, 16.424, 10554.562, 421.354, 52845.274 24/05/30,02:52:14,08,08,1, 12.0,1,1, 16.424, 10555.776, 420.879, 52847.241 24/05/30,02:52:14,09,08,1, 12.0,1,1, 16.424, 10555.418, 421.805, 52844.664 24/05/30,02:52:14,10,08,1, 12.0,1,1, 16.424, 10554.664, 421.256, 52846.568 24/05/30,02:52:14,11,08,1, 12.0,1,1, 16.424, 10556.498, 421.331, 52847.164 24/05/30,02:52:14,12,08,1, 12.0,1,1, 16.424, 10555.203, 421.826, 52844.985 24/05/30,02:52:14,13,08,1, 12.0,1,1, 16.424, 10555.569, 420.858, 52847.584 24/05/30,02:52:14,14,08,1, 12.0,1,1, 16.424, 10556.344, 421.490, 52845.790 24/05/30,02:52:14,15,08,1, 12.0,1,1, 16.424, 10554.551, 421.415, 52845.273 24/05/30,02:52:14,16,08,1, 12.0,1,1, 16.424, 10555.824, 420.930, 52847.326 24/05/30,02:52:14,17,08,1, 12.0,1,1, 16.424, 10555.448, 421.912, 52844.774 24/05/30,02:52:14,18,08,1, 12.0,1,1, 16.424, 10554.740, 421.239, 52846.698 24/05/30,02:52:14,19,08,1, 12.0,1,1, 16.424, 10556.427, 421.313, 52847.010 24/05/30,02:52:15,00,09,1, 11.9,1,1, 16.424, 10556.425, 421.313, 52847.010 24/05/30,02:52:15,01,09,1, 11.9,1,1, 16.424, 10555.361, 421.979, 52844.805 24/05/30,02:52:15,02,09,1, 11.9,1,1, 16.424, 10554.977, 421.204, 52847.010 24/05/30,02:52:15,03,09,1, 11.9,1,1, 16.424, 10556.611, 421.446, 52846.864 24/05/30,02:52:15,04,09,1, 11.9,1,1, 16.424, 10555.060, 421.665, 52844.958 24/05/30,02:52:15,05,09,1, 11.9,1,1, 16.424, 10555.691, 420.776, 52847.465 24/05/30,02:52:15,06,09,1, 11.9,1,1, 16.424, 10556.050, 421.479, 52845.314 24/05/30,02:52:15,07,09,1, 11.9,1,1, 16.424, 10554.408, 421.281, 52845.475 24/05/30,02:52:15,08,09,1, 11.9,1,1, 16.424, 10555.931, 421.053, 52847.228 24/05/30,02:52:15,09,09,1, 11.9,1,1, 16.424, 10555.337, 421.944, 52844.737 24/05/30,02:52:15,10,09,1, 11.9,1,1, 16.424, 10555.000, 421.213, 52847.050 24/05/30,02:52:15,11,09,1, 11.9,1,1, 16.424, 10556.570, 421.389, 52846.823 24/05/30,02:52:15,12,09,1, 11.9,1,1, 16.424, 10555.064, 421.644, 52844.984 24/05/30,02:52:15,13,09,1, 11.9,1,1, 16.424, 10555.683, 420.778, 52847.582 24/05/30,02:52:15,14,09,1, 11.9,1,1, 16.424, 10555.977, 421.491, 52845.058 24/05/30,02:52:15,15,09,1, 11.9,1,1, 16.424, 10554.384, 421.343, 52845.432 24/05/30,02:52:15,16,09,1, 11.9,1,1, 16.424, 10556.013, 421.101, 52847.181 24/05/30,02:52:15,17,09,1, 11.9,1,1, 16.424, 10555.297, 421.888, 52844.666 24/05/30,02:52:15,18,09,1, 11.9,1,1, 16.424, 10555.017, 421.090, 52847.089 24/05/30,02:52:15,19,09,1, 11.9,1,1, 16.424, 10556.614, 421.387, 52846.688 24/05/30,02:52:16,00,09,1, 11.9,1,1, 16.423, 10556.608, 421.387, 52846.688 24/05/30,02:52:16,01,09,1, 11.9,1,1, 16.423, 10555.239, 421.900, 52844.956 24/05/30,02:52:16,02,09,1, 11.9,1,1, 16.423, 10555.308, 421.086, 52847.525 24/05/30,02:52:16,03,09,1, 11.9,1,1, 16.423, 10556.618, 421.486, 52846.398 24/05/30,02:52:16,04,09,1, 11.9,1,1, 16.423, 10554.835, 421.524, 52845.147 24/05/30,02:52:16,05,09,1, 11.9,1,1, 16.423, 10555.716, 420.653, 52847.395 24/05/30,02:52:16,06,09,1, 11.9,1,1, 16.423, 10555.666, 421.501, 52844.692 24/05/30,02:52:16,07,09,1, 11.9,1,1, 16.423, 10554.438, 421.207, 52845.954 24/05/30,02:52:16,08,09,1, 11.9,1,1, 16.423, 10556.229, 421.184, 52847.171 24/05/30,02:52:16,09,09,1, 11.9,1,1, 16.423, 10555.329, 421.947, 52844.930 24/05/30,02:52:16,10,09,1, 11.9,1,1, 16.423, 10555.405, 421.074, 52847.497 24/05/30,02:52:16,11,09,1, 11.9,1,1, 16.423, 10556.608, 421.461, 52846.257 24/05/30,02:52:16,12,09,1, 11.9,1,1, 16.423, 10554.819, 421.426, 52845.041 24/05/30,02:52:16,13,09,1, 11.9,1,1, 16.423, 10555.707, 420.729, 52847.338 24/05/30,02:52:16,14,09,1, 11.9,1,1, 16.423, 10555.662, 421.620, 52844.808 24/05/30,02:52:16,15,09,1, 11.9,1,1, 16.423, 10554.456, 421.238, 52845.970 24/05/30,02:52:16,16,09,1, 11.9,1,1, 16.423, 10556.337, 421.202, 52847.209 24/05/30,02:52:16,17,09,1, 11.9,1,1, 16.423, 10555.354, 421.933, 52845.024 24/05/30,02:52:16,18,09,1, 11.9,1,1, 16.423, 10555.415, 420.982, 52847.558 24/05/30,02:52:16,19,09,1, 11.9,1,1, 16.423, 10556.591, 421.398, 52846.148 24/05/30,02:52:17,00,09,1, 11.9,1,1, 16.423, 10556.583, 421.398, 52846.148 24/05/30,02:52:17,01,09,1, 11.9,1,1, 16.423, 10555.280, 421.855, 52845.054 24/05/30,02:52:17,02,09,1, 11.9,1,1, 16.423, 10555.603, 420.943, 52847.585 24/05/30,02:52:17,03,09,1, 11.9,1,1, 16.423, 10556.375, 421.450, 52845.642 24/05/30,02:52:17,04,09,1, 11.9,1,1, 16.423, 10554.540, 421.252, 52845.171 24/05/30,02:52:17,05,09,1, 11.9,1,1, 16.423, 10555.872, 420.776, 52847.158 24/05/30,02:52:17,06,09,1, 11.9,1,1, 16.423, 10555.418, 421.677, 52844.516 24/05/30,02:52:17,07,09,1, 11.9,1,1, 16.423, 10554.731, 421.168, 52846.641 24/05/30,02:52:17,08,09,1, 11.9,1,1, 16.423, 10556.570, 421.346, 52847.012 24/05/30,02:52:17,09,09,1, 11.9,1,1, 16.423, 10555.197, 421.831, 52844.974 24/05/30,02:52:17,10,09,1, 11.9,1,1, 16.423, 10555.694, 420.932, 52847.632 24/05/30,02:52:17,11,09,1, 11.9,1,1, 16.423, 10556.317, 421.423, 52845.536 24/05/30,02:52:17,12,09,1, 11.9,1,1, 16.423, 10554.504, 421.287, 52845.100 24/05/30,02:52:17,13,09,1, 11.9,1,1, 16.423, 10555.863, 420.774, 52847.127 24/05/30,02:52:17,14,09,1, 11.9,1,1, 16.423, 10555.380, 421.730, 52844.521 24/05/30,02:52:17,15,09,1, 11.9,1,1, 16.423, 10554.743, 421.198, 52846.607 24/05/30,02:52:17,16,09,1, 11.9,1,1, 16.423, 10556.584, 421.343, 52846.918 24/05/30,02:52:17,17,09,1, 11.9,1,1, 16.423, 10555.259, 421.783, 52845.072 24/05/30,02:52:17,18,09,1, 11.9,1,1, 16.423, 10555.640, 420.829, 52847.722 24/05/30,02:52:17,19,09,1, 11.9,1,1, 16.423, 10556.288, 421.405, 52845.464 24/05/30,02:52:18,00,08,1, 11.9,1,1, 16.426, 10556.283, 421.405, 52845.464 24/05/30,02:52:18,01,08,1, 11.9,1,1, 16.426, 10555.073, 421.673, 52845.116 24/05/30,02:52:18,02,08,1, 11.9,1,1, 16.426, 10555.748, 420.758, 52847.480 24/05/30,02:52:18,03,08,1, 11.9,1,1, 16.426, 10555.944, 421.505, 52844.979 24/05/30,02:52:18,04,08,1, 11.9,1,1, 16.426, 10554.366, 421.108, 52845.559 24/05/30,02:52:18,05,08,1, 11.9,1,1, 16.426, 10556.051, 420.861, 52847.106 24/05/30,02:52:18,06,08,1, 11.9,1,1, 16.426, 10555.333, 421.777, 52844.614 24/05/30,02:52:18,07,08,1, 11.9,1,1, 16.426, 10555.133, 421.093, 52847.181 24/05/30,02:52:18,08,08,1, 11.9,1,1, 16.426, 10556.639, 421.425, 52846.629 24/05/30,02:52:18,09,08,1, 11.9,1,1, 16.426, 10555.018, 421.605, 52845.050 24/05/30,02:52:18,10,08,1, 11.9,1,1, 16.426, 10555.737, 420.716, 52847.428 24/05/30,02:52:18,11,08,1, 11.9,1,1, 16.426, 10555.917, 421.413, 52844.931 24/05/30,02:52:18,12,08,1, 11.9,1,1, 16.426, 10554.416, 421.061, 52845.539 24/05/30,02:52:18,13,08,1, 11.9,1,1, 16.426, 10556.140, 420.938, 52847.225 24/05/30,02:52:18,14,08,1, 11.9,1,1, 16.426, 10555.339, 421.814, 52844.814 24/05/30,02:52:18,15,08,1, 11.9,1,1, 16.426, 10555.194, 421.068, 52847.215 24/05/30,02:52:18,16,08,1, 11.9,1,1, 16.426, 10556.693, 421.366, 52846.730 24/05/30,02:52:18,17,08,1, 11.9,1,1, 16.426, 10555.013, 421.516, 52845.075 24/05/30,02:52:18,18,08,1, 11.9,1,1, 16.426, 10555.727, 420.667, 52847.394 24/05/30,02:52:18,19,08,1, 11.9,1,1, 16.426, 10555.926, 421.418, 52844.818 24/05/30,02:52:19,00,09,1, 11.9,1,1, 16.421, 10555.924, 421.418, 52844.818 24/05/30,02:52:19,01,09,1, 11.9,1,1, 16.421, 10555.315, 421.462, 52845.495 24/05/30,02:52:19,02,09,1, 11.9,1,1, 16.421, 10555.449, 420.624, 52846.510 24/05/30,02:52:19,03,09,1, 11.9,1,1, 16.421, 10555.714, 421.642, 52845.441 24/05/30,02:52:19,04,09,1, 11.9,1,1, 16.421, 10554.790, 420.957, 52845.639 24/05/30,02:52:19,05,09,1, 11.9,1,1, 16.421, 10555.839, 421.059, 52846.677 24/05/30,02:52:19,06,09,1, 11.9,1,1, 16.421, 10555.699, 421.885, 52845.719 24/05/30,02:52:19,07,09,1, 11.9,1,1, 16.421, 10555.451, 420.777, 52846.700 24/05/30,02:52:19,08,09,1, 11.9,1,1, 16.421, 10556.300, 421.507, 52846.571 24/05/30,02:52:19,09,09,1, 11.9,1,1, 16.421, 10555.279, 421.428, 52845.542 24/05/30,02:52:19,10,09,1, 11.9,1,1, 16.421, 10555.417, 420.533, 52846.477 24/05/30,02:52:19,11,09,1, 11.9,1,1, 16.421, 10555.644, 421.653, 52845.451 24/05/30,02:52:19,12,09,1, 11.9,1,1, 16.421, 10554.816, 420.970, 52845.713 24/05/30,02:52:19,13,09,1, 11.9,1,1, 16.421, 10555.873, 421.074, 52846.702 24/05/30,02:52:19,14,09,1, 11.9,1,1, 16.421, 10555.726, 421.914, 52845.869 24/05/30,02:52:19,15,09,1, 11.9,1,1, 16.421, 10555.450, 420.817, 52846.626 24/05/30,02:52:19,16,09,1, 11.9,1,1, 16.421, 10556.292, 421.496, 52846.497 24/05/30,02:52:19,17,09,1, 11.9,1,1, 16.421, 10555.215, 421.328, 52845.435 24/05/30,02:52:19,18,09,1, 11.9,1,1, 16.421, 10555.356, 420.519, 52846.350 24/05/30,02:52:19,19,09,1, 11.9,1,1, 16.421, 10555.688, 421.649, 52845.487 24/05/30,02:52:20,00,08,1, 11.9,1,1, 16.423, 10555.682, 421.649, 52845.487 24/05/30,02:52:20,01,08,1, 11.9,1,1, 16.423, 10554.977, 421.258, 52845.351 24/05/30,02:52:20,02,08,1, 11.9,1,1, 16.423, 10555.450, 420.759, 52846.450 24/05/30,02:52:20,03,08,1, 11.9,1,1, 16.423, 10555.679, 421.786, 52845.380 24/05/30,02:52:20,04,08,1, 11.9,1,1, 16.423, 10555.034, 420.823, 52846.064 24/05/30,02:52:20,05,08,1, 11.9,1,1, 16.423, 10556.123, 421.171, 52846.740 24/05/30,02:52:20,06,08,1, 11.9,1,1, 16.423, 10555.676, 421.658, 52845.655 24/05/30,02:52:20,07,08,1, 11.9,1,1, 16.423, 10555.490, 420.580, 52846.624 24/05/30,02:52:20,08,08,1, 11.9,1,1, 16.423, 10556.115, 421.565, 52846.002 24/05/30,02:52:20,09,08,1, 11.9,1,1, 16.423, 10554.973, 421.189, 52845.274 24/05/30,02:52:20,10,08,1, 11.9,1,1, 16.423, 10555.485, 420.704, 52846.409 24/05/30,02:52:20,11,08,1, 11.9,1,1, 16.423, 10555.654, 421.797, 52845.465 24/05/30,02:52:20,12,08,1, 11.9,1,1, 16.423, 10555.003, 420.840, 52846.046 24/05/30,02:52:20,13,08,1, 11.9,1,1, 16.423, 10556.218, 421.201, 52846.736 24/05/30,02:52:20,14,08,1, 11.9,1,1, 16.423, 10555.663, 421.713, 52845.710 24/05/30,02:52:20,15,08,1, 11.9,1,1, 16.423, 10555.441, 420.670, 52846.599 24/05/30,02:52:20,16,08,1, 11.9,1,1, 16.423, 10556.145, 421.585, 52846.019 24/05/30,02:52:20,17,08,1, 11.9,1,1, 16.423, 10554.934, 421.179, 52845.356 24/05/30,02:52:20,18,08,1, 11.9,1,1, 16.423, 10555.447, 420.710, 52846.464 24/05/30,02:52:20,19,08,1, 11.9,1,1, 16.423, 10555.689, 421.798, 52845.586 24/05/30,02:52:21,00,08,1, 11.9,1,1, 16.422, 10555.682, 421.798, 52845.586 24/05/30,02:52:21,01,08,1, 11.9,1,1, 16.422, 10554.874, 421.085, 52845.506 24/05/30,02:52:21,02,08,1, 11.9,1,1, 16.422, 10555.663, 420.930, 52846.655 24/05/30,02:52:21,03,08,1, 11.9,1,1, 16.422, 10555.705, 421.913, 52845.754 24/05/30,02:52:21,04,08,1, 11.9,1,1, 16.422, 10555.251, 420.779, 52846.388 24/05/30,02:52:21,05,08,1, 11.9,1,1, 16.422, 10556.380, 421.226, 52846.623 24/05/30,02:52:21,06,08,1, 11.9,1,1, 16.422, 10555.547, 421.431, 52845.608 24/05/30,02:52:21,07,08,1, 11.9,1,1, 16.422, 10555.428, 420.477, 52846.445 24/05/30,02:52:21,08,08,1, 11.9,1,1, 16.422, 10555.944, 421.544, 52845.810 24/05/30,02:52:21,09,08,1, 11.9,1,1, 16.422, 10554.867, 421.106, 52845.630 24/05/30,02:52:21,10,08,1, 11.9,1,1, 16.422, 10555.583, 420.901, 52846.551 24/05/30,02:52:21,11,08,1, 11.9,1,1, 16.422, 10555.726, 421.844, 52845.700 24/05/30,02:52:21,12,08,1, 11.9,1,1, 16.422, 10555.265, 420.767, 52846.464 24/05/30,02:52:21,13,08,1, 11.9,1,1, 16.422, 10556.361, 421.229, 52846.688 24/05/30,02:52:21,14,08,1, 11.9,1,1, 16.422, 10555.493, 421.427, 52845.624 24/05/30,02:52:21,15,08,1, 11.9,1,1, 16.422, 10555.435, 420.489, 52846.489 24/05/30,02:52:21,16,08,1, 11.9,1,1, 16.422, 10555.905, 421.620, 52845.647 24/05/30,02:52:21,17,08,1, 11.9,1,1, 16.422, 10554.850, 421.065, 52845.478 24/05/30,02:52:21,18,08,1, 11.9,1,1, 16.422, 10555.697, 420.887, 52846.631 24/05/30,02:52:21,19,08,1, 11.9,1,1, 16.422, 10555.733, 421.762, 52845.664 24/05/30,02:52:22,00,08,1, 11.9,1,1, 16.423, 10555.732, 421.762, 52845.664 24/05/30,02:52:22,01,08,1, 11.9,1,1, 16.423, 10554.852, 420.974, 52845.615 24/05/30,02:52:22,02,08,1, 11.9,1,1, 16.423, 10555.831, 421.011, 52846.799 24/05/30,02:52:22,03,08,1, 11.9,1,1, 16.423, 10555.795, 421.882, 52845.807 24/05/30,02:52:22,04,08,1, 11.9,1,1, 16.423, 10555.361, 420.697, 52846.544 24/05/30,02:52:22,05,08,1, 11.9,1,1, 16.423, 10556.321, 421.265, 52846.479 24/05/30,02:52:22,06,08,1, 11.9,1,1, 16.423, 10555.366, 421.287, 52845.414 24/05/30,02:52:22,07,08,1, 11.9,1,1, 16.423, 10555.422, 420.434, 52846.377 24/05/30,02:52:22,08,08,1, 11.9,1,1, 16.423, 10555.758, 421.604, 52845.556 24/05/30,02:52:22,09,08,1, 11.9,1,1, 16.423, 10554.842, 420.950, 52845.623 24/05/30,02:52:22,10,08,1, 11.9,1,1, 16.423, 10555.841, 421.027, 52846.706 24/05/30,02:52:22,11,08,1, 11.9,1,1, 16.423, 10555.827, 421.820, 52845.804 24/05/30,02:52:22,12,08,1, 11.9,1,1, 16.423, 10555.455, 420.636, 52846.600 24/05/30,02:52:22,13,08,1, 11.9,1,1, 16.423, 10556.352, 421.261, 52846.504 24/05/30,02:52:22,14,08,1, 11.9,1,1, 16.423, 10555.351, 421.290, 52845.487 24/05/30,02:52:22,15,08,1, 11.9,1,1, 16.423, 10555.411, 420.408, 52846.381 24/05/30,02:52:22,16,08,1, 11.9,1,1, 16.423, 10555.832, 421.606, 52845.617 24/05/30,02:52:22,17,08,1, 11.9,1,1, 16.423, 10554.866, 421.009, 52845.765 24/05/30,02:52:22,18,08,1, 11.9,1,1, 16.423, 10555.873, 421.053, 52846.876 24/05/30,02:52:22,19,08,1, 11.9,1,1, 16.423, 10555.818, 421.824, 52845.824 24/05/30,02:52:23,00,08,1, 11.9,1,1, 16.426, 10555.816, 421.824, 52845.824 24/05/30,02:52:23,01,08,1, 11.9,1,1, 16.426, 10554.903, 420.912, 52845.848 24/05/30,02:52:23,02,08,1, 11.9,1,1, 16.426, 10555.987, 421.098, 52846.879 24/05/30,02:52:23,03,08,1, 11.9,1,1, 16.426, 10555.831, 421.833, 52845.864 24/05/30,02:52:23,04,08,1, 11.9,1,1, 16.426, 10555.490, 420.706, 52846.622 24/05/30,02:52:23,05,08,1, 11.9,1,1, 16.426, 10556.366, 421.375, 52846.301 24/05/30,02:52:23,06,08,1, 11.9,1,1, 16.426, 10555.258, 421.180, 52845.411 24/05/30,02:52:23,07,08,1, 11.9,1,1, 16.426, 10555.390, 420.428, 52846.326 24/05/30,02:52:23,08,08,1, 11.9,1,1, 16.426, 10555.764, 421.615, 52845.486 24/05/30,02:52:23,09,08,1, 11.9,1,1, 16.426, 10554.917, 420.941, 52845.851 24/05/30,02:52:23,10,08,1, 11.9,1,1, 16.426, 10556.003, 421.137, 52846.785 24/05/30,02:52:23,11,08,1, 11.9,1,1, 16.426, 10555.853, 421.815, 52845.882 24/05/30,02:52:23,12,08,1, 11.9,1,1, 16.426, 10555.484, 420.634, 52846.685 24/05/30,02:52:23,13,08,1, 11.9,1,1, 16.426, 10556.325, 421.319, 52846.363 24/05/30,02:52:23,14,08,1, 11.9,1,1, 16.426, 10555.194, 421.174, 52845.399 24/05/30,02:52:23,15,08,1, 11.9,1,1, 16.426, 10555.377, 420.465, 52846.345 24/05/30,02:52:23,16,08,1, 11.9,1,1, 16.426, 10555.780, 421.665, 52845.581 24/05/30,02:52:23,17,08,1, 11.9,1,1, 16.426, 10554.924, 420.972, 52845.866 24/05/30,02:52:23,18,08,1, 11.9,1,1, 16.426, 10556.064, 421.145, 52846.751 24/05/30,02:52:23,19,08,1, 11.9,1,1, 16.426, 10555.805, 421.764, 52845.860 24/05/30,02:52:24,00,08,1, 12.0,1,1, 16.421, 10555.799, 421.764, 52845.860 24/05/30,02:52:24,01,08,1, 12.0,1,1, 16.421, 10554.936, 420.789, 52845.765 24/05/30,02:52:24,02,08,1, 12.0,1,1, 16.421, 10556.089, 420.997, 52846.739 24/05/30,02:52:24,03,08,1, 12.0,1,1, 16.421, 10555.795, 421.756, 52845.805 24/05/30,02:52:24,04,08,1, 12.0,1,1, 16.421, 10555.538, 420.582, 52846.575 24/05/30,02:52:24,05,08,1, 12.0,1,1, 16.421, 10556.326, 421.333, 52846.244 24/05/30,02:52:24,06,08,1, 12.0,1,1, 16.421, 10555.209, 421.155, 52845.384 24/05/30,02:52:24,07,08,1, 12.0,1,1, 16.421, 10555.378, 420.415, 52846.271 24/05/30,02:52:24,08,08,1, 12.0,1,1, 16.421, 10555.683, 421.583, 52845.332 24/05/30,02:52:24,09,08,1, 12.0,1,1, 16.421, 10554.972, 420.808, 52845.885 24/05/30,02:52:24,10,08,1, 12.0,1,1, 16.421, 10556.055, 421.071, 52846.772 24/05/30,02:52:24,11,08,1, 12.0,1,1, 16.421, 10555.807, 421.747, 52845.858 24/05/30,02:52:24,12,08,1, 12.0,1,1, 16.421, 10555.523, 420.567, 52846.694 24/05/30,02:52:24,13,08,1, 12.0,1,1, 16.421, 10556.281, 421.308, 52846.212 24/05/30,02:52:24,14,08,1, 12.0,1,1, 16.421, 10555.172, 421.076, 52845.399 24/05/30,02:52:24,15,08,1, 12.0,1,1, 16.421, 10555.470, 420.420, 52846.351 24/05/30,02:52:24,16,08,1, 12.0,1,1, 16.421, 10555.747, 421.592, 52845.438 24/05/30,02:52:24,17,08,1, 12.0,1,1, 16.421, 10555.002, 420.845, 52845.976 24/05/30,02:52:24,18,08,1, 12.0,1,1, 16.421, 10556.110, 421.089, 52846.687 24/05/30,02:52:24,19,08,1, 12.0,1,1, 16.421, 10555.862, 421.759, 52845.870 24/05/30,02:52:25,00,08,1, 11.9,1,1, 16.430, 10555.857, 421.759, 52845.870 24/05/30,02:52:25,01,08,1, 11.9,1,1, 16.430, 10554.936, 420.823, 52845.812 24/05/30,02:52:25,02,08,1, 11.9,1,1, 16.430, 10556.115, 420.978, 52846.753 24/05/30,02:52:25,03,08,1, 11.9,1,1, 16.430, 10555.791, 421.674, 52845.725 24/05/30,02:52:25,04,08,1, 11.9,1,1, 16.430, 10555.525, 420.565, 52846.548 24/05/30,02:52:25,05,08,1, 11.9,1,1, 16.430, 10556.328, 421.374, 52846.220 24/05/30,02:52:25,06,08,1, 11.9,1,1, 16.430, 10555.242, 421.172, 52845.289 24/05/30,02:52:25,07,08,1, 11.9,1,1, 16.430, 10555.465, 420.468, 52846.364 24/05/30,02:52:25,08,08,1, 11.9,1,1, 16.430, 10555.752, 421.572, 52845.561 24/05/30,02:52:25,09,08,1, 11.9,1,1, 16.430, 10554.941, 420.752, 52845.802 24/05/30,02:52:25,10,08,1, 11.9,1,1, 16.430, 10556.069, 420.981, 52846.634 24/05/30,02:52:25,11,08,1, 11.9,1,1, 16.430, 10555.827, 421.731, 52845.765 24/05/30,02:52:25,12,08,1, 11.9,1,1, 16.430, 10555.605, 420.574, 52846.622 24/05/30,02:52:25,13,08,1, 11.9,1,1, 16.430, 10556.309, 421.342, 52846.277 24/05/30,02:52:25,14,08,1, 11.9,1,1, 16.430, 10555.210, 421.139, 52845.348 24/05/30,02:52:25,15,08,1, 11.9,1,1, 16.430, 10555.443, 420.448, 52846.273 24/05/30,02:52:25,16,08,1, 11.9,1,1, 16.430, 10555.714, 421.526, 52845.411 24/05/30,02:52:25,17,08,1, 11.9,1,1, 16.430, 10554.969, 420.797, 52845.819 24/05/30,02:52:25,18,08,1, 11.9,1,1, 16.430, 10556.103, 420.994, 52846.682 24/05/30,02:52:25,19,08,1, 11.9,1,1, 16.430, 10555.865, 421.752, 52845.827 24/05/30,02:52:26,00,08,1, 11.9,1,1, 16.422, 10555.857, 421.752, 52845.827 24/05/30,02:52:26,01,08,1, 11.9,1,1, 16.422, 10554.928, 420.826, 52845.781 24/05/30,02:52:26,02,08,1, 11.9,1,1, 16.422, 10556.022, 420.928, 52846.688 24/05/30,02:52:26,03,08,1, 11.9,1,1, 16.422, 10555.825, 421.604, 52845.761 24/05/30,02:52:26,04,08,1, 11.9,1,1, 16.422, 10555.510, 420.441, 52846.584 24/05/30,02:52:26,05,08,1, 11.9,1,1, 16.422, 10556.339, 421.311, 52846.293 24/05/30,02:52:26,06,08,1, 11.9,1,1, 16.422, 10555.281, 421.230, 52845.489 24/05/30,02:52:26,07,08,1, 11.9,1,1, 16.422, 10555.418, 420.481, 52846.460 24/05/30,02:52:26,08,08,1, 11.9,1,1, 16.422, 10555.734, 421.596, 52845.616 24/05/30,02:52:26,09,08,1, 11.9,1,1, 16.422, 10554.930, 420.754, 52845.771 24/05/30,02:52:26,10,08,1, 11.9,1,1, 16.422, 10555.941, 420.901, 52846.698 24/05/30,02:52:26,11,08,1, 11.9,1,1, 16.422, 10555.813, 421.665, 52845.775 24/05/30,02:52:26,12,08,1, 11.9,1,1, 16.422, 10555.531, 420.504, 52846.509 24/05/30,02:52:26,13,08,1, 11.9,1,1, 16.422, 10556.351, 421.394, 52846.437 24/05/30,02:52:26,14,08,1, 11.9,1,1, 16.422, 10555.293, 421.167, 52845.392 24/05/30,02:52:26,15,08,1, 11.9,1,1, 16.422, 10555.444, 420.439, 52846.311 24/05/30,02:52:26,16,08,1, 11.9,1,1, 16.422, 10555.803, 421.541, 52845.682 24/05/30,02:52:26,17,08,1, 11.9,1,1, 16.422, 10554.923, 420.745, 52845.748 24/05/30,02:52:26,18,08,1, 11.9,1,1, 16.422, 10555.971, 420.942, 52846.695 24/05/30,02:52:26,19,08,1, 11.9,1,1, 16.422, 10555.821, 421.714, 52845.825 24/05/30,02:52:27,00,08,1, 11.9,1,1, 16.424, 10555.816, 421.714, 52845.825 24/05/30,02:52:27,01,08,1, 11.9,1,1, 16.424, 10554.900, 420.899, 52845.859 24/05/30,02:52:27,02,08,1, 11.9,1,1, 16.424, 10555.913, 420.901, 52846.637 24/05/30,02:52:27,03,08,1, 11.9,1,1, 16.424, 10555.871, 421.656, 52845.840 24/05/30,02:52:27,04,08,1, 11.9,1,1, 16.424, 10555.445, 420.422, 52846.446 24/05/30,02:52:27,05,08,1, 11.9,1,1, 16.424, 10556.290, 421.168, 52846.434 24/05/30,02:52:27,06,08,1, 11.9,1,1, 16.424, 10555.416, 421.186, 52845.490 24/05/30,02:52:27,07,08,1, 11.9,1,1, 16.424, 10555.477, 420.378, 52846.351 24/05/30,02:52:27,08,08,1, 11.9,1,1, 16.424, 10555.852, 421.539, 52845.673 24/05/30,02:52:27,09,08,1, 11.9,1,1, 16.424, 10554.945, 420.874, 52845.678 24/05/30,02:52:27,10,08,1, 11.9,1,1, 16.424, 10555.885, 420.827, 52846.586 24/05/30,02:52:27,11,08,1, 11.9,1,1, 16.424, 10555.767, 421.629, 52845.620 24/05/30,02:52:27,12,08,1, 11.9,1,1, 16.424, 10555.711, 420.421, 52846.280 24/05/30,02:52:27,13,08,1, 11.9,1,1, 16.424, 10556.068, 421.086, 52846.063 24/05/30,02:52:27,14,08,1, 11.9,1,1, 16.424, 10555.610, 421.295, 52846.055 24/05/30,02:52:27,15,08,1, 11.9,1,1, 16.424, 10555.492, 420.290, 52845.912 24/05/30,02:52:27,16,08,1, 11.9,1,1, 16.424, 10555.575, 421.545, 52845.686 24/05/30,02:52:27,17,08,1, 11.9,1,1, 16.424, 10555.231, 420.875, 52846.093 24/05/30,02:52:27,18,08,1, 11.9,1,1, 16.424, 10555.621, 420.698, 52846.036 24/05/30,02:52:27,19,08,1, 11.9,1,1, 16.424, 10555.789, 421.658, 52846.144 24/05/30,02:52:28,00,08,1, 11.9,1,1, 16.425, 10555.782, 421.658, 52846.144 24/05/30,02:52:28,01,08,1, 11.9,1,1, 16.425, 10555.222, 420.927, 52845.843 24/05/30,02:52:28,02,08,1, 11.9,1,1, 16.425, 10555.605, 420.663, 52845.922 24/05/30,02:52:28,03,08,1, 11.9,1,1, 16.425, 10555.806, 421.799, 52846.094 24/05/30,02:52:28,04,08,1, 11.9,1,1, 16.425, 10555.643, 420.626, 52846.481 24/05/30,02:52:28,05,08,1, 11.9,1,1, 16.425, 10556.056, 421.073, 52846.185 24/05/30,02:52:28,06,08,1, 11.9,1,1, 16.425, 10555.756, 421.312, 52846.084 24/05/30,02:52:28,07,08,1, 11.9,1,1, 16.425, 10555.515, 420.195, 52845.968 24/05/30,02:52:28,08,08,1, 11.9,1,1, 16.425, 10555.660, 421.381, 52845.627 24/05/30,02:52:28,09,08,1, 11.9,1,1, 16.425, 10555.190, 420.914, 52845.953 24/05/30,02:52:28,10,08,1, 11.9,1,1, 16.425, 10555.531, 420.688, 52845.878 24/05/30,02:52:28,11,08,1, 11.9,1,1, 16.425, 10555.742, 421.812, 52846.087 24/05/30,02:52:28,12,08,1, 11.9,1,1, 16.425, 10555.663, 420.560, 52846.405 24/05/30,02:52:28,13,08,1, 11.9,1,1, 16.425, 10556.092, 421.052, 52846.134 24/05/30,02:52:28,14,08,1, 11.9,1,1, 16.425, 10555.771, 421.314, 52846.107 24/05/30,02:52:28,15,08,1, 11.9,1,1, 16.425, 10555.563, 420.190, 52845.942 24/05/30,02:52:28,16,08,1, 11.9,1,1, 16.425, 10555.672, 421.409, 52845.626 24/05/30,02:52:28,17,08,1, 11.9,1,1, 16.425, 10555.249, 420.989, 52845.897 24/05/30,02:52:28,18,08,1, 11.9,1,1, 16.425, 10555.588, 420.659, 52845.887 24/05/30,02:52:28,19,08,1, 11.9,1,1, 16.425, 10555.749, 421.763, 52846.140 24/05/30,02:52:29,00,08,1, 11.9,1,1, 16.423, 10555.749, 421.763, 52846.140 24/05/30,02:52:29,01,08,1, 11.9,1,1, 16.423, 10555.264, 420.902, 52845.825 24/05/30,02:52:29,02,08,1, 11.9,1,1, 16.423, 10555.505, 420.450, 52845.793 24/05/30,02:52:29,03,08,1, 11.9,1,1, 16.423, 10555.601, 421.704, 52845.860 24/05/30,02:52:29,04,08,1, 11.9,1,1, 16.423, 10555.502, 420.715, 52846.466 24/05/30,02:52:29,05,08,1, 11.9,1,1, 16.423, 10556.094, 421.055, 52846.281 24/05/30,02:52:29,06,08,1, 11.9,1,1, 16.423, 10555.840, 421.536, 52846.236 24/05/30,02:52:29,07,08,1, 11.9,1,1, 16.423, 10555.651, 420.236, 52846.169 24/05/30,02:52:29,08,08,1, 11.9,1,1, 16.423, 10555.870, 421.196, 52845.634 24/05/30,02:52:29,09,08,1, 11.9,1,1, 16.423, 10555.244, 420.913, 52845.783 24/05/30,02:52:29,10,08,1, 11.9,1,1, 16.423, 10555.486, 420.418, 52845.828 24/05/30,02:52:29,11,08,1, 11.9,1,1, 16.423, 10555.674, 421.675, 52845.985 24/05/30,02:52:29,12,08,1, 11.9,1,1, 16.423, 10555.538, 420.753, 52846.417 24/05/30,02:52:29,13,08,1, 11.9,1,1, 16.423, 10556.066, 421.032, 52846.326 24/05/30,02:52:29,14,08,1, 11.9,1,1, 16.423, 10555.860, 421.500, 52846.312 24/05/30,02:52:29,15,08,1, 11.9,1,1, 16.423, 10555.653, 420.171, 52846.104 24/05/30,02:52:29,16,08,1, 11.9,1,1, 16.423, 10555.818, 421.247, 52845.698 24/05/30,02:52:29,17,08,1, 11.9,1,1, 16.423, 10555.294, 420.914, 52845.871 24/05/30,02:52:29,18,08,1, 11.9,1,1, 16.423, 10555.467, 420.479, 52845.805 24/05/30,02:52:29,19,08,1, 11.9,1,1, 16.423, 10555.699, 421.732, 52845.889 24/05/30,02:52:30,00,08,1, 12.0,1,1, 16.426, 10555.691, 421.732, 52845.889 24/05/30,02:52:30,01,08,1, 12.0,1,1, 16.426, 10555.443, 421.049, 52845.822 24/05/30,02:52:30,02,08,1, 12.0,1,1, 16.426, 10555.421, 420.230, 52845.687 24/05/30,02:52:30,03,08,1, 12.0,1,1, 16.426, 10555.607, 421.492, 52845.652 24/05/30,02:52:30,04,08,1, 12.0,1,1, 16.426, 10555.297, 420.730, 52846.087 24/05/30,02:52:30,05,08,1, 12.0,1,1, 16.426, 10555.907, 420.865, 52846.082 24/05/30,02:52:30,06,08,1, 12.0,1,1, 16.426, 10555.919, 421.652, 52846.266 24/05/30,02:52:30,07,08,1, 12.0,1,1, 16.426, 10555.699, 420.395, 52846.298 24/05/30,02:52:30,08,08,1, 12.0,1,1, 16.426, 10556.056, 421.177, 52845.816 24/05/30,02:52:30,09,08,1, 12.0,1,1, 16.426, 10555.432, 421.005, 52845.783 24/05/30,02:52:30,10,08,1, 12.0,1,1, 16.426, 10555.484, 420.190, 52845.770 24/05/30,02:52:30,11,08,1, 12.0,1,1, 16.426, 10555.588, 421.489, 52845.642 24/05/30,02:52:30,12,08,1, 12.0,1,1, 16.426, 10555.300, 420.715, 52846.079 24/05/30,02:52:30,13,08,1, 12.0,1,1, 16.426, 10555.878, 420.841, 52846.160 24/05/30,02:52:30,14,08,1, 12.0,1,1, 16.426, 10555.907, 421.678, 52846.259 24/05/30,02:52:30,15,08,1, 12.0,1,1, 16.426, 10555.715, 420.408, 52846.558 24/05/30,02:52:30,16,08,1, 12.0,1,1, 16.426, 10556.008, 421.164, 52845.906 24/05/30,02:52:30,17,08,1, 12.0,1,1, 16.426, 10555.428, 421.012, 52845.797 24/05/30,02:52:30,18,08,1, 12.0,1,1, 16.426, 10555.475, 420.149, 52845.707 24/05/30,02:52:30,19,08,1, 12.0,1,1, 16.426, 10555.602, 421.476, 52845.616 24/05/30,02:52:31,00,08,1, 12.0,1,1, 16.423, 10555.599, 421.476, 52845.616 24/05/30,02:52:31,01,08,1, 12.0,1,1, 16.423, 10555.679, 421.275, 52846.038 24/05/30,02:52:31,02,08,1, 12.0,1,1, 16.423, 10555.567, 420.242, 52845.978 24/05/30,02:52:31,03,08,1, 12.0,1,1, 16.423, 10555.633, 421.375, 52845.624 24/05/30,02:52:31,04,08,1, 12.0,1,1, 16.423, 10555.163, 420.769, 52845.839 24/05/30,02:52:31,05,08,1, 12.0,1,1, 16.423, 10555.686, 420.562, 52845.954 24/05/30,02:52:31,06,08,1, 12.0,1,1, 16.423, 10555.796, 421.589, 52846.082 24/05/30,02:52:31,07,08,1, 12.0,1,1, 16.423, 10555.667, 420.425, 52846.462 24/05/30,02:52:31,08,08,1, 12.0,1,1, 16.423, 10556.113, 421.112, 52846.171 24/05/30,02:52:31,09,08,1, 12.0,1,1, 16.423, 10555.695, 421.301, 52846.089 24/05/30,02:52:31,10,08,1, 12.0,1,1, 16.423, 10555.545, 420.228, 52845.998 24/05/30,02:52:31,11,08,1, 12.0,1,1, 16.423, 10555.675, 421.362, 52845.509 24/05/30,02:52:31,12,08,1, 12.0,1,1, 16.423, 10555.198, 420.744, 52845.813 24/05/30,02:52:31,13,08,1, 12.0,1,1, 16.423, 10555.603, 420.478, 52845.867 24/05/30,02:52:31,14,08,1, 12.0,1,1, 16.423, 10555.781, 421.604, 52846.012 24/05/30,02:52:31,15,08,1, 12.0,1,1, 16.423, 10555.617, 420.497, 52846.372 24/05/30,02:52:31,16,08,1, 12.0,1,1, 16.423, 10556.167, 421.090, 52846.192 24/05/30,02:52:31,17,08,1, 12.0,1,1, 16.423, 10555.715, 421.318, 52846.118 24/05/30,02:52:31,18,08,1, 12.0,1,1, 16.423, 10555.556, 420.165, 52845.972 24/05/30,02:52:31,19,08,1, 12.0,1,1, 16.423, 10555.669, 421.320, 52845.576 24/05/30,02:52:32,00,08,1, 11.9,1,1, 16.421, 10555.665, 421.320, 52845.576 24/05/30,02:52:32,01,08,1, 11.9,1,1, 16.421, 10555.837, 421.388, 52846.237 24/05/30,02:52:32,02,08,1, 11.9,1,1, 16.421, 10555.659, 420.177, 52846.134 24/05/30,02:52:32,03,08,1, 11.9,1,1, 16.421, 10555.844, 421.212, 52845.772 24/05/30,02:52:32,04,08,1, 11.9,1,1, 16.421, 10555.268, 420.955, 52845.810 24/05/30,02:52:32,05,08,1, 11.9,1,1, 16.421, 10555.472, 420.433, 52845.841 24/05/30,02:52:32,06,08,1, 11.9,1,1, 16.421, 10555.619, 421.551, 52845.868 24/05/30,02:52:32,07,08,1, 11.9,1,1, 16.421, 10555.493, 420.580, 52846.338 24/05/30,02:52:32,08,08,1, 11.9,1,1, 16.421, 10556.040, 420.832, 52846.144 24/05/30,02:52:32,09,08,1, 11.9,1,1, 16.421, 10555.862, 421.408, 52846.148 24/05/30,02:52:32,10,08,1, 11.9,1,1, 16.421, 10555.665, 420.222, 52846.190 24/05/30,02:52:32,11,08,1, 11.9,1,1, 16.421, 10555.889, 421.281, 52845.722 24/05/30,02:52:32,12,08,1, 11.9,1,1, 16.421, 10555.314, 420.970, 52845.804 24/05/30,02:52:32,13,08,1, 11.9,1,1, 16.421, 10555.495, 420.348, 52845.846 24/05/30,02:52:32,14,08,1, 11.9,1,1, 16.421, 10555.595, 421.552, 52845.729 24/05/30,02:52:32,15,08,1, 11.9,1,1, 16.421, 10555.391, 420.577, 52846.370 24/05/30,02:52:32,16,08,1, 11.9,1,1, 16.421, 10555.998, 420.860, 52846.210 24/05/30,02:52:32,17,08,1, 11.9,1,1, 16.421, 10555.905, 421.483, 52846.338 24/05/30,02:52:32,18,08,1, 11.9,1,1, 16.421, 10555.703, 420.266, 52846.374 24/05/30,02:52:32,19,08,1, 11.9,1,1, 16.421, 10555.863, 421.261, 52845.798 24/05/30,02:52:33,00,09,1, 11.9,1,1, 16.420, 10555.857, 421.261, 52845.798 24/05/30,02:52:33,01,09,1, 11.9,1,1, 16.420, 10555.871, 421.570, 52846.223 24/05/30,02:52:33,02,09,1, 11.9,1,1, 16.420, 10555.684, 420.242, 52846.277 24/05/30,02:52:33,03,09,1, 11.9,1,1, 16.420, 10556.078, 420.994, 52845.837 24/05/30,02:52:33,04,09,1, 11.9,1,1, 16.420, 10555.495, 421.059, 52845.950 24/05/30,02:52:33,05,09,1, 11.9,1,1, 16.420, 10555.426, 420.248, 52845.799 24/05/30,02:52:33,06,09,1, 11.9,1,1, 16.420, 10555.614, 421.415, 52845.604 24/05/30,02:52:33,07,09,1, 11.9,1,1, 16.420, 10555.211, 420.774, 52846.080 24/05/30,02:52:33,08,09,1, 11.9,1,1, 16.420, 10555.797, 420.708, 52846.090 24/05/30,02:52:33,09,09,1, 11.9,1,1, 16.420, 10555.831, 421.540, 52846.152 24/05/30,02:52:33,10,09,1, 11.9,1,1, 16.420, 10555.646, 420.235, 52846.268 24/05/30,02:52:33,11,09,1, 11.9,1,1, 16.420, 10556.046, 421.025, 52845.922 24/05/30,02:52:33,12,09,1, 11.9,1,1, 16.420, 10555.524, 421.063, 52845.902 24/05/30,02:52:33,13,09,1, 11.9,1,1, 16.420, 10555.467, 420.226, 52845.867 24/05/30,02:52:33,14,09,1, 11.9,1,1, 16.420, 10555.631, 421.427, 52845.693 24/05/30,02:52:33,15,09,1, 11.9,1,1, 16.420, 10555.243, 420.692, 52846.028 24/05/30,02:52:33,16,09,1, 11.9,1,1, 16.420, 10555.718, 420.590, 52846.003 24/05/30,02:52:33,17,09,1, 11.9,1,1, 16.420, 10555.798, 421.494, 52846.074 24/05/30,02:52:33,18,09,1, 11.9,1,1, 16.420, 10555.687, 420.279, 52846.370 24/05/30,02:52:33,19,09,1, 11.9,1,1, 16.420, 10556.042, 421.039, 52845.945 24/05/30,02:52:34,00,08,1, 11.9,1,1, 16.427, 10556.041, 421.039, 52845.945 24/05/30,02:52:34,01,08,1, 11.9,1,1, 16.427, 10555.772, 421.663, 52846.118 24/05/30,02:52:34,02,08,1, 11.9,1,1, 16.427, 10555.608, 420.495, 52846.377 24/05/30,02:52:34,03,08,1, 11.9,1,1, 16.427, 10556.094, 420.887, 52846.110 24/05/30,02:52:34,04,08,1, 11.9,1,1, 16.427, 10555.769, 421.216, 52846.094 24/05/30,02:52:34,05,08,1, 11.9,1,1, 16.427, 10555.568, 420.026, 52845.936 24/05/30,02:52:34,06,08,1, 11.9,1,1, 16.427, 10555.687, 421.189, 52845.489 24/05/30,02:52:34,07,08,1, 11.9,1,1, 16.427, 10555.199, 420.836, 52845.884 24/05/30,02:52:34,08,08,1, 11.9,1,1, 16.427, 10555.546, 420.440, 52845.871 24/05/30,02:52:34,09,08,1, 11.9,1,1, 16.427, 10555.774, 421.645, 52845.916 24/05/30,02:52:34,10,08,1, 11.9,1,1, 16.427, 10555.588, 420.466, 52846.301 24/05/30,02:52:34,11,08,1, 11.9,1,1, 16.427, 10556.092, 420.867, 52846.168 24/05/30,02:52:34,12,08,1, 11.9,1,1, 16.427, 10555.803, 421.216, 52846.125 24/05/30,02:52:34,13,08,1, 11.9,1,1, 16.427, 10555.578, 420.029, 52845.982 24/05/30,02:52:34,14,08,1, 11.9,1,1, 16.427, 10555.739, 421.171, 52845.673 24/05/30,02:52:34,15,08,1, 11.9,1,1, 16.427, 10555.170, 420.822, 52845.881 24/05/30,02:52:34,16,08,1, 11.9,1,1, 16.427, 10555.498, 420.466, 52845.782 24/05/30,02:52:34,17,08,1, 11.9,1,1, 16.427, 10555.702, 421.572, 52846.041 24/05/30,02:52:34,18,08,1, 11.9,1,1, 16.427, 10555.499, 420.421, 52846.293 24/05/30,02:52:34,19,08,1, 11.9,1,1, 16.427, 10556.069, 420.848, 52846.093 24/05/30,02:52:35,00,09,1, 11.9,1,1, 16.425, 10556.066, 420.848, 52846.093 24/05/30,02:52:35,01,09,1, 11.9,1,1, 16.425, 10555.590, 421.449, 52845.702 24/05/30,02:52:35,02,09,1, 11.9,1,1, 16.425, 10555.370, 420.574, 52846.258 24/05/30,02:52:35,03,09,1, 11.9,1,1, 16.425, 10555.988, 420.786, 52846.220 24/05/30,02:52:35,04,09,1, 11.9,1,1, 16.425, 10555.855, 421.456, 52846.170 24/05/30,02:52:35,05,09,1, 11.9,1,1, 16.425, 10555.706, 420.147, 52846.141 24/05/30,02:52:35,06,09,1, 11.9,1,1, 16.425, 10555.895, 421.012, 52845.744 24/05/30,02:52:35,07,09,1, 11.9,1,1, 16.425, 10555.274, 420.795, 52845.664 24/05/30,02:52:35,08,09,1, 11.9,1,1, 16.425, 10555.402, 420.105, 52845.657 24/05/30,02:52:35,09,09,1, 11.9,1,1, 16.425, 10555.530, 421.457, 52845.660 24/05/30,02:52:35,10,09,1, 11.9,1,1, 16.425, 10555.326, 420.564, 52846.160 24/05/30,02:52:35,11,09,1, 11.9,1,1, 16.425, 10555.966, 420.757, 52846.253 24/05/30,02:52:35,12,09,1, 11.9,1,1, 16.425, 10555.797, 421.407, 52846.088 24/05/30,02:52:35,13,09,1, 11.9,1,1, 16.425, 10555.740, 420.113, 52846.225 24/05/30,02:52:35,14,09,1, 11.9,1,1, 16.425, 10555.905, 420.987, 52845.750 24/05/30,02:52:35,15,09,1, 11.9,1,1, 16.425, 10555.297, 420.787, 52845.733 24/05/30,02:52:35,16,09,1, 11.9,1,1, 16.425, 10555.453, 420.123, 52845.778 24/05/30,02:52:35,17,09,1, 11.9,1,1, 16.425, 10555.537, 421.458, 52845.667 24/05/30,02:52:35,18,09,1, 11.9,1,1, 16.425, 10555.328, 420.609, 52846.137 24/05/30,02:52:35,19,09,1, 11.9,1,1, 16.425, 10555.900, 420.754, 52846.197 24/05/30,02:52:36,00,08,1, 11.9,1,1, 16.426, 10555.899, 420.754, 52846.197 24/05/30,02:52:36,01,08,1, 11.9,1,1, 16.426, 10555.616, 421.229, 52845.541 24/05/30,02:52:36,02,08,1, 11.9,1,1, 16.426, 10555.177, 420.502, 52845.911 24/05/30,02:52:36,03,08,1, 11.9,1,1, 16.426, 10555.692, 420.502, 52845.921 24/05/30,02:52:36,04,08,1, 11.9,1,1, 16.426, 10555.812, 421.490, 52846.108 24/05/30,02:52:36,05,08,1, 11.9,1,1, 16.426, 10555.733, 420.357, 52846.512 24/05/30,02:52:36,06,08,1, 11.9,1,1, 16.426, 10556.076, 421.022, 52846.150 24/05/30,02:52:36,07,08,1, 11.9,1,1, 16.426, 10555.623, 421.067, 52845.914 24/05/30,02:52:36,08,08,1, 11.9,1,1, 16.426, 10555.481, 420.035, 52845.774 24/05/30,02:52:36,09,08,1, 11.9,1,1, 16.426, 10555.588, 421.213, 52845.430 24/05/30,02:52:36,10,08,1, 11.9,1,1, 16.426, 10555.192, 420.553, 52845.793 24/05/30,02:52:36,11,08,1, 11.9,1,1, 16.426, 10555.684, 420.518, 52845.921 24/05/30,02:52:36,12,08,1, 11.9,1,1, 16.426, 10555.862, 421.596, 52845.988 24/05/30,02:52:36,13,08,1, 11.9,1,1, 16.426, 10555.739, 420.390, 52846.462 24/05/30,02:52:36,14,08,1, 11.9,1,1, 16.426, 10556.120, 420.971, 52846.143 24/05/30,02:52:36,15,08,1, 11.9,1,1, 16.426, 10555.652, 421.071, 52845.988 24/05/30,02:52:36,16,08,1, 11.9,1,1, 16.426, 10555.489, 420.016, 52845.835 24/05/30,02:52:36,17,08,1, 11.9,1,1, 16.426, 10555.599, 421.210, 52845.523 24/05/30,02:52:36,18,08,1, 11.9,1,1, 16.426, 10555.156, 420.579, 52845.796 24/05/30,02:52:36,19,08,1, 11.9,1,1, 16.426, 10555.680, 420.483, 52845.958 24/05/30,02:52:37,00,08,1, 12.0,1,1, 16.427, 10555.674, 420.483, 52845.958 24/05/30,02:52:37,01,08,1, 12.0,1,1, 16.427, 10555.783, 421.174, 52845.587 24/05/30,02:52:37,02,08,1, 12.0,1,1, 16.427, 10555.249, 420.749, 52845.775 24/05/30,02:52:37,03,08,1, 12.0,1,1, 16.427, 10555.489, 420.341, 52845.806 24/05/30,02:52:37,04,08,1, 12.0,1,1, 16.427, 10555.698, 421.495, 52845.891 24/05/30,02:52:37,05,08,1, 12.0,1,1, 16.427, 10555.531, 420.346, 52846.245 24/05/30,02:52:37,06,08,1, 12.0,1,1, 16.427, 10556.075, 420.739, 52846.136 24/05/30,02:52:37,07,08,1, 12.0,1,1, 16.427, 10555.795, 421.211, 52846.157 24/05/30,02:52:37,08,08,1, 12.0,1,1, 16.427, 10555.611, 420.062, 52846.079 24/05/30,02:52:37,09,08,1, 12.0,1,1, 16.427, 10555.789, 421.158, 52845.603 24/05/30,02:52:37,10,08,1, 12.0,1,1, 16.427, 10555.190, 420.763, 52845.687 24/05/30,02:52:37,11,08,1, 12.0,1,1, 16.427, 10555.538, 420.276, 52845.745 24/05/30,02:52:37,12,08,1, 12.0,1,1, 16.427, 10555.682, 421.446, 52845.914 24/05/30,02:52:37,13,08,1, 12.0,1,1, 16.427, 10555.526, 420.351, 52846.277 24/05/30,02:52:37,14,08,1, 12.0,1,1, 16.427, 10556.047, 420.743, 52846.162 24/05/30,02:52:37,15,08,1, 12.0,1,1, 16.427, 10555.812, 421.233, 52846.152 24/05/30,02:52:37,16,08,1, 12.0,1,1, 16.427, 10555.628, 420.062, 52845.952 24/05/30,02:52:37,17,08,1, 12.0,1,1, 16.427, 10555.823, 421.124, 52845.530 24/05/30,02:52:37,18,08,1, 12.0,1,1, 16.427, 10555.244, 420.727, 52845.685 24/05/30,02:52:37,19,08,1, 12.0,1,1, 16.427, 10555.434, 420.229, 52845.739 24/05/30,02:52:38,00,09,1, 12.0,1,1, 16.426, 10555.432, 420.229, 52845.739 24/05/30,02:52:38,01,09,1, 12.0,1,1, 16.426, 10555.950, 420.909, 52845.752 24/05/30,02:52:38,02,09,1, 12.0,1,1, 16.426, 10555.305, 420.725, 52845.739 24/05/30,02:52:38,03,09,1, 12.0,1,1, 16.426, 10555.407, 420.094, 52845.734 24/05/30,02:52:38,04,09,1, 12.0,1,1, 16.426, 10555.618, 421.398, 52845.672 24/05/30,02:52:38,05,09,1, 12.0,1,1, 16.426, 10555.296, 420.556, 52846.092 24/05/30,02:52:38,06,09,1, 12.0,1,1, 16.426, 10555.983, 420.702, 52846.150 24/05/30,02:52:38,07,09,1, 12.0,1,1, 16.426, 10555.851, 421.374, 52846.184 24/05/30,02:52:38,08,09,1, 12.0,1,1, 16.426, 10555.711, 420.040, 52846.185 24/05/30,02:52:38,09,09,1, 12.0,1,1, 16.426, 10555.995, 420.877, 52845.666 24/05/30,02:52:38,10,09,1, 12.0,1,1, 16.426, 10555.378, 420.739, 52845.678 24/05/30,02:52:38,11,09,1, 12.0,1,1, 16.426, 10555.399, 420.081, 52845.710 24/05/30,02:52:38,12,09,1, 12.0,1,1, 16.426, 10555.540, 421.407, 52845.638 24/05/30,02:52:38,13,09,1, 12.0,1,1, 16.426, 10555.344, 420.554, 52846.142 24/05/30,02:52:38,14,09,1, 12.0,1,1, 16.426, 10555.896, 420.624, 52846.187 24/05/30,02:52:38,15,09,1, 12.0,1,1, 16.426, 10555.801, 421.366, 52846.076 24/05/30,02:52:38,16,09,1, 12.0,1,1, 16.426, 10555.682, 420.037, 52846.118 24/05/30,02:52:38,17,09,1, 12.0,1,1, 16.426, 10556.012, 420.861, 52845.772 24/05/30,02:52:38,18,09,1, 12.0,1,1, 16.426, 10555.358, 420.808, 52845.678 24/05/30,02:52:38,19,09,1, 12.0,1,1, 16.426, 10555.418, 420.085, 52845.744 24/05/30,02:52:39,00,08,1, 12.0,1,1, 16.426, 10555.415, 420.085, 52845.744 24/05/30,02:52:39,01,08,1, 12.0,1,1, 16.426, 10556.114, 420.893, 52845.960 24/05/30,02:52:39,02,08,1, 12.0,1,1, 16.426, 10555.561, 420.919, 52845.828 24/05/30,02:52:39,03,08,1, 12.0,1,1, 16.426, 10555.517, 419.905, 52845.755 24/05/30,02:52:39,04,08,1, 12.0,1,1, 16.426, 10555.620, 421.063, 52845.454 24/05/30,02:52:39,05,08,1, 12.0,1,1, 16.426, 10555.136, 420.468, 52845.905 24/05/30,02:52:39,06,08,1, 12.0,1,1, 16.426, 10555.654, 420.398, 52845.924 24/05/30,02:52:39,07,08,1, 12.0,1,1, 16.426, 10555.816, 421.468, 52846.080 24/05/30,02:52:39,08,08,1, 12.0,1,1, 16.426, 10555.699, 420.265, 52846.429 24/05/30,02:52:39,09,08,1, 12.0,1,1, 16.426, 10556.130, 420.877, 52845.955 24/05/30,02:52:39,10,08,1, 12.0,1,1, 16.426, 10555.642, 420.916, 52845.891 24/05/30,02:52:39,11,08,1, 12.0,1,1, 16.426, 10555.436, 419.912, 52845.755 24/05/30,02:52:39,12,08,1, 12.0,1,1, 16.426, 10555.578, 421.132, 52845.462 24/05/30,02:52:39,13,08,1, 12.0,1,1, 16.426, 10555.164, 420.525, 52845.729 24/05/30,02:52:39,14,08,1, 12.0,1,1, 16.426, 10555.649, 420.458, 52845.909 24/05/30,02:52:39,15,08,1, 12.0,1,1, 16.426, 10555.838, 421.493, 52846.102 24/05/30,02:52:39,16,08,1, 12.0,1,1, 16.426, 10555.678, 420.265, 52846.403 24/05/30,02:52:39,17,08,1, 12.0,1,1, 16.426, 10556.163, 420.822, 52846.071 24/05/30,02:52:39,18,08,1, 12.0,1,1, 16.426, 10555.647, 420.921, 52845.894 24/05/30,02:52:39,19,08,1, 12.0,1,1, 16.426, 10555.490, 419.888, 52845.765 24/05/30,02:52:40,00,08,1, 11.9,1,1, 16.421, 10555.482, 419.888, 52845.765 24/05/30,02:52:40,01,08,1, 11.9,1,1, 16.421, 10556.090, 420.672, 52846.028 24/05/30,02:52:40,02,08,1, 11.9,1,1, 16.421, 10555.799, 421.132, 52846.077 24/05/30,02:52:40,03,08,1, 11.9,1,1, 16.421, 10555.630, 419.997, 52846.049 24/05/30,02:52:40,04,08,1, 11.9,1,1, 16.421, 10555.788, 421.050, 52845.581 24/05/30,02:52:40,05,08,1, 11.9,1,1, 16.421, 10555.201, 420.634, 52845.768 24/05/30,02:52:40,06,08,1, 11.9,1,1, 16.421, 10555.472, 420.127, 52845.724 24/05/30,02:52:40,07,08,1, 11.9,1,1, 16.421, 10555.648, 421.321, 52845.793 24/05/30,02:52:40,08,08,1, 11.9,1,1, 16.421, 10555.483, 420.287, 52846.238 24/05/30,02:52:40,09,08,1, 11.9,1,1, 16.421, 10556.078, 420.681, 52846.104 24/05/30,02:52:40,10,08,1, 11.9,1,1, 16.421, 10555.753, 421.204, 52846.099 24/05/30,02:52:40,11,08,1, 11.9,1,1, 16.421, 10555.624, 420.002, 52846.018 24/05/30,02:52:40,12,08,1, 11.9,1,1, 16.421, 10555.790, 421.066, 52845.585 24/05/30,02:52:40,13,08,1, 11.9,1,1, 16.421, 10555.251, 420.628, 52845.727 24/05/30,02:52:40,14,08,1, 11.9,1,1, 16.421, 10555.485, 420.170, 52845.789 24/05/30,02:52:40,15,08,1, 11.9,1,1, 16.421, 10555.630, 421.322, 52845.766 24/05/30,02:52:40,16,08,1, 11.9,1,1, 16.421, 10555.505, 420.280, 52846.184 24/05/30,02:52:40,17,08,1, 11.9,1,1, 16.421, 10556.079, 420.731, 52846.149 24/05/30,02:52:40,18,08,1, 11.9,1,1, 16.421, 10555.800, 421.272, 52846.176 24/05/30,02:52:40,19,08,1, 11.9,1,1, 16.421, 10555.666, 420.032, 52846.209 24/05/30,02:52:41,00,08,1, 12.0,1,1, 16.424, 10555.665, 420.032, 52846.209 24/05/30,02:52:41,01,08,1, 12.0,1,1, 16.424, 10555.987, 420.600, 52846.183 24/05/30,02:52:41,02,08,1, 12.0,1,1, 16.424, 10555.842, 421.218, 52846.113 24/05/30,02:52:41,03,08,1, 12.0,1,1, 16.424, 10555.746, 419.965, 52846.250 24/05/30,02:52:41,04,08,1, 12.0,1,1, 16.424, 10555.912, 420.808, 52845.689 24/05/30,02:52:41,05,08,1, 12.0,1,1, 16.424, 10555.405, 420.782, 52845.724 24/05/30,02:52:41,06,08,1, 12.0,1,1, 16.424, 10555.404, 420.045, 52845.609 24/05/30,02:52:41,07,08,1, 12.0,1,1, 16.424, 10555.654, 421.309, 52845.558 24/05/30,02:52:41,08,08,1, 12.0,1,1, 16.424, 10555.270, 420.467, 52846.072 24/05/30,02:52:41,09,08,1, 12.0,1,1, 16.424, 10555.976, 420.527, 52846.065 24/05/30,02:52:41,10,08,1, 12.0,1,1, 16.424, 10555.847, 421.218, 52846.082 24/05/30,02:52:41,11,08,1, 12.0,1,1, 16.424, 10555.707, 419.953, 52846.158 24/05/30,02:52:41,12,08,1, 12.0,1,1, 16.424, 10555.997, 420.798, 52845.607 24/05/30,02:52:41,13,08,1, 12.0,1,1, 16.424, 10555.350, 420.791, 52845.769 24/05/30,02:52:41,14,08,1, 12.0,1,1, 16.424, 10555.467, 420.068, 52845.694 24/05/30,02:52:41,15,08,1, 12.0,1,1, 16.424, 10555.622, 421.316, 52845.514 24/05/30,02:52:41,16,08,1, 12.0,1,1, 16.424, 10555.322, 420.415, 52846.038 24/05/30,02:52:41,17,08,1, 12.0,1,1, 16.424, 10555.877, 420.505, 52846.014 24/05/30,02:52:41,18,08,1, 12.0,1,1, 16.424, 10555.863, 421.215, 52846.015 24/05/30,02:52:41,19,08,1, 12.0,1,1, 16.424, 10555.679, 419.997, 52846.183 24/05/30,02:52:42,00,08,1, 11.9,1,1, 16.424, 10555.674, 419.997, 52846.183 24/05/30,02:52:42,01,08,1, 11.9,1,1, 16.424, 10555.869, 420.419, 52845.891 24/05/30,02:52:42,02,08,1, 11.9,1,1, 16.424, 10555.956, 421.394, 52846.293 24/05/30,02:52:42,03,08,1, 11.9,1,1, 16.424, 10555.501, 420.171, 52846.490 24/05/30,02:52:42,04,08,1, 11.9,1,1, 16.424, 10556.371, 420.854, 52846.289 24/05/30,02:52:42,05,08,1, 11.9,1,1, 16.424, 10555.376, 420.797, 52845.247 24/05/30,02:52:42,06,08,1, 11.9,1,1, 16.424, 10555.463, 419.790, 52846.109 24/05/30,02:52:42,07,08,1, 11.9,1,1, 16.424, 10555.827, 420.982, 52845.387 24/05/30,02:52:42,08,08,1, 11.9,1,1, 16.424, 10554.866, 420.368, 52845.460 24/05/30,02:52:42,09,08,1, 11.9,1,1, 16.424, 10555.876, 420.467, 52846.489 24/05/30,02:52:42,10,08,1, 11.9,1,1, 16.424, 10555.851, 421.328, 52845.626 24/05/30,02:52:42,11,08,1, 11.9,1,1, 16.424, 10555.515, 420.216, 52846.436 24/05/30,02:52:42,12,08,1, 11.9,1,1, 16.424, 10556.419, 420.826, 52846.379 24/05/30,02:52:42,13,08,1, 11.9,1,1, 16.424, 10555.362, 420.749, 52845.320 24/05/30,02:52:42,14,08,1, 11.9,1,1, 16.424, 10555.421, 419.882, 52846.177 24/05/30,02:52:42,15,08,1, 11.9,1,1, 16.424, 10555.795, 421.019, 52845.357 24/05/30,02:52:42,16,08,1, 11.9,1,1, 16.424, 10554.888, 420.428, 52845.373 24/05/30,02:52:42,17,08,1, 11.9,1,1, 16.424, 10555.851, 420.430, 52846.504 24/05/30,02:52:42,18,08,1, 11.9,1,1, 16.424, 10555.832, 421.331, 52845.664 24/05/30,02:52:42,19,08,1, 11.9,1,1, 16.424, 10555.444, 420.212, 52846.347 24/05/30,02:52:43,00,09,1, 11.9,1,1, 16.424, 10555.440, 420.212, 52846.347 24/05/30,02:52:43,01,09,1, 11.9,1,1, 16.424, 10556.248, 420.337, 52846.896 24/05/30,02:52:43,02,09,1, 11.9,1,1, 16.424, 10555.420, 421.141, 52844.486 24/05/30,02:52:43,03,09,1, 11.9,1,1, 16.424, 10555.290, 420.279, 52847.165 24/05/30,02:52:43,04,09,1, 11.9,1,1, 16.424, 10556.717, 420.613, 52846.260 24/05/30,02:52:43,05,09,1, 11.9,1,1, 16.424, 10555.016, 420.883, 52844.791 24/05/30,02:52:43,06,09,1, 11.9,1,1, 16.424, 10555.895, 420.149, 52847.289 24/05/30,02:52:43,07,09,1, 11.9,1,1, 16.424, 10556.005, 420.851, 52844.762 24/05/30,02:52:43,08,09,1, 11.9,1,1, 16.424, 10554.528, 420.520, 52845.579 24/05/30,02:52:43,09,09,1, 11.9,1,1, 16.424, 10556.207, 420.299, 52846.885 24/05/30,02:52:43,10,09,1, 11.9,1,1, 16.424, 10555.381, 421.055, 52844.470 24/05/30,02:52:43,11,09,1, 11.9,1,1, 16.424, 10555.260, 420.301, 52847.048 24/05/30,02:52:43,12,09,1, 11.9,1,1, 16.424, 10556.783, 420.677, 52846.367 24/05/30,02:52:43,13,09,1, 11.9,1,1, 16.424, 10555.139, 420.937, 52844.903 24/05/30,02:52:43,14,09,1, 11.9,1,1, 16.424, 10555.874, 420.138, 52847.248 24/05/30,02:52:43,15,09,1, 11.9,1,1, 16.424, 10555.977, 420.854, 52844.683 24/05/30,02:52:43,16,09,1, 11.9,1,1, 16.424, 10554.506, 420.437, 52845.352 24/05/30,02:52:43,17,09,1, 11.9,1,1, 16.424, 10556.197, 420.236, 52846.872 24/05/30,02:52:43,18,09,1, 11.9,1,1, 16.424, 10555.409, 421.040, 52844.506 24/05/30,02:52:43,19,09,1, 11.9,1,1, 16.424, 10555.260, 420.264, 52846.827 24/05/30,02:52:44,00,09,1, 11.9,1,1, 16.425, 10555.257, 420.264, 52846.827 24/05/30,02:52:44,01,09,1, 11.9,1,1, 16.425, 10556.079, 420.200, 52846.887 24/05/30,02:52:44,02,09,1, 11.9,1,1, 16.425, 10555.458, 421.107, 52844.308 24/05/30,02:52:44,03,09,1, 11.9,1,1, 16.425, 10555.125, 420.439, 52846.800 24/05/30,02:52:44,04,09,1, 11.9,1,1, 16.425, 10556.757, 420.629, 52846.547 24/05/30,02:52:44,05,09,1, 11.9,1,1, 16.425, 10555.154, 420.881, 52844.751 24/05/30,02:52:44,06,09,1, 11.9,1,1, 16.425, 10555.844, 420.062, 52847.386 24/05/30,02:52:44,07,09,1, 11.9,1,1, 16.425, 10556.166, 420.674, 52844.934 24/05/30,02:52:44,08,09,1, 11.9,1,1, 16.425, 10554.515, 420.499, 52845.083 24/05/30,02:52:44,09,09,1, 11.9,1,1, 16.425, 10556.133, 420.258, 52846.897 24/05/30,02:52:44,10,09,1, 11.9,1,1, 16.425, 10555.511, 421.151, 52844.510 24/05/30,02:52:44,11,09,1, 11.9,1,1, 16.425, 10555.127, 420.429, 52846.843 24/05/30,02:52:44,12,09,1, 11.9,1,1, 16.425, 10556.796, 420.566, 52846.604 24/05/30,02:52:44,13,09,1, 11.9,1,1, 16.425, 10555.253, 420.869, 52844.846 24/05/30,02:52:44,14,09,1, 11.9,1,1, 16.425, 10555.828, 419.942, 52847.255 24/05/30,02:52:44,15,09,1, 11.9,1,1, 16.425, 10556.172, 420.697, 52844.987 24/05/30,02:52:44,16,09,1, 11.9,1,1, 16.425, 10554.525, 420.480, 52845.175 24/05/30,02:52:44,17,09,1, 11.9,1,1, 16.425, 10556.076, 420.201, 52846.941 24/05/30,02:52:44,18,09,1, 11.9,1,1, 16.425, 10555.511, 421.140, 52844.513 24/05/30,02:52:44,19,09,1, 11.9,1,1, 16.425, 10555.051, 420.376, 52846.743 24/05/30,02:52:45,00,08,1, 11.9,1,1, 16.421, 10555.048, 420.376, 52846.743 24/05/30,02:52:45,01,08,1, 11.9,1,1, 16.421, 10555.978, 420.019, 52846.933 24/05/30,02:52:45,02,08,1, 11.9,1,1, 16.421, 10555.495, 420.911, 52844.360 24/05/30,02:52:45,03,08,1, 11.9,1,1, 16.421, 10554.910, 420.324, 52846.295 24/05/30,02:52:45,04,08,1, 11.9,1,1, 16.421, 10556.630, 420.488, 52846.661 24/05/30,02:52:45,05,08,1, 11.9,1,1, 16.421, 10555.372, 421.000, 52844.835 24/05/30,02:52:45,06,08,1, 11.9,1,1, 16.421, 10555.817, 420.153, 52847.376 24/05/30,02:52:45,07,08,1, 11.9,1,1, 16.421, 10556.469, 420.704, 52845.400 24/05/30,02:52:45,08,08,1, 11.9,1,1, 16.421, 10554.646, 420.523, 52844.906 24/05/30,02:52:45,09,08,1, 11.9,1,1, 16.421, 10555.966, 420.012, 52846.874 24/05/30,02:52:45,10,08,1, 11.9,1,1, 16.421, 10555.559, 420.912, 52844.406 24/05/30,02:52:45,11,08,1, 11.9,1,1, 16.421, 10554.845, 420.334, 52846.232 24/05/30,02:52:45,12,08,1, 11.9,1,1, 16.421, 10556.672, 420.523, 52846.682 24/05/30,02:52:45,13,08,1, 11.9,1,1, 16.421, 10555.337, 421.004, 52844.823 24/05/30,02:52:45,14,08,1, 11.9,1,1, 16.421, 10555.780, 420.158, 52847.363 24/05/30,02:52:45,15,08,1, 11.9,1,1, 16.421, 10556.496, 420.660, 52845.336 24/05/30,02:52:45,16,08,1, 11.9,1,1, 16.421, 10554.677, 420.530, 52845.072 24/05/30,02:52:45,17,08,1, 11.9,1,1, 16.421, 10555.947, 419.996, 52846.874 24/05/30,02:52:45,18,08,1, 11.9,1,1, 16.421, 10555.603, 420.912, 52844.391 24/05/30,02:52:45,19,08,1, 11.9,1,1, 16.421, 10554.847, 420.391, 52846.415 24/05/30,02:52:46,00,08,1, 11.9,1,1, 16.424, 10554.839, 420.391, 52846.415 24/05/30,02:52:46,01,08,1, 11.9,1,1, 16.424, 10555.895, 419.992, 52846.986 24/05/30,02:52:46,02,08,1, 11.9,1,1, 16.424, 10555.643, 420.998, 52844.463 24/05/30,02:52:46,03,08,1, 11.9,1,1, 16.424, 10554.795, 420.425, 52846.181 24/05/30,02:52:46,04,08,1, 11.9,1,1, 16.424, 10556.565, 420.424, 52846.873 24/05/30,02:52:46,05,08,1, 11.9,1,1, 16.424, 10555.367, 420.955, 52844.768 24/05/30,02:52:46,06,08,1, 11.9,1,1, 16.424, 10555.698, 419.981, 52847.224 24/05/30,02:52:46,07,08,1, 11.9,1,1, 16.424, 10556.568, 420.572, 52845.479 24/05/30,02:52:46,08,08,1, 11.9,1,1, 16.424, 10554.769, 420.589, 52844.954 24/05/30,02:52:46,09,08,1, 11.9,1,1, 16.424, 10555.906, 420.029, 52847.038 24/05/30,02:52:46,10,08,1, 11.9,1,1, 16.424, 10555.644, 420.953, 52844.440 24/05/30,02:52:46,11,08,1, 11.9,1,1, 16.424, 10554.788, 420.386, 52846.147 24/05/30,02:52:46,12,08,1, 11.9,1,1, 16.424, 10556.596, 420.425, 52846.814 24/05/30,02:52:46,13,08,1, 11.9,1,1, 16.424, 10555.407, 420.941, 52844.661 24/05/30,02:52:46,14,08,1, 11.9,1,1, 16.424, 10555.652, 420.007, 52847.218 24/05/30,02:52:46,15,08,1, 11.9,1,1, 16.424, 10556.591, 420.508, 52845.517 24/05/30,02:52:46,16,08,1, 11.9,1,1, 16.424, 10554.803, 420.547, 52844.893 24/05/30,02:52:46,17,08,1, 11.9,1,1, 16.424, 10555.951, 420.012, 52846.942 24/05/30,02:52:46,18,08,1, 11.9,1,1, 16.424, 10555.642, 420.888, 52844.425 24/05/30,02:52:46,19,08,1, 11.9,1,1, 16.424, 10554.710, 420.403, 52846.147 24/05/30,02:52:47,00,08,1, 11.9,1,1, 16.424, 10554.706, 420.403, 52846.147 24/05/30,02:52:47,01,08,1, 11.9,1,1, 16.424, 10555.885, 419.927, 52847.060 24/05/30,02:52:47,02,08,1, 11.9,1,1, 16.424, 10555.686, 420.762, 52844.451 24/05/30,02:52:47,03,08,1, 11.9,1,1, 16.424, 10554.558, 420.263, 52845.792 24/05/30,02:52:47,04,08,1, 11.9,1,1, 16.424, 10556.386, 420.312, 52846.756 24/05/30,02:52:47,05,08,1, 11.9,1,1, 16.424, 10555.407, 421.046, 52844.669 24/05/30,02:52:47,06,08,1, 11.9,1,1, 16.424, 10555.600, 420.171, 52847.255 24/05/30,02:52:47,07,08,1, 11.9,1,1, 16.424, 10556.685, 420.706, 52845.908 24/05/30,02:52:47,08,08,1, 11.9,1,1, 16.424, 10554.929, 420.659, 52844.951 24/05/30,02:52:47,09,08,1, 11.9,1,1, 16.424, 10555.866, 419.931, 52847.068 24/05/30,02:52:47,10,08,1, 11.9,1,1, 16.424, 10555.684, 420.756, 52844.467 24/05/30,02:52:47,11,08,1, 11.9,1,1, 16.424, 10554.632, 420.283, 52845.705 24/05/30,02:52:47,12,08,1, 11.9,1,1, 16.424, 10556.456, 420.364, 52846.925 24/05/30,02:52:47,13,08,1, 11.9,1,1, 16.424, 10555.395, 421.063, 52844.685 24/05/30,02:52:47,14,08,1, 11.9,1,1, 16.424, 10555.574, 420.158, 52847.231 24/05/30,02:52:47,15,08,1, 11.9,1,1, 16.424, 10556.672, 420.642, 52845.921 24/05/30,02:52:47,16,08,1, 11.9,1,1, 16.424, 10554.949, 420.661, 52844.884 24/05/30,02:52:47,17,08,1, 11.9,1,1, 16.424, 10555.867, 419.879, 52846.941 24/05/30,02:52:47,18,08,1, 11.9,1,1, 16.424, 10555.688, 420.747, 52844.316 24/05/30,02:52:47,19,08,1, 11.9,1,1, 16.424, 10554.633, 420.301, 52845.758 24/05/30,02:52:48,00,09,1, 11.9,1,1, 16.421, 10554.631, 420.301, 52845.758 24/05/30,02:52:48,01,09,1, 11.9,1,1, 16.421, 10555.861, 419.930, 52846.936 24/05/30,02:52:48,02,09,1, 11.9,1,1, 16.421, 10555.777, 420.796, 52844.538 24/05/30,02:52:48,03,09,1, 11.9,1,1, 16.421, 10554.602, 420.404, 52845.621 24/05/30,02:52:48,04,09,1, 11.9,1,1, 16.421, 10556.342, 420.381, 52846.821 24/05/30,02:52:48,05,09,1, 11.9,1,1, 16.421, 10555.454, 421.101, 52844.658 24/05/30,02:52:48,06,09,1, 11.9,1,1, 16.421, 10555.515, 420.139, 52847.094 24/05/30,02:52:48,07,09,1, 11.9,1,1, 16.421, 10556.680, 420.473, 52845.889 24/05/30,02:52:48,08,09,1, 11.9,1,1, 16.421, 10554.949, 420.577, 52844.813 24/05/30,02:52:48,09,09,1, 11.9,1,1, 16.421, 10555.851, 419.885, 52847.095 24/05/30,02:52:48,10,09,1, 11.9,1,1, 16.421, 10555.830, 420.784, 52844.497 24/05/30,02:52:48,11,09,1, 11.9,1,1, 16.421, 10554.622, 420.402, 52845.642 24/05/30,02:52:48,12,09,1, 11.9,1,1, 16.421, 10556.396, 420.339, 52846.897 24/05/30,02:52:48,13,09,1, 11.9,1,1, 16.421, 10555.486, 421.035, 52844.719 24/05/30,02:52:48,14,09,1, 11.9,1,1, 16.421, 10555.482, 420.127, 52847.220 24/05/30,02:52:48,15,09,1, 11.9,1,1, 16.421, 10556.647, 420.469, 52845.992 24/05/30,02:52:48,16,09,1, 11.9,1,1, 16.421, 10554.969, 420.632, 52844.814 24/05/30,02:52:48,17,09,1, 11.9,1,1, 16.421, 10555.825, 419.915, 52847.111 24/05/30,02:52:48,18,09,1, 11.9,1,1, 16.421, 10555.802, 420.838, 52844.543 24/05/30,02:52:48,19,09,1, 11.9,1,1, 16.421, 10554.630, 420.381, 52845.688 24/05/30,02:52:49,00,09,1, 11.9,1,1, 16.422, 10554.622, 420.381, 52845.688 24/05/30,02:52:49,01,09,1, 11.9,1,1, 16.422, 10555.861, 419.955, 52847.085 24/05/30,02:52:49,02,09,1, 11.9,1,1, 16.422, 10555.868, 420.740, 52844.506 24/05/30,02:52:49,03,09,1, 11.9,1,1, 16.422, 10554.556, 420.350, 52845.513 24/05/30,02:52:49,04,09,1, 11.9,1,1, 16.422, 10556.244, 420.168, 52846.733 24/05/30,02:52:49,05,09,1, 11.9,1,1, 16.422, 10555.407, 420.953, 52844.443 24/05/30,02:52:49,06,09,1, 11.9,1,1, 16.422, 10555.472, 420.150, 52847.040 24/05/30,02:52:49,07,09,1, 11.9,1,1, 16.422, 10556.748, 420.598, 52846.179 24/05/30,02:52:49,08,09,1, 11.9,1,1, 16.422, 10555.014, 420.728, 52844.917 24/05/30,02:52:49,09,09,1, 11.9,1,1, 16.422, 10555.879, 419.934, 52847.073 24/05/30,02:52:49,10,09,1, 11.9,1,1, 16.422, 10555.849, 420.740, 52844.659 24/05/30,02:52:49,11,09,1, 11.9,1,1, 16.422, 10554.530, 420.284, 52845.610 24/05/30,02:52:49,12,09,1, 11.9,1,1, 16.422, 10556.246, 420.153, 52846.681 24/05/30,02:52:49,13,09,1, 11.9,1,1, 16.422, 10555.421, 420.913, 52844.490 24/05/30,02:52:49,14,09,1, 11.9,1,1, 16.422, 10555.404, 420.199, 52847.197 24/05/30,02:52:49,15,09,1, 11.9,1,1, 16.422, 10556.718, 420.624, 52846.199 24/05/30,02:52:49,16,09,1, 11.9,1,1, 16.422, 10555.070, 420.734, 52844.878 24/05/30,02:52:49,17,09,1, 11.9,1,1, 16.422, 10555.855, 419.894, 52847.102 24/05/30,02:52:49,18,09,1, 11.9,1,1, 16.422, 10555.854, 420.723, 52844.467 24/05/30,02:52:49,19,09,1, 11.9,1,1, 16.422, 10554.535, 420.285, 52845.504 24/05/30,02:52:50,00,09,1, 11.9,1,1, 16.426, 10554.531, 420.285, 52845.504 24/05/30,02:52:50,01,09,1, 11.9,1,1, 16.426, 10555.838, 419.844, 52847.119 24/05/30,02:52:50,02,09,1, 11.9,1,1, 16.426, 10555.842, 420.620, 52844.486 24/05/30,02:52:50,03,09,1, 11.9,1,1, 16.426, 10554.572, 420.338, 52845.511 24/05/30,02:52:50,04,09,1, 11.9,1,1, 16.426, 10556.301, 420.159, 52846.788 24/05/30,02:52:50,05,09,1, 11.9,1,1, 16.426, 10555.448, 421.030, 52844.493 24/05/30,02:52:50,06,09,1, 11.9,1,1, 16.426, 10555.440, 420.242, 52847.127 24/05/30,02:52:50,07,09,1, 11.9,1,1, 16.426, 10556.740, 420.555, 52846.168 24/05/30,02:52:50,08,09,1, 11.9,1,1, 16.426, 10555.030, 420.699, 52844.863 24/05/30,02:52:50,09,09,1, 11.9,1,1, 16.426, 10555.873, 419.786, 52847.078 24/05/30,02:52:50,10,09,1, 11.9,1,1, 16.426, 10555.846, 420.630, 52844.572 24/05/30,02:52:50,11,09,1, 11.9,1,1, 16.426, 10554.542, 420.284, 52845.512 24/05/30,02:52:50,12,09,1, 11.9,1,1, 16.426, 10556.250, 420.138, 52846.906 24/05/30,02:52:50,13,09,1, 11.9,1,1, 16.426, 10555.397, 421.033, 52844.566 24/05/30,02:52:50,14,09,1, 11.9,1,1, 16.426, 10555.457, 420.199, 52847.073 24/05/30,02:52:50,15,09,1, 11.9,1,1, 16.426, 10556.750, 420.597, 52846.144 24/05/30,02:52:50,16,09,1, 11.9,1,1, 16.426, 10554.989, 420.649, 52844.857 24/05/30,02:52:50,17,09,1, 11.9,1,1, 16.426, 10555.847, 419.828, 52847.021 24/05/30,02:52:50,18,09,1, 11.9,1,1, 16.426, 10555.869, 420.642, 52844.544 24/05/30,02:52:50,19,09,1, 11.9,1,1, 16.426, 10554.571, 420.299, 52845.465 24/05/30,02:52:51,00,08,1, 11.9,1,1, 16.421, 10554.564, 420.299, 52845.465 24/05/30,02:52:51,01,08,1, 11.9,1,1, 16.421, 10555.836, 419.769, 52846.964 24/05/30,02:52:51,02,08,1, 11.9,1,1, 16.421, 10555.821, 420.697, 52844.567 24/05/30,02:52:51,03,08,1, 11.9,1,1, 16.421, 10554.589, 420.344, 52845.622 24/05/30,02:52:51,04,08,1, 11.9,1,1, 16.421, 10556.277, 420.300, 52846.929 24/05/30,02:52:51,05,08,1, 11.9,1,1, 16.421, 10555.436, 421.043, 52844.597 24/05/30,02:52:51,06,08,1, 11.9,1,1, 16.421, 10555.431, 420.098, 52847.092 24/05/30,02:52:51,07,08,1, 11.9,1,1, 16.421, 10556.696, 420.460, 52846.096 24/05/30,02:52:51,08,08,1, 11.9,1,1, 16.421, 10554.992, 420.555, 52844.766 24/05/30,02:52:51,09,08,1, 11.9,1,1, 16.421, 10555.825, 419.816, 52847.065 24/05/30,02:52:51,10,08,1, 11.9,1,1, 16.421, 10555.825, 420.700, 52844.564 24/05/30,02:52:51,11,08,1, 11.9,1,1, 16.421, 10554.570, 420.368, 52845.655 24/05/30,02:52:51,12,08,1, 11.9,1,1, 16.421, 10556.293, 420.290, 52846.863 24/05/30,02:52:51,13,08,1, 11.9,1,1, 16.421, 10555.405, 421.032, 52844.539 24/05/30,02:52:51,14,08,1, 11.9,1,1, 16.421, 10555.426, 420.110, 52847.021 24/05/30,02:52:51,15,08,1, 11.9,1,1, 16.421, 10556.725, 420.523, 52846.127 24/05/30,02:52:51,16,08,1, 11.9,1,1, 16.421, 10554.952, 420.541, 52844.821 24/05/30,02:52:51,17,08,1, 11.9,1,1, 16.421, 10555.859, 419.850, 52847.175 24/05/30,02:52:51,18,08,1, 11.9,1,1, 16.421, 10555.828, 420.676, 52844.540 24/05/30,02:52:51,19,08,1, 11.9,1,1, 16.421, 10554.603, 420.378, 52845.600 24/05/30,02:52:52,00,08,1, 12.0,1,1, 16.421, 10554.597, 420.378, 52845.600 24/05/30,02:52:52,01,08,1, 12.0,1,1, 16.421, 10555.426, 419.739, 52846.132 24/05/30,02:52:52,02,08,1, 12.0,1,1, 16.421, 10555.884, 420.871, 52845.388 24/05/30,02:52:52,03,08,1, 12.0,1,1, 16.421, 10554.921, 420.209, 52845.275 24/05/30,02:52:52,04,08,1, 12.0,1,1, 16.421, 10555.778, 420.143, 52846.286 24/05/30,02:52:52,05,08,1, 12.0,1,1, 16.421, 10555.794, 420.952, 52845.400 24/05/30,02:52:52,06,08,1, 12.0,1,1, 16.421, 10555.354, 419.850, 52846.212 24/05/30,02:52:52,07,08,1, 12.0,1,1, 16.421, 10556.417, 420.549, 52846.283 24/05/30,02:52:52,08,08,1, 12.0,1,1, 16.421, 10555.451, 420.602, 52845.197 24/05/30,02:52:52,09,08,1, 12.0,1,1, 16.421, 10555.477, 419.773, 52846.191 24/05/30,02:52:52,10,08,1, 12.0,1,1, 16.421, 10555.875, 420.849, 52845.331 24/05/30,02:52:52,11,08,1, 12.0,1,1, 16.421, 10554.899, 420.238, 52845.390 24/05/30,02:52:52,12,08,1, 12.0,1,1, 16.421, 10555.774, 420.106, 52846.329 24/05/30,02:52:52,13,08,1, 12.0,1,1, 16.421, 10555.788, 421.023, 52845.402 24/05/30,02:52:52,14,08,1, 12.0,1,1, 16.421, 10555.371, 419.897, 52846.173 24/05/30,02:52:52,15,08,1, 12.0,1,1, 16.421, 10556.407, 420.547, 52846.289 24/05/30,02:52:52,16,08,1, 12.0,1,1, 16.421, 10555.354, 420.590, 52845.220 24/05/30,02:52:52,17,08,1, 12.0,1,1, 16.421, 10555.450, 419.774, 52846.130 24/05/30,02:52:52,18,08,1, 12.0,1,1, 16.421, 10555.855, 420.863, 52845.390 24/05/30,02:52:52,19,08,1, 12.0,1,1, 16.421, 10554.921, 420.259, 52845.433 24/05/30,02:52:53,00,08,1, 11.9,1,1, 16.422, 10554.914, 420.259, 52845.433 24/05/30,02:52:53,01,08,1, 11.9,1,1, 16.422, 10555.476, 419.727, 52846.174 24/05/30,02:52:53,02,08,1, 11.9,1,1, 16.422, 10555.795, 420.775, 52845.227 24/05/30,02:52:53,03,08,1, 11.9,1,1, 16.422, 10554.879, 420.120, 52845.349 24/05/30,02:52:53,04,08,1, 11.9,1,1, 16.422, 10555.866, 420.114, 52846.290 24/05/30,02:52:53,05,08,1, 11.9,1,1, 16.422, 10555.789, 421.031, 52845.522 24/05/30,02:52:53,06,08,1, 11.9,1,1, 16.422, 10555.408, 419.910, 52846.275 24/05/30,02:52:53,07,08,1, 11.9,1,1, 16.422, 10556.388, 420.630, 52846.253 24/05/30,02:52:53,08,08,1, 11.9,1,1, 16.422, 10555.355, 420.643, 52845.347 24/05/30,02:52:53,09,08,1, 11.9,1,1, 16.422, 10555.433, 419.707, 52846.070 24/05/30,02:52:53,10,08,1, 11.9,1,1, 16.422, 10555.718, 420.815, 52845.270 24/05/30,02:52:53,11,08,1, 11.9,1,1, 16.422, 10554.830, 420.075, 52845.338 24/05/30,02:52:53,12,08,1, 11.9,1,1, 16.422, 10555.876, 420.165, 52846.346 24/05/30,02:52:53,13,08,1, 11.9,1,1, 16.422, 10555.787, 420.991, 52845.444 24/05/30,02:52:53,14,08,1, 11.9,1,1, 16.422, 10555.471, 419.938, 52846.228 24/05/30,02:52:53,15,08,1, 11.9,1,1, 16.422, 10556.342, 420.605, 52846.186 24/05/30,02:52:53,16,08,1, 11.9,1,1, 16.422, 10555.364, 420.581, 52845.281 24/05/30,02:52:53,17,08,1, 11.9,1,1, 16.422, 10555.447, 419.719, 52846.174 24/05/30,02:52:53,18,08,1, 11.9,1,1, 16.422, 10555.702, 420.828, 52845.316 24/05/30,02:52:53,19,08,1, 11.9,1,1, 16.422, 10554.872, 420.075, 52845.407 24/05/30,02:52:54,00,09,1, 12.0,1,1, 16.421, 10554.864, 420.075, 52845.407 24/05/30,02:52:54,01,09,1, 12.0,1,1, 16.421, 10555.346, 419.649, 52846.014 24/05/30,02:52:54,02,09,1, 12.0,1,1, 16.421, 10555.733, 420.798, 52845.233 24/05/30,02:52:54,03,09,1, 12.0,1,1, 16.421, 10554.900, 420.089, 52845.453 24/05/30,02:52:54,04,09,1, 12.0,1,1, 16.421, 10555.941, 420.256, 52846.448 24/05/30,02:52:54,05,09,1, 12.0,1,1, 16.421, 10555.804, 421.045, 52845.514 24/05/30,02:52:54,06,09,1, 12.0,1,1, 16.421, 10555.465, 419.886, 52846.355 24/05/30,02:52:54,07,09,1, 12.0,1,1, 16.421, 10556.327, 420.620, 52846.133 24/05/30,02:52:54,08,09,1, 12.0,1,1, 16.421, 10555.220, 420.436, 52845.203 24/05/30,02:52:54,09,09,1, 12.0,1,1, 16.421, 10555.355, 419.659, 52846.077 24/05/30,02:52:54,10,09,1, 12.0,1,1, 16.421, 10555.726, 420.793, 52845.294 24/05/30,02:52:54,11,09,1, 12.0,1,1, 16.421, 10554.873, 420.073, 52845.394 24/05/30,02:52:54,12,09,1, 12.0,1,1, 16.421, 10555.987, 420.282, 52846.437 24/05/30,02:52:54,13,09,1, 12.0,1,1, 16.421, 10555.838, 421.042, 52845.623 24/05/30,02:52:54,14,09,1, 12.0,1,1, 16.421, 10555.490, 419.870, 52846.433 24/05/30,02:52:54,15,09,1, 12.0,1,1, 16.421, 10556.283, 420.598, 52846.120 24/05/30,02:52:54,16,09,1, 12.0,1,1, 16.421, 10555.171, 420.385, 52845.087 24/05/30,02:52:54,17,09,1, 12.0,1,1, 16.421, 10555.363, 419.643, 52845.937 24/05/30,02:52:54,18,09,1, 12.0,1,1, 16.421, 10555.744, 420.809, 52845.332 24/05/30,02:52:54,19,09,1, 12.0,1,1, 16.421, 10554.844, 420.094, 52845.542 24/05/30,02:52:55,00,09,1, 11.9,1,1, 16.424, 10554.839, 420.094, 52845.542 24/05/30,02:52:55,01,09,1, 11.9,1,1, 16.424, 10555.386, 419.693, 52846.027 24/05/30,02:52:55,02,09,1, 11.9,1,1, 16.424, 10555.701, 420.878, 52845.288 24/05/30,02:52:55,03,09,1, 11.9,1,1, 16.424, 10554.934, 420.146, 52845.635 24/05/30,02:52:55,04,09,1, 11.9,1,1, 16.424, 10556.142, 420.411, 52846.560 24/05/30,02:52:55,05,09,1, 11.9,1,1, 16.424, 10555.806, 420.972, 52845.412 24/05/30,02:52:55,06,09,1, 11.9,1,1, 16.424, 10555.478, 419.766, 52846.203 24/05/30,02:52:55,07,09,1, 11.9,1,1, 16.424, 10556.249, 420.572, 52845.920 24/05/30,02:52:55,08,09,1, 11.9,1,1, 16.424, 10555.021, 420.308, 52845.095 24/05/30,02:52:55,09,09,1, 11.9,1,1, 16.424, 10555.371, 419.696, 52846.018 24/05/30,02:52:55,10,09,1, 11.9,1,1, 16.424, 10555.715, 420.916, 52845.263 24/05/30,02:52:55,11,09,1, 11.9,1,1, 16.424, 10554.921, 420.081, 52845.721 24/05/30,02:52:55,12,09,1, 11.9,1,1, 16.424, 10556.128, 420.361, 52846.575 24/05/30,02:52:55,13,09,1, 11.9,1,1, 16.424, 10555.752, 420.946, 52845.532 24/05/30,02:52:55,14,09,1, 11.9,1,1, 16.424, 10555.466, 419.704, 52846.280 24/05/30,02:52:55,15,09,1, 11.9,1,1, 16.424, 10556.205, 420.541, 52845.935 24/05/30,02:52:55,16,09,1, 11.9,1,1, 16.424, 10555.026, 420.278, 52845.028 24/05/30,02:52:55,17,09,1, 11.9,1,1, 16.424, 10555.391, 419.685, 52846.039 24/05/30,02:52:55,18,09,1, 11.9,1,1, 16.424, 10555.667, 420.915, 52845.229 24/05/30,02:52:55,19,09,1, 11.9,1,1, 16.424, 10554.971, 420.117, 52845.791 24/05/30,02:52:56,00,08,1, 11.9,1,1, 16.423, 10554.965, 420.117, 52845.791 24/05/30,02:52:56,01,08,1, 11.9,1,1, 16.423, 10555.508, 419.867, 52846.178 24/05/30,02:52:56,02,08,1, 11.9,1,1, 16.423, 10555.738, 421.049, 52845.436 24/05/30,02:52:56,03,08,1, 11.9,1,1, 16.423, 10555.076, 420.085, 52845.875 24/05/30,02:52:56,04,08,1, 11.9,1,1, 16.423, 10556.274, 420.446, 52846.592 24/05/30,02:52:56,05,08,1, 11.9,1,1, 16.423, 10555.742, 420.804, 52845.427 24/05/30,02:52:56,06,08,1, 11.9,1,1, 16.423, 10555.477, 419.605, 52846.216 24/05/30,02:52:56,07,08,1, 11.9,1,1, 16.423, 10556.101, 420.525, 52845.593 24/05/30,02:52:56,08,08,1, 11.9,1,1, 16.423, 10554.934, 420.197, 52845.004 24/05/30,02:52:56,09,08,1, 11.9,1,1, 16.423, 10555.511, 419.831, 52846.138 24/05/30,02:52:56,10,08,1, 11.9,1,1, 16.423, 10555.709, 421.000, 52845.400 24/05/30,02:52:56,11,08,1, 11.9,1,1, 16.423, 10555.089, 420.053, 52845.886 24/05/30,02:52:56,12,08,1, 11.9,1,1, 16.423, 10556.283, 420.407, 52846.469 24/05/30,02:52:56,13,08,1, 11.9,1,1, 16.423, 10555.735, 420.770, 52845.441 24/05/30,02:52:56,14,08,1, 11.9,1,1, 16.423, 10555.447, 419.580, 52846.179 24/05/30,02:52:56,15,08,1, 11.9,1,1, 16.423, 10556.092, 420.546, 52845.607 24/05/30,02:52:56,16,08,1, 11.9,1,1, 16.423, 10554.895, 420.166, 52845.078 24/05/30,02:52:56,17,08,1, 11.9,1,1, 16.423, 10555.491, 419.856, 52846.200 24/05/30,02:52:56,18,08,1, 11.9,1,1, 16.423, 10555.768, 421.001, 52845.309 24/05/30,02:52:56,19,08,1, 11.9,1,1, 16.423, 10555.133, 420.074, 52845.909 24/05/30,02:52:57,00,07,1, 11.9,1,1, 16.426, 10555.131, 420.074, 52845.909 24/05/30,02:52:57,01,07,1, 11.9,1,1, 16.426, 10555.592, 419.989, 52846.235 24/05/30,02:52:57,02,07,1, 11.9,1,1, 16.426, 10555.762, 421.021, 52845.477 24/05/30,02:52:57,03,07,1, 11.9,1,1, 16.426, 10555.241, 419.936, 52846.096 24/05/30,02:52:57,04,07,1, 11.9,1,1, 16.426, 10556.328, 420.411, 52846.376 24/05/30,02:52:57,05,07,1, 11.9,1,1, 16.426, 10555.529, 420.557, 52845.339 24/05/30,02:52:57,06,07,1, 11.9,1,1, 16.426, 10555.403, 419.545, 52846.143 24/05/30,02:52:57,07,07,1, 11.9,1,1, 16.426, 10555.890, 420.660, 52845.630 24/05/30,02:52:57,08,07,1, 11.9,1,1, 16.426, 10555.103, 420.183, 52845.449 24/05/30,02:52:57,09,07,1, 11.9,1,1, 16.426, 10555.335, 419.910, 52846.049 24/05/30,02:52:57,10,07,1, 11.9,1,1, 16.426, 10556.085, 421.054, 52846.406 24/05/30,02:52:57,11,07,1, 11.9,1,1, 16.426, 10555.233, 419.811, 52845.543 24/05/30,02:52:57,12,07,1, 11.9,1,1, 16.426, 10555.971, 420.524, 52846.760 24/05/30,02:52:57,13,07,1, 11.9,1,1, 16.426, 10555.943, 420.737, 52845.920 24/05/30,02:52:57,14,07,1, 11.9,1,1, 16.426, 10555.091, 419.544, 52845.618 24/05/30,02:52:57,15,07,1, 11.9,1,1, 16.426, 10556.028, 420.881, 52846.623 24/05/30,02:52:57,16,07,1, 11.9,1,1, 16.426, 10555.274, 420.128, 52845.343 24/05/30,02:52:57,17,07,1, 11.9,1,1, 16.426, 10555.244, 419.929, 52846.004 24/05/30,02:52:57,18,07,1, 11.9,1,1, 16.426, 10556.124, 421.074, 52846.493 24/05/30,02:52:57,19,07,1, 11.9,1,1, 16.426, 10555.188, 419.756, 52845.424 24/05/30,02:52:58,00,07,1, 11.9,1,1, 16.423, 10555.182, 419.756, 52845.424 24/05/30,02:52:58,01,07,1, 11.9,1,1, 16.423, 10555.428, 420.087, 52846.274 24/05/30,02:52:58,02,07,1, 11.9,1,1, 16.423, 10556.187, 421.049, 52846.448 24/05/30,02:52:58,03,07,1, 11.9,1,1, 16.423, 10555.131, 419.643, 52845.467 24/05/30,02:52:58,04,07,1, 11.9,1,1, 16.423, 10555.997, 420.602, 52846.757 24/05/30,02:52:58,05,07,1, 11.9,1,1, 16.423, 10555.727, 420.527, 52845.793 24/05/30,02:52:58,06,07,1, 11.9,1,1, 16.423, 10555.002, 419.590, 52845.555 24/05/30,02:52:58,07,07,1, 11.9,1,1, 16.423, 10555.973, 420.946, 52846.441 24/05/30,02:52:58,08,07,1, 11.9,1,1, 16.423, 10555.150, 420.036, 52845.263 24/05/30,02:52:58,09,07,1, 11.9,1,1, 16.423, 10555.436, 420.093, 52846.257 24/05/30,02:52:58,10,07,1, 11.9,1,1, 16.423, 10556.152, 421.066, 52846.394 24/05/30,02:52:58,11,07,1, 11.9,1,1, 16.423, 10555.152, 419.715, 52845.578 24/05/30,02:52:58,12,07,1, 11.9,1,1, 16.423, 10556.024, 420.648, 52846.759 24/05/30,02:52:58,13,07,1, 11.9,1,1, 16.423, 10555.634, 420.463, 52845.671 24/05/30,02:52:58,14,07,1, 11.9,1,1, 16.423, 10555.002, 419.618, 52845.613 24/05/30,02:52:58,15,07,1, 11.9,1,1, 16.423, 10555.968, 420.950, 52846.593 24/05/30,02:52:58,16,07,1, 11.9,1,1, 16.423, 10555.110, 419.916, 52845.231 24/05/30,02:52:58,17,07,1, 11.9,1,1, 16.423, 10555.452, 420.115, 52846.390 24/05/30,02:52:58,18,07,1, 11.9,1,1, 16.423, 10556.138, 421.016, 52846.400 24/05/30,02:52:58,19,07,1, 11.9,1,1, 16.423, 10555.130, 419.647, 52845.520 24/05/30,02:52:59,00,07,1, 11.9,1,1, 16.424, 10555.123, 419.647, 52845.520 24/05/30,02:52:59,01,07,1, 11.9,1,1, 16.424, 10555.630, 420.290, 52846.575 24/05/30,02:52:59,02,07,1, 11.9,1,1, 16.424, 10556.082, 420.899, 52846.222 24/05/30,02:52:59,03,07,1, 11.9,1,1, 16.424, 10555.115, 419.563, 52845.518 24/05/30,02:52:59,04,07,1, 11.9,1,1, 16.424, 10556.018, 420.744, 52846.659 24/05/30,02:52:59,05,07,1, 11.9,1,1, 16.424, 10555.445, 420.245, 52845.373 24/05/30,02:52:59,06,07,1, 11.9,1,1, 16.424, 10555.002, 419.629, 52845.705 24/05/30,02:52:59,07,07,1, 11.9,1,1, 16.424, 10556.002, 421.045, 52846.582 24/05/30,02:52:59,08,07,1, 11.9,1,1, 16.424, 10555.106, 419.813, 52845.441 24/05/30,02:52:59,09,07,1, 11.9,1,1, 16.424, 10555.659, 420.317, 52846.627 24/05/30,02:52:59,10,07,1, 11.9,1,1, 16.424, 10556.120, 420.903, 52846.233 24/05/30,02:52:59,11,07,1, 11.9,1,1, 16.424, 10555.132, 419.570, 52845.511 24/05/30,02:52:59,12,07,1, 11.9,1,1, 16.424, 10555.950, 420.720, 52846.623 24/05/30,02:52:59,13,07,1, 11.9,1,1, 16.424, 10555.470, 420.231, 52845.371 24/05/30,02:52:59,14,07,1, 11.9,1,1, 16.424, 10555.089, 419.730, 52845.870 24/05/30,02:52:59,15,07,1, 11.9,1,1, 16.424, 10556.068, 420.994, 52846.525 24/05/30,02:52:59,16,07,1, 11.9,1,1, 16.424, 10555.139, 419.871, 52845.363 24/05/30,02:52:59,17,07,1, 11.9,1,1, 16.424, 10555.700, 420.335, 52846.599 24/05/30,02:52:59,18,07,1, 11.9,1,1, 16.424, 10556.103, 420.867, 52846.142 24/05/30,02:52:59,19,07,1, 11.9,1,1, 16.424, 10555.130, 419.508, 52845.494 24/05/30,02:53:00,00,07,1, 12.0,1,1, 16.425, 10555.123, 419.508, 52845.494 24/05/30,02:53:00,01,07,1, 12.0,1,1, 16.425, 10555.912, 420.440, 52846.671 24/05/30,02:53:00,02,07,1, 12.0,1,1, 16.425, 10555.897, 420.655, 52845.953 24/05/30,02:53:00,03,07,1, 12.0,1,1, 16.425, 10555.001, 419.494, 52845.584 24/05/30,02:53:00,04,07,1, 12.0,1,1, 16.425, 10555.934, 420.784, 52846.534 24/05/30,02:53:00,05,07,1, 12.0,1,1, 16.425, 10555.147, 419.995, 52845.156 24/05/30,02:53:00,06,07,1, 12.0,1,1, 16.425, 10555.260, 419.879, 52846.059 24/05/30,02:53:00,07,07,1, 12.0,1,1, 16.425, 10556.010, 420.925, 52846.127 24/05/30,02:53:00,08,07,1, 12.0,1,1, 16.425, 10555.091, 419.664, 52845.506 24/05/30,02:53:00,09,07,1, 12.0,1,1, 16.425, 10556.243, 420.439, 52846.457 24/05/30,02:53:00,10,07,1, 12.0,1,1, 16.425, 10555.530, 420.538, 52845.350 24/05/30,02:53:00,11,07,1, 12.0,1,1, 16.425, 10555.306, 419.576, 52846.103 24/05/30,02:53:00,12,07,1, 12.0,1,1, 16.425, 10555.835, 420.616, 52845.352 24/05/30,02:53:00,13,07,1, 12.0,1,1, 16.425, 10554.748, 420.021, 52845.193 24/05/30,02:53:00,14,07,1, 12.0,1,1, 16.425, 10555.589, 419.928, 52846.198 24/05/30,02:53:00,15,07,1, 12.0,1,1, 16.425, 10555.641, 420.802, 52845.304 24/05/30,02:53:00,16,07,1, 12.0,1,1, 16.425, 10555.233, 419.744, 52846.192 24/05/30,02:53:00,17,07,1, 12.0,1,1, 16.425, 10556.314, 420.437, 52846.353 24/05/30,02:53:00,18,07,1, 12.0,1,1, 16.425, 10555.345, 420.474, 52845.242 24/05/30,02:53:00,19,07,1, 12.0,1,1, 16.425, 10555.348, 419.591, 52846.141 24/05/30,02:53:01,00,07,1, 11.9,1,1, 16.428, 10555.340, 419.591, 52846.141 24/05/30,02:53:01,01,07,1, 11.9,1,1, 16.428, 10556.235, 420.448, 52845.887 24/05/30,02:53:01,02,07,1, 11.9,1,1, 16.428, 10555.028, 420.244, 52844.964 24/05/30,02:53:01,03,07,1, 11.9,1,1, 16.428, 10555.393, 419.600, 52846.049 24/05/30,02:53:01,04,07,1, 11.9,1,1, 16.428, 10555.642, 420.752, 52845.209 24/05/30,02:53:01,05,07,1, 11.9,1,1, 16.428, 10554.810, 419.895, 52845.594 24/05/30,02:53:01,06,07,1, 11.9,1,1, 16.428, 10556.016, 420.070, 52846.290 24/05/30,02:53:01,07,07,1, 11.9,1,1, 16.428, 10555.596, 420.701, 52845.313 24/05/30,02:53:01,08,07,1, 11.9,1,1, 16.428, 10555.418, 419.620, 52846.271 24/05/30,02:53:01,09,07,1, 11.9,1,1, 16.428, 10556.128, 420.456, 52845.801 24/05/30,02:53:01,10,07,1, 11.9,1,1, 16.428, 10555.026, 420.263, 52845.018 24/05/30,02:53:01,11,07,1, 11.9,1,1, 16.428, 10555.378, 419.668, 52846.034 24/05/30,02:53:01,12,07,1, 11.9,1,1, 16.428, 10555.594, 420.768, 52845.170 24/05/30,02:53:01,13,07,1, 11.9,1,1, 16.428, 10554.876, 419.888, 52845.629 24/05/30,02:53:01,14,07,1, 11.9,1,1, 16.428, 10556.038, 420.126, 52846.446 24/05/30,02:53:01,15,07,1, 11.9,1,1, 16.428, 10555.597, 420.658, 52845.332 24/05/30,02:53:01,16,07,1, 11.9,1,1, 16.428, 10555.400, 419.581, 52846.232 24/05/30,02:53:01,17,07,1, 11.9,1,1, 16.428, 10556.092, 420.482, 52845.801 24/05/30,02:53:01,18,07,1, 11.9,1,1, 16.428, 10554.978, 420.230, 52845.053 24/05/30,02:53:01,19,07,1, 11.9,1,1, 16.428, 10555.351, 419.625, 52846.053 24/05/30,02:53:02,00,07,1, 11.9,1,1, 16.425, 10555.348, 419.625, 52846.053 24/05/30,02:53:02,01,07,1, 11.9,1,1, 16.425, 10555.553, 420.535, 52845.244 24/05/30,02:53:02,02,07,1, 11.9,1,1, 16.425, 10555.054, 420.143, 52845.517 24/05/30,02:53:02,03,07,1, 11.9,1,1, 16.425, 10555.396, 419.720, 52845.675 24/05/30,02:53:02,04,07,1, 11.9,1,1, 16.425, 10555.619, 420.831, 52845.689 24/05/30,02:53:02,05,07,1, 11.9,1,1, 16.425, 10555.341, 419.677, 52845.983 24/05/30,02:53:02,06,07,1, 11.9,1,1, 16.425, 10556.006, 420.164, 52845.795 24/05/30,02:53:02,07,07,1, 11.9,1,1, 16.425, 10555.659, 420.601, 52845.874 24/05/30,02:53:02,08,07,1, 11.9,1,1, 16.425, 10555.476, 419.486, 52845.920 24/05/30,02:53:02,09,07,1, 11.9,1,1, 16.425, 10555.532, 420.578, 52845.347 24/05/30,02:53:02,10,07,1, 11.9,1,1, 16.425, 10555.047, 420.114, 52845.503 24/05/30,02:53:02,11,07,1, 11.9,1,1, 16.425, 10555.420, 419.716, 52845.594 24/05/30,02:53:02,12,07,1, 11.9,1,1, 16.425, 10555.570, 420.876, 52845.660 24/05/30,02:53:02,13,07,1, 11.9,1,1, 16.425, 10555.431, 419.699, 52846.093 24/05/30,02:53:02,14,07,1, 11.9,1,1, 16.425, 10555.969, 420.170, 52845.809 24/05/30,02:53:02,15,07,1, 11.9,1,1, 16.425, 10555.571, 420.575, 52845.832 24/05/30,02:53:02,16,07,1, 11.9,1,1, 16.425, 10555.438, 419.434, 52845.760 24/05/30,02:53:02,17,07,1, 11.9,1,1, 16.425, 10555.561, 420.572, 52845.262 24/05/30,02:53:02,18,07,1, 11.9,1,1, 16.425, 10555.027, 420.063, 52845.610 24/05/30,02:53:02,19,07,1, 11.9,1,1, 16.425, 10555.438, 419.785, 52845.611 24/05/30,02:53:03,00,07,1, 11.9,1,1, 16.423, 10555.432, 419.785, 52845.611 24/05/30,02:53:03,01,07,1, 11.9,1,1, 16.423, 10555.452, 420.768, 52845.338 24/05/30,02:53:03,02,07,1, 11.9,1,1, 16.423, 10555.090, 420.006, 52845.764 24/05/30,02:53:03,03,07,1, 11.9,1,1, 16.423, 10555.645, 419.932, 52845.809 24/05/30,02:53:03,04,07,1, 11.9,1,1, 16.423, 10555.702, 420.757, 52845.839 24/05/30,02:53:03,05,07,1, 11.9,1,1, 16.423, 10555.558, 419.515, 52846.022 24/05/30,02:53:03,06,07,1, 11.9,1,1, 16.423, 10555.889, 420.340, 52845.655 24/05/30,02:53:03,07,07,1, 11.9,1,1, 16.423, 10555.280, 420.301, 52845.565 24/05/30,02:53:03,08,07,1, 11.9,1,1, 16.423, 10555.261, 419.522, 52845.503 24/05/30,02:53:03,09,07,1, 11.9,1,1, 16.423, 10555.419, 420.764, 52845.348 24/05/30,02:53:03,10,07,1, 11.9,1,1, 16.423, 10555.121, 419.948, 52845.753 24/05/30,02:53:03,11,07,1, 11.9,1,1, 16.423, 10555.663, 419.963, 52845.795 24/05/30,02:53:03,12,07,1, 11.9,1,1, 16.423, 10555.676, 420.719, 52845.809 24/05/30,02:53:03,13,07,1, 11.9,1,1, 16.423, 10555.522, 419.523, 52845.981 24/05/30,02:53:03,14,07,1, 11.9,1,1, 16.423, 10555.848, 420.349, 52845.534 24/05/30,02:53:03,15,07,1, 11.9,1,1, 16.423, 10555.220, 420.310, 52845.555 24/05/30,02:53:03,16,07,1, 11.9,1,1, 16.423, 10555.263, 419.506, 52845.410 24/05/30,02:53:03,17,07,1, 11.9,1,1, 16.423, 10555.432, 420.812, 52845.344 24/05/30,02:53:03,18,07,1, 11.9,1,1, 16.423, 10555.154, 419.948, 52845.852 24/05/30,02:53:03,19,07,1, 11.9,1,1, 16.423, 10555.741, 419.982, 52845.860 24/05/30,02:53:04,00,07,1, 12.0,1,1, 16.426, 10555.741, 419.982, 52845.860 24/05/30,02:53:04,01,07,1, 12.0,1,1, 16.426, 10555.514, 420.875, 52845.691 24/05/30,02:53:04,02,07,1, 12.0,1,1, 16.426, 10555.331, 419.709, 52846.026 24/05/30,02:53:04,03,07,1, 12.0,1,1, 16.426, 10555.919, 420.126, 52845.809 24/05/30,02:53:04,04,07,1, 12.0,1,1, 16.426, 10555.600, 420.451, 52845.715 24/05/30,02:53:04,05,07,1, 12.0,1,1, 16.426, 10555.387, 419.313, 52845.629 24/05/30,02:53:04,06,07,1, 12.0,1,1, 16.426, 10555.552, 420.481, 52845.350 24/05/30,02:53:04,07,07,1, 12.0,1,1, 16.426, 10554.993, 420.078, 52845.479 24/05/30,02:53:04,08,07,1, 12.0,1,1, 16.426, 10555.366, 419.735, 52845.559 24/05/30,02:53:04,09,07,1, 12.0,1,1, 16.426, 10555.579, 420.873, 52845.756 24/05/30,02:53:04,10,07,1, 12.0,1,1, 16.426, 10555.361, 419.670, 52846.080 24/05/30,02:53:04,11,07,1, 12.0,1,1, 16.426, 10555.919, 420.113, 52845.910 24/05/30,02:53:04,12,07,1, 12.0,1,1, 16.426, 10555.529, 420.431, 52845.759 24/05/30,02:53:04,13,07,1, 12.0,1,1, 16.426, 10555.316, 419.339, 52845.639 24/05/30,02:53:04,14,07,1, 12.0,1,1, 16.426, 10555.532, 420.487, 52845.369 24/05/30,02:53:04,15,07,1, 12.0,1,1, 16.426, 10555.000, 420.052, 52845.536 24/05/30,02:53:04,16,07,1, 12.0,1,1, 16.426, 10555.368, 419.772, 52845.704 24/05/30,02:53:04,17,07,1, 12.0,1,1, 16.426, 10555.588, 420.862, 52845.795 24/05/30,02:53:04,18,07,1, 12.0,1,1, 16.426, 10555.378, 419.669, 52846.048 24/05/30,02:53:04,19,07,1, 12.0,1,1, 16.426, 10555.920, 420.107, 52845.815 24/05/30,02:53:05,00,07,1, 11.9,1,1, 16.423, 10555.916, 420.107, 52845.815 24/05/30,02:53:05,01,07,1, 11.9,1,1, 16.423, 10555.689, 420.792, 52845.939 24/05/30,02:53:05,02,07,1, 11.9,1,1, 16.423, 10555.447, 419.464, 52845.968 24/05/30,02:53:05,03,07,1, 11.9,1,1, 16.423, 10555.849, 420.247, 52845.640 24/05/30,02:53:05,04,07,1, 11.9,1,1, 16.423, 10555.193, 420.100, 52845.502 24/05/30,02:53:05,05,07,1, 11.9,1,1, 16.423, 10555.223, 419.404, 52845.544 24/05/30,02:53:05,06,07,1, 11.9,1,1, 16.423, 10555.404, 420.752, 52845.422 24/05/30,02:53:05,07,07,1, 11.9,1,1, 16.423, 10555.087, 419.894, 52845.809 24/05/30,02:53:05,08,07,1, 11.9,1,1, 16.423, 10555.670, 420.002, 52845.885 24/05/30,02:53:05,09,07,1, 11.9,1,1, 16.423, 10555.667, 420.719, 52845.789 24/05/30,02:53:05,10,07,1, 11.9,1,1, 16.423, 10555.503, 419.431, 52845.940 24/05/30,02:53:05,11,07,1, 11.9,1,1, 16.423, 10555.796, 420.251, 52845.553 24/05/30,02:53:05,12,07,1, 11.9,1,1, 16.423, 10555.118, 420.070, 52845.471 24/05/30,02:53:05,13,07,1, 11.9,1,1, 16.423, 10555.240, 419.421, 52845.416 24/05/30,02:53:05,14,07,1, 11.9,1,1, 16.423, 10555.413, 420.747, 52845.374 24/05/30,02:53:05,15,07,1, 11.9,1,1, 16.423, 10555.137, 419.896, 52845.838 24/05/30,02:53:05,16,07,1, 11.9,1,1, 16.423, 10555.766, 420.047, 52845.913 24/05/30,02:53:05,17,07,1, 11.9,1,1, 16.423, 10555.652, 420.749, 52845.892 24/05/30,02:53:05,18,07,1, 11.9,1,1, 16.423, 10555.486, 419.427, 52845.976 24/05/30,02:53:05,19,07,1, 11.9,1,1, 16.423, 10555.745, 420.276, 52845.542 24/05/30,02:53:06,00,07,1, 12.0,1,1, 16.421, 10555.741, 420.276, 52845.542 24/05/30,02:53:06,01,07,1, 12.0,1,1, 16.421, 10555.510, 420.445, 52845.674 24/05/30,02:53:06,02,07,1, 12.0,1,1, 16.421, 10555.254, 419.283, 52845.638 24/05/30,02:53:06,03,07,1, 12.0,1,1, 16.421, 10555.497, 420.387, 52845.224 24/05/30,02:53:06,04,07,1, 12.0,1,1, 16.421, 10554.932, 419.869, 52845.445 24/05/30,02:53:06,05,07,1, 12.0,1,1, 16.421, 10555.348, 419.753, 52845.661 24/05/30,02:53:06,06,07,1, 12.0,1,1, 16.421, 10555.565, 420.838, 52845.763 24/05/30,02:53:06,07,07,1, 12.0,1,1, 16.421, 10555.400, 419.663, 52846.076 24/05/30,02:53:06,08,07,1, 12.0,1,1, 16.421, 10555.940, 420.242, 52845.934 24/05/30,02:53:06,09,07,1, 12.0,1,1, 16.421, 10555.489, 420.380, 52845.682 24/05/30,02:53:06,10,07,1, 12.0,1,1, 16.421, 10555.299, 419.265, 52845.623 24/05/30,02:53:06,11,07,1, 12.0,1,1, 16.421, 10555.454, 420.418, 52845.199 24/05/30,02:53:06,12,07,1, 12.0,1,1, 16.421, 10554.970, 419.878, 52845.555 24/05/30,02:53:06,13,07,1, 12.0,1,1, 16.421, 10555.423, 419.773, 52845.774 24/05/30,02:53:06,14,07,1, 12.0,1,1, 16.421, 10555.563, 420.854, 52845.878 24/05/30,02:53:06,15,07,1, 12.0,1,1, 16.421, 10555.412, 419.662, 52846.089 24/05/30,02:53:06,16,07,1, 12.0,1,1, 16.421, 10555.980, 420.248, 52845.895 24/05/30,02:53:06,17,07,1, 12.0,1,1, 16.421, 10555.434, 420.360, 52845.710 24/05/30,02:53:06,18,07,1, 12.0,1,1, 16.421, 10555.240, 419.251, 52845.557 24/05/30,02:53:06,19,07,1, 12.0,1,1, 16.421, 10555.435, 420.423, 52845.349 24/05/30,02:53:07,00,07,1, 11.9,1,1, 16.424, 10555.432, 420.423, 52845.349 24/05/30,02:53:07,01,07,1, 11.9,1,1, 16.424, 10555.085, 419.978, 52845.359 24/05/30,02:53:07,02,07,1, 11.9,1,1, 16.424, 10555.162, 419.365, 52845.422 24/05/30,02:53:07,03,07,1, 11.9,1,1, 16.424, 10555.437, 420.613, 52845.468 24/05/30,02:53:07,04,07,1, 11.9,1,1, 16.424, 10555.140, 419.647, 52845.688 24/05/30,02:53:07,05,07,1, 11.9,1,1, 16.424, 10555.801, 419.939, 52845.949 24/05/30,02:53:07,06,07,1, 11.9,1,1, 16.424, 10555.691, 420.641, 52845.913 24/05/30,02:53:07,07,07,1, 11.9,1,1, 16.424, 10555.454, 419.442, 52845.838 24/05/30,02:53:07,08,07,1, 11.9,1,1, 16.424, 10555.682, 420.383, 52845.564 24/05/30,02:53:07,09,07,1, 11.9,1,1, 16.424, 10555.066, 419.977, 52845.422 24/05/30,02:53:07,10,07,1, 11.9,1,1, 16.424, 10555.164, 419.428, 52845.441 24/05/30,02:53:07,11,07,1, 11.9,1,1, 16.424, 10555.409, 420.635, 52845.472 24/05/30,02:53:07,12,07,1, 11.9,1,1, 16.424, 10555.248, 419.628, 52845.910 24/05/30,02:53:07,13,07,1, 11.9,1,1, 16.424, 10555.799, 420.028, 52845.974 24/05/30,02:53:07,14,07,1, 11.9,1,1, 16.424, 10555.604, 420.588, 52845.909 24/05/30,02:53:07,15,07,1, 11.9,1,1, 16.424, 10555.406, 419.373, 52845.804 24/05/30,02:53:07,16,07,1, 11.9,1,1, 16.424, 10555.596, 420.389, 52845.417 24/05/30,02:53:07,17,07,1, 11.9,1,1, 16.424, 10555.006, 419.999, 52845.382 24/05/30,02:53:07,18,07,1, 11.9,1,1, 16.424, 10555.190, 419.436, 52845.406 24/05/30,02:53:07,19,07,1, 11.9,1,1, 16.424, 10555.428, 420.617, 52845.472 24/05/30,02:53:08,00,08,1, 11.9,1,1, 16.422, 10555.423, 420.617, 52845.472 24/05/30,02:53:08,01,08,1, 11.9,1,1, 16.422, 10554.955, 419.793, 52845.554 24/05/30,02:53:08,02,08,1, 11.9,1,1, 16.422, 10555.518, 419.755, 52845.779 24/05/30,02:53:08,03,08,1, 11.9,1,1, 16.422, 10555.656, 420.633, 52845.814 24/05/30,02:53:08,04,08,1, 11.9,1,1, 16.422, 10555.442, 419.428, 52846.017 24/05/30,02:53:08,05,08,1, 11.9,1,1, 16.422, 10555.871, 420.218, 52845.739 24/05/30,02:53:08,06,08,1, 11.9,1,1, 16.422, 10555.272, 420.194, 52845.567 24/05/30,02:53:08,07,08,1, 11.9,1,1, 16.422, 10555.208, 419.337, 52845.576 24/05/30,02:53:08,08,08,1, 11.9,1,1, 16.422, 10555.412, 420.603, 52845.353 24/05/30,02:53:08,09,08,1, 11.9,1,1, 16.422, 10554.985, 419.810, 52845.636 24/05/30,02:53:08,10,08,1, 11.9,1,1, 16.422, 10555.585, 419.808, 52845.788 24/05/30,02:53:08,11,08,1, 11.9,1,1, 16.422, 10555.621, 420.661, 52845.851 24/05/30,02:53:08,12,08,1, 11.9,1,1, 16.422, 10555.459, 419.401, 52846.031 24/05/30,02:53:08,13,08,1, 11.9,1,1, 16.422, 10555.835, 420.249, 52845.783 24/05/30,02:53:08,14,08,1, 11.9,1,1, 16.422, 10555.209, 420.233, 52845.570 24/05/30,02:53:08,15,08,1, 11.9,1,1, 16.422, 10555.181, 419.377, 52845.470 24/05/30,02:53:08,16,08,1, 11.9,1,1, 16.422, 10555.366, 420.626, 52845.380 24/05/30,02:53:08,17,08,1, 11.9,1,1, 16.422, 10555.051, 419.807, 52845.711 24/05/30,02:53:08,18,08,1, 11.9,1,1, 16.422, 10555.669, 419.808, 52845.862 24/05/30,02:53:08,19,08,1, 11.9,1,1, 16.422, 10555.661, 420.616, 52845.818 24/05/30,02:53:09,00,08,1, 12.0,1,1, 16.421, 10555.657, 420.616, 52845.818 24/05/30,02:53:09,01,08,1, 12.0,1,1, 16.421, 10555.352, 419.625, 52845.956 24/05/30,02:53:09,02,08,1, 12.0,1,1, 16.421, 10555.920, 420.037, 52845.919 24/05/30,02:53:09,03,08,1, 12.0,1,1, 16.421, 10555.546, 420.353, 52845.744 24/05/30,02:53:09,04,08,1, 12.0,1,1, 16.421, 10555.286, 419.211, 52845.624 24/05/30,02:53:09,05,08,1, 12.0,1,1, 16.421, 10555.498, 420.418, 52845.299 24/05/30,02:53:09,06,08,1, 12.0,1,1, 16.421, 10554.950, 419.940, 52845.444 24/05/30,02:53:09,07,08,1, 12.0,1,1, 16.421, 10555.332, 419.687, 52845.584 24/05/30,02:53:09,08,08,1, 12.0,1,1, 16.421, 10555.529, 420.794, 52845.794 24/05/30,02:53:09,09,08,1, 12.0,1,1, 16.421, 10555.353, 419.575, 52846.089 24/05/30,02:53:09,10,08,1, 12.0,1,1, 16.421, 10555.904, 420.036, 52845.855 24/05/30,02:53:09,11,08,1, 12.0,1,1, 16.421, 10555.440, 420.263, 52845.610 24/05/30,02:53:09,12,08,1, 12.0,1,1, 16.421, 10555.252, 419.175, 52845.661 24/05/30,02:53:09,13,08,1, 12.0,1,1, 16.421, 10555.455, 420.388, 52845.371 24/05/30,02:53:09,14,08,1, 12.0,1,1, 16.421, 10554.974, 419.865, 52845.462 24/05/30,02:53:09,15,08,1, 12.0,1,1, 16.421, 10555.372, 419.698, 52845.700 24/05/30,02:53:09,16,08,1, 12.0,1,1, 16.421, 10555.549, 420.798, 52845.783 24/05/30,02:53:09,17,08,1, 12.0,1,1, 16.421, 10555.355, 419.518, 52845.982 24/05/30,02:53:09,18,08,1, 12.0,1,1, 16.421, 10555.856, 420.076, 52845.757 24/05/30,02:53:09,19,08,1, 12.0,1,1, 16.421, 10555.412, 420.245, 52845.587 24/05/30,02:53:10,00,08,1, 12.0,1,1, 16.423, 10555.407, 420.245, 52845.587 24/05/30,02:53:10,01,08,1, 12.0,1,1, 16.423, 10555.343, 419.248, 52845.862 24/05/30,02:53:10,02,08,1, 12.0,1,1, 16.423, 10555.668, 420.183, 52845.523 24/05/30,02:53:10,03,08,1, 12.0,1,1, 16.423, 10554.976, 419.908, 52845.304 24/05/30,02:53:10,04,08,1, 12.0,1,1, 16.423, 10555.097, 419.309, 52845.397 24/05/30,02:53:10,05,08,1, 12.0,1,1, 16.423, 10555.384, 420.671, 52845.417 24/05/30,02:53:10,06,08,1, 12.0,1,1, 16.423, 10555.119, 419.678, 52845.829 24/05/30,02:53:10,07,08,1, 12.0,1,1, 16.423, 10555.762, 420.056, 52846.038 24/05/30,02:53:10,08,08,1, 12.0,1,1, 16.423, 10555.610, 420.547, 52845.797 24/05/30,02:53:10,09,08,1, 12.0,1,1, 16.423, 10555.375, 419.266, 52845.847 24/05/30,02:53:10,10,08,1, 12.0,1,1, 16.423, 10555.638, 420.199, 52845.398 24/05/30,02:53:10,11,08,1, 12.0,1,1, 16.423, 10554.958, 419.885, 52845.209 24/05/30,02:53:10,12,08,1, 12.0,1,1, 16.423, 10555.167, 419.346, 52845.432 24/05/30,02:53:10,13,08,1, 12.0,1,1, 16.423, 10555.377, 420.636, 52845.494 24/05/30,02:53:10,14,08,1, 12.0,1,1, 16.423, 10555.128, 419.711, 52845.776 24/05/30,02:53:10,15,08,1, 12.0,1,1, 16.423, 10555.829, 420.067, 52845.948 24/05/30,02:53:10,16,08,1, 12.0,1,1, 16.423, 10555.611, 420.543, 52845.777 24/05/30,02:53:10,17,08,1, 12.0,1,1, 16.423, 10555.322, 419.229, 52845.732 24/05/30,02:53:10,18,08,1, 12.0,1,1, 16.423, 10555.570, 420.210, 52845.265 24/05/30,02:53:10,19,08,1, 12.0,1,1, 16.423, 10554.964, 419.859, 52845.299 24/05/30,02:53:11,00,08,1, 11.9,1,1, 16.424, 10554.956, 419.859, 52845.299 24/05/30,02:53:11,01,08,1, 11.9,1,1, 16.424, 10555.141, 419.287, 52845.428 24/05/30,02:53:11,02,08,1, 11.9,1,1, 16.424, 10555.356, 420.427, 52845.172 24/05/30,02:53:11,03,08,1, 11.9,1,1, 16.424, 10554.914, 419.682, 52845.536 24/05/30,02:53:11,04,08,1, 11.9,1,1, 16.424, 10555.515, 419.760, 52845.767 24/05/30,02:53:11,05,08,1, 11.9,1,1, 16.424, 10555.649, 420.686, 52845.839 24/05/30,02:53:11,06,08,1, 11.9,1,1, 16.424, 10555.431, 419.429, 52845.986 24/05/30,02:53:11,07,08,1, 11.9,1,1, 16.424, 10555.859, 420.234, 52845.678 24/05/30,02:53:11,08,08,1, 11.9,1,1, 16.424, 10555.232, 420.139, 52845.500 24/05/30,02:53:11,09,08,1, 11.9,1,1, 16.424, 10555.138, 419.303, 52845.558 24/05/30,02:53:11,10,08,1, 11.9,1,1, 16.424, 10555.323, 420.497, 52845.283 24/05/30,02:53:11,11,08,1, 11.9,1,1, 16.424, 10554.953, 419.710, 52845.555 24/05/30,02:53:11,12,08,1, 11.9,1,1, 16.424, 10555.558, 419.847, 52845.874 24/05/30,02:53:11,13,08,1, 11.9,1,1, 16.424, 10555.635, 420.650, 52845.813 24/05/30,02:53:11,14,08,1, 11.9,1,1, 16.424, 10555.416, 419.443, 52846.017 24/05/30,02:53:11,15,08,1, 11.9,1,1, 16.424, 10555.755, 420.228, 52845.668 24/05/30,02:53:11,16,08,1, 11.9,1,1, 16.424, 10555.136, 420.111, 52845.421 24/05/30,02:53:11,17,08,1, 11.9,1,1, 16.424, 10555.134, 419.275, 52845.505 24/05/30,02:53:11,18,08,1, 11.9,1,1, 16.424, 10555.316, 420.537, 52845.334 24/05/30,02:53:11,19,08,1, 11.9,1,1, 16.424, 10554.973, 419.654, 52845.609 24/05/30,02:53:12,00,08,1, 11.9,1,1, 16.421, 10554.973, 419.654, 52845.609 24/05/30,02:53:12,01,08,1, 11.9,1,1, 16.421, 10555.262, 419.572, 52845.651 24/05/30,02:53:12,02,08,1, 11.9,1,1, 16.421, 10555.491, 420.599, 52845.775 24/05/30,02:53:12,03,08,1, 11.9,1,1, 16.421, 10555.279, 419.409, 52845.968 24/05/30,02:53:12,04,08,1, 11.9,1,1, 16.421, 10555.794, 419.970, 52845.795 24/05/30,02:53:12,05,08,1, 11.9,1,1, 16.421, 10555.414, 420.251, 52845.554 24/05/30,02:53:12,06,08,1, 11.9,1,1, 16.421, 10555.251, 419.247, 52845.572 24/05/30,02:53:12,07,08,1, 11.9,1,1, 16.421, 10555.409, 420.467, 52845.315 24/05/30,02:53:12,08,08,1, 11.9,1,1, 16.421, 10554.918, 419.882, 52845.439 24/05/30,02:53:12,09,08,1, 11.9,1,1, 16.421, 10555.336, 419.614, 52845.715 24/05/30,02:53:12,10,08,1, 11.9,1,1, 16.421, 10555.505, 420.620, 52845.750 24/05/30,02:53:12,11,08,1, 11.9,1,1, 16.421, 10555.299, 419.388, 52845.852 24/05/30,02:53:12,12,08,1, 11.9,1,1, 16.421, 10555.807, 420.042, 52845.698 24/05/30,02:53:12,13,08,1, 11.9,1,1, 16.421, 10555.433, 420.252, 52845.637 24/05/30,02:53:12,14,08,1, 11.9,1,1, 16.421, 10555.151, 419.245, 52845.420 24/05/30,02:53:12,15,08,1, 11.9,1,1, 16.421, 10555.398, 420.457, 52845.268 24/05/30,02:53:12,16,08,1, 11.9,1,1, 16.421, 10554.961, 419.827, 52845.516 24/05/30,02:53:12,17,08,1, 11.9,1,1, 16.421, 10555.382, 419.669, 52845.700 24/05/30,02:53:12,18,08,1, 11.9,1,1, 16.421, 10555.541, 420.621, 52845.650 24/05/30,02:53:12,19,08,1, 11.9,1,1, 16.421, 10555.344, 419.391, 52845.960 24/05/30,02:53:13,00,09,1, 12.0,1,1, 16.422, 10555.340, 419.391, 52845.960 24/05/30,02:53:13,01,09,1, 12.0,1,1, 16.422, 10555.755, 419.989, 52846.003 24/05/30,02:53:13,02,09,1, 12.0,1,1, 16.422, 10555.571, 420.441, 52845.902 24/05/30,02:53:13,03,09,1, 12.0,1,1, 16.422, 10555.279, 419.121, 52845.634 24/05/30,02:53:13,04,09,1, 12.0,1,1, 16.422, 10555.556, 420.177, 52845.455 24/05/30,02:53:13,05,09,1, 12.0,1,1, 16.422, 10554.925, 419.803, 52845.291 24/05/30,02:53:13,06,09,1, 12.0,1,1, 16.422, 10555.189, 419.435, 52845.401 24/05/30,02:53:13,07,09,1, 12.0,1,1, 16.422, 10555.388, 420.683, 52845.477 24/05/30,02:53:13,08,09,1, 12.0,1,1, 16.422, 10555.213, 419.689, 52845.894 24/05/30,02:53:13,09,09,1, 12.0,1,1, 16.422, 10555.791, 419.997, 52845.986 24/05/30,02:53:13,10,09,1, 12.0,1,1, 16.422, 10555.527, 420.361, 52845.801 24/05/30,02:53:13,11,09,1, 12.0,1,1, 16.422, 10555.250, 419.091, 52845.581 24/05/30,02:53:13,12,09,1, 12.0,1,1, 16.422, 10555.531, 420.156, 52845.250 24/05/30,02:53:13,13,09,1, 12.0,1,1, 16.422, 10554.948, 419.806, 52845.293 24/05/30,02:53:13,14,09,1, 12.0,1,1, 16.422, 10555.225, 419.461, 52845.446 24/05/30,02:53:13,15,09,1, 12.0,1,1, 16.422, 10555.439, 420.682, 52845.546 24/05/30,02:53:13,16,09,1, 12.0,1,1, 16.422, 10555.284, 419.612, 52845.920 24/05/30,02:53:13,17,09,1, 12.0,1,1, 16.422, 10555.817, 420.010, 52845.977 24/05/30,02:53:13,18,09,1, 12.0,1,1, 16.422, 10555.507, 420.302, 52845.794 24/05/30,02:53:13,19,09,1, 12.0,1,1, 16.422, 10555.254, 419.099, 52845.590 24/05/30,02:53:14,00,08,1, 11.9,1,1, 16.419, 10555.248, 419.099, 52845.590 24/05/30,02:53:14,01,08,1, 11.9,1,1, 16.419, 10555.700, 420.167, 52845.704 24/05/30,02:53:14,02,08,1, 11.9,1,1, 16.419, 10555.181, 420.025, 52845.474 24/05/30,02:53:14,03,08,1, 11.9,1,1, 16.419, 10555.054, 419.207, 52845.338 24/05/30,02:53:14,04,08,1, 11.9,1,1, 16.419, 10555.280, 420.420, 52845.233 24/05/30,02:53:14,05,08,1, 11.9,1,1, 16.419, 10554.997, 419.649, 52845.655 24/05/30,02:53:14,06,08,1, 11.9,1,1, 16.419, 10555.573, 419.849, 52845.865 24/05/30,02:53:14,07,08,1, 11.9,1,1, 16.419, 10555.622, 420.606, 52845.877 24/05/30,02:53:14,08,08,1, 11.9,1,1, 16.419, 10555.379, 419.343, 52845.901 24/05/30,02:53:14,09,08,1, 11.9,1,1, 16.419, 10555.713, 420.206, 52845.555 24/05/30,02:53:14,10,08,1, 11.9,1,1, 16.419, 10555.089, 419.990, 52845.401 24/05/30,02:53:14,11,08,1, 11.9,1,1, 16.419, 10555.047, 419.182, 52845.259 24/05/30,02:53:14,12,08,1, 11.9,1,1, 16.419, 10555.281, 420.485, 52845.164 24/05/30,02:53:14,13,08,1, 11.9,1,1, 16.419, 10555.031, 419.645, 52845.668 24/05/30,02:53:14,14,08,1, 11.9,1,1, 16.419, 10555.627, 419.856, 52845.903 24/05/30,02:53:14,15,08,1, 11.9,1,1, 16.419, 10555.626, 420.615, 52845.917 24/05/30,02:53:14,16,08,1, 11.9,1,1, 16.419, 10555.381, 419.287, 52845.799 24/05/30,02:53:14,17,08,1, 11.9,1,1, 16.419, 10555.687, 420.233, 52845.615 24/05/30,02:53:14,18,08,1, 11.9,1,1, 16.419, 10555.093, 419.924, 52845.370 24/05/30,02:53:14,19,08,1, 11.9,1,1, 16.419, 10555.064, 419.209, 52845.320 24/05/30,02:53:15,00,08,1, 11.9,1,1, 16.424, 10555.056, 419.209, 52845.320 24/05/30,02:53:15,01,08,1, 11.9,1,1, 16.424, 10555.387, 420.392, 52845.307 24/05/30,02:53:15,02,08,1, 11.9,1,1, 16.424, 10554.832, 419.773, 52845.407 24/05/30,02:53:15,03,08,1, 11.9,1,1, 16.424, 10555.310, 419.544, 52845.530 24/05/30,02:53:15,04,08,1, 11.9,1,1, 16.424, 10555.520, 420.560, 52845.764 24/05/30,02:53:15,05,08,1, 11.9,1,1, 16.424, 10555.295, 419.312, 52845.959 24/05/30,02:53:15,06,08,1, 11.9,1,1, 16.424, 10555.766, 419.969, 52845.785 24/05/30,02:53:15,07,08,1, 11.9,1,1, 16.424, 10555.336, 420.122, 52845.615 24/05/30,02:53:15,08,08,1, 11.9,1,1, 16.424, 10555.146, 419.230, 52845.596 24/05/30,02:53:15,09,08,1, 11.9,1,1, 16.424, 10555.346, 420.413, 52845.309 24/05/30,02:53:15,10,08,1, 11.9,1,1, 16.424, 10554.885, 419.734, 52845.421 24/05/30,02:53:15,11,08,1, 11.9,1,1, 16.424, 10555.351, 419.602, 52845.632 24/05/30,02:53:15,12,08,1, 11.9,1,1, 16.424, 10555.487, 420.539, 52845.577 24/05/30,02:53:15,13,08,1, 11.9,1,1, 16.424, 10555.339, 419.309, 52845.832 24/05/30,02:53:15,14,08,1, 11.9,1,1, 16.424, 10555.802, 419.959, 52845.653 24/05/30,02:53:15,15,08,1, 11.9,1,1, 16.424, 10555.272, 420.087, 52845.512 24/05/30,02:53:15,16,08,1, 11.9,1,1, 16.424, 10555.135, 419.244, 52845.552 24/05/30,02:53:15,17,08,1, 11.9,1,1, 16.424, 10555.325, 420.437, 52845.349 24/05/30,02:53:15,18,08,1, 11.9,1,1, 16.424, 10554.839, 419.745, 52845.548 24/05/30,02:53:15,19,08,1, 11.9,1,1, 16.424, 10555.324, 419.616, 52845.738 24/05/30,02:53:16,00,08,1, 11.9,1,1, 16.424, 10555.323, 419.616, 52845.738 24/05/30,02:53:16,01,08,1, 11.9,1,1, 16.424, 10555.035, 420.468, 52844.551 24/05/30,02:53:16,02,08,1, 11.9,1,1, 16.424, 10554.983, 419.753, 52846.614 24/05/30,02:53:16,03,08,1, 11.9,1,1, 16.424, 10556.162, 419.906, 52845.863 24/05/30,02:53:16,04,08,1, 11.9,1,1, 16.424, 10555.063, 420.274, 52844.952 24/05/30,02:53:16,05,08,1, 11.9,1,1, 16.424, 10555.553, 419.195, 52846.612 24/05/30,02:53:16,06,08,1, 11.9,1,1, 16.424, 10555.584, 419.997, 52844.621 24/05/30,02:53:16,07,08,1, 11.9,1,1, 16.424, 10554.489, 419.781, 52845.222 24/05/30,02:53:16,08,08,1, 11.9,1,1, 16.424, 10555.654, 419.435, 52846.057 24/05/30,02:53:16,09,08,1, 11.9,1,1, 16.424, 10555.074, 420.479, 52844.460 24/05/30,02:53:16,10,08,1, 11.9,1,1, 16.424, 10555.105, 419.719, 52846.558 24/05/30,02:53:16,11,08,1, 11.9,1,1, 16.424, 10556.150, 419.946, 52845.841 24/05/30,02:53:16,12,08,1, 11.9,1,1, 16.424, 10554.959, 420.272, 52845.081 24/05/30,02:53:16,13,08,1, 11.9,1,1, 16.424, 10555.571, 419.232, 52846.626 24/05/30,02:53:16,14,08,1, 11.9,1,1, 16.424, 10555.491, 419.994, 52844.532 24/05/30,02:53:16,15,08,1, 11.9,1,1, 16.424, 10554.476, 419.781, 52845.398 24/05/30,02:53:16,16,08,1, 11.9,1,1, 16.424, 10555.691, 419.514, 52846.219 24/05/30,02:53:16,17,08,1, 11.9,1,1, 16.424, 10555.050, 420.500, 52844.678 24/05/30,02:53:16,18,08,1, 11.9,1,1, 16.424, 10555.131, 419.680, 52846.633 24/05/30,02:53:16,19,08,1, 11.9,1,1, 16.424, 10556.119, 419.962, 52845.822 24/05/30,02:53:17,00,08,1, 11.9,1,1, 16.422, 10556.116, 419.962, 52845.822 24/05/30,02:53:17,01,08,1, 11.9,1,1, 16.422, 10555.102, 420.350, 52844.361 24/05/30,02:53:17,02,08,1, 11.9,1,1, 16.422, 10555.302, 419.491, 52847.000 24/05/30,02:53:17,03,08,1, 11.9,1,1, 16.422, 10556.299, 420.109, 52845.613 24/05/30,02:53:17,04,08,1, 11.9,1,1, 16.422, 10554.438, 419.938, 52844.717 24/05/30,02:53:17,05,08,1, 11.9,1,1, 16.422, 10555.533, 419.347, 52846.683 24/05/30,02:53:17,06,08,1, 11.9,1,1, 16.422, 10555.297, 420.192, 52844.044 24/05/30,02:53:17,07,08,1, 11.9,1,1, 16.422, 10554.420, 419.629, 52845.750 24/05/30,02:53:17,08,08,1, 11.9,1,1, 16.422, 10556.167, 419.716, 52846.531 24/05/30,02:53:17,09,08,1, 11.9,1,1, 16.422, 10555.061, 420.312, 52844.503 24/05/30,02:53:17,10,08,1, 11.9,1,1, 16.422, 10555.342, 419.453, 52847.080 24/05/30,02:53:17,11,08,1, 11.9,1,1, 16.422, 10556.237, 420.077, 52845.433 24/05/30,02:53:17,12,08,1, 11.9,1,1, 16.422, 10554.401, 419.900, 52844.553 24/05/30,02:53:17,13,08,1, 11.9,1,1, 16.422, 10555.524, 419.372, 52846.640 24/05/30,02:53:17,14,08,1, 11.9,1,1, 16.422, 10555.305, 420.227, 52844.162 24/05/30,02:53:17,15,08,1, 11.9,1,1, 16.422, 10554.429, 419.624, 52845.826 24/05/30,02:53:17,16,08,1, 11.9,1,1, 16.422, 10556.200, 419.707, 52846.580 24/05/30,02:53:17,17,08,1, 11.9,1,1, 16.422, 10555.049, 420.273, 52844.426 24/05/30,02:53:17,18,08,1, 11.9,1,1, 16.422, 10555.337, 419.431, 52847.007 24/05/30,02:53:17,19,08,1, 11.9,1,1, 16.422, 10556.192, 420.059, 52845.375 24/05/30,02:53:18,00,08,1, 11.9,1,1, 16.424, 10556.191, 420.059, 52845.375 24/05/30,02:53:18,01,08,1, 11.9,1,1, 16.424, 10554.779, 419.996, 52844.494 24/05/30,02:53:18,02,08,1, 11.9,1,1, 16.424, 10555.421, 419.223, 52846.851 24/05/30,02:53:18,03,08,1, 11.9,1,1, 16.424, 10555.681, 420.115, 52844.528 24/05/30,02:53:18,04,08,1, 11.9,1,1, 16.424, 10554.205, 419.776, 52845.076 24/05/30,02:53:18,05,08,1, 11.9,1,1, 16.424, 10555.830, 419.591, 52846.591 24/05/30,02:53:18,06,08,1, 11.9,1,1, 16.424, 10555.107, 420.386, 52844.332 24/05/30,02:53:18,07,08,1, 11.9,1,1, 16.424, 10554.919, 419.529, 52846.656 24/05/30,02:53:18,08,08,1, 11.9,1,1, 16.424, 10556.416, 419.844, 52845.925 24/05/30,02:53:18,09,08,1, 11.9,1,1, 16.424, 10554.749, 419.951, 52844.441 24/05/30,02:53:18,10,08,1, 11.9,1,1, 16.424, 10555.457, 419.210, 52846.801 24/05/30,02:53:18,11,08,1, 11.9,1,1, 16.424, 10555.669, 420.103, 52844.526 24/05/30,02:53:18,12,08,1, 11.9,1,1, 16.424, 10554.197, 419.748, 52845.166 24/05/30,02:53:18,13,08,1, 11.9,1,1, 16.424, 10555.828, 419.652, 52846.665 24/05/30,02:53:18,14,08,1, 11.9,1,1, 16.424, 10555.207, 420.407, 52844.411 24/05/30,02:53:18,15,08,1, 11.9,1,1, 16.424, 10555.035, 419.526, 52846.841 24/05/30,02:53:18,16,08,1, 11.9,1,1, 16.424, 10556.379, 419.858, 52845.935 24/05/30,02:53:18,17,08,1, 11.9,1,1, 16.424, 10554.658, 419.905, 52844.375 24/05/30,02:53:18,18,08,1, 11.9,1,1, 16.424, 10555.432, 419.179, 52846.768 24/05/30,02:53:18,19,08,1, 11.9,1,1, 16.424, 10555.559, 420.131, 52844.387 24/05/30,02:53:19,00,08,1, 11.9,1,1, 16.422, 10555.557, 420.131, 52844.387 24/05/30,02:53:19,01,08,1, 11.9,1,1, 16.422, 10554.341, 419.729, 52844.642 24/05/30,02:53:19,02,08,1, 11.9,1,1, 16.422, 10555.476, 419.203, 52846.532 24/05/30,02:53:19,03,08,1, 11.9,1,1, 16.422, 10555.260, 420.129, 52844.121 24/05/30,02:53:19,04,08,1, 11.9,1,1, 16.422, 10554.428, 419.627, 52845.825 24/05/30,02:53:19,05,08,1, 11.9,1,1, 16.422, 10556.239, 419.828, 52846.517 24/05/30,02:53:19,06,08,1, 11.9,1,1, 16.422, 10555.031, 420.295, 52844.464 24/05/30,02:53:19,07,08,1, 11.9,1,1, 16.422, 10555.394, 419.420, 52846.984 24/05/30,02:53:19,08,08,1, 11.9,1,1, 16.422, 10556.128, 419.934, 52845.161 24/05/30,02:53:19,09,08,1, 11.9,1,1, 16.422, 10554.306, 419.745, 52844.552 24/05/30,02:53:19,10,08,1, 11.9,1,1, 16.422, 10555.528, 419.249, 52846.604 24/05/30,02:53:19,11,08,1, 11.9,1,1, 16.422, 10555.190, 420.170, 52844.108 24/05/30,02:53:19,12,08,1, 11.9,1,1, 16.422, 10554.518, 419.533, 52845.903 24/05/30,02:53:19,13,08,1, 11.9,1,1, 16.422, 10556.230, 419.805, 52846.532 24/05/30,02:53:19,14,08,1, 11.9,1,1, 16.422, 10555.016, 420.320, 52844.590 24/05/30,02:53:19,15,08,1, 11.9,1,1, 16.422, 10555.367, 419.388, 52846.997 24/05/30,02:53:19,16,08,1, 11.9,1,1, 16.422, 10556.093, 419.936, 52845.068 24/05/30,02:53:19,17,08,1, 11.9,1,1, 16.422, 10554.304, 419.723, 52844.602 24/05/30,02:53:19,18,08,1, 11.9,1,1, 16.422, 10555.520, 419.225, 52846.542 24/05/30,02:53:19,19,08,1, 11.9,1,1, 16.422, 10555.140, 420.134, 52843.966 24/05/30,02:53:20,00,08,1, 11.9,1,1, 16.421, 10555.140, 420.134, 52843.966 24/05/30,02:53:20,01,08,1, 11.9,1,1, 16.421, 10554.171, 419.729, 52844.938 24/05/30,02:53:20,02,08,1, 11.9,1,1, 16.421, 10555.759, 419.413, 52846.498 24/05/30,02:53:20,03,08,1, 11.9,1,1, 16.421, 10555.093, 420.251, 52844.066 24/05/30,02:53:20,04,08,1, 11.9,1,1, 16.421, 10554.871, 419.444, 52846.518 24/05/30,02:53:20,05,08,1, 11.9,1,1, 16.421, 10556.385, 419.829, 52846.177 24/05/30,02:53:20,06,08,1, 11.9,1,1, 16.421, 10554.790, 420.012, 52844.557 24/05/30,02:53:20,07,08,1, 11.9,1,1, 16.421, 10555.443, 419.251, 52846.794 24/05/30,02:53:20,08,08,1, 11.9,1,1, 16.421, 10555.679, 420.059, 52844.622 24/05/30,02:53:20,09,08,1, 11.9,1,1, 16.421, 10554.205, 419.683, 52845.070 24/05/30,02:53:20,10,08,1, 11.9,1,1, 16.421, 10555.753, 419.424, 52846.500 24/05/30,02:53:20,11,08,1, 11.9,1,1, 16.421, 10555.116, 420.214, 52844.091 24/05/30,02:53:20,12,08,1, 11.9,1,1, 16.421, 10554.882, 419.423, 52846.415 24/05/30,02:53:20,13,08,1, 11.9,1,1, 16.421, 10556.380, 419.847, 52845.892 24/05/30,02:53:20,14,08,1, 11.9,1,1, 16.421, 10554.755, 419.991, 52844.565 24/05/30,02:53:20,15,08,1, 11.9,1,1, 16.421, 10555.400, 419.201, 52846.889 24/05/30,02:53:20,16,08,1, 11.9,1,1, 16.421, 10555.604, 420.078, 52844.545 24/05/30,02:53:20,17,08,1, 11.9,1,1, 16.421, 10554.116, 419.702, 52845.090 24/05/30,02:53:20,18,08,1, 11.9,1,1, 16.421, 10555.786, 419.482, 52846.594 24/05/30,02:53:20,19,08,1, 11.9,1,1, 16.421, 10555.102, 420.216, 52844.268 24/05/30,02:53:21,00,08,1, 11.9,1,1, 16.420, 10555.098, 420.216, 52844.268 24/05/30,02:53:21,01,08,1, 11.9,1,1, 16.420, 10554.355, 419.643, 52845.551 24/05/30,02:53:21,02,08,1, 11.9,1,1, 16.420, 10556.088, 419.728, 52846.540 24/05/30,02:53:21,03,08,1, 11.9,1,1, 16.420, 10555.113, 420.310, 52844.368 24/05/30,02:53:21,04,08,1, 11.9,1,1, 16.420, 10555.245, 419.368, 52846.923 24/05/30,02:53:21,05,08,1, 11.9,1,1, 16.420, 10556.227, 419.825, 52845.509 24/05/30,02:53:21,06,08,1, 11.9,1,1, 16.420, 10554.405, 419.742, 52844.436 24/05/30,02:53:21,07,08,1, 11.9,1,1, 16.420, 10555.460, 419.138, 52846.603 24/05/30,02:53:21,08,08,1, 11.9,1,1, 16.420, 10555.353, 420.080, 52844.204 24/05/30,02:53:21,09,08,1, 11.9,1,1, 16.420, 10554.290, 419.639, 52845.612 24/05/30,02:53:21,10,08,1, 11.9,1,1, 16.420, 10556.137, 419.737, 52846.476 24/05/30,02:53:21,11,08,1, 11.9,1,1, 16.420, 10555.042, 420.288, 52844.470 24/05/30,02:53:21,12,08,1, 11.9,1,1, 16.420, 10555.237, 419.319, 52846.997 24/05/30,02:53:21,13,08,1, 11.9,1,1, 16.420, 10556.195, 419.865, 52845.428 24/05/30,02:53:21,14,08,1, 11.9,1,1, 16.420, 10554.385, 419.721, 52844.394 24/05/30,02:53:21,15,08,1, 11.9,1,1, 16.420, 10555.470, 419.086, 52846.477 24/05/30,02:53:21,16,08,1, 11.9,1,1, 16.420, 10555.257, 420.129, 52844.129 24/05/30,02:53:21,17,08,1, 11.9,1,1, 16.420, 10554.326, 419.634, 52845.585 24/05/30,02:53:21,18,08,1, 11.9,1,1, 16.420, 10556.177, 419.739, 52846.454 24/05/30,02:53:21,19,08,1, 11.9,1,1, 16.420, 10555.056, 420.281, 52844.473 24/05/30,02:53:22,00,08,1, 11.9,1,1, 16.420, 10555.048, 420.281, 52844.473 24/05/30,02:53:22,01,08,1, 11.9,1,1, 16.420, 10554.530, 419.467, 52846.049 24/05/30,02:53:22,02,08,1, 11.9,1,1, 16.420, 10556.308, 419.706, 52846.333 24/05/30,02:53:22,03,08,1, 11.9,1,1, 16.420, 10554.970, 420.176, 52844.447 24/05/30,02:53:22,04,08,1, 11.9,1,1, 16.420, 10555.368, 419.278, 52846.890 24/05/30,02:53:22,05,08,1, 11.9,1,1, 16.420, 10555.990, 419.926, 52844.987 24/05/30,02:53:22,06,08,1, 11.9,1,1, 16.420, 10554.186, 419.667, 52844.791 24/05/30,02:53:22,07,08,1, 11.9,1,1, 16.420, 10555.593, 419.233, 52846.609 24/05/30,02:53:22,08,08,1, 11.9,1,1, 16.420, 10555.046, 420.084, 52843.894 24/05/30,02:53:22,09,08,1, 11.9,1,1, 16.420, 10554.573, 419.459, 52846.067 24/05/30,02:53:22,10,08,1, 11.9,1,1, 16.420, 10556.310, 419.709, 52846.294 24/05/30,02:53:22,11,08,1, 11.9,1,1, 16.420, 10554.919, 420.150, 52844.512 24/05/30,02:53:22,12,08,1, 11.9,1,1, 16.420, 10555.406, 419.252, 52846.957 24/05/30,02:53:22,13,08,1, 11.9,1,1, 16.420, 10555.962, 419.934, 52844.904 24/05/30,02:53:22,14,08,1, 11.9,1,1, 16.420, 10554.142, 419.633, 52844.731 24/05/30,02:53:22,15,08,1, 11.9,1,1, 16.420, 10555.636, 419.257, 52846.541 24/05/30,02:53:22,16,08,1, 11.9,1,1, 16.420, 10555.162, 420.105, 52844.129 24/05/30,02:53:22,17,08,1, 11.9,1,1, 16.420, 10554.578, 419.431, 52846.152 24/05/30,02:53:22,18,08,1, 11.9,1,1, 16.420, 10556.309, 419.714, 52846.262 24/05/30,02:53:22,19,08,1, 11.9,1,1, 16.420, 10554.896, 420.130, 52844.463 24/05/30,02:53:23,00,08,1, 11.9,1,1, 16.427, 10554.889, 420.130, 52844.463 24/05/30,02:53:23,01,08,1, 11.9,1,1, 16.427, 10554.879, 419.374, 52846.526 24/05/30,02:53:23,02,08,1, 11.9,1,1, 16.427, 10556.339, 419.661, 52846.009 24/05/30,02:53:23,03,08,1, 11.9,1,1, 16.427, 10554.706, 419.916, 52844.485 24/05/30,02:53:23,04,08,1, 11.9,1,1, 16.427, 10555.410, 419.108, 52846.815 24/05/30,02:53:23,05,08,1, 11.9,1,1, 16.427, 10555.602, 419.984, 52844.546 24/05/30,02:53:23,06,08,1, 11.9,1,1, 16.427, 10554.148, 419.607, 52845.029 24/05/30,02:53:23,07,08,1, 11.9,1,1, 16.427, 10555.792, 419.475, 52846.540 24/05/30,02:53:23,08,08,1, 11.9,1,1, 16.427, 10555.086, 420.205, 52844.218 24/05/30,02:53:23,09,08,1, 11.9,1,1, 16.427, 10554.929, 419.339, 52846.451 24/05/30,02:53:23,10,08,1, 11.9,1,1, 16.427, 10556.329, 419.719, 52846.012 24/05/30,02:53:23,11,08,1, 11.9,1,1, 16.427, 10554.703, 419.862, 52844.535 24/05/30,02:53:23,12,08,1, 11.9,1,1, 16.427, 10555.379, 419.110, 52846.716 24/05/30,02:53:23,13,08,1, 11.9,1,1, 16.427, 10555.555, 419.979, 52844.382 24/05/30,02:53:23,14,08,1, 11.9,1,1, 16.427, 10554.175, 419.610, 52845.159 24/05/30,02:53:23,15,08,1, 11.9,1,1, 16.427, 10555.818, 419.488, 52846.655 24/05/30,02:53:23,16,08,1, 11.9,1,1, 16.427, 10555.069, 420.283, 52844.274 24/05/30,02:53:23,17,08,1, 11.9,1,1, 16.427, 10554.946, 419.359, 52846.593 24/05/30,02:53:23,18,08,1, 11.9,1,1, 16.427, 10556.272, 419.699, 52845.861 24/05/30,02:53:23,19,08,1, 11.9,1,1, 16.427, 10554.680, 419.903, 52844.425 24/05/30,02:53:24,00,07,1, 11.9,1,1, 16.424, 10554.672, 419.903, 52844.425 24/05/30,02:53:24,01,07,1, 11.9,1,1, 16.424, 10555.152, 419.362, 52846.870 24/05/30,02:53:24,02,07,1, 11.9,1,1, 16.424, 10556.333, 419.810, 52845.749 24/05/30,02:53:24,03,07,1, 11.9,1,1, 16.424, 10554.517, 419.814, 52844.510 24/05/30,02:53:24,04,07,1, 11.9,1,1, 16.424, 10555.408, 419.037, 52846.654 24/05/30,02:53:24,05,07,1, 11.9,1,1, 16.424, 10555.337, 419.930, 52844.174 24/05/30,02:53:24,06,07,1, 11.9,1,1, 16.424, 10554.213, 419.471, 52845.352 24/05/30,02:53:24,07,07,1, 11.9,1,1, 16.424, 10555.968, 419.484, 52846.529 24/05/30,02:53:24,08,07,1, 11.9,1,1, 16.424, 10555.075, 420.235, 52844.424 24/05/30,02:53:24,09,07,1, 11.9,1,1, 16.424, 10555.197, 419.341, 52846.858 24/05/30,02:53:24,10,07,1, 11.9,1,1, 16.424, 10556.282, 419.868, 52845.620 24/05/30,02:53:24,11,07,1, 11.9,1,1, 16.424, 10554.540, 419.762, 52844.462 24/05/30,02:53:24,12,07,1, 11.9,1,1, 16.424, 10555.415, 419.071, 52846.593 24/05/30,02:53:24,13,07,1, 11.9,1,1, 16.424, 10555.336, 419.885, 52844.115 24/05/30,02:53:24,14,07,1, 11.9,1,1, 16.424, 10554.236, 419.436, 52845.360 24/05/30,02:53:24,15,07,1, 11.9,1,1, 16.424, 10556.022, 419.497, 52846.516 24/05/30,02:53:24,16,07,1, 11.9,1,1, 16.424, 10555.032, 420.245, 52844.382 24/05/30,02:53:24,17,07,1, 11.9,1,1, 16.424, 10555.168, 419.372, 52846.883 24/05/30,02:53:24,18,07,1, 11.9,1,1, 16.424, 10556.247, 419.841, 52845.498 24/05/30,02:53:24,19,07,1, 11.9,1,1, 16.424, 10554.523, 419.773, 52844.542 24/05/30,02:53:25,00,06,1, 12.0,1,1, 16.421, 10554.522, 419.773, 52844.542 24/05/30,02:53:25,01,06,1, 12.0,1,1, 16.421, 10555.313, 419.020, 52845.869 24/05/30,02:53:25,02,06,1, 12.0,1,1, 16.421, 10555.948, 419.840, 52845.744 24/05/30,02:53:25,03,06,1, 12.0,1,1, 16.421, 10554.778, 419.699, 52844.889 24/05/30,02:53:25,04,06,1, 12.0,1,1, 16.421, 10555.028, 419.056, 52845.703 24/05/30,02:53:25,05,06,1, 12.0,1,1, 16.421, 10555.390, 420.198, 52845.033 24/05/30,02:53:25,06,06,1, 12.0,1,1, 16.421, 10554.456, 419.316, 52845.144 24/05/30,02:53:25,07,06,1, 12.0,1,1, 16.421, 10555.731, 419.521, 52846.153 24/05/30,02:53:25,08,06,1, 12.0,1,1, 16.421, 10555.438, 420.140, 52845.145 24/05/30,02:53:25,09,06,1, 12.0,1,1, 16.421, 10555.058, 419.000, 52845.893 24/05/30,02:53:25,10,06,1, 12.0,1,1, 16.421, 10555.965, 419.876, 52845.708 24/05/30,02:53:25,11,06,1, 12.0,1,1, 16.421, 10554.815, 419.701, 52844.747 24/05/30,02:53:25,12,06,1, 12.0,1,1, 16.421, 10555.012, 419.111, 52845.807 24/05/30,02:53:25,13,06,1, 12.0,1,1, 16.421, 10555.434, 420.223, 52845.000 24/05/30,02:53:25,14,06,1, 12.0,1,1, 16.421, 10554.589, 419.364, 52845.199 24/05/30,02:53:25,15,06,1, 12.0,1,1, 16.421, 10555.726, 419.561, 52846.230 24/05/30,02:53:25,16,06,1, 12.0,1,1, 16.421, 10555.410, 420.158, 52845.176 24/05/30,02:53:25,17,06,1, 12.0,1,1, 16.421, 10555.045, 418.970, 52845.886 24/05/30,02:53:25,18,06,1, 12.0,1,1, 16.421, 10555.898, 419.862, 52845.686 24/05/30,02:53:25,19,06,1, 12.0,1,1, 16.421, 10554.727, 419.707, 52844.670 24/05/30,02:53:26,00,07,1, 12.0,1,1, 16.422, 10554.723, 419.707, 52844.670 24/05/30,02:53:26,01,07,1, 12.0,1,1, 16.422, 10555.088, 418.966, 52845.841 24/05/30,02:53:26,02,07,1, 12.0,1,1, 16.422, 10555.787, 419.769, 52845.487 24/05/30,02:53:26,03,07,1, 12.0,1,1, 16.422, 10554.614, 419.492, 52844.591 24/05/30,02:53:26,04,07,1, 12.0,1,1, 16.422, 10555.050, 419.042, 52845.729 24/05/30,02:53:26,05,07,1, 12.0,1,1, 16.422, 10555.365, 420.192, 52844.927 24/05/30,02:53:26,06,07,1, 12.0,1,1, 16.422, 10554.692, 419.350, 52845.394 24/05/30,02:53:26,07,07,1, 12.0,1,1, 16.422, 10555.858, 419.676, 52846.267 24/05/30,02:53:26,08,07,1, 12.0,1,1, 16.422, 10555.422, 420.096, 52845.105 24/05/30,02:53:26,09,07,1, 12.0,1,1, 16.422, 10555.096, 418.883, 52845.836 24/05/30,02:53:26,10,07,1, 12.0,1,1, 16.422, 10555.745, 419.811, 52845.466 24/05/30,02:53:26,11,07,1, 12.0,1,1, 16.422, 10554.574, 419.427, 52844.689 24/05/30,02:53:26,12,07,1, 12.0,1,1, 16.422, 10555.014, 418.994, 52845.701 24/05/30,02:53:26,13,07,1, 12.0,1,1, 16.422, 10555.360, 420.204, 52845.109 24/05/30,02:53:26,14,07,1, 12.0,1,1, 16.422, 10554.639, 419.389, 52845.533 24/05/30,02:53:26,15,07,1, 12.0,1,1, 16.422, 10555.847, 419.744, 52846.278 24/05/30,02:53:26,16,07,1, 12.0,1,1, 16.422, 10555.468, 420.129, 52845.216 24/05/30,02:53:26,17,07,1, 12.0,1,1, 16.422, 10555.059, 418.898, 52845.795 24/05/30,02:53:26,18,07,1, 12.0,1,1, 16.422, 10555.768, 419.780, 52845.421 24/05/30,02:53:26,19,07,1, 12.0,1,1, 16.422, 10554.581, 419.458, 52844.560 24/05/30,02:53:27,00,06,1, 12.0,1,1, 16.423, 10554.581, 419.458, 52844.560 24/05/30,02:53:27,01,06,1, 12.0,1,1, 16.423, 10555.081, 418.937, 52845.929 24/05/30,02:53:27,02,06,1, 12.0,1,1, 16.423, 10555.746, 419.901, 52845.460 24/05/30,02:53:27,03,06,1, 12.0,1,1, 16.423, 10554.583, 419.494, 52844.715 24/05/30,02:53:27,04,06,1, 12.0,1,1, 16.423, 10555.051, 419.047, 52845.760 24/05/30,02:53:27,05,06,1, 12.0,1,1, 16.423, 10555.376, 420.104, 52844.993 24/05/30,02:53:27,06,06,1, 12.0,1,1, 16.423, 10554.693, 419.137, 52845.426 24/05/30,02:53:27,07,06,1, 12.0,1,1, 16.423, 10555.914, 419.622, 52846.174 24/05/30,02:53:27,08,06,1, 12.0,1,1, 16.423, 10555.322, 420.011, 52845.110 24/05/30,02:53:27,09,06,1, 12.0,1,1, 16.423, 10555.088, 418.947, 52845.875 24/05/30,02:53:27,10,06,1, 12.0,1,1, 16.423, 10555.689, 419.937, 52845.360 24/05/30,02:53:27,11,06,1, 12.0,1,1, 16.423, 10554.491, 419.488, 52844.716 24/05/30,02:53:27,12,06,1, 12.0,1,1, 16.423, 10555.120, 419.080, 52845.774 24/05/30,02:53:27,13,06,1, 12.0,1,1, 16.423, 10555.340, 420.096, 52845.017 24/05/30,02:53:27,14,06,1, 12.0,1,1, 16.423, 10554.726, 419.119, 52845.566 24/05/30,02:53:27,15,06,1, 12.0,1,1, 16.423, 10555.928, 419.638, 52846.205 24/05/30,02:53:27,16,06,1, 12.0,1,1, 16.423, 10555.288, 420.005, 52845.119 24/05/30,02:53:27,17,06,1, 12.0,1,1, 16.423, 10555.101, 418.901, 52845.897 24/05/30,02:53:27,18,06,1, 12.0,1,1, 16.423, 10555.708, 419.929, 52845.398 24/05/30,02:53:27,19,06,1, 12.0,1,1, 16.423, 10554.522, 419.527, 52844.778 24/05/30,02:53:28,00,07,1, 11.9,1,1, 16.424, 10554.514, 419.527, 52844.778 24/05/30,02:53:28,01,07,1, 11.9,1,1, 16.424, 10555.022, 418.770, 52845.689 24/05/30,02:53:28,02,07,1, 11.9,1,1, 16.424, 10555.640, 419.873, 52845.211 24/05/30,02:53:28,03,07,1, 11.9,1,1, 16.424, 10554.516, 419.480, 52844.696 24/05/30,02:53:28,04,07,1, 11.9,1,1, 16.424, 10555.184, 419.239, 52845.984 24/05/30,02:53:28,05,07,1, 11.9,1,1, 16.424, 10555.400, 420.265, 52845.120 24/05/30,02:53:28,06,07,1, 11.9,1,1, 16.424, 10554.794, 419.162, 52845.611 24/05/30,02:53:28,07,07,1, 11.9,1,1, 16.424, 10555.959, 419.611, 52846.113 24/05/30,02:53:28,08,07,1, 11.9,1,1, 16.424, 10555.217, 419.847, 52844.930 24/05/30,02:53:28,09,07,1, 11.9,1,1, 16.424, 10555.010, 418.792, 52845.611 24/05/30,02:53:28,10,07,1, 11.9,1,1, 16.424, 10555.631, 419.856, 52845.233 24/05/30,02:53:28,11,07,1, 11.9,1,1, 16.424, 10554.471, 419.420, 52844.681 24/05/30,02:53:28,12,07,1, 11.9,1,1, 16.424, 10555.160, 419.228, 52845.854 24/05/30,02:53:28,13,07,1, 11.9,1,1, 16.424, 10555.459, 420.272, 52845.033 24/05/30,02:53:28,14,07,1, 11.9,1,1, 16.424, 10554.840, 419.173, 52845.683 24/05/30,02:53:28,15,07,1, 11.9,1,1, 16.424, 10555.977, 419.636, 52846.255 24/05/30,02:53:28,16,07,1, 11.9,1,1, 16.424, 10555.255, 419.838, 52845.000 24/05/30,02:53:28,17,07,1, 11.9,1,1, 16.424, 10555.016, 418.742, 52845.682 24/05/30,02:53:28,18,07,1, 11.9,1,1, 16.424, 10555.586, 419.833, 52845.229 24/05/30,02:53:28,19,07,1, 11.9,1,1, 16.424, 10554.486, 419.405, 52844.735 24/05/30,02:53:29,00,07,1, 11.9,1,1, 16.423, 10554.481, 419.405, 52844.735 24/05/30,02:53:29,01,07,1, 11.9,1,1, 16.423, 10554.998, 418.838, 52845.815 24/05/30,02:53:29,02,07,1, 11.9,1,1, 16.423, 10555.536, 419.843, 52844.953 24/05/30,02:53:29,03,07,1, 11.9,1,1, 16.423, 10554.437, 419.299, 52844.617 24/05/30,02:53:29,04,07,1, 11.9,1,1, 16.423, 10555.166, 419.124, 52845.785 24/05/30,02:53:29,05,07,1, 11.9,1,1, 16.423, 10555.384, 420.155, 52845.086 24/05/30,02:53:29,06,07,1, 11.9,1,1, 16.423, 10554.828, 419.134, 52845.700 24/05/30,02:53:29,07,07,1, 11.9,1,1, 16.423, 10555.999, 419.725, 52846.170 24/05/30,02:53:29,08,07,1, 11.9,1,1, 16.423, 10555.203, 419.867, 52844.958 24/05/30,02:53:29,09,07,1, 11.9,1,1, 16.423, 10555.012, 418.814, 52845.725 24/05/30,02:53:29,10,07,1, 11.9,1,1, 16.423, 10555.547, 419.820, 52845.102 24/05/30,02:53:29,11,07,1, 11.9,1,1, 16.423, 10554.405, 419.271, 52844.630 24/05/30,02:53:29,12,07,1, 11.9,1,1, 16.423, 10555.184, 419.090, 52845.816 24/05/30,02:53:29,13,07,1, 11.9,1,1, 16.423, 10555.385, 420.179, 52844.979 24/05/30,02:53:29,14,07,1, 11.9,1,1, 16.423, 10554.842, 419.149, 52845.760 24/05/30,02:53:29,15,07,1, 11.9,1,1, 16.423, 10555.991, 419.717, 52846.278 24/05/30,02:53:29,16,07,1, 11.9,1,1, 16.423, 10555.189, 419.864, 52845.078 24/05/30,02:53:29,17,07,1, 11.9,1,1, 16.423, 10555.000, 418.795, 52845.759 24/05/30,02:53:29,18,07,1, 11.9,1,1, 16.423, 10555.536, 419.827, 52845.105 24/05/30,02:53:29,19,07,1, 11.9,1,1, 16.423, 10554.407, 419.267, 52844.597 24/05/30,02:53:30,00,07,1, 11.9,1,1, 16.422, 10554.405, 419.267, 52844.597 24/05/30,02:53:30,01,07,1, 11.9,1,1, 16.422, 10554.985, 418.875, 52845.740 24/05/30,02:53:30,02,07,1, 11.9,1,1, 16.422, 10555.557, 419.937, 52845.140 24/05/30,02:53:30,03,07,1, 11.9,1,1, 16.422, 10554.450, 419.402, 52844.820 24/05/30,02:53:30,04,07,1, 11.9,1,1, 16.422, 10555.264, 419.173, 52845.840 24/05/30,02:53:30,05,07,1, 11.9,1,1, 16.422, 10555.421, 420.149, 52845.099 24/05/30,02:53:30,06,07,1, 11.9,1,1, 16.422, 10554.819, 419.031, 52845.692 24/05/30,02:53:30,07,07,1, 11.9,1,1, 16.422, 10555.979, 419.583, 52846.005 24/05/30,02:53:30,08,07,1, 11.9,1,1, 16.422, 10555.120, 419.729, 52844.844 24/05/30,02:53:30,09,07,1, 11.9,1,1, 16.422, 10555.003, 418.813, 52845.722 24/05/30,02:53:30,10,07,1, 11.9,1,1, 16.422, 10555.536, 419.959, 52845.080 24/05/30,02:53:30,11,07,1, 11.9,1,1, 16.422, 10554.450, 419.417, 52844.809 24/05/30,02:53:30,12,07,1, 11.9,1,1, 16.422, 10555.315, 419.218, 52846.059 24/05/30,02:53:30,13,07,1, 11.9,1,1, 16.422, 10555.404, 420.107, 52845.119 24/05/30,02:53:30,14,07,1, 11.9,1,1, 16.422, 10554.857, 419.014, 52845.681 24/05/30,02:53:30,15,07,1, 11.9,1,1, 16.422, 10555.967, 419.615, 52845.980 24/05/30,02:53:30,16,07,1, 11.9,1,1, 16.422, 10555.174, 419.725, 52844.863 24/05/30,02:53:30,17,07,1, 11.9,1,1, 16.422, 10555.010, 418.827, 52845.693 24/05/30,02:53:30,18,07,1, 11.9,1,1, 16.422, 10555.552, 419.960, 52845.134 24/05/30,02:53:30,19,07,1, 11.9,1,1, 16.422, 10554.463, 419.383, 52844.754 24/05/30,02:53:31,00,06,1, 11.9,1,1, 16.422, 10554.456, 419.383, 52844.754 24/05/30,02:53:31,01,06,1, 11.9,1,1, 16.422, 10555.005, 418.726, 52845.733 24/05/30,02:53:31,02,06,1, 11.9,1,1, 16.422, 10555.496, 419.830, 52844.992 24/05/30,02:53:31,03,06,1, 11.9,1,1, 16.422, 10554.428, 419.287, 52844.750 24/05/30,02:53:31,04,06,1, 11.9,1,1, 16.422, 10555.321, 419.255, 52846.050 24/05/30,02:53:31,05,06,1, 11.9,1,1, 16.422, 10555.343, 420.208, 52845.119 24/05/30,02:53:31,06,06,1, 11.9,1,1, 16.422, 10554.887, 419.135, 52845.734 24/05/30,02:53:31,07,06,1, 11.9,1,1, 16.422, 10555.970, 419.695, 52845.963 24/05/30,02:53:31,08,06,1, 11.9,1,1, 16.422, 10555.082, 419.720, 52844.740 24/05/30,02:53:31,09,06,1, 11.9,1,1, 16.422, 10555.048, 418.714, 52845.656 24/05/30,02:53:31,10,06,1, 11.9,1,1, 16.422, 10555.440, 419.807, 52845.067 24/05/30,02:53:31,11,06,1, 11.9,1,1, 16.422, 10554.437, 419.293, 52844.761 24/05/30,02:53:31,12,06,1, 11.9,1,1, 16.422, 10555.311, 419.254, 52845.985 24/05/30,02:53:31,13,06,1, 11.9,1,1, 16.422, 10555.386, 420.199, 52845.205 24/05/30,02:53:31,14,06,1, 11.9,1,1, 16.422, 10554.943, 419.075, 52845.667 24/05/30,02:53:31,15,06,1, 11.9,1,1, 16.422, 10555.962, 419.726, 52846.017 24/05/30,02:53:31,16,06,1, 11.9,1,1, 16.422, 10555.152, 419.738, 52844.854 24/05/30,02:53:31,17,06,1, 11.9,1,1, 16.422, 10554.963, 418.710, 52845.675 24/05/30,02:53:31,18,06,1, 11.9,1,1, 16.422, 10555.515, 419.846, 52845.050 24/05/30,02:53:31,19,06,1, 11.9,1,1, 16.422, 10554.407, 419.248, 52844.744 24/05/30,02:53:32,00,09,1, 11.9,1,1, 16.419, 10554.405, 419.248, 52844.744 24/05/30,02:53:32,01,09,1, 11.9,1,1, 16.419, 10554.974, 418.839, 52845.706 24/05/30,02:53:32,02,09,1, 11.9,1,1, 16.419, 10555.503, 419.981, 52845.117 24/05/30,02:53:32,03,09,1, 11.9,1,1, 16.419, 10554.443, 419.372, 52844.868 24/05/30,02:53:32,04,09,1, 11.9,1,1, 16.419, 10555.287, 419.234, 52845.958 24/05/30,02:53:32,05,09,1, 11.9,1,1, 16.419, 10555.415, 420.059, 52844.984 24/05/30,02:53:32,06,09,1, 11.9,1,1, 16.419, 10554.887, 418.960, 52845.642 24/05/30,02:53:32,07,09,1, 11.9,1,1, 16.419, 10555.914, 419.639, 52845.987 24/05/30,02:53:32,08,09,1, 11.9,1,1, 16.419, 10555.098, 419.708, 52844.937 24/05/30,02:53:32,09,09,1, 11.9,1,1, 16.419, 10554.931, 418.844, 52845.687 24/05/30,02:53:32,10,09,1, 11.9,1,1, 16.419, 10555.486, 419.938, 52845.040 24/05/30,02:53:32,11,09,1, 11.9,1,1, 16.419, 10554.473, 419.332, 52844.792 24/05/30,02:53:32,12,09,1, 11.9,1,1, 16.419, 10555.305, 419.193, 52845.946 24/05/30,02:53:32,13,09,1, 11.9,1,1, 16.419, 10555.404, 420.110, 52845.089 24/05/30,02:53:32,14,09,1, 11.9,1,1, 16.419, 10554.894, 418.981, 52845.766 24/05/30,02:53:32,15,09,1, 11.9,1,1, 16.419, 10555.907, 419.608, 52845.971 24/05/30,02:53:32,16,09,1, 11.9,1,1, 16.419, 10555.074, 419.714, 52844.780 24/05/30,02:53:32,17,09,1, 11.9,1,1, 16.419, 10554.945, 418.833, 52845.617 24/05/30,02:53:32,18,09,1, 11.9,1,1, 16.419, 10555.476, 420.000, 52845.154 24/05/30,02:53:32,19,09,1, 11.9,1,1, 16.419, 10554.397, 419.345, 52844.831 24/05/30,02:53:33,00,08,1, 11.9,1,1, 16.425, 10554.389, 419.345, 52844.831 24/05/30,02:53:33,01,08,1, 11.9,1,1, 16.425, 10554.909, 418.704, 52845.558 24/05/30,02:53:33,02,08,1, 11.9,1,1, 16.425, 10555.368, 419.837, 52844.960 24/05/30,02:53:33,03,08,1, 11.9,1,1, 16.425, 10554.373, 419.244, 52844.686 24/05/30,02:53:33,04,08,1, 11.9,1,1, 16.425, 10555.278, 419.246, 52845.924 24/05/30,02:53:33,05,08,1, 11.9,1,1, 16.425, 10555.353, 420.209, 52845.030 24/05/30,02:53:33,06,08,1, 11.9,1,1, 16.425, 10554.883, 419.069, 52845.724 24/05/30,02:53:33,07,08,1, 11.9,1,1, 16.425, 10555.911, 419.659, 52845.934 24/05/30,02:53:33,08,08,1, 11.9,1,1, 16.425, 10555.051, 419.658, 52844.803 24/05/30,02:53:33,09,08,1, 11.9,1,1, 16.425, 10554.954, 418.709, 52845.709 24/05/30,02:53:33,10,08,1, 11.9,1,1, 16.425, 10555.409, 419.815, 52845.001 24/05/30,02:53:33,11,08,1, 11.9,1,1, 16.425, 10554.332, 419.160, 52844.678 24/05/30,02:53:33,12,08,1, 11.9,1,1, 16.425, 10555.293, 419.237, 52845.881 24/05/30,02:53:33,13,08,1, 11.9,1,1, 16.425, 10555.391, 420.171, 52845.200 24/05/30,02:53:33,14,08,1, 11.9,1,1, 16.425, 10554.875, 419.082, 52845.882 24/05/30,02:53:33,15,08,1, 11.9,1,1, 16.425, 10555.910, 419.705, 52846.026 24/05/30,02:53:33,16,08,1, 11.9,1,1, 16.425, 10555.041, 419.679, 52844.860 24/05/30,02:53:33,17,08,1, 11.9,1,1, 16.425, 10554.948, 418.787, 52845.699 24/05/30,02:53:33,18,08,1, 11.9,1,1, 16.425, 10555.406, 419.816, 52845.035 24/05/30,02:53:33,19,08,1, 11.9,1,1, 16.425, 10554.370, 419.174, 52844.611 24/05/30,02:53:34,00,08,1, 11.9,1,1, 16.423, 10554.364, 419.174, 52844.611 24/05/30,02:53:34,01,08,1, 11.9,1,1, 16.423, 10554.924, 418.819, 52845.704 24/05/30,02:53:34,02,08,1, 11.9,1,1, 16.423, 10555.435, 419.976, 52845.049 24/05/30,02:53:34,03,08,1, 11.9,1,1, 16.423, 10554.374, 419.281, 52844.769 24/05/30,02:53:34,04,08,1, 11.9,1,1, 16.423, 10555.267, 419.202, 52845.937 24/05/30,02:53:34,05,08,1, 11.9,1,1, 16.423, 10555.333, 420.045, 52845.062 24/05/30,02:53:34,06,08,1, 11.9,1,1, 16.423, 10554.870, 418.902, 52845.670 24/05/30,02:53:34,07,08,1, 11.9,1,1, 16.423, 10555.849, 419.515, 52845.801 24/05/30,02:53:34,08,08,1, 11.9,1,1, 16.423, 10554.990, 419.636, 52844.684 24/05/30,02:53:34,09,08,1, 11.9,1,1, 16.423, 10554.975, 418.775, 52845.639 24/05/30,02:53:34,10,08,1, 11.9,1,1, 16.423, 10555.404, 419.941, 52845.062 24/05/30,02:53:34,11,08,1, 11.9,1,1, 16.423, 10554.365, 419.290, 52844.838 24/05/30,02:53:34,12,08,1, 11.9,1,1, 16.423, 10555.221, 419.214, 52845.883 24/05/30,02:53:34,13,08,1, 11.9,1,1, 16.423, 10555.345, 420.059, 52844.945 24/05/30,02:53:34,14,08,1, 11.9,1,1, 16.423, 10554.884, 418.924, 52845.636 24/05/30,02:53:34,15,08,1, 11.9,1,1, 16.423, 10555.849, 419.533, 52845.936 24/05/30,02:53:34,16,08,1, 11.9,1,1, 16.423, 10555.002, 419.634, 52844.796 24/05/30,02:53:34,17,08,1, 11.9,1,1, 16.423, 10554.918, 418.763, 52845.656 24/05/30,02:53:34,18,08,1, 11.9,1,1, 16.423, 10555.410, 419.944, 52845.039 24/05/30,02:53:34,19,08,1, 11.9,1,1, 16.423, 10554.368, 419.304, 52844.820 24/05/30,02:53:35,00,08,1, 11.9,1,1, 16.423, 10554.364, 419.304, 52844.820 24/05/30,02:53:35,01,08,1, 11.9,1,1, 16.423, 10554.928, 418.698, 52845.698 24/05/30,02:53:35,02,08,1, 11.9,1,1, 16.423, 10555.417, 419.806, 52844.953 24/05/30,02:53:35,03,08,1, 11.9,1,1, 16.423, 10554.378, 419.161, 52844.670 24/05/30,02:53:35,04,08,1, 11.9,1,1, 16.423, 10555.245, 419.175, 52845.802 24/05/30,02:53:35,05,08,1, 11.9,1,1, 16.423, 10555.320, 420.172, 52845.007 24/05/30,02:53:35,06,08,1, 11.9,1,1, 16.423, 10554.856, 419.084, 52845.705 24/05/30,02:53:35,07,08,1, 11.9,1,1, 16.423, 10555.914, 419.671, 52846.007 24/05/30,02:53:35,08,08,1, 11.9,1,1, 16.423, 10554.982, 419.684, 52844.744 24/05/30,02:53:35,09,08,1, 11.9,1,1, 16.423, 10554.888, 418.665, 52845.558 24/05/30,02:53:35,10,08,1, 11.9,1,1, 16.423, 10555.423, 419.818, 52844.856 24/05/30,02:53:35,11,08,1, 11.9,1,1, 16.423, 10554.382, 419.184, 52844.736 24/05/30,02:53:35,12,08,1, 11.9,1,1, 16.423, 10555.259, 419.192, 52845.921 24/05/30,02:53:35,13,08,1, 11.9,1,1, 16.423, 10555.326, 420.162, 52845.083 24/05/30,02:53:35,14,08,1, 11.9,1,1, 16.423, 10554.909, 419.071, 52845.852 24/05/30,02:53:35,15,08,1, 11.9,1,1, 16.423, 10555.900, 419.630, 52845.973 24/05/30,02:53:35,16,08,1, 11.9,1,1, 16.423, 10555.067, 419.672, 52844.708 24/05/30,02:53:35,17,08,1, 11.9,1,1, 16.423, 10554.842, 418.705, 52845.523 24/05/30,02:53:35,18,08,1, 11.9,1,1, 16.423, 10555.407, 419.779, 52844.875 24/05/30,02:53:35,19,08,1, 11.9,1,1, 16.423, 10554.379, 419.121, 52844.666 24/05/30,02:53:36,00,08,1, 12.0,1,1, 16.425, 10554.372, 419.121, 52844.666 24/05/30,02:53:36,01,08,1, 12.0,1,1, 16.425, 10554.960, 418.725, 52845.300 24/05/30,02:53:36,02,08,1, 12.0,1,1, 16.425, 10555.201, 419.918, 52845.032 24/05/30,02:53:36,03,08,1, 12.0,1,1, 16.425, 10554.646, 419.354, 52845.154 24/05/30,02:53:36,04,08,1, 12.0,1,1, 16.425, 10555.012, 419.063, 52845.272 24/05/30,02:53:36,05,08,1, 12.0,1,1, 16.425, 10555.273, 420.137, 52845.376 24/05/30,02:53:36,06,08,1, 12.0,1,1, 16.425, 10555.016, 418.912, 52845.635 24/05/30,02:53:36,07,08,1, 12.0,1,1, 16.425, 10555.558, 419.459, 52845.486 24/05/30,02:53:36,08,08,1, 12.0,1,1, 16.425, 10555.182, 419.679, 52845.371 24/05/30,02:53:36,09,08,1, 12.0,1,1, 16.425, 10554.938, 418.677, 52845.171 24/05/30,02:53:36,10,08,1, 12.0,1,1, 16.425, 10555.195, 419.888, 52845.022 24/05/30,02:53:36,11,08,1, 12.0,1,1, 16.425, 10554.669, 419.332, 52845.161 24/05/30,02:53:36,12,08,1, 12.0,1,1, 16.425, 10555.052, 419.054, 52845.278 24/05/30,02:53:36,13,08,1, 12.0,1,1, 16.425, 10555.248, 420.179, 52845.417 24/05/30,02:53:36,14,08,1, 12.0,1,1, 16.425, 10555.067, 418.918, 52845.699 24/05/30,02:53:36,15,08,1, 12.0,1,1, 16.425, 10555.566, 419.435, 52845.542 24/05/30,02:53:36,16,08,1, 12.0,1,1, 16.425, 10555.146, 419.725, 52845.358 24/05/30,02:53:36,17,08,1, 12.0,1,1, 16.425, 10554.968, 418.643, 52845.253 24/05/30,02:53:36,18,08,1, 12.0,1,1, 16.425, 10555.187, 419.896, 52845.084 24/05/30,02:53:36,19,08,1, 12.0,1,1, 16.425, 10554.686, 419.316, 52845.213 24/05/30,02:53:37,00,08,1, 11.9,1,1, 16.426, 10554.681, 419.316, 52845.213 24/05/30,02:53:37,01,08,1, 11.9,1,1, 16.426, 10554.980, 418.594, 52845.280 24/05/30,02:53:37,02,08,1, 11.9,1,1, 16.426, 10555.169, 419.732, 52845.028 24/05/30,02:53:37,03,08,1, 11.9,1,1, 16.426, 10554.660, 419.207, 52845.005 24/05/30,02:53:37,04,08,1, 11.9,1,1, 16.426, 10554.905, 418.944, 52845.262 24/05/30,02:53:37,05,08,1, 11.9,1,1, 16.426, 10555.216, 420.123, 52845.359 24/05/30,02:53:37,06,08,1, 11.9,1,1, 16.426, 10554.981, 419.012, 52845.656 24/05/30,02:53:37,07,08,1, 11.9,1,1, 16.426, 10555.599, 419.538, 52845.652 24/05/30,02:53:37,08,08,1, 11.9,1,1, 16.426, 10555.304, 419.841, 52845.528 24/05/30,02:53:37,09,08,1, 11.9,1,1, 16.426, 10554.954, 418.670, 52845.334 24/05/30,02:53:37,10,08,1, 11.9,1,1, 16.426, 10555.175, 419.718, 52844.995 24/05/30,02:53:37,11,08,1, 11.9,1,1, 16.426, 10554.649, 419.228, 52845.052 24/05/30,02:53:37,12,08,1, 11.9,1,1, 16.426, 10554.964, 418.987, 52845.311 24/05/30,02:53:37,13,08,1, 11.9,1,1, 16.426, 10555.200, 420.120, 52845.366 24/05/30,02:53:37,14,08,1, 11.9,1,1, 16.426, 10554.964, 419.002, 52845.659 24/05/30,02:53:37,15,08,1, 11.9,1,1, 16.426, 10555.562, 419.522, 52845.586 24/05/30,02:53:37,16,08,1, 11.9,1,1, 16.426, 10555.271, 419.868, 52845.508 24/05/30,02:53:37,17,08,1, 11.9,1,1, 16.426, 10554.990, 418.667, 52845.382 24/05/30,02:53:37,18,08,1, 11.9,1,1, 16.426, 10555.175, 419.723, 52845.061 24/05/30,02:53:37,19,08,1, 11.9,1,1, 16.426, 10554.603, 419.222, 52845.044 24/05/30,02:53:38,00,08,1, 11.9,1,1, 16.420, 10554.597, 419.222, 52845.044 24/05/30,02:53:38,01,08,1, 11.9,1,1, 16.420, 10555.002, 418.674, 52845.428 24/05/30,02:53:38,02,08,1, 11.9,1,1, 16.420, 10555.245, 419.797, 52845.222 24/05/30,02:53:38,03,08,1, 11.9,1,1, 16.420, 10554.670, 419.414, 52845.075 24/05/30,02:53:38,04,08,1, 11.9,1,1, 16.420, 10554.918, 418.977, 52845.234 24/05/30,02:53:38,05,08,1, 11.9,1,1, 16.420, 10555.158, 420.147, 52845.260 24/05/30,02:53:38,06,08,1, 11.9,1,1, 16.420, 10554.887, 418.988, 52845.523 24/05/30,02:53:38,07,08,1, 11.9,1,1, 16.420, 10555.515, 419.394, 52845.647 24/05/30,02:53:38,08,08,1, 11.9,1,1, 16.420, 10555.292, 419.836, 52845.560 24/05/30,02:53:38,09,08,1, 11.9,1,1, 16.420, 10555.009, 418.649, 52845.346 24/05/30,02:53:38,10,08,1, 11.9,1,1, 16.420, 10555.254, 419.764, 52845.013 24/05/30,02:53:38,11,08,1, 11.9,1,1, 16.420, 10554.682, 419.371, 52845.112 24/05/30,02:53:38,12,08,1, 11.9,1,1, 16.420, 10554.866, 418.976, 52845.198 24/05/30,02:53:38,13,08,1, 11.9,1,1, 16.420, 10555.148, 420.199, 52845.325 24/05/30,02:53:38,14,08,1, 11.9,1,1, 16.420, 10554.872, 419.050, 52845.603 24/05/30,02:53:38,15,08,1, 11.9,1,1, 16.420, 10555.484, 419.427, 52845.591 24/05/30,02:53:38,16,08,1, 11.9,1,1, 16.420, 10555.274, 419.845, 52845.455 24/05/30,02:53:38,17,08,1, 11.9,1,1, 16.420, 10555.000, 418.636, 52845.389 24/05/30,02:53:38,18,08,1, 11.9,1,1, 16.420, 10555.273, 419.714, 52844.972 24/05/30,02:53:38,19,08,1, 11.9,1,1, 16.420, 10554.675, 419.348, 52845.077 24/05/30,02:53:39,00,08,1, 11.9,1,1, 16.424, 10554.672, 419.348, 52845.077 24/05/30,02:53:39,01,08,1, 11.9,1,1, 16.424, 10555.039, 418.763, 52845.485 24/05/30,02:53:39,02,08,1, 11.9,1,1, 16.424, 10555.310, 419.684, 52845.070 24/05/30,02:53:39,03,08,1, 11.9,1,1, 16.424, 10554.698, 419.297, 52845.035 24/05/30,02:53:39,04,08,1, 11.9,1,1, 16.424, 10554.755, 418.752, 52845.105 24/05/30,02:53:39,05,08,1, 11.9,1,1, 16.424, 10555.020, 420.047, 52845.105 24/05/30,02:53:39,06,08,1, 11.9,1,1, 16.424, 10554.736, 419.115, 52845.363 24/05/30,02:53:39,07,08,1, 11.9,1,1, 16.424, 10555.397, 419.454, 52845.583 24/05/30,02:53:39,08,08,1, 11.9,1,1, 16.424, 10555.308, 420.091, 52845.597 24/05/30,02:53:39,09,08,1, 11.9,1,1, 16.424, 10555.018, 418.816, 52845.499 24/05/30,02:53:39,10,08,1, 11.9,1,1, 16.424, 10555.314, 419.645, 52845.190 24/05/30,02:53:39,11,08,1, 11.9,1,1, 16.424, 10554.710, 419.361, 52844.955 24/05/30,02:53:39,12,08,1, 11.9,1,1, 16.424, 10554.771, 418.701, 52844.961 24/05/30,02:53:39,13,08,1, 11.9,1,1, 16.424, 10555.010, 420.051, 52845.124 24/05/30,02:53:39,14,08,1, 11.9,1,1, 16.424, 10554.714, 419.118, 52845.504 24/05/30,02:53:39,15,08,1, 11.9,1,1, 16.424, 10555.331, 419.390, 52845.527 24/05/30,02:53:39,16,08,1, 11.9,1,1, 16.424, 10555.306, 420.073, 52845.573 24/05/30,02:53:39,17,08,1, 11.9,1,1, 16.424, 10555.075, 418.800, 52845.638 24/05/30,02:53:39,18,08,1, 11.9,1,1, 16.424, 10555.303, 419.708, 52845.130 24/05/30,02:53:39,19,08,1, 11.9,1,1, 16.424, 10554.680, 419.357, 52845.040 24/05/30,02:53:40,00,08,1, 11.9,1,1, 16.422, 10554.672, 419.357, 52845.040 24/05/30,02:53:40,01,08,1, 11.9,1,1, 16.422, 10555.041, 418.701, 52845.611 24/05/30,02:53:40,02,08,1, 11.9,1,1, 16.422, 10555.436, 419.666, 52845.360 24/05/30,02:53:40,03,08,1, 11.9,1,1, 16.422, 10554.859, 419.522, 52845.186 24/05/30,02:53:40,04,08,1, 11.9,1,1, 16.422, 10554.785, 418.761, 52845.146 24/05/30,02:53:40,05,08,1, 11.9,1,1, 16.422, 10554.999, 420.062, 52845.110 24/05/30,02:53:40,06,08,1, 11.9,1,1, 16.422, 10554.678, 419.128, 52845.387 24/05/30,02:53:40,07,08,1, 11.9,1,1, 16.422, 10555.241, 419.214, 52845.532 24/05/30,02:53:40,08,08,1, 11.9,1,1, 16.422, 10555.280, 419.999, 52845.577 24/05/30,02:53:40,09,08,1, 11.9,1,1, 16.422, 10555.067, 418.754, 52845.569 24/05/30,02:53:40,10,08,1, 11.9,1,1, 16.422, 10555.427, 419.580, 52845.321 24/05/30,02:53:40,11,08,1, 11.9,1,1, 16.422, 10554.844, 419.534, 52845.133 24/05/30,02:53:40,12,08,1, 11.9,1,1, 16.422, 10554.826, 418.730, 52845.102 24/05/30,02:53:40,13,08,1, 11.9,1,1, 16.422, 10555.022, 419.995, 52845.030 24/05/30,02:53:40,14,08,1, 11.9,1,1, 16.422, 10554.681, 419.162, 52845.316 24/05/30,02:53:40,15,08,1, 11.9,1,1, 16.422, 10555.220, 419.229, 52845.559 24/05/30,02:53:40,16,08,1, 11.9,1,1, 16.422, 10555.262, 419.997, 52845.540 24/05/30,02:53:40,17,08,1, 11.9,1,1, 16.422, 10555.046, 418.727, 52845.548 24/05/30,02:53:40,18,08,1, 11.9,1,1, 16.422, 10555.415, 419.577, 52845.275 24/05/30,02:53:40,19,08,1, 11.9,1,1, 16.422, 10554.827, 419.533, 52845.137 24/05/30,02:53:41,00,08,1, 11.9,1,1, 16.422, 10554.823, 419.533, 52845.137 24/05/30,02:53:41,01,08,1, 11.9,1,1, 16.422, 10555.027, 418.867, 52845.584 24/05/30,02:53:41,02,08,1, 11.9,1,1, 16.422, 10555.440, 419.544, 52845.419 24/05/30,02:53:41,03,08,1, 11.9,1,1, 16.422, 10554.931, 419.480, 52845.160 24/05/30,02:53:41,04,08,1, 11.9,1,1, 16.422, 10554.736, 418.561, 52845.178 24/05/30,02:53:41,05,08,1, 11.9,1,1, 16.422, 10554.971, 419.859, 52844.897 24/05/30,02:53:41,06,08,1, 11.9,1,1, 16.422, 10554.589, 419.244, 52845.261 24/05/30,02:53:41,07,08,1, 11.9,1,1, 16.422, 10555.115, 419.234, 52845.350 24/05/30,02:53:41,08,08,1, 11.9,1,1, 16.422, 10555.313, 420.137, 52845.617 24/05/30,02:53:41,09,08,1, 11.9,1,1, 16.422, 10555.047, 418.928, 52845.677 24/05/30,02:53:41,10,08,1, 11.9,1,1, 16.422, 10555.477, 419.568, 52845.496 24/05/30,02:53:41,11,08,1, 11.9,1,1, 16.422, 10554.964, 419.535, 52845.228 24/05/30,02:53:41,12,08,1, 11.9,1,1, 16.422, 10554.747, 418.583, 52845.133 24/05/30,02:53:41,13,08,1, 11.9,1,1, 16.422, 10554.950, 419.855, 52844.924 24/05/30,02:53:41,14,08,1, 11.9,1,1, 16.422, 10554.511, 419.244, 52845.223 24/05/30,02:53:41,15,08,1, 11.9,1,1, 16.422, 10555.075, 419.194, 52845.404 24/05/30,02:53:41,16,08,1, 11.9,1,1, 16.422, 10555.285, 420.174, 52845.565 24/05/30,02:53:41,17,08,1, 11.9,1,1, 16.422, 10555.051, 418.898, 52845.703 24/05/30,02:53:41,18,08,1, 11.9,1,1, 16.422, 10555.519, 419.577, 52845.438 24/05/30,02:53:41,19,08,1, 11.9,1,1, 16.422, 10554.927, 419.590, 52845.199 24/05/30,02:53:42,00,09,1, 12.0,1,1, 16.426, 10554.923, 419.590, 52845.199 24/05/30,02:53:42,01,09,1, 12.0,1,1, 16.426, 10554.967, 418.906, 52845.653 24/05/30,02:53:42,02,09,1, 12.0,1,1, 16.426, 10555.409, 419.552, 52845.495 24/05/30,02:53:42,03,09,1, 12.0,1,1, 16.426, 10555.047, 419.737, 52845.327 24/05/30,02:53:42,04,09,1, 12.0,1,1, 16.426, 10554.868, 418.664, 52845.214 24/05/30,02:53:42,05,09,1, 12.0,1,1, 16.426, 10555.019, 419.870, 52844.910 24/05/30,02:53:42,06,09,1, 12.0,1,1, 16.426, 10554.534, 419.213, 52845.127 24/05/30,02:53:42,07,09,1, 12.0,1,1, 16.426, 10554.981, 418.985, 52845.272 24/05/30,02:53:42,08,09,1, 12.0,1,1, 16.426, 10555.137, 420.007, 52845.389 24/05/30,02:53:42,09,09,1, 12.0,1,1, 16.426, 10554.905, 418.825, 52845.510 24/05/30,02:53:42,10,09,1, 12.0,1,1, 16.426, 10555.424, 419.477, 52845.437 24/05/30,02:53:42,11,09,1, 12.0,1,1, 16.426, 10555.072, 419.726, 52845.438 24/05/30,02:53:42,12,09,1, 12.0,1,1, 16.426, 10554.858, 418.668, 52845.118 24/05/30,02:53:42,13,09,1, 12.0,1,1, 16.426, 10555.050, 419.875, 52845.061 24/05/30,02:53:42,14,09,1, 12.0,1,1, 16.426, 10554.531, 419.212, 52845.174 24/05/30,02:53:42,15,09,1, 12.0,1,1, 16.426, 10554.919, 418.978, 52845.175 24/05/30,02:53:42,16,09,1, 12.0,1,1, 16.426, 10555.125, 420.039, 52845.283 24/05/30,02:53:42,17,09,1, 12.0,1,1, 16.426, 10554.973, 418.881, 52845.606 24/05/30,02:53:42,18,09,1, 12.0,1,1, 16.426, 10555.460, 419.495, 52845.525 24/05/30,02:53:42,19,09,1, 12.0,1,1, 16.426, 10555.039, 419.749, 52845.339 24/05/30,02:53:43,00,08,1, 12.0,1,1, 16.423, 10555.031, 419.749, 52845.339 24/05/30,02:53:43,01,08,1, 12.0,1,1, 16.423, 10554.879, 418.944, 52845.532 24/05/30,02:53:43,02,08,1, 12.0,1,1, 16.423, 10555.423, 419.400, 52845.448 24/05/30,02:53:43,03,08,1, 12.0,1,1, 16.423, 10555.058, 419.670, 52845.368 24/05/30,02:53:43,04,08,1, 12.0,1,1, 16.423, 10554.863, 418.545, 52845.197 24/05/30,02:53:43,05,08,1, 12.0,1,1, 16.423, 10555.068, 419.710, 52844.925 24/05/30,02:53:43,06,08,1, 12.0,1,1, 16.423, 10554.515, 419.257, 52845.076 24/05/30,02:53:43,07,08,1, 12.0,1,1, 16.423, 10554.910, 419.032, 52845.291 24/05/30,02:53:43,08,08,1, 12.0,1,1, 16.423, 10555.103, 420.119, 52845.401 24/05/30,02:53:43,09,08,1, 12.0,1,1, 16.423, 10554.900, 418.936, 52845.563 24/05/30,02:53:43,10,08,1, 12.0,1,1, 16.423, 10555.451, 419.397, 52845.442 24/05/30,02:53:43,11,08,1, 12.0,1,1, 16.423, 10555.106, 419.701, 52845.365 24/05/30,02:53:43,12,08,1, 12.0,1,1, 16.423, 10554.788, 418.528, 52845.250 24/05/30,02:53:43,13,08,1, 12.0,1,1, 16.423, 10554.990, 419.733, 52844.887 24/05/30,02:53:43,14,08,1, 12.0,1,1, 16.423, 10554.471, 419.300, 52844.982 24/05/30,02:53:43,15,08,1, 12.0,1,1, 16.423, 10554.864, 419.030, 52845.219 24/05/30,02:53:43,16,08,1, 12.0,1,1, 16.423, 10555.073, 420.167, 52845.350 24/05/30,02:53:43,17,08,1, 12.0,1,1, 16.423, 10554.931, 419.009, 52845.836 24/05/30,02:53:43,18,08,1, 12.0,1,1, 16.423, 10555.462, 419.426, 52845.506 24/05/30,02:53:43,19,08,1, 12.0,1,1, 16.423, 10555.031, 419.673, 52845.243 24/05/30,02:53:44,00,08,1, 11.9,1,1, 16.422, 10555.023, 419.673, 52845.243 24/05/30,02:53:44,01,08,1, 11.9,1,1, 16.422, 10554.872, 418.930, 52845.646 24/05/30,02:53:44,02,08,1, 11.9,1,1, 16.422, 10555.459, 419.373, 52845.508 24/05/30,02:53:44,03,08,1, 11.9,1,1, 16.422, 10555.044, 419.818, 52845.393 24/05/30,02:53:44,04,08,1, 11.9,1,1, 16.422, 10554.925, 418.700, 52845.565 24/05/30,02:53:44,05,08,1, 11.9,1,1, 16.422, 10555.043, 419.700, 52844.841 24/05/30,02:53:44,06,08,1, 11.9,1,1, 16.422, 10554.409, 419.281, 52844.946 24/05/30,02:53:44,07,08,1, 11.9,1,1, 16.422, 10554.812, 418.887, 52845.176 24/05/30,02:53:44,08,08,1, 11.9,1,1, 16.422, 10554.964, 419.983, 52845.061 24/05/30,02:53:44,09,08,1, 11.9,1,1, 16.422, 10554.823, 418.919, 52845.727 24/05/30,02:53:44,10,08,1, 11.9,1,1, 16.422, 10555.434, 419.367, 52845.543 24/05/30,02:53:44,11,08,1, 11.9,1,1, 16.422, 10555.053, 419.836, 52845.372 24/05/30,02:53:44,12,08,1, 11.9,1,1, 16.422, 10554.928, 418.692, 52845.682 24/05/30,02:53:44,13,08,1, 11.9,1,1, 16.422, 10555.048, 419.706, 52844.884 24/05/30,02:53:44,14,08,1, 11.9,1,1, 16.422, 10554.480, 419.297, 52845.073 24/05/30,02:53:44,15,08,1, 11.9,1,1, 16.422, 10554.838, 418.859, 52845.164 24/05/30,02:53:44,16,08,1, 11.9,1,1, 16.422, 10554.952, 419.978, 52844.995 24/05/30,02:53:44,17,08,1, 11.9,1,1, 16.422, 10554.817, 418.907, 52845.613 24/05/30,02:53:44,18,08,1, 11.9,1,1, 16.422, 10555.448, 419.346, 52845.455 24/05/30,02:53:44,19,08,1, 11.9,1,1, 16.422, 10555.044, 419.753, 52845.231 24/05/30,02:53:45,00,08,1, 11.9,1,1, 16.421, 10555.040, 419.753, 52845.231 24/05/30,02:53:45,01,08,1, 11.9,1,1, 16.421, 10554.795, 419.057, 52845.713 24/05/30,02:53:45,02,08,1, 11.9,1,1, 16.421, 10555.437, 419.368, 52845.504 24/05/30,02:53:45,03,08,1, 11.9,1,1, 16.421, 10554.985, 419.724, 52845.253 24/05/30,02:53:45,04,08,1, 11.9,1,1, 16.421, 10554.916, 418.556, 52845.373 24/05/30,02:53:45,05,08,1, 11.9,1,1, 16.421, 10555.060, 419.536, 52844.728 24/05/30,02:53:45,06,08,1, 11.9,1,1, 16.421, 10554.378, 419.202, 52844.950 24/05/30,02:53:45,07,08,1, 11.9,1,1, 16.421, 10554.794, 418.841, 52845.142 24/05/30,02:53:45,08,08,1, 11.9,1,1, 16.421, 10554.982, 420.071, 52845.144 24/05/30,02:53:45,09,08,1, 11.9,1,1, 16.421, 10554.845, 419.070, 52845.786 24/05/30,02:53:45,10,08,1, 11.9,1,1, 16.421, 10555.451, 419.390, 52845.519 24/05/30,02:53:45,11,08,1, 11.9,1,1, 16.421, 10555.056, 419.768, 52845.326 24/05/30,02:53:45,12,08,1, 11.9,1,1, 16.421, 10554.941, 418.559, 52845.493 24/05/30,02:53:45,13,08,1, 11.9,1,1, 16.421, 10555.042, 419.584, 52844.738 24/05/30,02:53:45,14,08,1, 11.9,1,1, 16.421, 10554.400, 419.223, 52844.851 24/05/30,02:53:45,15,08,1, 11.9,1,1, 16.421, 10554.794, 418.827, 52845.134 24/05/30,02:53:45,16,08,1, 11.9,1,1, 16.421, 10554.929, 420.049, 52845.033 24/05/30,02:53:45,17,08,1, 11.9,1,1, 16.421, 10554.811, 419.056, 52845.698 24/05/30,02:53:45,18,08,1, 11.9,1,1, 16.421, 10555.488, 419.411, 52845.654 24/05/30,02:53:45,19,08,1, 11.9,1,1, 16.421, 10555.062, 419.780, 52845.403 24/05/30,02:53:46,00,08,1, 12.0,1,1, 16.421, 10555.056, 419.780, 52845.403 24/05/30,02:53:46,01,08,1, 12.0,1,1, 16.421, 10554.752, 418.909, 52845.607 24/05/30,02:53:46,02,08,1, 12.0,1,1, 16.421, 10555.405, 419.284, 52845.477 24/05/30,02:53:46,03,08,1, 12.0,1,1, 16.421, 10555.047, 419.779, 52845.336 24/05/30,02:53:46,04,08,1, 12.0,1,1, 16.421, 10554.947, 418.659, 52845.574 24/05/30,02:53:46,05,08,1, 12.0,1,1, 16.421, 10555.080, 419.673, 52844.778 24/05/30,02:53:46,06,08,1, 12.0,1,1, 16.421, 10554.437, 419.319, 52845.019 24/05/30,02:53:46,07,08,1, 12.0,1,1, 16.421, 10554.795, 418.803, 52845.106 24/05/30,02:53:46,08,08,1, 12.0,1,1, 16.421, 10554.900, 419.933, 52844.921 24/05/30,02:53:46,09,08,1, 12.0,1,1, 16.421, 10554.734, 418.926, 52845.622 24/05/30,02:53:46,10,08,1, 12.0,1,1, 16.421, 10555.439, 419.261, 52845.407 24/05/30,02:53:46,11,08,1, 12.0,1,1, 16.421, 10555.069, 419.732, 52845.226 24/05/30,02:53:46,12,08,1, 12.0,1,1, 16.421, 10554.946, 418.604, 52845.542 24/05/30,02:53:46,13,08,1, 12.0,1,1, 16.421, 10555.045, 419.677, 52844.828 24/05/30,02:53:46,14,08,1, 12.0,1,1, 16.421, 10554.456, 419.372, 52844.983 24/05/30,02:53:46,15,08,1, 12.0,1,1, 16.421, 10554.784, 418.834, 52845.181 24/05/30,02:53:46,16,08,1, 12.0,1,1, 16.421, 10554.895, 419.973, 52844.987 24/05/30,02:53:46,17,08,1, 12.0,1,1, 16.421, 10554.745, 418.942, 52845.656 24/05/30,02:53:46,18,08,1, 12.0,1,1, 16.421, 10555.400, 419.265, 52845.418 24/05/30,02:53:46,19,08,1, 12.0,1,1, 16.421, 10555.042, 419.768, 52845.266 24/05/30,02:53:47,00,09,1, 11.9,1,1, 16.423, 10555.040, 419.768, 52845.266 24/05/30,02:53:47,01,09,1, 11.9,1,1, 16.423, 10554.772, 419.055, 52845.793 24/05/30,02:53:47,02,09,1, 11.9,1,1, 16.423, 10555.427, 419.411, 52845.591 24/05/30,02:53:47,03,09,1, 11.9,1,1, 16.423, 10555.029, 419.827, 52845.377 24/05/30,02:53:47,04,09,1, 11.9,1,1, 16.423, 10554.929, 418.554, 52845.510 24/05/30,02:53:47,05,09,1, 11.9,1,1, 16.423, 10555.045, 419.510, 52844.738 24/05/30,02:53:47,06,09,1, 11.9,1,1, 16.423, 10554.362, 419.179, 52844.954 24/05/30,02:53:47,07,09,1, 11.9,1,1, 16.423, 10554.750, 418.772, 52845.041 24/05/30,02:53:47,08,09,1, 11.9,1,1, 16.423, 10554.844, 419.950, 52844.916 24/05/30,02:53:47,09,09,1, 11.9,1,1, 16.423, 10554.719, 419.009, 52845.662 24/05/30,02:53:47,10,09,1, 11.9,1,1, 16.423, 10555.405, 419.394, 52845.503 24/05/30,02:53:47,11,09,1, 11.9,1,1, 16.423, 10555.020, 419.827, 52845.350 24/05/30,02:53:47,12,09,1, 11.9,1,1, 16.423, 10554.940, 418.572, 52845.416 24/05/30,02:53:47,13,09,1, 11.9,1,1, 16.423, 10555.055, 419.508, 52844.755 24/05/30,02:53:47,14,09,1, 11.9,1,1, 16.423, 10554.404, 419.163, 52844.924 24/05/30,02:53:47,15,09,1, 11.9,1,1, 16.423, 10554.745, 418.702, 52845.040 24/05/30,02:53:47,16,09,1, 11.9,1,1, 16.423, 10554.894, 419.900, 52844.943 24/05/30,02:53:47,17,09,1, 11.9,1,1, 16.423, 10554.776, 418.962, 52845.732 24/05/30,02:53:47,18,09,1, 11.9,1,1, 16.423, 10555.407, 419.348, 52845.550 24/05/30,02:53:47,19,09,1, 11.9,1,1, 16.423, 10555.055, 419.800, 52845.417 24/05/30,02:53:48,00,09,1, 11.8,1,1, 16.418, 10555.048, 419.800, 52845.417 24/05/30,02:53:48,01,09,1, 11.8,1,1, 16.418, 10554.746, 418.915, 52845.651 24/05/30,02:53:48,02,09,1, 11.8,1,1, 16.418, 10555.395, 419.237, 52845.433 24/05/30,02:53:48,03,09,1, 11.8,1,1, 16.418, 10554.965, 419.622, 52845.256 24/05/30,02:53:48,04,09,1, 11.8,1,1, 16.418, 10554.850, 418.489, 52845.412 24/05/30,02:53:48,05,09,1, 11.8,1,1, 16.418, 10555.015, 419.566, 52844.749 24/05/30,02:53:48,06,09,1, 11.8,1,1, 16.418, 10554.395, 419.210, 52845.046 24/05/30,02:53:48,07,09,1, 11.8,1,1, 16.418, 10554.790, 418.859, 52845.314 24/05/30,02:53:48,08,09,1, 11.8,1,1, 16.418, 10554.907, 420.038, 52845.061 24/05/30,02:53:48,09,09,1, 11.8,1,1, 16.418, 10554.760, 418.941, 52845.670 24/05/30,02:53:48,10,09,1, 11.8,1,1, 16.418, 10555.445, 419.290, 52845.470 24/05/30,02:53:48,11,09,1, 11.8,1,1, 16.418, 10554.964, 419.643, 52845.240 24/05/30,02:53:48,12,09,1, 11.8,1,1, 16.418, 10554.864, 418.512, 52845.415 24/05/30,02:53:48,13,09,1, 11.8,1,1, 16.418, 10554.983, 419.543, 52844.835 24/05/30,02:53:48,14,09,1, 11.8,1,1, 16.418, 10554.365, 419.204, 52844.981 24/05/30,02:53:48,15,09,1, 11.8,1,1, 16.418, 10554.806, 418.854, 52845.259 24/05/30,02:53:48,16,09,1, 11.8,1,1, 16.418, 10554.885, 420.053, 52845.080 24/05/30,02:53:48,17,09,1, 11.8,1,1, 16.418, 10554.760, 418.985, 52845.725 24/05/30,02:53:48,18,09,1, 11.8,1,1, 16.418, 10555.401, 419.321, 52845.488 24/05/30,02:53:48,19,09,1, 11.8,1,1, 16.418, 10554.949, 419.676, 52845.293 24/05/30,02:53:49,00,09,1, 11.9,1,1, 16.424, 10554.948, 419.676, 52845.293 24/05/30,02:53:49,01,09,1, 11.9,1,1, 16.424, 10554.740, 418.857, 52845.657 24/05/30,02:53:49,02,09,1, 11.9,1,1, 16.424, 10555.427, 419.280, 52845.386 24/05/30,02:53:49,03,09,1, 11.9,1,1, 16.424, 10554.910, 419.682, 52845.217 24/05/30,02:53:49,04,09,1, 11.9,1,1, 16.424, 10554.851, 418.630, 52845.480 24/05/30,02:53:49,05,09,1, 11.9,1,1, 16.424, 10554.994, 419.693, 52844.737 24/05/30,02:53:49,06,09,1, 11.9,1,1, 16.424, 10554.349, 419.151, 52844.924 24/05/30,02:53:49,07,09,1, 11.9,1,1, 16.424, 10554.790, 418.836, 52845.152 24/05/30,02:53:49,08,09,1, 11.9,1,1, 16.424, 10554.908, 419.910, 52845.075 24/05/30,02:53:49,09,09,1, 11.9,1,1, 16.424, 10554.730, 418.859, 52845.698 24/05/30,02:53:49,10,09,1, 11.9,1,1, 16.424, 10555.588, 419.292, 52846.029 24/05/30,02:53:49,11,09,1, 11.9,1,1, 16.424, 10554.422, 419.590, 52844.743 24/05/30,02:53:49,12,09,1, 11.9,1,1, 16.424, 10555.143, 418.731, 52846.283 24/05/30,02:53:49,13,09,1, 11.9,1,1, 16.424, 10554.976, 419.578, 52844.033 24/05/30,02:53:49,14,09,1, 11.9,1,1, 16.424, 10553.997, 419.279, 52845.162 24/05/30,02:53:49,15,09,1, 11.9,1,1, 16.424, 10555.252, 418.892, 52845.823 24/05/30,02:53:49,16,09,1, 11.9,1,1, 16.424, 10554.553, 419.811, 52844.161 24/05/30,02:53:49,17,09,1, 11.9,1,1, 16.424, 10554.745, 418.931, 52846.408 24/05/30,02:53:49,18,09,1, 11.9,1,1, 16.424, 10555.762, 419.238, 52845.236 24/05/30,02:53:49,19,09,1, 11.9,1,1, 16.424, 10554.401, 419.592, 52844.689 24/05/30,02:53:50,00,09,1, 11.8,1,1, 16.419, 10554.397, 419.592, 52844.689 24/05/30,02:53:50,01,09,1, 11.8,1,1, 16.419, 10554.672, 419.070, 52846.588 24/05/30,02:53:50,02,09,1, 11.8,1,1, 16.419, 10556.042, 419.406, 52845.757 24/05/30,02:53:50,03,09,1, 11.8,1,1, 16.419, 10554.183, 419.492, 52844.202 24/05/30,02:53:50,04,09,1, 11.8,1,1, 16.419, 10555.089, 418.641, 52846.619 24/05/30,02:53:50,05,09,1, 11.8,1,1, 16.419, 10555.112, 419.418, 52843.880 24/05/30,02:53:50,06,09,1, 11.8,1,1, 16.419, 10553.693, 419.138, 52844.979 24/05/30,02:53:50,07,09,1, 11.8,1,1, 16.419, 10555.486, 418.961, 52846.238 24/05/30,02:53:50,08,09,1, 11.8,1,1, 16.419, 10554.616, 419.769, 52843.881 24/05/30,02:53:50,09,09,1, 11.8,1,1, 16.419, 10554.630, 419.105, 52846.612 24/05/30,02:53:50,10,09,1, 11.8,1,1, 16.419, 10556.067, 419.417, 52845.662 24/05/30,02:53:50,11,09,1, 11.8,1,1, 16.419, 10554.204, 419.490, 52844.128 24/05/30,02:53:50,12,09,1, 11.8,1,1, 16.419, 10555.116, 418.684, 52846.561 24/05/30,02:53:50,13,09,1, 11.8,1,1, 16.419, 10555.140, 419.480, 52843.805 24/05/30,02:53:50,14,09,1, 11.8,1,1, 16.419, 10553.724, 419.058, 52844.828 24/05/30,02:53:50,15,09,1, 11.8,1,1, 16.419, 10555.511, 418.982, 52846.213 24/05/30,02:53:50,16,09,1, 11.8,1,1, 16.419, 10554.586, 419.801, 52843.800 24/05/30,02:53:50,17,09,1, 11.8,1,1, 16.419, 10554.658, 419.025, 52846.640 24/05/30,02:53:50,18,09,1, 11.8,1,1, 16.419, 10556.012, 419.394, 52845.572 24/05/30,02:53:50,19,09,1, 11.8,1,1, 16.419, 10554.128, 419.511, 52844.049 24/05/30,02:53:51,00,09,1, 12.0,1,1, 16.420, 10554.122, 419.511, 52844.049 24/05/30,02:53:51,01,09,1, 12.0,1,1, 16.420, 10554.692, 418.896, 52846.620 24/05/30,02:53:51,02,09,1, 12.0,1,1, 16.420, 10555.922, 419.277, 52845.372 24/05/30,02:53:51,03,09,1, 12.0,1,1, 16.420, 10554.088, 419.362, 52844.056 24/05/30,02:53:51,04,09,1, 12.0,1,1, 16.420, 10555.081, 418.685, 52846.517 24/05/30,02:53:51,05,09,1, 12.0,1,1, 16.420, 10555.004, 419.532, 52843.590 24/05/30,02:53:51,06,09,1, 12.0,1,1, 16.420, 10553.739, 419.202, 52845.044 24/05/30,02:53:51,07,09,1, 12.0,1,1, 16.420, 10555.624, 419.123, 52846.256 24/05/30,02:53:51,08,09,1, 12.0,1,1, 16.420, 10554.592, 419.787, 52843.821 24/05/30,02:53:51,09,09,1, 12.0,1,1, 16.420, 10554.696, 418.892, 52846.598 24/05/30,02:53:51,10,09,1, 12.0,1,1, 16.420, 10555.951, 419.265, 52845.273 24/05/30,02:53:51,11,09,1, 12.0,1,1, 16.420, 10554.090, 419.332, 52843.970 24/05/30,02:53:51,12,09,1, 12.0,1,1, 16.420, 10555.155, 418.618, 52846.482 24/05/30,02:53:51,13,09,1, 12.0,1,1, 16.420, 10554.979, 419.545, 52843.724 24/05/30,02:53:51,14,09,1, 12.0,1,1, 16.420, 10553.767, 419.225, 52845.037 24/05/30,02:53:51,15,09,1, 12.0,1,1, 16.420, 10555.627, 419.156, 52846.318 24/05/30,02:53:51,16,09,1, 12.0,1,1, 16.420, 10554.602, 419.843, 52843.947 24/05/30,02:53:51,17,09,1, 12.0,1,1, 16.420, 10554.709, 418.971, 52846.792 24/05/30,02:53:51,18,09,1, 12.0,1,1, 16.420, 10555.929, 419.293, 52845.331 24/05/30,02:53:51,19,09,1, 12.0,1,1, 16.420, 10554.071, 419.307, 52844.127 24/05/30,02:53:52,00,09,1, 11.9,1,1, 16.422, 10554.063, 419.307, 52844.127 24/05/30,02:53:52,01,09,1, 11.9,1,1, 16.422, 10554.784, 418.867, 52846.705 24/05/30,02:53:52,02,09,1, 11.9,1,1, 16.422, 10555.912, 419.373, 52845.166 24/05/30,02:53:52,03,09,1, 11.9,1,1, 16.422, 10554.089, 419.401, 52844.165 24/05/30,02:53:52,04,09,1, 11.9,1,1, 16.422, 10555.123, 418.806, 52846.473 24/05/30,02:53:52,05,09,1, 11.9,1,1, 16.422, 10554.940, 419.583, 52843.602 24/05/30,02:53:52,06,09,1, 11.9,1,1, 16.422, 10553.801, 419.064, 52845.241 24/05/30,02:53:52,07,09,1, 11.9,1,1, 16.422, 10555.729, 419.039, 52846.270 24/05/30,02:53:52,08,09,1, 11.9,1,1, 16.422, 10554.579, 419.682, 52843.851 24/05/30,02:53:52,09,09,1, 11.9,1,1, 16.422, 10554.845, 418.851, 52846.758 24/05/30,02:53:52,10,09,1, 11.9,1,1, 16.422, 10555.883, 419.331, 52845.140 24/05/30,02:53:52,11,09,1, 11.9,1,1, 16.422, 10553.992, 419.402, 52844.080 24/05/30,02:53:52,12,09,1, 11.9,1,1, 16.422, 10555.139, 418.785, 52846.477 24/05/30,02:53:52,13,09,1, 11.9,1,1, 16.422, 10554.936, 419.632, 52843.665 24/05/30,02:53:52,14,09,1, 11.9,1,1, 16.422, 10553.837, 419.138, 52845.277 24/05/30,02:53:52,15,09,1, 11.9,1,1, 16.422, 10555.744, 419.132, 52846.277 24/05/30,02:53:52,16,09,1, 11.9,1,1, 16.422, 10554.567, 419.760, 52843.895 24/05/30,02:53:52,17,09,1, 11.9,1,1, 16.422, 10554.815, 418.853, 52846.691 24/05/30,02:53:52,18,09,1, 11.9,1,1, 16.422, 10555.867, 419.316, 52845.056 24/05/30,02:53:52,19,09,1, 11.9,1,1, 16.422, 10553.971, 419.370, 52844.140 24/05/30,02:53:53,00,10,1, 11.9,1,1, 16.425, 10553.963, 419.370, 52844.140 24/05/30,02:53:53,01,10,1, 11.9,1,1, 16.425, 10554.850, 418.943, 52846.752 24/05/30,02:53:53,02,10,1, 11.9,1,1, 16.425, 10555.844, 419.408, 52845.018 24/05/30,02:53:53,03,10,1, 11.9,1,1, 16.425, 10553.943, 419.339, 52844.177 24/05/30,02:53:53,04,10,1, 11.9,1,1, 16.425, 10555.160, 418.674, 52846.446 24/05/30,02:53:53,05,10,1, 11.9,1,1, 16.425, 10554.781, 419.555, 52843.546 24/05/30,02:53:53,06,10,1, 11.9,1,1, 16.425, 10553.844, 419.006, 52845.252 24/05/30,02:53:53,07,10,1, 11.9,1,1, 16.425, 10555.766, 419.123, 52846.134 24/05/30,02:53:53,08,10,1, 11.9,1,1, 16.425, 10554.519, 419.777, 52843.871 24/05/30,02:53:53,09,10,1, 11.9,1,1, 16.425, 10554.918, 418.940, 52846.713 24/05/30,02:53:53,10,10,1, 11.9,1,1, 16.425, 10555.863, 419.417, 52844.938 24/05/30,02:53:53,11,10,1, 11.9,1,1, 16.425, 10553.959, 419.328, 52844.090 24/05/30,02:53:53,12,10,1, 11.9,1,1, 16.425, 10555.118, 418.680, 52846.339 24/05/30,02:53:53,13,10,1, 11.9,1,1, 16.425, 10554.833, 419.547, 52843.566 24/05/30,02:53:53,14,10,1, 11.9,1,1, 16.425, 10553.835, 419.026, 52845.394 24/05/30,02:53:53,15,10,1, 11.9,1,1, 16.425, 10555.735, 419.075, 52846.175 24/05/30,02:53:53,16,10,1, 11.9,1,1, 16.425, 10554.499, 419.696, 52843.924 24/05/30,02:53:53,17,10,1, 11.9,1,1, 16.425, 10554.886, 418.918, 52846.697 24/05/30,02:53:53,18,10,1, 11.9,1,1, 16.425, 10555.871, 419.437, 52844.978 24/05/30,02:53:53,19,10,1, 11.9,1,1, 16.425, 10553.919, 419.362, 52844.115 24/05/30,02:53:54,00,09,1, 12.0,1,1, 16.420, 10553.913, 419.362, 52844.115 24/05/30,02:53:54,01,09,1, 12.0,1,1, 16.420, 10554.885, 418.780, 52846.655 24/05/30,02:53:54,02,09,1, 12.0,1,1, 16.420, 10555.782, 419.265, 52844.684 24/05/30,02:53:54,03,09,1, 12.0,1,1, 16.420, 10553.837, 419.189, 52844.069 24/05/30,02:53:54,04,09,1, 12.0,1,1, 16.420, 10555.116, 418.700, 52846.305 24/05/30,02:53:54,05,09,1, 12.0,1,1, 16.420, 10554.770, 419.647, 52843.544 24/05/30,02:53:54,06,09,1, 12.0,1,1, 16.420, 10553.967, 419.139, 52845.730 24/05/30,02:53:54,07,09,1, 12.0,1,1, 16.420, 10555.824, 419.230, 52846.182 24/05/30,02:53:54,08,09,1, 12.0,1,1, 16.420, 10554.511, 419.748, 52843.908 24/05/30,02:53:54,09,09,1, 12.0,1,1, 16.420, 10554.957, 418.801, 52846.705 24/05/30,02:53:54,10,09,1, 12.0,1,1, 16.420, 10555.752, 419.280, 52844.782 24/05/30,02:53:54,11,09,1, 12.0,1,1, 16.420, 10553.850, 419.181, 52844.095 24/05/30,02:53:54,12,09,1, 12.0,1,1, 16.420, 10555.161, 418.713, 52846.293 24/05/30,02:53:54,13,09,1, 12.0,1,1, 16.420, 10554.732, 419.609, 52843.569 24/05/30,02:53:54,14,09,1, 12.0,1,1, 16.420, 10553.991, 419.164, 52845.547 24/05/30,02:53:54,15,09,1, 12.0,1,1, 16.420, 10555.880, 419.253, 52846.197 24/05/30,02:53:54,16,09,1, 12.0,1,1, 16.420, 10554.582, 419.779, 52844.002 24/05/30,02:53:54,17,09,1, 12.0,1,1, 16.420, 10554.902, 418.824, 52846.749 24/05/30,02:53:54,18,09,1, 12.0,1,1, 16.420, 10555.734, 419.287, 52844.722 24/05/30,02:53:54,19,09,1, 12.0,1,1, 16.420, 10553.801, 419.199, 52844.146 24/05/30,02:53:55,00,09,1, 11.9,1,1, 16.421, 10553.796, 419.199, 52844.146 24/05/30,02:53:55,01,09,1, 11.9,1,1, 16.421, 10554.945, 418.719, 52846.609 24/05/30,02:53:55,02,09,1, 11.9,1,1, 16.421, 10555.629, 419.291, 52844.589 24/05/30,02:53:55,03,09,1, 11.9,1,1, 16.421, 10553.793, 419.227, 52844.284 24/05/30,02:53:55,04,09,1, 11.9,1,1, 16.421, 10555.222, 418.786, 52846.346 24/05/30,02:53:55,05,09,1, 11.9,1,1, 16.421, 10554.702, 419.704, 52843.501 24/05/30,02:53:55,06,09,1, 11.9,1,1, 16.421, 10554.050, 419.114, 52845.733 24/05/30,02:53:55,07,09,1, 11.9,1,1, 16.421, 10555.921, 419.217, 52846.088 24/05/30,02:53:55,08,09,1, 11.9,1,1, 16.421, 10554.483, 419.651, 52843.958 24/05/30,02:53:55,09,09,1, 11.9,1,1, 16.421, 10554.931, 418.714, 52846.819 24/05/30,02:53:55,10,09,1, 11.9,1,1, 16.421, 10555.567, 419.251, 52844.575 24/05/30,02:53:55,11,09,1, 11.9,1,1, 16.421, 10553.747, 419.178, 52844.209 24/05/30,02:53:55,12,09,1, 11.9,1,1, 16.421, 10555.183, 418.807, 52846.283 24/05/30,02:53:55,13,09,1, 11.9,1,1, 16.421, 10554.703, 419.717, 52843.494 24/05/30,02:53:55,14,09,1, 11.9,1,1, 16.421, 10554.057, 419.121, 52845.763 24/05/30,02:53:55,15,09,1, 11.9,1,1, 16.421, 10555.924, 419.279, 52846.061 24/05/30,02:53:55,16,09,1, 11.9,1,1, 16.421, 10554.475, 419.679, 52844.025 24/05/30,02:53:55,17,09,1, 11.9,1,1, 16.421, 10554.950, 418.719, 52846.683 24/05/30,02:53:55,18,09,1, 11.9,1,1, 16.421, 10555.590, 419.288, 52844.536 24/05/30,02:53:55,19,09,1, 11.9,1,1, 16.421, 10553.712, 419.162, 52844.212 24/05/30,02:53:56,00,08,1, 11.9,1,1, 16.421, 10553.705, 419.162, 52844.212 24/05/30,02:53:56,01,08,1, 11.9,1,1, 16.421, 10555.025, 418.753, 52846.655 24/05/30,02:53:56,02,08,1, 11.9,1,1, 16.421, 10555.525, 419.444, 52844.364 24/05/30,02:53:56,03,08,1, 11.9,1,1, 16.421, 10553.798, 419.270, 52844.355 24/05/30,02:53:56,04,08,1, 11.9,1,1, 16.421, 10555.259, 418.898, 52846.372 24/05/30,02:53:56,05,08,1, 11.9,1,1, 16.421, 10554.723, 419.690, 52843.552 24/05/30,02:53:56,06,08,1, 11.9,1,1, 16.421, 10554.178, 419.054, 52845.893 24/05/30,02:53:56,07,08,1, 11.9,1,1, 16.421, 10555.962, 419.218, 52846.032 24/05/30,02:53:56,08,08,1, 11.9,1,1, 16.421, 10554.406, 419.583, 52843.981 24/05/30,02:53:56,09,08,1, 11.9,1,1, 16.421, 10554.988, 418.694, 52846.682 24/05/30,02:53:56,10,08,1, 11.9,1,1, 16.421, 10555.534, 419.401, 52844.318 24/05/30,02:53:56,11,08,1, 11.9,1,1, 16.421, 10553.736, 419.258, 52844.339 24/05/30,02:53:56,12,08,1, 11.9,1,1, 16.421, 10555.265, 418.903, 52846.285 24/05/30,02:53:56,13,08,1, 11.9,1,1, 16.421, 10554.727, 419.773, 52843.676 24/05/30,02:53:56,14,08,1, 11.9,1,1, 16.421, 10554.133, 419.098, 52846.066 24/05/30,02:53:56,15,08,1, 11.9,1,1, 16.421, 10555.926, 419.182, 52845.907 24/05/30,02:53:56,16,08,1, 11.9,1,1, 16.421, 10554.447, 419.574, 52843.964 24/05/30,02:53:56,17,08,1, 11.9,1,1, 16.421, 10554.967, 418.662, 52846.647 24/05/30,02:53:56,18,08,1, 11.9,1,1, 16.421, 10555.565, 419.362, 52844.414 24/05/30,02:53:56,19,08,1, 11.9,1,1, 16.421, 10553.735, 419.204, 52844.353 24/05/30,02:53:57,00,08,1, 11.9,1,1, 16.424, 10553.730, 419.204, 52844.353 24/05/30,02:53:57,01,08,1, 11.9,1,1, 16.424, 10555.031, 418.808, 52846.688 24/05/30,02:53:57,02,08,1, 11.9,1,1, 16.424, 10555.473, 419.497, 52844.288 24/05/30,02:53:57,03,08,1, 11.9,1,1, 16.424, 10553.671, 419.250, 52844.477 24/05/30,02:53:57,04,08,1, 11.9,1,1, 16.424, 10555.213, 418.854, 52846.170 24/05/30,02:53:57,05,08,1, 11.9,1,1, 16.424, 10554.589, 419.669, 52843.586 24/05/30,02:53:57,06,08,1, 11.9,1,1, 16.424, 10554.191, 418.978, 52845.938 24/05/30,02:53:57,07,08,1, 11.9,1,1, 16.424, 10555.938, 419.302, 52845.997 24/05/30,02:53:57,08,08,1, 11.9,1,1, 16.424, 10554.579, 419.668, 52844.671 24/05/30,02:53:57,09,08,1, 11.9,1,1, 16.424, 10554.805, 418.707, 52846.222 24/05/30,02:53:57,10,08,1, 11.9,1,1, 16.424, 10555.403, 419.591, 52845.207 24/05/30,02:53:57,11,08,1, 11.9,1,1, 16.424, 10554.088, 419.249, 52844.819 24/05/30,02:53:57,12,08,1, 11.9,1,1, 16.424, 10554.935, 418.843, 52845.943 24/05/30,02:53:57,13,08,1, 11.9,1,1, 16.424, 10555.020, 419.803, 52844.680 24/05/30,02:53:57,14,08,1, 11.9,1,1, 16.424, 10554.289, 418.942, 52845.524 24/05/30,02:53:57,15,08,1, 11.9,1,1, 16.424, 10555.562, 419.326, 52845.965 24/05/30,02:53:57,16,08,1, 11.9,1,1, 16.424, 10554.773, 419.695, 52844.705 24/05/30,02:53:57,17,08,1, 11.9,1,1, 16.424, 10554.704, 418.684, 52845.928 24/05/30,02:53:57,18,08,1, 11.9,1,1, 16.424, 10555.429, 419.606, 52845.190 24/05/30,02:53:57,19,08,1, 11.9,1,1, 16.424, 10554.155, 419.179, 52844.654 24/05/30,02:53:58,00,09,1, 11.9,1,1, 16.428, 10554.147, 419.179, 52844.654 24/05/30,02:53:58,01,09,1, 11.9,1,1, 16.428, 10554.677, 418.676, 52845.938 24/05/30,02:53:58,02,09,1, 11.9,1,1, 16.428, 10555.390, 419.617, 52845.165 24/05/30,02:53:58,03,09,1, 11.9,1,1, 16.428, 10554.104, 419.188, 52844.666 24/05/30,02:53:58,04,09,1, 11.9,1,1, 16.428, 10554.747, 418.763, 52845.012 24/05/30,02:53:58,05,09,1, 11.9,1,1, 16.428, 10555.329, 419.992, 52845.622 24/05/30,02:53:58,06,09,1, 11.9,1,1, 16.428, 10554.443, 418.808, 52844.835 24/05/30,02:53:58,07,09,1, 11.9,1,1, 16.428, 10555.167, 419.385, 52846.054 24/05/30,02:53:58,08,09,1, 11.9,1,1, 16.428, 10555.220, 419.695, 52845.247 24/05/30,02:53:58,09,09,1, 11.9,1,1, 16.428, 10554.396, 418.539, 52845.039 24/05/30,02:53:58,10,09,1, 11.9,1,1, 16.428, 10555.273, 419.708, 52845.866 24/05/30,02:53:58,11,09,1, 11.9,1,1, 16.428, 10554.486, 419.158, 52844.667 24/05/30,02:53:58,12,09,1, 11.9,1,1, 16.428, 10554.511, 418.764, 52845.381 24/05/30,02:53:58,13,09,1, 11.9,1,1, 16.428, 10555.316, 420.031, 52845.651 24/05/30,02:53:58,14,09,1, 11.9,1,1, 16.428, 10554.456, 418.806, 52844.860 24/05/30,02:53:58,15,09,1, 11.9,1,1, 16.428, 10555.169, 419.403, 52846.064 24/05/30,02:53:58,16,09,1, 11.9,1,1, 16.428, 10555.268, 419.744, 52845.373 24/05/30,02:53:58,17,09,1, 11.9,1,1, 16.428, 10554.422, 418.514, 52845.097 24/05/30,02:53:58,18,09,1, 11.9,1,1, 16.428, 10555.285, 419.757, 52845.820 24/05/30,02:53:58,19,09,1, 11.9,1,1, 16.428, 10554.524, 419.142, 52844.570 24/05/30,02:53:59,00,07,1, 12.0,1,1, 16.422, 10554.522, 419.142, 52844.570 24/05/30,02:53:59,01,07,1, 12.0,1,1, 16.422, 10554.345, 418.565, 52845.055 24/05/30,02:53:59,02,07,1, 12.0,1,1, 16.422, 10555.235, 419.806, 52845.822 24/05/30,02:53:59,03,07,1, 12.0,1,1, 16.422, 10554.441, 419.125, 52844.517 24/05/30,02:53:59,04,07,1, 12.0,1,1, 16.422, 10554.551, 418.866, 52845.376 24/05/30,02:53:59,05,07,1, 12.0,1,1, 16.422, 10555.304, 419.956, 52845.650 24/05/30,02:53:59,06,07,1, 12.0,1,1, 16.422, 10554.429, 418.786, 52845.004 24/05/30,02:53:59,07,07,1, 12.0,1,1, 16.422, 10555.222, 419.452, 52846.019 24/05/30,02:53:59,08,07,1, 12.0,1,1, 16.422, 10555.190, 419.686, 52845.281 24/05/30,02:53:59,09,07,1, 12.0,1,1, 16.422, 10554.401, 418.543, 52845.094 24/05/30,02:53:59,10,07,1, 12.0,1,1, 16.422, 10555.209, 419.805, 52845.791 24/05/30,02:53:59,11,07,1, 12.0,1,1, 16.422, 10554.408, 419.085, 52844.556 24/05/30,02:53:59,12,07,1, 12.0,1,1, 16.422, 10554.533, 418.872, 52845.389 24/05/30,02:53:59,13,07,1, 12.0,1,1, 16.422, 10555.298, 419.997, 52845.746 24/05/30,02:53:59,14,07,1, 12.0,1,1, 16.422, 10554.415, 418.758, 52844.921 24/05/30,02:53:59,15,07,1, 12.0,1,1, 16.422, 10555.259, 419.372, 52846.033 24/05/30,02:53:59,16,07,1, 12.0,1,1, 16.422, 10555.220, 419.681, 52845.282 24/05/30,02:53:59,17,07,1, 12.0,1,1, 16.422, 10554.372, 418.526, 52845.005 24/05/30,02:53:59,18,07,1, 12.0,1,1, 16.422, 10555.300, 419.740, 52845.694 24/05/30,02:53:59,19,07,1, 12.0,1,1, 16.422, 10554.491, 419.148, 52844.630 24/05/30,02:54:00,00,09,1, 12.0,1,1, 16.423, 10554.489, 419.148, 52844.630 24/05/30,02:54:00,01,09,1, 12.0,1,1, 16.423, 10554.298, 418.502, 52844.847 24/05/30,02:54:00,02,09,1, 12.0,1,1, 16.423, 10555.316, 419.798, 52846.017 24/05/30,02:54:00,03,09,1, 12.0,1,1, 16.423, 10554.422, 419.026, 52844.542 24/05/30,02:54:00,04,09,1, 12.0,1,1, 16.423, 10554.510, 418.909, 52845.336 24/05/30,02:54:00,05,09,1, 12.0,1,1, 16.423, 10555.401, 420.014, 52845.802 24/05/30,02:54:00,06,09,1, 12.0,1,1, 16.423, 10554.431, 418.684, 52844.755 24/05/30,02:54:00,07,09,1, 12.0,1,1, 16.423, 10555.308, 419.402, 52846.020 24/05/30,02:54:00,08,09,1, 12.0,1,1, 16.423, 10554.997, 419.613, 52844.669 24/05/30,02:54:00,09,09,1, 12.0,1,1, 16.423, 10554.540, 418.629, 52845.253 24/05/30,02:54:00,10,09,1, 12.0,1,1, 16.423, 10555.225, 419.686, 52845.003 24/05/30,02:54:00,11,09,1, 12.0,1,1, 16.423, 10554.041, 419.077, 52844.391 24/05/30,02:54:00,12,09,1, 12.0,1,1, 16.423, 10554.871, 418.902, 52845.628 24/05/30,02:54:00,13,09,1, 12.0,1,1, 16.423, 10555.016, 419.826, 52844.821 24/05/30,02:54:00,14,09,1, 12.0,1,1, 16.423, 10554.464, 418.750, 52845.473 24/05/30,02:54:00,15,09,1, 12.0,1,1, 16.423, 10555.569, 419.354, 52845.795 24/05/30,02:54:00,16,09,1, 12.0,1,1, 16.423, 10554.777, 419.532, 52844.493 24/05/30,02:54:00,17,09,1, 12.0,1,1, 16.423, 10554.672, 418.571, 52845.513 24/05/30,02:54:00,18,09,1, 12.0,1,1, 16.423, 10555.179, 419.660, 52844.878 24/05/30,02:54:00,19,09,1, 12.0,1,1, 16.423, 10554.087, 419.078, 52844.484 24/05/30,02:54:01,00,08,1, 11.9,1,1, 16.421, 10554.080, 419.078, 52844.484 24/05/30,02:54:01,01,08,1, 11.9,1,1, 16.421, 10554.592, 418.506, 52845.398 24/05/30,02:54:01,02,08,1, 11.9,1,1, 16.421, 10555.114, 419.580, 52844.545 24/05/30,02:54:01,03,08,1, 11.9,1,1, 16.421, 10554.051, 418.960, 52844.416 24/05/30,02:54:01,04,08,1, 11.9,1,1, 16.421, 10554.956, 418.951, 52845.784 24/05/30,02:54:01,05,08,1, 11.9,1,1, 16.421, 10555.002, 419.921, 52844.788 24/05/30,02:54:01,06,08,1, 11.9,1,1, 16.421, 10554.518, 418.855, 52845.427 24/05/30,02:54:01,07,08,1, 11.9,1,1, 16.421, 10555.637, 419.453, 52845.800 24/05/30,02:54:01,08,08,1, 11.9,1,1, 16.421, 10554.683, 419.534, 52844.542 24/05/30,02:54:01,09,08,1, 11.9,1,1, 16.421, 10554.621, 418.557, 52845.411 24/05/30,02:54:01,10,08,1, 11.9,1,1, 16.421, 10555.111, 419.615, 52844.699 24/05/30,02:54:01,11,08,1, 11.9,1,1, 16.421, 10553.991, 418.959, 52844.403 24/05/30,02:54:01,12,08,1, 11.9,1,1, 16.421, 10554.957, 418.918, 52845.640 24/05/30,02:54:01,13,08,1, 11.9,1,1, 16.421, 10555.073, 419.927, 52844.716 24/05/30,02:54:01,14,08,1, 11.9,1,1, 16.421, 10554.557, 418.847, 52845.517 24/05/30,02:54:01,15,08,1, 11.9,1,1, 16.421, 10555.584, 419.433, 52845.761 24/05/30,02:54:01,16,08,1, 11.9,1,1, 16.421, 10554.770, 419.527, 52844.538 24/05/30,02:54:01,17,08,1, 11.9,1,1, 16.421, 10554.650, 418.600, 52845.459 24/05/30,02:54:01,18,08,1, 11.9,1,1, 16.421, 10555.130, 419.659, 52844.784 24/05/30,02:54:01,19,08,1, 11.9,1,1, 16.421, 10554.009, 419.005, 52844.443 24/05/30,02:54:02,00,09,1, 11.9,1,1, 16.419, 10554.005, 419.005, 52844.443 24/05/30,02:54:02,01,09,1, 11.9,1,1, 16.419, 10554.616, 418.475, 52845.324 24/05/30,02:54:02,02,09,1, 11.9,1,1, 16.419, 10555.073, 419.589, 52844.597 24/05/30,02:54:02,03,09,1, 11.9,1,1, 16.419, 10554.082, 419.030, 52844.481 24/05/30,02:54:02,04,09,1, 11.9,1,1, 16.419, 10555.053, 419.055, 52845.690 24/05/30,02:54:02,05,09,1, 11.9,1,1, 16.419, 10555.082, 419.968, 52844.727 24/05/30,02:54:02,06,09,1, 11.9,1,1, 16.419, 10554.586, 418.853, 52845.592 24/05/30,02:54:02,07,09,1, 11.9,1,1, 16.419, 10555.616, 419.461, 52845.746 24/05/30,02:54:02,08,09,1, 11.9,1,1, 16.419, 10554.607, 419.429, 52844.471 24/05/30,02:54:02,09,09,1, 11.9,1,1, 16.419, 10554.599, 418.514, 52845.382 24/05/30,02:54:02,10,09,1, 11.9,1,1, 16.419, 10555.067, 419.621, 52844.722 24/05/30,02:54:02,11,09,1, 11.9,1,1, 16.419, 10554.024, 418.995, 52844.537 24/05/30,02:54:02,12,09,1, 11.9,1,1, 16.419, 10554.979, 418.998, 52845.681 24/05/30,02:54:02,13,09,1, 11.9,1,1, 16.419, 10555.049, 419.955, 52844.735 24/05/30,02:54:02,14,09,1, 11.9,1,1, 16.419, 10554.609, 418.842, 52845.583 24/05/30,02:54:02,15,09,1, 11.9,1,1, 16.419, 10555.635, 419.469, 52845.670 24/05/30,02:54:02,16,09,1, 11.9,1,1, 16.419, 10554.687, 419.461, 52844.503 24/05/30,02:54:02,17,09,1, 11.9,1,1, 16.419, 10554.655, 418.552, 52845.437 24/05/30,02:54:02,18,09,1, 11.9,1,1, 16.419, 10555.076, 419.578, 52844.689 24/05/30,02:54:02,19,09,1, 11.9,1,1, 16.419, 10554.031, 418.962, 52844.553 24/05/30,02:54:03,00,08,1, 11.9,1,1, 16.420, 10554.030, 418.962, 52844.553 24/05/30,02:54:03,01,08,1, 11.9,1,1, 16.420, 10554.571, 418.465, 52845.275 24/05/30,02:54:03,02,08,1, 11.9,1,1, 16.420, 10555.043, 419.621, 52844.480 24/05/30,02:54:03,03,08,1, 11.9,1,1, 16.420, 10554.099, 419.087, 52844.677 24/05/30,02:54:03,04,08,1, 11.9,1,1, 16.420, 10555.021, 419.136, 52845.726 24/05/30,02:54:03,05,08,1, 11.9,1,1, 16.420, 10555.083, 419.926, 52844.805 24/05/30,02:54:03,06,08,1, 11.9,1,1, 16.420, 10554.629, 418.801, 52845.487 24/05/30,02:54:03,07,08,1, 11.9,1,1, 16.420, 10555.642, 419.428, 52845.594 24/05/30,02:54:03,08,08,1, 11.9,1,1, 16.420, 10554.590, 419.367, 52844.426 24/05/30,02:54:03,09,08,1, 11.9,1,1, 16.420, 10554.648, 418.474, 52845.400 24/05/30,02:54:03,10,08,1, 11.9,1,1, 16.420, 10555.088, 419.603, 52844.509 24/05/30,02:54:03,11,08,1, 11.9,1,1, 16.420, 10554.077, 419.018, 52844.552 24/05/30,02:54:03,12,08,1, 11.9,1,1, 16.420, 10555.142, 419.085, 52845.764 24/05/30,02:54:03,13,08,1, 11.9,1,1, 16.420, 10555.071, 419.972, 52844.778 24/05/30,02:54:03,14,08,1, 11.9,1,1, 16.420, 10554.611, 418.857, 52845.522 24/05/30,02:54:03,15,08,1, 11.9,1,1, 16.420, 10555.625, 419.473, 52845.485 24/05/30,02:54:03,16,08,1, 11.9,1,1, 16.420, 10554.614, 419.409, 52844.447 24/05/30,02:54:03,17,08,1, 11.9,1,1, 16.420, 10554.599, 418.536, 52845.295 24/05/30,02:54:03,18,08,1, 11.9,1,1, 16.420, 10555.063, 419.648, 52844.527 24/05/30,02:54:03,19,08,1, 11.9,1,1, 16.420, 10554.047, 418.963, 52844.481 24/05/30,02:54:04,00,07,1, 11.9,1,1, 16.423, 10554.047, 418.963, 52844.481 24/05/30,02:54:04,01,07,1, 11.9,1,1, 16.423, 10554.588, 418.512, 52845.225 24/05/30,02:54:04,02,07,1, 11.9,1,1, 16.423, 10555.069, 419.690, 52844.629 24/05/30,02:54:04,03,07,1, 11.9,1,1, 16.423, 10554.061, 419.083, 52844.637 24/05/30,02:54:04,04,07,1, 11.9,1,1, 16.423, 10555.138, 419.116, 52845.641 24/05/30,02:54:04,05,07,1, 11.9,1,1, 16.423, 10555.062, 419.988, 52844.745 24/05/30,02:54:04,06,07,1, 11.9,1,1, 16.423, 10554.667, 418.819, 52845.493 24/05/30,02:54:04,07,07,1, 11.9,1,1, 16.423, 10555.617, 419.446, 52845.453 24/05/30,02:54:04,08,07,1, 11.9,1,1, 16.423, 10554.577, 419.342, 52844.310 24/05/30,02:54:04,09,07,1, 11.9,1,1, 16.423, 10554.610, 418.464, 52845.233 24/05/30,02:54:04,10,07,1, 11.9,1,1, 16.423, 10555.057, 419.656, 52844.590 24/05/30,02:54:04,11,07,1, 11.9,1,1, 16.423, 10554.060, 419.022, 52844.588 24/05/30,02:54:04,12,07,1, 11.9,1,1, 16.423, 10555.144, 419.161, 52845.782 24/05/30,02:54:04,13,07,1, 11.9,1,1, 16.423, 10555.031, 419.915, 52844.766 24/05/30,02:54:04,14,07,1, 11.9,1,1, 16.423, 10554.655, 418.817, 52845.485 24/05/30,02:54:04,15,07,1, 11.9,1,1, 16.423, 10555.637, 419.438, 52845.569 24/05/30,02:54:04,16,07,1, 11.9,1,1, 16.423, 10554.586, 419.378, 52844.448 24/05/30,02:54:04,17,07,1, 11.9,1,1, 16.423, 10554.577, 418.515, 52845.303 24/05/30,02:54:04,18,07,1, 11.9,1,1, 16.423, 10555.060, 419.663, 52844.544 24/05/30,02:54:04,19,07,1, 11.9,1,1, 16.423, 10554.059, 418.979, 52844.540 24/05/30,02:54:05,00,08,1, 11.9,1,1, 16.425, 10554.055, 418.979, 52844.540 24/05/30,02:54:05,01,08,1, 11.9,1,1, 16.425, 10554.613, 418.527, 52845.273 24/05/30,02:54:05,02,08,1, 11.9,1,1, 16.425, 10555.029, 419.767, 52844.582 24/05/30,02:54:05,03,08,1, 11.9,1,1, 16.425, 10554.064, 419.053, 52844.711 24/05/30,02:54:05,04,08,1, 11.9,1,1, 16.425, 10555.159, 419.181, 52845.820 24/05/30,02:54:05,05,08,1, 11.9,1,1, 16.425, 10555.110, 419.908, 52844.838 24/05/30,02:54:05,06,08,1, 11.9,1,1, 16.425, 10554.643, 418.715, 52845.601 24/05/30,02:54:05,07,08,1, 11.9,1,1, 16.425, 10555.598, 419.375, 52845.523 24/05/30,02:54:05,08,08,1, 11.9,1,1, 16.425, 10554.575, 419.291, 52844.347 24/05/30,02:54:05,09,08,1, 11.9,1,1, 16.425, 10554.634, 418.518, 52845.424 24/05/30,02:54:05,10,08,1, 11.9,1,1, 16.425, 10555.052, 419.690, 52844.587 24/05/30,02:54:05,11,08,1, 11.9,1,1, 16.425, 10554.089, 419.061, 52844.616 24/05/30,02:54:05,12,08,1, 11.9,1,1, 16.425, 10555.094, 419.143, 52845.790 24/05/30,02:54:05,13,08,1, 11.9,1,1, 16.425, 10555.095, 419.933, 52844.812 24/05/30,02:54:05,14,08,1, 11.9,1,1, 16.425, 10554.681, 418.830, 52845.557 24/05/30,02:54:05,15,08,1, 11.9,1,1, 16.425, 10555.585, 419.441, 52845.551 24/05/30,02:54:05,16,08,1, 11.9,1,1, 16.425, 10554.561, 419.300, 52844.340 24/05/30,02:54:05,17,08,1, 11.9,1,1, 16.425, 10554.572, 418.481, 52845.283 24/05/30,02:54:05,18,08,1, 11.9,1,1, 16.425, 10555.054, 419.642, 52844.562 24/05/30,02:54:05,19,08,1, 11.9,1,1, 16.425, 10554.063, 418.993, 52844.582 24/05/30,02:54:06,00,08,1, 11.9,1,1, 16.421, 10554.055, 418.993, 52844.582 24/05/30,02:54:06,01,08,1, 11.9,1,1, 16.421, 10554.612, 418.567, 52845.397 24/05/30,02:54:06,02,08,1, 11.9,1,1, 16.421, 10555.084, 419.784, 52844.649 24/05/30,02:54:06,03,08,1, 11.9,1,1, 16.421, 10554.077, 419.051, 52844.675 24/05/30,02:54:06,04,08,1, 11.9,1,1, 16.421, 10555.154, 419.183, 52845.758 24/05/30,02:54:06,05,08,1, 11.9,1,1, 16.421, 10555.077, 419.900, 52844.726 24/05/30,02:54:06,06,08,1, 11.9,1,1, 16.421, 10554.655, 418.744, 52845.464 24/05/30,02:54:06,07,08,1, 11.9,1,1, 16.421, 10555.562, 419.377, 52845.421 24/05/30,02:54:06,08,08,1, 11.9,1,1, 16.421, 10554.576, 419.282, 52844.357 24/05/30,02:54:06,09,08,1, 11.9,1,1, 16.421, 10554.591, 418.526, 52845.388 24/05/30,02:54:06,10,08,1, 11.9,1,1, 16.421, 10555.047, 419.753, 52844.595 24/05/30,02:54:06,11,08,1, 11.9,1,1, 16.421, 10554.114, 419.076, 52844.604 24/05/30,02:54:06,12,08,1, 11.9,1,1, 16.421, 10555.219, 419.123, 52845.742 24/05/30,02:54:06,13,08,1, 11.9,1,1, 16.421, 10555.101, 419.932, 52844.810 24/05/30,02:54:06,14,08,1, 11.9,1,1, 16.421, 10554.682, 418.755, 52845.605 24/05/30,02:54:06,15,08,1, 11.9,1,1, 16.421, 10555.617, 419.393, 52845.540 24/05/30,02:54:06,16,08,1, 11.9,1,1, 16.421, 10554.561, 419.291, 52844.365 24/05/30,02:54:06,17,08,1, 11.9,1,1, 16.421, 10554.600, 418.543, 52845.339 24/05/30,02:54:06,18,08,1, 11.9,1,1, 16.421, 10555.077, 419.696, 52844.651 24/05/30,02:54:06,19,08,1, 11.9,1,1, 16.421, 10554.059, 419.031, 52844.641 24/05/30,02:54:07,00,08,1, 11.9,1,1, 16.423, 10554.055, 419.031, 52844.641 24/05/30,02:54:07,01,08,1, 11.9,1,1, 16.423, 10554.666, 418.624, 52845.416 24/05/30,02:54:07,02,08,1, 11.9,1,1, 16.423, 10555.056, 419.811, 52844.598 24/05/30,02:54:07,03,08,1, 11.9,1,1, 16.423, 10554.096, 419.077, 52844.652 24/05/30,02:54:07,04,08,1, 11.9,1,1, 16.423, 10555.215, 419.182, 52845.764 24/05/30,02:54:07,05,08,1, 11.9,1,1, 16.423, 10555.086, 419.843, 52844.776 24/05/30,02:54:07,06,08,1, 11.9,1,1, 16.423, 10554.696, 418.660, 52845.489 24/05/30,02:54:07,07,08,1, 11.9,1,1, 16.423, 10555.621, 419.366, 52845.399 24/05/30,02:54:07,08,08,1, 11.9,1,1, 16.423, 10554.486, 419.301, 52844.393 24/05/30,02:54:07,09,08,1, 11.9,1,1, 16.423, 10554.621, 418.566, 52845.376 24/05/30,02:54:07,10,08,1, 11.9,1,1, 16.423, 10555.048, 419.779, 52844.574 24/05/30,02:54:07,11,08,1, 11.9,1,1, 16.423, 10554.123, 419.064, 52844.712 24/05/30,02:54:07,12,08,1, 11.9,1,1, 16.423, 10555.172, 419.138, 52845.713 24/05/30,02:54:07,13,08,1, 11.9,1,1, 16.423, 10555.056, 419.922, 52844.759 24/05/30,02:54:07,14,08,1, 11.9,1,1, 16.423, 10554.682, 418.730, 52845.468 24/05/30,02:54:07,15,08,1, 11.9,1,1, 16.423, 10555.585, 419.370, 52845.353 24/05/30,02:54:07,16,08,1, 11.9,1,1, 16.423, 10554.501, 419.257, 52844.246 24/05/30,02:54:07,17,08,1, 11.9,1,1, 16.423, 10554.664, 418.562, 52845.371 24/05/30,02:54:07,18,08,1, 11.9,1,1, 16.423, 10555.072, 419.765, 52844.700 24/05/30,02:54:07,19,08,1, 11.9,1,1, 16.423, 10554.140, 419.102, 52844.710 24/05/30,02:54:08,00,08,1, 11.9,1,1, 16.419, 10554.138, 419.102, 52844.710 24/05/30,02:54:08,01,08,1, 11.9,1,1, 16.419, 10554.680, 418.621, 52845.300 24/05/30,02:54:08,02,08,1, 11.9,1,1, 16.419, 10555.098, 419.793, 52844.677 24/05/30,02:54:08,03,08,1, 11.9,1,1, 16.419, 10554.122, 419.049, 52844.788 24/05/30,02:54:08,04,08,1, 11.9,1,1, 16.419, 10555.219, 419.145, 52845.725 24/05/30,02:54:08,05,08,1, 11.9,1,1, 16.419, 10555.091, 419.825, 52844.718 24/05/30,02:54:08,06,08,1, 11.9,1,1, 16.419, 10554.651, 418.622, 52845.426 24/05/30,02:54:08,07,08,1, 11.9,1,1, 16.419, 10555.596, 419.440, 52845.368 24/05/30,02:54:08,08,08,1, 11.9,1,1, 16.419, 10554.522, 419.318, 52844.407 24/05/30,02:54:08,09,08,1, 11.9,1,1, 16.419, 10554.625, 418.576, 52845.347 24/05/30,02:54:08,10,08,1, 11.9,1,1, 16.419, 10555.041, 419.826, 52844.656 24/05/30,02:54:08,11,08,1, 11.9,1,1, 16.419, 10554.135, 419.061, 52844.709 24/05/30,02:54:08,12,08,1, 11.9,1,1, 16.419, 10555.241, 419.217, 52845.901 24/05/30,02:54:08,13,08,1, 11.9,1,1, 16.419, 10555.088, 419.913, 52844.786 24/05/30,02:54:08,14,08,1, 11.9,1,1, 16.419, 10554.735, 418.656, 52845.497 24/05/30,02:54:08,15,08,1, 11.9,1,1, 16.419, 10555.630, 419.429, 52845.409 24/05/30,02:54:08,16,08,1, 11.9,1,1, 16.419, 10554.446, 419.303, 52844.419 24/05/30,02:54:08,17,08,1, 11.9,1,1, 16.419, 10554.657, 418.561, 52845.261 24/05/30,02:54:08,18,08,1, 11.9,1,1, 16.419, 10555.061, 419.770, 52844.621 24/05/30,02:54:08,19,08,1, 11.9,1,1, 16.419, 10554.092, 419.066, 52844.747 24/05/30,02:54:09,00,08,1, 11.9,1,1, 16.424, 10554.088, 419.066, 52844.747 24/05/30,02:54:09,01,08,1, 11.9,1,1, 16.424, 10554.704, 418.654, 52845.382 24/05/30,02:54:09,02,08,1, 11.9,1,1, 16.424, 10555.061, 419.814, 52844.585 24/05/30,02:54:09,03,08,1, 11.9,1,1, 16.424, 10554.144, 419.073, 52844.785 24/05/30,02:54:09,04,08,1, 11.9,1,1, 16.424, 10555.270, 419.149, 52845.744 24/05/30,02:54:09,05,08,1, 11.9,1,1, 16.424, 10555.062, 419.822, 52844.676 24/05/30,02:54:09,06,08,1, 11.9,1,1, 16.424, 10554.702, 418.650, 52845.379 24/05/30,02:54:09,07,08,1, 11.9,1,1, 16.424, 10555.607, 419.424, 52845.260 24/05/30,02:54:09,08,08,1, 11.9,1,1, 16.424, 10554.429, 419.267, 52844.205 24/05/30,02:54:09,09,08,1, 11.9,1,1, 16.424, 10554.659, 418.582, 52845.280 24/05/30,02:54:09,10,08,1, 11.9,1,1, 16.424, 10555.031, 419.819, 52844.568 24/05/30,02:54:09,11,08,1, 11.9,1,1, 16.424, 10554.186, 419.045, 52844.706 24/05/30,02:54:09,12,08,1, 11.9,1,1, 16.424, 10555.284, 419.209, 52845.695 24/05/30,02:54:09,13,08,1, 11.9,1,1, 16.424, 10555.086, 419.846, 52844.772 24/05/30,02:54:09,14,08,1, 11.9,1,1, 16.424, 10554.646, 418.663, 52845.526 24/05/30,02:54:09,15,08,1, 11.9,1,1, 16.424, 10555.547, 419.392, 52845.235 24/05/30,02:54:09,16,08,1, 11.9,1,1, 16.424, 10554.398, 419.238, 52844.203 24/05/30,02:54:09,17,08,1, 11.9,1,1, 16.424, 10554.648, 418.584, 52845.271 24/05/30,02:54:09,18,08,1, 11.9,1,1, 16.424, 10555.022, 419.787, 52844.393 24/05/30,02:54:09,19,08,1, 11.9,1,1, 16.424, 10554.148, 419.012, 52844.720 24/05/30,02:54:10,00,08,1, 11.9,1,1, 16.420, 10554.147, 419.012, 52844.720 24/05/30,02:54:10,01,08,1, 11.9,1,1, 16.420, 10554.616, 418.626, 52844.792 24/05/30,02:54:10,02,08,1, 11.9,1,1, 16.420, 10554.827, 419.909, 52844.727 24/05/30,02:54:10,03,08,1, 11.9,1,1, 16.420, 10554.516, 419.125, 52845.126 24/05/30,02:54:10,04,08,1, 11.9,1,1, 16.420, 10555.099, 419.184, 52845.208 24/05/30,02:54:10,05,08,1, 11.9,1,1, 16.420, 10555.140, 419.915, 52845.273 24/05/30,02:54:10,06,08,1, 11.9,1,1, 16.420, 10554.828, 418.594, 52845.192 24/05/30,02:54:10,07,08,1, 11.9,1,1, 16.420, 10555.288, 419.387, 52844.854 24/05/30,02:54:10,08,08,1, 11.9,1,1, 16.420, 10554.642, 419.295, 52844.758 24/05/30,02:54:10,09,08,1, 11.9,1,1, 16.420, 10554.628, 418.594, 52844.833 24/05/30,02:54:10,10,08,1, 11.9,1,1, 16.420, 10554.834, 419.861, 52844.708 24/05/30,02:54:10,11,08,1, 11.9,1,1, 16.420, 10554.535, 419.053, 52845.008 24/05/30,02:54:10,12,08,1, 11.9,1,1, 16.420, 10555.101, 419.213, 52845.251 24/05/30,02:54:10,13,08,1, 11.9,1,1, 16.420, 10555.146, 419.947, 52845.293 24/05/30,02:54:10,14,08,1, 11.9,1,1, 16.420, 10554.895, 418.595, 52845.297 24/05/30,02:54:10,15,08,1, 11.9,1,1, 16.420, 10555.290, 419.420, 52844.909 24/05/30,02:54:10,16,08,1, 11.9,1,1, 16.420, 10554.654, 419.276, 52844.702 24/05/30,02:54:10,17,08,1, 11.9,1,1, 16.420, 10554.600, 418.529, 52844.694 24/05/30,02:54:10,18,08,1, 11.9,1,1, 16.420, 10554.857, 419.869, 52844.748 24/05/30,02:54:10,19,08,1, 11.9,1,1, 16.420, 10554.446, 419.087, 52845.003 24/05/30,02:54:11,00,07,1, 11.9,1,1, 16.425, 10554.439, 419.087, 52845.003 24/05/30,02:54:11,01,07,1, 11.9,1,1, 16.425, 10554.632, 418.649, 52844.839 24/05/30,02:54:11,02,07,1, 11.9,1,1, 16.425, 10554.868, 419.926, 52844.867 24/05/30,02:54:11,03,07,1, 11.9,1,1, 16.425, 10554.570, 419.066, 52845.185 24/05/30,02:54:11,04,07,1, 11.9,1,1, 16.425, 10555.181, 419.214, 52845.273 24/05/30,02:54:11,05,07,1, 11.9,1,1, 16.425, 10555.135, 419.829, 52845.213 24/05/30,02:54:11,06,07,1, 11.9,1,1, 16.425, 10554.907, 418.558, 52845.256 24/05/30,02:54:11,07,07,1, 11.9,1,1, 16.425, 10555.243, 419.453, 52844.822 24/05/30,02:54:11,08,07,1, 11.9,1,1, 16.425, 10554.555, 419.214, 52844.669 24/05/30,02:54:11,09,07,1, 11.9,1,1, 16.425, 10554.594, 418.600, 52844.730 24/05/30,02:54:11,10,07,1, 11.9,1,1, 16.425, 10554.908, 419.959, 52844.790 24/05/30,02:54:11,11,07,1, 11.9,1,1, 16.425, 10554.574, 419.068, 52845.103 24/05/30,02:54:11,12,07,1, 11.9,1,1, 16.425, 10555.181, 419.270, 52845.311 24/05/30,02:54:11,13,07,1, 11.9,1,1, 16.425, 10555.148, 419.874, 52845.057 24/05/30,02:54:11,14,07,1, 11.9,1,1, 16.425, 10554.846, 418.549, 52845.106 24/05/30,02:54:11,15,07,1, 11.9,1,1, 16.425, 10555.166, 419.451, 52844.893 24/05/30,02:54:11,16,07,1, 11.9,1,1, 16.425, 10554.573, 419.232, 52844.688 24/05/30,02:54:11,17,07,1, 11.9,1,1, 16.425, 10554.628, 418.546, 52844.834 24/05/30,02:54:11,18,07,1, 11.9,1,1, 16.425, 10554.878, 419.875, 52844.703 24/05/30,02:54:11,19,07,1, 11.9,1,1, 16.425, 10554.518, 419.002, 52845.178 24/05/30,02:54:12,00,07,1, 11.9,1,1, 16.422, 10554.514, 419.002, 52845.178 24/05/30,02:54:12,01,07,1, 11.9,1,1, 16.422, 10554.661, 418.722, 52844.806 24/05/30,02:54:12,02,07,1, 11.9,1,1, 16.422, 10554.913, 419.972, 52844.762 24/05/30,02:54:12,03,07,1, 11.9,1,1, 16.422, 10554.680, 419.018, 52845.234 24/05/30,02:54:12,04,07,1, 11.9,1,1, 16.422, 10555.265, 419.297, 52845.238 24/05/30,02:54:12,05,07,1, 11.9,1,1, 16.422, 10555.143, 419.817, 52845.195 24/05/30,02:54:12,06,07,1, 11.9,1,1, 16.422, 10554.876, 418.545, 52845.187 24/05/30,02:54:12,07,07,1, 11.9,1,1, 16.422, 10555.137, 419.493, 52844.754 24/05/30,02:54:12,08,07,1, 11.9,1,1, 16.422, 10554.478, 419.164, 52844.626 24/05/30,02:54:12,09,07,1, 11.9,1,1, 16.422, 10554.652, 418.665, 52844.714 24/05/30,02:54:12,10,07,1, 11.9,1,1, 16.422, 10554.953, 419.940, 52844.894 24/05/30,02:54:12,11,07,1, 11.9,1,1, 16.422, 10554.610, 419.022, 52845.190 24/05/30,02:54:12,12,07,1, 11.9,1,1, 16.422, 10555.299, 419.332, 52845.277 24/05/30,02:54:12,13,07,1, 11.9,1,1, 16.422, 10555.197, 419.868, 52845.311 24/05/30,02:54:12,14,07,1, 11.9,1,1, 16.422, 10554.894, 418.569, 52845.165 24/05/30,02:54:12,15,07,1, 11.9,1,1, 16.422, 10555.115, 419.480, 52844.664 24/05/30,02:54:12,16,07,1, 11.9,1,1, 16.422, 10554.531, 419.156, 52844.676 24/05/30,02:54:12,17,07,1, 11.9,1,1, 16.422, 10554.652, 418.649, 52844.754 24/05/30,02:54:12,18,07,1, 11.9,1,1, 16.422, 10554.877, 419.923, 52844.830 24/05/30,02:54:12,19,07,1, 11.9,1,1, 16.422, 10554.672, 419.052, 52845.297 24/05/30,02:54:13,00,07,1, 11.9,1,1, 16.420, 10554.664, 419.052, 52845.297 24/05/30,02:54:13,01,07,1, 11.9,1,1, 16.420, 10554.705, 418.820, 52844.908 24/05/30,02:54:13,02,07,1, 11.9,1,1, 16.420, 10554.969, 420.066, 52844.948 24/05/30,02:54:13,03,07,1, 11.9,1,1, 16.420, 10554.773, 419.064, 52845.305 24/05/30,02:54:13,04,07,1, 11.9,1,1, 16.420, 10555.416, 419.381, 52845.343 24/05/30,02:54:13,05,07,1, 11.9,1,1, 16.420, 10555.105, 419.727, 52845.160 24/05/30,02:54:13,06,07,1, 11.9,1,1, 16.420, 10554.851, 418.483, 52845.036 24/05/30,02:54:13,07,07,1, 11.9,1,1, 16.420, 10555.011, 419.523, 52844.616 24/05/30,02:54:13,08,07,1, 11.9,1,1, 16.420, 10554.450, 419.163, 52844.700 24/05/30,02:54:13,09,07,1, 11.9,1,1, 16.420, 10554.707, 418.775, 52844.740 24/05/30,02:54:13,10,07,1, 11.9,1,1, 16.420, 10554.963, 419.989, 52844.928 24/05/30,02:54:13,11,07,1, 11.9,1,1, 16.420, 10554.805, 418.968, 52845.373 24/05/30,02:54:13,12,07,1, 11.9,1,1, 16.420, 10555.376, 419.368, 52845.387 24/05/30,02:54:13,13,07,1, 11.9,1,1, 16.420, 10555.095, 419.774, 52845.110 24/05/30,02:54:13,14,07,1, 11.9,1,1, 16.420, 10554.871, 418.543, 52845.048 24/05/30,02:54:13,15,07,1, 11.9,1,1, 16.420, 10555.086, 419.546, 52844.764 24/05/30,02:54:13,16,07,1, 11.9,1,1, 16.420, 10554.441, 419.092, 52844.751 24/05/30,02:54:13,17,07,1, 11.9,1,1, 16.420, 10554.744, 418.706, 52844.759 24/05/30,02:54:13,18,07,1, 11.9,1,1, 16.420, 10554.965, 419.988, 52844.819 24/05/30,02:54:13,19,07,1, 11.9,1,1, 16.420, 10554.735, 418.948, 52845.228 24/05/30,02:54:14,00,07,1, 11.9,1,1, 16.421, 10554.731, 418.948, 52845.228 24/05/30,02:54:14,01,07,1, 11.9,1,1, 16.421, 10554.796, 418.872, 52844.888 24/05/30,02:54:14,02,07,1, 11.9,1,1, 16.421, 10555.036, 420.070, 52845.028 24/05/30,02:54:14,03,07,1, 11.9,1,1, 16.421, 10554.824, 418.950, 52845.472 24/05/30,02:54:14,04,07,1, 11.9,1,1, 16.421, 10555.411, 419.462, 52845.247 24/05/30,02:54:14,05,07,1, 11.9,1,1, 16.421, 10555.019, 419.660, 52844.984 24/05/30,02:54:14,06,07,1, 11.9,1,1, 16.421, 10554.768, 418.496, 52844.980 24/05/30,02:54:14,07,07,1, 11.9,1,1, 16.421, 10554.925, 419.575, 52844.567 24/05/30,02:54:14,08,07,1, 11.9,1,1, 16.421, 10554.391, 419.112, 52844.753 24/05/30,02:54:14,09,07,1, 11.9,1,1, 16.421, 10554.763, 418.854, 52844.854 24/05/30,02:54:14,10,07,1, 11.9,1,1, 16.421, 10554.975, 420.040, 52845.034 24/05/30,02:54:14,11,07,1, 11.9,1,1, 16.421, 10554.818, 418.961, 52845.398 24/05/30,02:54:14,12,07,1, 11.9,1,1, 16.421, 10555.355, 419.439, 52845.257 24/05/30,02:54:14,13,07,1, 11.9,1,1, 16.421, 10554.966, 419.713, 52845.046 24/05/30,02:54:14,14,07,1, 11.9,1,1, 16.421, 10554.757, 418.538, 52844.963 24/05/30,02:54:14,15,07,1, 11.9,1,1, 16.421, 10554.914, 419.660, 52844.568 24/05/30,02:54:14,16,07,1, 11.9,1,1, 16.421, 10554.370, 419.136, 52844.709 24/05/30,02:54:14,17,07,1, 11.9,1,1, 16.421, 10554.821, 418.840, 52844.896 24/05/30,02:54:14,18,07,1, 11.9,1,1, 16.421, 10554.992, 420.005, 52844.962 24/05/30,02:54:14,19,07,1, 11.9,1,1, 16.421, 10554.856, 418.900, 52845.461 24/05/30,02:54:15,00,08,1, 11.9,1,1, 16.423, 10554.848, 418.900, 52845.461 24/05/30,02:54:15,01,08,1, 11.9,1,1, 16.423, 10554.946, 419.042, 52844.926 24/05/30,02:54:15,02,08,1, 11.9,1,1, 16.423, 10555.105, 420.070, 52845.147 24/05/30,02:54:15,03,08,1, 11.9,1,1, 16.423, 10554.945, 418.863, 52845.271 24/05/30,02:54:15,04,08,1, 11.9,1,1, 16.423, 10555.417, 419.500, 52845.089 24/05/30,02:54:15,05,08,1, 11.9,1,1, 16.423, 10554.873, 419.514, 52844.854 24/05/30,02:54:15,06,08,1, 11.9,1,1, 16.423, 10554.715, 418.539, 52844.800 24/05/30,02:54:15,07,08,1, 11.9,1,1, 16.423, 10554.910, 419.734, 52844.480 24/05/30,02:54:15,08,08,1, 11.9,1,1, 16.423, 10554.395, 419.033, 52844.728 24/05/30,02:54:15,09,08,1, 11.9,1,1, 16.423, 10554.957, 418.992, 52845.020 24/05/30,02:54:15,10,08,1, 11.9,1,1, 16.423, 10555.075, 419.997, 52845.080 24/05/30,02:54:15,11,08,1, 11.9,1,1, 16.423, 10554.928, 418.801, 52845.279 24/05/30,02:54:15,12,08,1, 11.9,1,1, 16.423, 10555.405, 419.524, 52845.129 24/05/30,02:54:15,13,08,1, 11.9,1,1, 16.423, 10554.904, 419.592, 52844.988 24/05/30,02:54:15,14,08,1, 11.9,1,1, 16.423, 10554.670, 418.576, 52844.797 24/05/30,02:54:15,15,08,1, 11.9,1,1, 16.423, 10554.862, 419.781, 52844.565 24/05/30,02:54:15,16,08,1, 11.9,1,1, 16.423, 10554.459, 419.014, 52844.805 24/05/30,02:54:15,17,08,1, 11.9,1,1, 16.423, 10554.946, 418.978, 52844.972 24/05/30,02:54:15,18,08,1, 11.9,1,1, 16.423, 10555.101, 419.971, 52845.151 24/05/30,02:54:15,19,08,1, 11.9,1,1, 16.423, 10554.888, 418.781, 52845.314 24/05/30,02:54:16,00,08,1, 12.0,1,1, 16.422, 10554.881, 418.781, 52845.314 24/05/30,02:54:16,01,08,1, 12.0,1,1, 16.422, 10555.096, 419.130, 52845.071 24/05/30,02:54:16,02,08,1, 12.0,1,1, 16.422, 10555.123, 419.911, 52845.023 24/05/30,02:54:16,03,08,1, 12.0,1,1, 16.422, 10554.949, 418.706, 52845.236 24/05/30,02:54:16,04,08,1, 12.0,1,1, 16.422, 10555.321, 419.582, 52844.965 24/05/30,02:54:16,05,08,1, 12.0,1,1, 16.422, 10554.716, 419.459, 52844.802 24/05/30,02:54:16,06,08,1, 12.0,1,1, 16.422, 10554.694, 418.643, 52844.751 24/05/30,02:54:16,07,08,1, 12.0,1,1, 16.422, 10554.847, 419.837, 52844.561 24/05/30,02:54:16,08,08,1, 12.0,1,1, 16.422, 10554.564, 418.996, 52844.983 24/05/30,02:54:16,09,08,1, 12.0,1,1, 16.422, 10555.137, 419.069, 52845.133 24/05/30,02:54:16,10,08,1, 12.0,1,1, 16.422, 10555.074, 419.904, 52845.018 24/05/30,02:54:16,11,08,1, 12.0,1,1, 16.422, 10554.976, 418.648, 52845.204 24/05/30,02:54:16,12,08,1, 12.0,1,1, 16.422, 10555.297, 419.525, 52844.913 24/05/30,02:54:16,13,08,1, 12.0,1,1, 16.422, 10554.660, 419.454, 52844.773 24/05/30,02:54:16,14,08,1, 12.0,1,1, 16.422, 10554.686, 418.746, 52844.759 24/05/30,02:54:16,15,08,1, 12.0,1,1, 16.422, 10554.906, 419.926, 52844.605 24/05/30,02:54:16,16,08,1, 12.0,1,1, 16.422, 10554.576, 419.095, 52845.029 24/05/30,02:54:16,17,08,1, 12.0,1,1, 16.422, 10555.162, 419.105, 52845.089 24/05/30,02:54:16,18,08,1, 12.0,1,1, 16.422, 10555.152, 419.852, 52845.114 24/05/30,02:54:16,19,08,1, 12.0,1,1, 16.422, 10554.931, 418.592, 52845.146 24/05/30,02:54:17,00,08,1, 11.9,1,1, 16.419, 10554.923, 418.592, 52845.146 24/05/30,02:54:17,01,08,1, 11.9,1,1, 16.419, 10555.293, 419.340, 52845.154 24/05/30,02:54:17,02,08,1, 11.9,1,1, 16.419, 10555.119, 419.734, 52845.092 24/05/30,02:54:17,03,08,1, 11.9,1,1, 16.419, 10554.888, 418.518, 52845.090 24/05/30,02:54:17,04,08,1, 11.9,1,1, 16.419, 10555.185, 419.571, 52844.699 24/05/30,02:54:17,05,08,1, 11.9,1,1, 16.419, 10554.529, 419.254, 52844.718 24/05/30,02:54:17,06,08,1, 11.9,1,1, 16.419, 10554.695, 418.786, 52844.806 24/05/30,02:54:17,07,08,1, 11.9,1,1, 16.419, 10554.916, 420.040, 52844.705 24/05/30,02:54:17,08,08,1, 11.9,1,1, 16.419, 10554.733, 419.038, 52845.437 24/05/30,02:54:17,09,08,1, 11.9,1,1, 16.419, 10555.370, 419.371, 52845.316 24/05/30,02:54:17,10,08,1, 11.9,1,1, 16.419, 10555.054, 419.797, 52845.164 24/05/30,02:54:17,11,08,1, 11.9,1,1, 16.419, 10554.903, 418.506, 52845.071 24/05/30,02:54:17,12,08,1, 11.9,1,1, 16.419, 10555.129, 419.493, 52844.614 24/05/30,02:54:17,13,08,1, 11.9,1,1, 16.419, 10554.487, 419.242, 52844.625 24/05/30,02:54:17,14,08,1, 11.9,1,1, 16.419, 10554.715, 418.770, 52844.880 24/05/30,02:54:17,15,08,1, 11.9,1,1, 16.419, 10554.984, 420.034, 52844.877 24/05/30,02:54:17,16,08,1, 11.9,1,1, 16.419, 10554.730, 419.061, 52845.319 24/05/30,02:54:17,17,08,1, 11.9,1,1, 16.419, 10555.380, 419.367, 52845.182 24/05/30,02:54:17,18,08,1, 11.9,1,1, 16.419, 10555.179, 419.861, 52845.129 24/05/30,02:54:17,19,08,1, 11.9,1,1, 16.419, 10554.895, 418.599, 52845.064 24/05/30,02:54:18,00,07,1, 12.0,1,1, 16.419, 10554.889, 418.599, 52845.064 24/05/30,02:54:18,01,07,1, 12.0,1,1, 16.419, 10555.391, 419.425, 52845.285 24/05/30,02:54:18,02,07,1, 12.0,1,1, 16.419, 10554.971, 419.699, 52845.015 24/05/30,02:54:18,03,07,1, 12.0,1,1, 16.419, 10554.805, 418.568, 52844.932 24/05/30,02:54:18,04,07,1, 12.0,1,1, 16.419, 10554.994, 419.671, 52844.512 24/05/30,02:54:18,05,07,1, 12.0,1,1, 16.419, 10554.388, 419.102, 52844.763 24/05/30,02:54:18,06,07,1, 12.0,1,1, 16.419, 10554.821, 418.863, 52844.828 24/05/30,02:54:18,07,07,1, 12.0,1,1, 16.419, 10555.018, 419.987, 52844.907 24/05/30,02:54:18,08,07,1, 12.0,1,1, 16.419, 10554.908, 418.883, 52845.371 24/05/30,02:54:18,09,07,1, 12.0,1,1, 16.419, 10555.451, 419.460, 52845.247 24/05/30,02:54:18,10,07,1, 12.0,1,1, 16.419, 10555.046, 419.700, 52845.055 24/05/30,02:54:18,11,07,1, 12.0,1,1, 16.419, 10554.832, 418.593, 52844.904 24/05/30,02:54:18,12,07,1, 12.0,1,1, 16.419, 10555.019, 419.737, 52844.569 24/05/30,02:54:18,13,07,1, 12.0,1,1, 16.419, 10554.413, 419.141, 52844.686 24/05/30,02:54:18,14,07,1, 12.0,1,1, 16.419, 10554.845, 418.865, 52844.860 24/05/30,02:54:18,15,07,1, 12.0,1,1, 16.419, 10555.033, 419.966, 52845.005 24/05/30,02:54:18,16,07,1, 12.0,1,1, 16.419, 10554.894, 418.828, 52845.346 24/05/30,02:54:18,17,07,1, 12.0,1,1, 16.419, 10555.360, 419.407, 52845.140 24/05/30,02:54:18,18,07,1, 12.0,1,1, 16.419, 10554.947, 419.691, 52845.005 24/05/30,02:54:18,19,07,1, 12.0,1,1, 16.419, 10554.804, 418.589, 52844.972 24/05/30,02:54:19,00,08,1, 11.9,1,1, 16.425, 10554.798, 418.589, 52844.972 24/05/30,02:54:19,01,08,1, 11.9,1,1, 16.425, 10555.358, 419.461, 52844.963 24/05/30,02:54:19,02,08,1, 11.9,1,1, 16.425, 10554.803, 419.456, 52844.765 24/05/30,02:54:19,03,08,1, 11.9,1,1, 16.425, 10554.748, 418.670, 52844.771 24/05/30,02:54:19,04,08,1, 11.9,1,1, 16.425, 10554.912, 419.914, 52844.723 24/05/30,02:54:19,05,08,1, 11.9,1,1, 16.425, 10554.484, 419.130, 52844.896 24/05/30,02:54:19,06,08,1, 11.9,1,1, 16.425, 10555.087, 419.143, 52845.042 24/05/30,02:54:19,07,08,1, 11.9,1,1, 16.425, 10555.174, 419.931, 52845.153 24/05/30,02:54:19,08,08,1, 11.9,1,1, 16.425, 10554.958, 418.696, 52845.220 24/05/30,02:54:19,09,08,1, 11.9,1,1, 16.425, 10555.347, 419.423, 52844.957 24/05/30,02:54:19,10,08,1, 11.9,1,1, 16.425, 10554.777, 419.440, 52844.756 24/05/30,02:54:19,11,08,1, 11.9,1,1, 16.425, 10554.681, 418.547, 52844.719 24/05/30,02:54:19,12,08,1, 11.9,1,1, 16.425, 10554.916, 419.905, 52844.578 24/05/30,02:54:19,13,08,1, 11.9,1,1, 16.425, 10554.550, 419.199, 52844.929 24/05/30,02:54:19,14,08,1, 11.9,1,1, 16.425, 10555.111, 419.186, 52845.162 24/05/30,02:54:19,15,08,1, 11.9,1,1, 16.425, 10555.155, 420.009, 52845.073 24/05/30,02:54:19,16,08,1, 11.9,1,1, 16.425, 10554.952, 418.694, 52845.201 24/05/30,02:54:19,17,08,1, 11.9,1,1, 16.425, 10555.357, 419.427, 52844.890 24/05/30,02:54:19,18,08,1, 11.9,1,1, 16.425, 10554.745, 419.423, 52844.726 24/05/30,02:54:19,19,08,1, 11.9,1,1, 16.425, 10554.693, 418.556, 52844.822 24/05/30,02:54:20,00,07,1, 11.9,1,1, 16.422, 10554.689, 418.556, 52844.822 24/05/30,02:54:20,01,07,1, 11.9,1,1, 16.422, 10555.234, 419.494, 52844.725 24/05/30,02:54:20,02,07,1, 11.9,1,1, 16.422, 10554.526, 419.215, 52844.540 24/05/30,02:54:20,03,07,1, 11.9,1,1, 16.422, 10554.629, 418.681, 52844.648 24/05/30,02:54:20,04,07,1, 11.9,1,1, 16.422, 10554.976, 419.983, 52844.784 24/05/30,02:54:20,05,07,1, 11.9,1,1, 16.422, 10554.610, 419.070, 52845.216 24/05/30,02:54:20,06,07,1, 11.9,1,1, 16.422, 10555.331, 419.318, 52845.257 24/05/30,02:54:20,07,07,1, 11.9,1,1, 16.422, 10555.205, 419.964, 52845.268 24/05/30,02:54:20,08,07,1, 11.9,1,1, 16.422, 10554.930, 418.698, 52845.230 24/05/30,02:54:20,09,07,1, 11.9,1,1, 16.422, 10555.145, 419.631, 52844.803 24/05/30,02:54:20,10,07,1, 11.9,1,1, 16.422, 10554.499, 419.230, 52844.506 24/05/30,02:54:20,11,07,1, 11.9,1,1, 16.422, 10554.719, 418.715, 52844.630 24/05/30,02:54:20,12,07,1, 11.9,1,1, 16.422, 10554.938, 419.908, 52844.711 24/05/30,02:54:20,13,07,1, 11.9,1,1, 16.422, 10554.696, 418.986, 52845.169 24/05/30,02:54:20,14,07,1, 11.9,1,1, 16.422, 10555.274, 419.371, 52845.254 24/05/30,02:54:20,15,07,1, 11.9,1,1, 16.422, 10555.149, 419.888, 52844.978 24/05/30,02:54:20,16,07,1, 11.9,1,1, 16.422, 10555.005, 418.676, 52845.175 24/05/30,02:54:20,17,07,1, 11.9,1,1, 16.422, 10555.136, 419.657, 52844.747 24/05/30,02:54:20,18,07,1, 11.9,1,1, 16.422, 10554.562, 419.318, 52844.689 24/05/30,02:54:20,19,07,1, 11.9,1,1, 16.422, 10554.739, 418.750, 52844.726 24/05/30,02:54:21,00,07,1, 11.9,1,1, 16.420, 10554.731, 418.750, 52844.726 24/05/30,02:54:21,01,07,1, 11.9,1,1, 16.420, 10555.028, 419.815, 52844.635 24/05/30,02:54:21,02,07,1, 11.9,1,1, 16.420, 10554.424, 419.258, 52844.673 24/05/30,02:54:21,03,07,1, 11.9,1,1, 16.420, 10554.869, 418.992, 52844.840 24/05/30,02:54:21,04,07,1, 11.9,1,1, 16.420, 10555.058, 420.051, 52845.015 24/05/30,02:54:21,05,07,1, 11.9,1,1, 16.420, 10554.780, 418.849, 52845.305 24/05/30,02:54:21,06,07,1, 11.9,1,1, 16.420, 10555.370, 419.426, 52845.144 24/05/30,02:54:21,07,07,1, 11.9,1,1, 16.420, 10554.997, 419.618, 52844.819 24/05/30,02:54:21,08,07,1, 11.9,1,1, 16.420, 10554.789, 418.611, 52844.840 24/05/30,02:54:21,09,07,1, 11.9,1,1, 16.420, 10554.956, 419.794, 52844.620 24/05/30,02:54:21,10,07,1, 11.9,1,1, 16.420, 10554.424, 419.308, 52844.781 24/05/30,02:54:21,11,07,1, 11.9,1,1, 16.420, 10554.886, 419.065, 52845.030 24/05/30,02:54:21,12,07,1, 11.9,1,1, 16.420, 10555.073, 420.068, 52844.968 24/05/30,02:54:21,13,07,1, 11.9,1,1, 16.420, 10554.884, 418.894, 52845.359 24/05/30,02:54:21,14,07,1, 11.9,1,1, 16.420, 10555.397, 419.439, 52845.159 24/05/30,02:54:21,15,07,1, 11.9,1,1, 16.420, 10554.907, 419.562, 52844.832 24/05/30,02:54:21,16,07,1, 11.9,1,1, 16.420, 10554.790, 418.513, 52844.863 24/05/30,02:54:21,17,07,1, 11.9,1,1, 16.420, 10554.946, 419.787, 52844.538 24/05/30,02:54:21,18,07,1, 11.9,1,1, 16.420, 10554.440, 419.230, 52844.738 24/05/30,02:54:21,19,07,1, 11.9,1,1, 16.420, 10554.926, 419.099, 52844.959 24/05/30,02:54:22,00,07,1, 11.9,1,1, 16.425, 10554.923, 419.099, 52844.959 24/05/30,02:54:22,01,07,1, 11.9,1,1, 16.425, 10554.933, 419.909, 52844.600 24/05/30,02:54:22,02,07,1, 11.9,1,1, 16.425, 10554.505, 419.109, 52844.998 24/05/30,02:54:22,03,07,1, 11.9,1,1, 16.425, 10555.167, 419.256, 52845.248 24/05/30,02:54:22,04,07,1, 11.9,1,1, 16.425, 10555.222, 420.069, 52845.162 24/05/30,02:54:22,05,07,1, 11.9,1,1, 16.425, 10554.969, 418.738, 52845.367 24/05/30,02:54:22,06,07,1, 11.9,1,1, 16.425, 10555.318, 419.572, 52844.935 24/05/30,02:54:22,07,07,1, 11.9,1,1, 16.425, 10554.732, 419.383, 52844.630 24/05/30,02:54:22,08,07,1, 11.9,1,1, 16.425, 10554.663, 418.633, 52844.618 24/05/30,02:54:22,09,07,1, 11.9,1,1, 16.425, 10554.898, 419.878, 52844.579 24/05/30,02:54:22,10,07,1, 11.9,1,1, 16.425, 10554.551, 419.016, 52844.878 24/05/30,02:54:22,11,07,1, 11.9,1,1, 16.425, 10555.168, 419.211, 52845.159 24/05/30,02:54:22,12,07,1, 11.9,1,1, 16.425, 10555.178, 420.047, 52845.169 24/05/30,02:54:22,13,07,1, 11.9,1,1, 16.425, 10554.951, 418.762, 52845.241 24/05/30,02:54:22,14,07,1, 11.9,1,1, 16.425, 10555.353, 419.657, 52844.875 24/05/30,02:54:22,15,07,1, 11.9,1,1, 16.425, 10554.685, 419.424, 52844.749 24/05/30,02:54:22,16,07,1, 11.9,1,1, 16.425, 10554.658, 418.671, 52844.717 24/05/30,02:54:22,17,07,1, 11.9,1,1, 16.425, 10554.876, 419.929, 52844.583 24/05/30,02:54:22,18,07,1, 11.9,1,1, 16.425, 10554.551, 418.965, 52844.898 24/05/30,02:54:22,19,07,1, 11.9,1,1, 16.425, 10555.202, 419.171, 52845.079 24/05/30,02:54:23,00,07,1, 11.9,1,1, 16.423, 10555.198, 419.171, 52845.079 24/05/30,02:54:23,01,07,1, 11.9,1,1, 16.423, 10554.659, 419.899, 52843.904 24/05/30,02:54:23,02,07,1, 11.9,1,1, 16.423, 10554.764, 419.073, 52845.902 24/05/30,02:54:23,03,07,1, 11.9,1,1, 16.423, 10555.803, 419.284, 52844.986 24/05/30,02:54:23,04,07,1, 11.9,1,1, 16.423, 10554.569, 419.682, 52844.451 24/05/30,02:54:23,05,07,1, 11.9,1,1, 16.423, 10555.164, 418.718, 52845.885 24/05/30,02:54:23,06,07,1, 11.9,1,1, 16.423, 10555.145, 419.610, 52843.907 24/05/30,02:54:23,07,07,1, 11.9,1,1, 16.423, 10554.123, 419.358, 52844.825 24/05/30,02:54:23,08,07,1, 11.9,1,1, 16.423, 10555.292, 419.033, 52845.422 24/05/30,02:54:23,09,07,1, 11.9,1,1, 16.423, 10554.717, 419.968, 52843.921 24/05/30,02:54:23,10,07,1, 11.9,1,1, 16.423, 10554.785, 419.088, 52846.022 24/05/30,02:54:23,11,07,1, 11.9,1,1, 16.423, 10555.729, 419.357, 52845.018 24/05/30,02:54:23,12,07,1, 11.9,1,1, 16.423, 10554.541, 419.591, 52844.378 24/05/30,02:54:23,13,07,1, 11.9,1,1, 16.423, 10555.185, 418.725, 52845.812 24/05/30,02:54:23,14,07,1, 11.9,1,1, 16.423, 10555.057, 419.598, 52843.721 24/05/30,02:54:23,15,07,1, 11.9,1,1, 16.423, 10554.121, 419.314, 52844.760 24/05/30,02:54:23,16,07,1, 11.9,1,1, 16.423, 10555.330, 419.053, 52845.446 24/05/30,02:54:23,17,07,1, 11.9,1,1, 16.423, 10554.728, 420.025, 52844.080 24/05/30,02:54:23,18,07,1, 11.9,1,1, 16.423, 10554.835, 419.138, 52846.150 24/05/30,02:54:23,19,07,1, 11.9,1,1, 16.423, 10555.793, 419.417, 52844.936 24/05/30,02:54:24,00,07,1, 11.9,1,1, 16.420, 10555.791, 419.417, 52844.936 24/05/30,02:54:24,01,07,1, 11.9,1,1, 16.420, 10554.740, 420.002, 52844.228 24/05/30,02:54:24,02,07,1, 11.9,1,1, 16.420, 10555.068, 418.960, 52846.141 24/05/30,02:54:24,03,07,1, 11.9,1,1, 16.420, 10555.652, 419.512, 52844.627 24/05/30,02:54:24,04,07,1, 11.9,1,1, 16.420, 10554.323, 419.504, 52844.527 24/05/30,02:54:24,05,07,1, 11.9,1,1, 16.420, 10555.113, 418.717, 52845.552 24/05/30,02:54:24,06,07,1, 11.9,1,1, 16.420, 10554.753, 419.716, 52843.639 24/05/30,02:54:24,07,07,1, 11.9,1,1, 16.420, 10554.234, 419.179, 52845.183 24/05/30,02:54:24,08,07,1, 11.9,1,1, 16.420, 10555.614, 419.219, 52845.258 24/05/30,02:54:24,09,07,1, 11.9,1,1, 16.420, 10554.699, 419.986, 52844.211 24/05/30,02:54:24,10,07,1, 11.9,1,1, 16.420, 10555.089, 418.983, 52846.195 24/05/30,02:54:24,11,07,1, 11.9,1,1, 16.420, 10555.648, 419.567, 52844.641 24/05/30,02:54:24,12,07,1, 11.9,1,1, 16.420, 10554.257, 419.505, 52844.459 24/05/30,02:54:24,13,07,1, 11.9,1,1, 16.420, 10555.134, 418.771, 52845.660 24/05/30,02:54:24,14,07,1, 11.9,1,1, 16.420, 10554.756, 419.741, 52843.671 24/05/30,02:54:24,15,07,1, 11.9,1,1, 16.420, 10554.264, 419.199, 52845.318 24/05/30,02:54:24,16,07,1, 11.9,1,1, 16.420, 10555.585, 419.206, 52845.325 24/05/30,02:54:24,17,07,1, 11.9,1,1, 16.420, 10554.706, 419.956, 52844.209 24/05/30,02:54:24,18,07,1, 11.9,1,1, 16.420, 10555.126, 418.937, 52846.137 24/05/30,02:54:24,19,07,1, 11.9,1,1, 16.420, 10555.565, 419.545, 52844.429 24/05/30,02:54:25,00,07,1, 11.9,1,1, 16.423, 10555.557, 419.545, 52844.429 24/05/30,02:54:25,01,07,1, 11.9,1,1, 16.423, 10554.515, 419.660, 52843.716 24/05/30,02:54:25,02,07,1, 11.9,1,1, 16.423, 10555.082, 418.823, 52846.222 24/05/30,02:54:25,03,07,1, 11.9,1,1, 16.423, 10555.505, 419.632, 52844.226 24/05/30,02:54:25,04,07,1, 11.9,1,1, 16.423, 10553.786, 419.390, 52844.235 24/05/30,02:54:25,05,07,1, 11.9,1,1, 16.423, 10555.310, 419.047, 52845.965 24/05/30,02:54:25,06,07,1, 11.9,1,1, 16.423, 10554.812, 419.943, 52843.558 24/05/30,02:54:25,07,07,1, 11.9,1,1, 16.423, 10554.351, 419.151, 52845.756 24/05/30,02:54:25,08,07,1, 11.9,1,1, 16.423, 10556.037, 419.401, 52845.658 24/05/30,02:54:25,09,07,1, 11.9,1,1, 16.423, 10554.457, 419.647, 52843.854 24/05/30,02:54:25,10,07,1, 11.9,1,1, 16.423, 10555.010, 418.759, 52846.127 24/05/30,02:54:25,11,07,1, 11.9,1,1, 16.423, 10555.462, 419.602, 52844.065 24/05/30,02:54:25,12,07,1, 11.9,1,1, 16.423, 10553.798, 419.291, 52844.277 24/05/30,02:54:25,13,07,1, 11.9,1,1, 16.423, 10555.332, 419.127, 52846.007 24/05/30,02:54:25,14,07,1, 11.9,1,1, 16.423, 10554.855, 419.938, 52843.646 24/05/30,02:54:25,15,07,1, 11.9,1,1, 16.423, 10554.387, 419.215, 52845.963 24/05/30,02:54:25,16,07,1, 11.9,1,1, 16.423, 10556.060, 419.466, 52845.572 24/05/30,02:54:25,17,07,1, 11.9,1,1, 16.423, 10554.471, 419.628, 52843.842 24/05/30,02:54:25,18,07,1, 11.9,1,1, 16.423, 10555.069, 418.775, 52846.205 24/05/30,02:54:25,19,07,1, 11.9,1,1, 16.423, 10555.349, 419.501, 52843.789 24/05/30,02:54:26,00,08,1, 11.8,1,1, 16.420, 10555.348, 419.501, 52843.789 24/05/30,02:54:26,01,08,1, 11.8,1,1, 16.420, 10554.135, 419.526, 52843.849 24/05/30,02:54:26,02,08,1, 11.8,1,1, 16.420, 10555.101, 418.810, 52846.105 24/05/30,02:54:26,03,08,1, 11.8,1,1, 16.420, 10554.995, 419.658, 52843.538 24/05/30,02:54:26,04,08,1, 11.8,1,1, 16.420, 10553.851, 419.164, 52844.776 24/05/30,02:54:26,05,08,1, 11.8,1,1, 16.420, 10555.673, 419.224, 52845.868 24/05/30,02:54:26,06,08,1, 11.8,1,1, 16.420, 10554.719, 419.948, 52843.758 24/05/30,02:54:26,07,08,1, 11.8,1,1, 16.420, 10554.815, 419.086, 52846.239 24/05/30,02:54:26,08,08,1, 11.8,1,1, 16.420, 10555.962, 419.566, 52844.980 24/05/30,02:54:26,09,08,1, 11.8,1,1, 16.420, 10554.134, 419.582, 52843.913 24/05/30,02:54:26,10,08,1, 11.8,1,1, 16.420, 10555.104, 418.914, 52846.123 24/05/30,02:54:26,11,08,1, 11.8,1,1, 16.420, 10554.964, 419.744, 52843.465 24/05/30,02:54:26,12,08,1, 11.8,1,1, 16.420, 10553.882, 419.206, 52844.847 24/05/30,02:54:26,13,08,1, 11.8,1,1, 16.420, 10555.702, 419.211, 52845.833 24/05/30,02:54:26,14,08,1, 11.8,1,1, 16.420, 10554.670, 419.863, 52843.692 24/05/30,02:54:26,15,08,1, 11.8,1,1, 16.420, 10554.875, 419.013, 52846.251 24/05/30,02:54:26,16,08,1, 11.8,1,1, 16.420, 10555.884, 419.557, 52844.835 24/05/30,02:54:26,17,08,1, 11.8,1,1, 16.420, 10554.111, 419.532, 52843.938 24/05/30,02:54:26,18,08,1, 11.8,1,1, 16.420, 10555.160, 418.997, 52846.152 24/05/30,02:54:26,19,08,1, 11.8,1,1, 16.420, 10554.945, 419.783, 52843.431 24/05/30,02:54:27,00,09,1, 11.9,1,1, 16.421, 10554.940, 419.783, 52843.431 24/05/30,02:54:27,01,09,1, 11.9,1,1, 16.421, 10553.834, 419.366, 52844.020 24/05/30,02:54:27,02,09,1, 11.9,1,1, 16.421, 10555.307, 419.052, 52846.019 24/05/30,02:54:27,03,09,1, 11.9,1,1, 16.421, 10554.827, 420.016, 52843.574 24/05/30,02:54:27,04,09,1, 11.9,1,1, 16.421, 10554.293, 419.253, 52845.643 24/05/30,02:54:27,05,09,1, 11.9,1,1, 16.421, 10555.995, 419.420, 52845.710 24/05/30,02:54:27,06,09,1, 11.9,1,1, 16.421, 10554.544, 419.753, 52843.836 24/05/30,02:54:27,07,09,1, 11.9,1,1, 16.421, 10555.032, 418.826, 52846.214 24/05/30,02:54:27,08,09,1, 11.9,1,1, 16.421, 10555.478, 419.573, 52843.964 24/05/30,02:54:27,09,09,1, 11.9,1,1, 16.421, 10553.859, 419.351, 52844.166 24/05/30,02:54:27,10,09,1, 11.9,1,1, 16.421, 10555.311, 419.026, 52845.985 24/05/30,02:54:27,11,09,1, 11.9,1,1, 16.421, 10554.780, 419.987, 52843.613 24/05/30,02:54:27,12,09,1, 11.9,1,1, 16.421, 10554.359, 419.283, 52845.824 24/05/30,02:54:27,13,09,1, 11.9,1,1, 16.421, 10555.990, 419.567, 52845.687 24/05/30,02:54:27,14,09,1, 11.9,1,1, 16.421, 10554.509, 419.798, 52843.863 24/05/30,02:54:27,15,09,1, 11.9,1,1, 16.421, 10555.056, 418.847, 52846.227 24/05/30,02:54:27,16,09,1, 11.9,1,1, 16.421, 10555.463, 419.565, 52844.059 24/05/30,02:54:27,17,09,1, 11.9,1,1, 16.421, 10553.815, 419.293, 52844.169 24/05/30,02:54:27,18,09,1, 11.9,1,1, 16.421, 10555.332, 419.022, 52845.867 24/05/30,02:54:27,19,09,1, 11.9,1,1, 16.421, 10554.729, 419.953, 52843.483 24/05/30,02:54:28,00,09,1, 12.0,1,1, 16.419, 10554.723, 419.953, 52843.483 24/05/30,02:54:28,01,09,1, 12.0,1,1, 16.419, 10553.833, 419.256, 52844.621 24/05/30,02:54:28,02,09,1, 12.0,1,1, 16.419, 10555.626, 419.198, 52845.900 24/05/30,02:54:28,03,09,1, 12.0,1,1, 16.419, 10554.736, 419.926, 52843.663 24/05/30,02:54:28,04,09,1, 12.0,1,1, 16.419, 10554.756, 419.101, 52846.323 24/05/30,02:54:28,05,09,1, 12.0,1,1, 16.419, 10555.955, 419.631, 52845.073 24/05/30,02:54:28,06,09,1, 12.0,1,1, 16.419, 10554.206, 419.601, 52843.971 24/05/30,02:54:28,07,09,1, 12.0,1,1, 16.419, 10555.150, 418.961, 52846.180 24/05/30,02:54:28,08,09,1, 12.0,1,1, 16.419, 10555.022, 419.819, 52843.589 24/05/30,02:54:28,09,09,1, 12.0,1,1, 16.419, 10553.864, 419.268, 52844.790 24/05/30,02:54:28,10,09,1, 12.0,1,1, 16.419, 10555.603, 419.210, 52845.868 24/05/30,02:54:28,11,09,1, 12.0,1,1, 16.419, 10554.725, 419.921, 52843.742 24/05/30,02:54:28,12,09,1, 12.0,1,1, 16.419, 10554.794, 418.991, 52846.157 24/05/30,02:54:28,13,09,1, 12.0,1,1, 16.419, 10555.953, 419.542, 52844.951 24/05/30,02:54:28,14,09,1, 12.0,1,1, 16.419, 10554.136, 419.579, 52843.891 24/05/30,02:54:28,15,09,1, 12.0,1,1, 16.419, 10555.125, 418.986, 52846.204 24/05/30,02:54:28,16,09,1, 12.0,1,1, 16.419, 10555.030, 419.822, 52843.613 24/05/30,02:54:28,17,09,1, 12.0,1,1, 16.419, 10553.928, 419.348, 52844.860 24/05/30,02:54:28,18,09,1, 12.0,1,1, 16.419, 10555.686, 419.302, 52845.975 24/05/30,02:54:28,19,09,1, 12.0,1,1, 16.419, 10554.689, 419.918, 52843.780 24/05/30,02:54:29,00,08,1, 11.9,1,1, 16.421, 10554.681, 419.918, 52843.780 24/05/30,02:54:29,01,08,1, 11.9,1,1, 16.421, 10554.268, 419.338, 52845.612 24/05/30,02:54:29,02,08,1, 11.9,1,1, 16.421, 10556.029, 419.532, 52845.743 24/05/30,02:54:29,03,08,1, 11.9,1,1, 16.421, 10554.551, 419.920, 52843.841 24/05/30,02:54:29,04,08,1, 11.9,1,1, 16.421, 10555.013, 418.943, 52846.369 24/05/30,02:54:29,05,08,1, 11.9,1,1, 16.421, 10555.509, 419.584, 52844.167 24/05/30,02:54:29,06,08,1, 11.9,1,1, 16.421, 10553.820, 419.310, 52844.003 24/05/30,02:54:29,07,08,1, 11.9,1,1, 16.421, 10555.244, 418.959, 52845.869 24/05/30,02:54:29,08,08,1, 11.9,1,1, 16.421, 10554.739, 419.969, 52843.418 24/05/30,02:54:29,09,08,1, 11.9,1,1, 16.421, 10554.248, 419.336, 52845.632 24/05/30,02:54:29,10,08,1, 11.9,1,1, 16.421, 10555.990, 419.538, 52845.733 24/05/30,02:54:29,11,08,1, 11.9,1,1, 16.421, 10554.581, 419.883, 52843.881 24/05/30,02:54:29,12,08,1, 11.9,1,1, 16.421, 10555.060, 418.957, 52846.368 24/05/30,02:54:29,13,08,1, 11.9,1,1, 16.421, 10555.545, 419.660, 52844.063 24/05/30,02:54:29,14,08,1, 11.9,1,1, 16.421, 10553.831, 419.355, 52844.113 24/05/30,02:54:29,15,08,1, 11.9,1,1, 16.421, 10555.300, 418.982, 52845.873 24/05/30,02:54:29,16,08,1, 11.9,1,1, 16.421, 10554.721, 419.927, 52843.360 24/05/30,02:54:29,17,08,1, 11.9,1,1, 16.421, 10554.333, 419.242, 52845.668 24/05/30,02:54:29,18,08,1, 11.9,1,1, 16.421, 10556.021, 419.550, 52845.742 24/05/30,02:54:29,19,08,1, 11.9,1,1, 16.421, 10554.544, 419.914, 52843.833 24/05/30,02:54:30,00,09,1, 11.9,1,1, 16.425, 10554.539, 419.914, 52843.833 24/05/30,02:54:30,01,09,1, 11.9,1,1, 16.425, 10554.697, 419.076, 52846.162 24/05/30,02:54:30,02,09,1, 11.9,1,1, 16.425, 10555.973, 419.503, 52845.082 24/05/30,02:54:30,03,09,1, 11.9,1,1, 16.425, 10554.262, 419.583, 52843.876 24/05/30,02:54:30,04,09,1, 11.9,1,1, 16.425, 10555.121, 418.964, 52846.225 24/05/30,02:54:30,05,09,1, 11.9,1,1, 16.425, 10555.109, 419.853, 52843.618 24/05/30,02:54:30,06,09,1, 11.9,1,1, 16.425, 10553.875, 419.423, 52844.694 24/05/30,02:54:30,07,09,1, 11.9,1,1, 16.425, 10555.594, 419.288, 52845.992 24/05/30,02:54:30,08,09,1, 11.9,1,1, 16.425, 10554.658, 420.026, 52843.615 24/05/30,02:54:30,09,09,1, 11.9,1,1, 16.425, 10554.728, 419.067, 52846.111 24/05/30,02:54:30,10,09,1, 11.9,1,1, 16.425, 10555.956, 419.544, 52844.973 24/05/30,02:54:30,11,09,1, 11.9,1,1, 16.425, 10554.191, 419.549, 52843.741 24/05/30,02:54:30,12,09,1, 11.9,1,1, 16.425, 10555.096, 418.899, 52845.969 24/05/30,02:54:30,13,09,1, 11.9,1,1, 16.425, 10555.026, 419.858, 52843.538 24/05/30,02:54:30,14,09,1, 11.9,1,1, 16.425, 10553.830, 419.325, 52844.792 24/05/30,02:54:30,15,09,1, 11.9,1,1, 16.425, 10555.650, 419.378, 52845.927 24/05/30,02:54:30,16,09,1, 11.9,1,1, 16.425, 10554.687, 420.053, 52843.707 24/05/30,02:54:30,17,09,1, 11.9,1,1, 16.425, 10554.763, 419.122, 52846.139 24/05/30,02:54:30,18,09,1, 11.9,1,1, 16.425, 10556.004, 419.575, 52844.927 24/05/30,02:54:30,19,09,1, 11.9,1,1, 16.425, 10554.098, 419.523, 52843.778 24/05/30,02:54:31,00,09,1, 11.9,1,1, 16.422, 10554.097, 419.523, 52843.778 24/05/30,02:54:31,01,09,1, 11.9,1,1, 16.422, 10555.004, 419.062, 52846.285 24/05/30,02:54:31,02,09,1, 11.9,1,1, 16.422, 10555.617, 419.708, 52844.379 24/05/30,02:54:31,03,09,1, 11.9,1,1, 16.422, 10553.841, 419.393, 52844.086 24/05/30,02:54:31,04,09,1, 11.9,1,1, 16.422, 10555.171, 418.980, 52845.891 24/05/30,02:54:31,05,09,1, 11.9,1,1, 16.422, 10554.795, 419.920, 52843.422 24/05/30,02:54:31,06,09,1, 11.9,1,1, 16.422, 10554.184, 419.256, 52845.469 24/05/30,02:54:31,07,09,1, 11.9,1,1, 16.422, 10555.896, 419.464, 52845.655 24/05/30,02:54:31,08,09,1, 11.9,1,1, 16.422, 10554.559, 419.931, 52843.710 24/05/30,02:54:31,09,09,1, 11.9,1,1, 16.422, 10555.030, 419.038, 52846.291 24/05/30,02:54:31,10,09,1, 11.9,1,1, 16.422, 10555.591, 419.765, 52844.322 24/05/30,02:54:31,11,09,1, 11.9,1,1, 16.422, 10553.866, 419.492, 52844.103 24/05/30,02:54:31,12,09,1, 11.9,1,1, 16.422, 10555.228, 419.036, 52845.903 24/05/30,02:54:31,13,09,1, 11.9,1,1, 16.422, 10554.735, 419.957, 52843.395 24/05/30,02:54:31,14,09,1, 11.9,1,1, 16.422, 10554.265, 419.200, 52845.610 24/05/30,02:54:31,15,09,1, 11.9,1,1, 16.422, 10555.944, 419.439, 52845.564 24/05/30,02:54:31,16,09,1, 11.9,1,1, 16.422, 10554.534, 419.821, 52843.770 24/05/30,02:54:31,17,09,1, 11.9,1,1, 16.422, 10555.003, 418.949, 52846.245 24/05/30,02:54:31,18,09,1, 11.9,1,1, 16.422, 10555.478, 419.727, 52844.217 24/05/30,02:54:31,19,09,1, 11.9,1,1, 16.422, 10553.813, 419.502, 52844.138 24/05/30,02:54:32,00,08,1, 11.9,1,1, 16.421, 10553.813, 419.502, 52844.138 24/05/30,02:54:32,01,08,1, 11.9,1,1, 16.421, 10554.654, 418.799, 52845.133 24/05/30,02:54:32,02,08,1, 11.9,1,1, 16.421, 10555.175, 419.921, 52844.428 24/05/30,02:54:32,03,08,1, 11.9,1,1, 16.421, 10554.074, 419.325, 52844.404 24/05/30,02:54:32,04,08,1, 11.9,1,1, 16.421, 10555.061, 419.364, 52845.641 24/05/30,02:54:32,05,08,1, 11.9,1,1, 16.421, 10555.132, 420.313, 52844.690 24/05/30,02:54:32,06,08,1, 11.9,1,1, 16.421, 10554.670, 419.180, 52845.424 24/05/30,02:54:32,07,08,1, 11.9,1,1, 16.421, 10555.649, 419.702, 52845.502 24/05/30,02:54:32,08,08,1, 11.9,1,1, 16.421, 10554.693, 419.713, 52844.292 24/05/30,02:54:32,09,08,1, 11.9,1,1, 16.421, 10554.675, 418.787, 52845.219 24/05/30,02:54:32,10,08,1, 11.9,1,1, 16.421, 10555.127, 419.916, 52844.430 24/05/30,02:54:32,11,08,1, 11.9,1,1, 16.421, 10554.086, 419.286, 52844.318 24/05/30,02:54:32,12,08,1, 11.9,1,1, 16.421, 10555.085, 419.325, 52845.532 24/05/30,02:54:32,13,08,1, 11.9,1,1, 16.421, 10555.116, 420.210, 52844.678 24/05/30,02:54:32,14,08,1, 11.9,1,1, 16.421, 10554.653, 419.109, 52845.393 24/05/30,02:54:32,15,08,1, 11.9,1,1, 16.421, 10555.646, 419.776, 52845.555 24/05/30,02:54:32,16,08,1, 11.9,1,1, 16.421, 10554.631, 419.679, 52844.291 24/05/30,02:54:32,17,08,1, 11.9,1,1, 16.421, 10554.624, 418.834, 52845.159 24/05/30,02:54:32,18,08,1, 11.9,1,1, 16.421, 10555.124, 419.939, 52844.438 24/05/30,02:54:32,19,08,1, 11.9,1,1, 16.421, 10554.054, 419.238, 52844.313 24/05/30,02:54:33,00,08,1, 12.0,1,1, 16.419, 10554.047, 419.238, 52844.313 24/05/30,02:54:33,01,08,1, 12.0,1,1, 16.419, 10554.747, 419.098, 52845.286 24/05/30,02:54:33,02,08,1, 12.0,1,1, 16.419, 10555.033, 420.188, 52844.443 24/05/30,02:54:33,03,08,1, 12.0,1,1, 16.419, 10554.254, 419.246, 52844.732 24/05/30,02:54:33,04,08,1, 12.0,1,1, 16.419, 10555.501, 419.524, 52845.646 24/05/30,02:54:33,05,08,1, 12.0,1,1, 16.419, 10555.040, 419.966, 52844.488 24/05/30,02:54:33,06,08,1, 12.0,1,1, 16.419, 10554.736, 418.888, 52845.326 24/05/30,02:54:33,07,08,1, 12.0,1,1, 16.419, 10555.472, 419.780, 52844.864 24/05/30,02:54:33,08,08,1, 12.0,1,1, 16.419, 10554.232, 419.500, 52844.116 24/05/30,02:54:33,09,08,1, 12.0,1,1, 16.419, 10554.776, 419.137, 52845.269 24/05/30,02:54:33,10,08,1, 12.0,1,1, 16.419, 10555.068, 420.249, 52844.426 24/05/30,02:54:33,11,08,1, 12.0,1,1, 16.419, 10554.342, 419.266, 52844.846 24/05/30,02:54:33,12,08,1, 12.0,1,1, 16.419, 10555.546, 419.611, 52845.695 24/05/30,02:54:33,13,08,1, 12.0,1,1, 16.419, 10555.031, 419.995, 52844.481 24/05/30,02:54:33,14,08,1, 12.0,1,1, 16.419, 10554.739, 418.803, 52845.330 24/05/30,02:54:33,15,08,1, 12.0,1,1, 16.419, 10555.393, 419.782, 52844.820 24/05/30,02:54:33,16,08,1, 12.0,1,1, 16.419, 10554.253, 419.426, 52844.022 24/05/30,02:54:33,17,08,1, 12.0,1,1, 16.419, 10554.789, 419.106, 52845.338 24/05/30,02:54:33,18,08,1, 12.0,1,1, 16.419, 10555.026, 420.191, 52844.459 24/05/30,02:54:33,19,08,1, 12.0,1,1, 16.419, 10554.364, 419.272, 52844.966 24/05/30,02:54:34,00,08,1, 11.9,1,1, 16.424, 10554.364, 419.272, 52844.966 24/05/30,02:54:34,01,08,1, 11.9,1,1, 16.424, 10555.012, 419.251, 52845.338 24/05/30,02:54:34,02,08,1, 11.9,1,1, 16.424, 10555.059, 420.207, 52844.523 24/05/30,02:54:34,03,08,1, 11.9,1,1, 16.424, 10554.601, 419.062, 52845.235 24/05/30,02:54:34,04,08,1, 11.9,1,1, 16.424, 10555.696, 419.758, 52845.426 24/05/30,02:54:34,05,08,1, 11.9,1,1, 16.424, 10554.720, 419.829, 52844.297 24/05/30,02:54:34,06,08,1, 11.9,1,1, 16.424, 10554.685, 418.882, 52845.201 24/05/30,02:54:34,07,08,1, 11.9,1,1, 16.424, 10555.177, 420.034, 52844.651 24/05/30,02:54:34,08,08,1, 11.9,1,1, 16.424, 10554.076, 419.331, 52844.404 24/05/30,02:54:34,09,08,1, 11.9,1,1, 16.424, 10555.079, 419.272, 52845.408 24/05/30,02:54:34,10,08,1, 11.9,1,1, 16.424, 10555.117, 420.109, 52844.580 24/05/30,02:54:34,11,08,1, 11.9,1,1, 16.424, 10554.645, 419.036, 52845.369 24/05/30,02:54:34,12,08,1, 11.9,1,1, 16.424, 10555.649, 419.690, 52845.342 24/05/30,02:54:34,13,08,1, 11.9,1,1, 16.424, 10554.670, 419.730, 52844.268 24/05/30,02:54:34,14,08,1, 11.9,1,1, 16.424, 10554.693, 418.923, 52845.276 24/05/30,02:54:34,15,08,1, 11.9,1,1, 16.424, 10555.182, 420.077, 52844.574 24/05/30,02:54:34,16,08,1, 11.9,1,1, 16.424, 10554.140, 419.373, 52844.369 24/05/30,02:54:34,17,08,1, 11.9,1,1, 16.424, 10555.112, 419.369, 52845.567 24/05/30,02:54:34,18,08,1, 11.9,1,1, 16.424, 10555.098, 420.171, 52844.578 24/05/30,02:54:34,19,08,1, 11.9,1,1, 16.424, 10554.619, 418.997, 52845.228 24/05/30,02:54:35,00,09,1, 12.0,1,1, 16.418, 10554.614, 418.997, 52845.228 24/05/30,02:54:35,01,09,1, 12.0,1,1, 16.418, 10555.418, 419.611, 52845.637 24/05/30,02:54:35,02,09,1, 12.0,1,1, 16.418, 10555.093, 420.118, 52844.567 24/05/30,02:54:35,03,09,1, 12.0,1,1, 16.418, 10554.713, 418.936, 52845.299 24/05/30,02:54:35,04,09,1, 12.0,1,1, 16.418, 10555.461, 419.732, 52844.867 24/05/30,02:54:35,05,09,1, 12.0,1,1, 16.418, 10554.303, 419.423, 52844.008 24/05/30,02:54:35,06,09,1, 12.0,1,1, 16.418, 10554.682, 418.991, 52845.138 24/05/30,02:54:35,07,09,1, 12.0,1,1, 16.418, 10554.999, 420.173, 52844.372 24/05/30,02:54:35,08,09,1, 12.0,1,1, 16.418, 10554.287, 419.286, 52844.850 24/05/30,02:54:35,09,09,1, 12.0,1,1, 16.418, 10555.461, 419.630, 52845.649 24/05/30,02:54:35,10,09,1, 12.0,1,1, 16.418, 10555.034, 420.174, 52844.513 24/05/30,02:54:35,11,09,1, 12.0,1,1, 16.418, 10554.743, 418.993, 52845.354 24/05/30,02:54:35,12,09,1, 12.0,1,1, 16.418, 10555.452, 419.839, 52844.919 24/05/30,02:54:35,13,09,1, 12.0,1,1, 16.418, 10554.221, 419.490, 52844.052 24/05/30,02:54:35,14,09,1, 12.0,1,1, 16.418, 10554.707, 418.952, 52845.174 24/05/30,02:54:35,15,09,1, 12.0,1,1, 16.418, 10554.986, 420.115, 52844.351 24/05/30,02:54:35,16,09,1, 12.0,1,1, 16.418, 10554.285, 419.213, 52844.753 24/05/30,02:54:35,17,09,1, 12.0,1,1, 16.418, 10555.504, 419.649, 52845.606 24/05/30,02:54:35,18,09,1, 12.0,1,1, 16.418, 10555.025, 420.086, 52844.468 24/05/30,02:54:35,19,09,1, 12.0,1,1, 16.418, 10554.758, 419.013, 52845.366 24/05/30,02:54:36,00,09,1, 11.9,1,1, 16.419, 10554.756, 419.013, 52845.366 24/05/30,02:54:36,01,09,1, 11.9,1,1, 16.419, 10555.638, 419.726, 52845.375 24/05/30,02:54:36,02,09,1, 11.9,1,1, 16.419, 10554.736, 419.814, 52844.263 24/05/30,02:54:36,03,09,1, 11.9,1,1, 16.419, 10554.648, 418.851, 52845.154 24/05/30,02:54:36,04,09,1, 11.9,1,1, 16.419, 10555.185, 420.022, 52844.498 24/05/30,02:54:36,05,09,1, 11.9,1,1, 16.419, 10554.087, 419.526, 52844.323 24/05/30,02:54:36,06,09,1, 11.9,1,1, 16.419, 10554.970, 419.390, 52845.417 24/05/30,02:54:36,07,09,1, 11.9,1,1, 16.419, 10555.058, 420.284, 52844.510 24/05/30,02:54:36,08,09,1, 11.9,1,1, 16.419, 10554.625, 419.195, 52845.310 24/05/30,02:54:36,09,09,1, 11.9,1,1, 16.419, 10555.633, 419.701, 52845.485 24/05/30,02:54:36,10,09,1, 11.9,1,1, 16.419, 10554.767, 419.754, 52844.295 24/05/30,02:54:36,11,09,1, 11.9,1,1, 16.419, 10554.607, 418.834, 52845.085 24/05/30,02:54:36,12,09,1, 11.9,1,1, 16.419, 10555.124, 419.949, 52844.376 24/05/30,02:54:36,13,09,1, 11.9,1,1, 16.419, 10554.098, 419.435, 52844.153 24/05/30,02:54:36,14,09,1, 11.9,1,1, 16.419, 10555.055, 419.406, 52845.381 24/05/30,02:54:36,15,09,1, 11.9,1,1, 16.419, 10555.095, 420.304, 52844.446 24/05/30,02:54:36,16,09,1, 11.9,1,1, 16.419, 10554.580, 419.218, 52845.280 24/05/30,02:54:36,17,09,1, 11.9,1,1, 16.419, 10555.634, 419.814, 52845.406 24/05/30,02:54:36,18,09,1, 11.9,1,1, 16.419, 10554.701, 419.808, 52844.188 24/05/30,02:54:36,19,09,1, 11.9,1,1, 16.419, 10554.655, 418.817, 52845.077 24/05/30,02:54:37,00,09,1, 11.9,1,1, 16.417, 10554.647, 418.817, 52845.077 24/05/30,02:54:37,01,09,1, 11.9,1,1, 16.417, 10555.554, 419.868, 52845.109 24/05/30,02:54:37,02,09,1, 11.9,1,1, 16.417, 10554.472, 419.711, 52844.113 24/05/30,02:54:37,03,09,1, 11.9,1,1, 16.417, 10554.655, 419.038, 52845.099 24/05/30,02:54:37,04,09,1, 11.9,1,1, 16.417, 10555.053, 420.213, 52844.322 24/05/30,02:54:37,05,09,1, 11.9,1,1, 16.417, 10554.203, 419.321, 52844.572 24/05/30,02:54:37,06,09,1, 11.9,1,1, 16.417, 10555.325, 419.558, 52845.502 24/05/30,02:54:37,07,09,1, 11.9,1,1, 16.417, 10555.012, 420.088, 52844.433 24/05/30,02:54:37,08,09,1, 11.9,1,1, 16.417, 10554.691, 418.968, 52845.200 24/05/30,02:54:37,09,09,1, 11.9,1,1, 16.417, 10555.503, 419.862, 52844.964 24/05/30,02:54:37,10,09,1, 11.9,1,1, 16.417, 10554.388, 419.671, 52844.127 24/05/30,02:54:37,11,09,1, 11.9,1,1, 16.417, 10554.695, 419.114, 52845.047 24/05/30,02:54:37,12,09,1, 11.9,1,1, 16.417, 10555.067, 420.241, 52844.391 24/05/30,02:54:37,13,09,1, 11.9,1,1, 16.417, 10554.245, 419.409, 52844.609 24/05/30,02:54:37,14,09,1, 11.9,1,1, 16.417, 10555.385, 419.565, 52845.575 24/05/30,02:54:37,15,09,1, 11.9,1,1, 16.417, 10555.065, 420.105, 52844.484 24/05/30,02:54:37,16,09,1, 11.9,1,1, 16.417, 10554.681, 418.936, 52845.169 24/05/30,02:54:37,17,09,1, 11.9,1,1, 16.417, 10555.503, 419.829, 52844.894 24/05/30,02:54:37,18,09,1, 11.9,1,1, 16.417, 10554.307, 419.534, 52844.028 24/05/30,02:54:37,19,09,1, 11.9,1,1, 16.417, 10554.683, 419.070, 52845.040 24/05/30,02:54:38,00,08,1, 11.9,1,1, 16.418, 10554.681, 419.070, 52845.040 24/05/30,02:54:38,01,08,1, 11.9,1,1, 16.418, 10555.302, 419.938, 52844.664 24/05/30,02:54:38,02,08,1, 11.9,1,1, 16.418, 10554.116, 419.432, 52844.116 24/05/30,02:54:38,03,08,1, 11.9,1,1, 16.418, 10554.786, 419.157, 52845.146 24/05/30,02:54:38,04,08,1, 11.9,1,1, 16.418, 10555.068, 420.159, 52844.425 24/05/30,02:54:38,05,08,1, 11.9,1,1, 16.418, 10554.425, 419.209, 52845.071 24/05/30,02:54:38,06,08,1, 11.9,1,1, 16.418, 10555.580, 419.739, 52845.592 24/05/30,02:54:38,07,08,1, 11.9,1,1, 16.418, 10554.872, 419.970, 52844.386 24/05/30,02:54:38,08,08,1, 11.9,1,1, 16.418, 10554.723, 418.964, 52845.173 24/05/30,02:54:38,09,08,1, 11.9,1,1, 16.418, 10555.293, 420.026, 52844.558 24/05/30,02:54:38,10,08,1, 11.9,1,1, 16.418, 10554.128, 419.498, 52844.131 24/05/30,02:54:38,11,08,1, 11.9,1,1, 16.418, 10554.876, 419.270, 52845.223 24/05/30,02:54:38,12,08,1, 11.9,1,1, 16.418, 10555.049, 420.213, 52844.353 24/05/30,02:54:38,13,08,1, 11.9,1,1, 16.418, 10554.520, 419.132, 52845.010 24/05/30,02:54:38,14,08,1, 11.9,1,1, 16.418, 10555.601, 419.700, 52845.508 24/05/30,02:54:38,15,08,1, 11.9,1,1, 16.418, 10554.877, 419.911, 52844.256 24/05/30,02:54:38,16,08,1, 11.9,1,1, 16.418, 10554.735, 418.926, 52845.150 24/05/30,02:54:38,17,08,1, 11.9,1,1, 16.418, 10555.258, 420.049, 52844.592 24/05/30,02:54:38,18,08,1, 11.9,1,1, 16.418, 10554.170, 419.549, 52844.110 24/05/30,02:54:38,19,08,1, 11.9,1,1, 16.418, 10554.938, 419.324, 52845.228 24/05/30,02:54:39,00,08,1, 11.9,1,1, 16.421, 10554.931, 419.324, 52845.228 24/05/30,02:54:39,01,08,1, 11.9,1,1, 16.421, 10555.129, 420.060, 52844.289 24/05/30,02:54:39,02,08,1, 11.9,1,1, 16.421, 10554.084, 419.413, 52844.368 24/05/30,02:54:39,03,08,1, 11.9,1,1, 16.421, 10555.179, 419.519, 52845.444 24/05/30,02:54:39,04,08,1, 11.9,1,1, 16.421, 10555.147, 420.365, 52844.577 24/05/30,02:54:39,05,08,1, 11.9,1,1, 16.421, 10554.651, 419.199, 52845.223 24/05/30,02:54:39,06,08,1, 11.9,1,1, 16.421, 10555.690, 419.835, 52845.164 24/05/30,02:54:39,07,08,1, 11.9,1,1, 16.421, 10554.588, 419.765, 52844.074 24/05/30,02:54:39,08,08,1, 11.9,1,1, 16.421, 10554.600, 418.937, 52845.093 24/05/30,02:54:39,09,08,1, 11.9,1,1, 16.421, 10555.055, 420.054, 52844.270 24/05/30,02:54:39,10,08,1, 11.9,1,1, 16.421, 10554.102, 419.317, 52844.290 24/05/30,02:54:39,11,08,1, 11.9,1,1, 16.421, 10555.231, 419.470, 52845.400 24/05/30,02:54:39,12,08,1, 11.9,1,1, 16.421, 10555.115, 420.268, 52844.513 24/05/30,02:54:39,13,08,1, 11.9,1,1, 16.421, 10554.717, 419.155, 52845.297 24/05/30,02:54:39,14,08,1, 11.9,1,1, 16.421, 10555.644, 419.867, 52845.166 24/05/30,02:54:39,15,08,1, 11.9,1,1, 16.421, 10554.545, 419.780, 52844.137 24/05/30,02:54:39,16,08,1, 11.9,1,1, 16.421, 10554.686, 419.006, 52845.023 24/05/30,02:54:39,17,08,1, 11.9,1,1, 16.421, 10555.058, 420.141, 52844.182 24/05/30,02:54:39,18,08,1, 11.9,1,1, 16.421, 10554.145, 419.336, 52844.442 24/05/30,02:54:39,19,08,1, 11.9,1,1, 16.421, 10555.214, 419.478, 52845.509 24/05/30,02:54:40,00,08,1, 11.9,1,1, 16.426, 10555.207, 419.478, 52845.509 24/05/30,02:54:40,01,08,1, 11.9,1,1, 16.426, 10555.074, 420.284, 52844.456 24/05/30,02:54:40,02,08,1, 11.9,1,1, 16.426, 10554.279, 419.374, 52844.820 24/05/30,02:54:40,03,08,1, 11.9,1,1, 16.426, 10555.500, 419.733, 52845.606 24/05/30,02:54:40,04,08,1, 11.9,1,1, 16.426, 10555.043, 420.119, 52844.522 24/05/30,02:54:40,05,08,1, 11.9,1,1, 16.426, 10554.747, 418.934, 52845.172 24/05/30,02:54:40,06,08,1, 11.9,1,1, 16.426, 10555.426, 419.818, 52844.759 24/05/30,02:54:40,07,08,1, 11.9,1,1, 16.426, 10554.287, 419.513, 52843.950 24/05/30,02:54:40,08,08,1, 11.9,1,1, 16.426, 10554.735, 419.071, 52845.107 24/05/30,02:54:40,09,08,1, 11.9,1,1, 16.426, 10555.026, 420.280, 52844.370 24/05/30,02:54:40,10,08,1, 11.9,1,1, 16.426, 10554.288, 419.393, 52844.745 24/05/30,02:54:40,11,08,1, 11.9,1,1, 16.426, 10555.509, 419.741, 52845.605 24/05/30,02:54:40,12,08,1, 11.9,1,1, 16.426, 10555.083, 420.172, 52844.531 24/05/30,02:54:40,13,08,1, 11.9,1,1, 16.426, 10554.745, 419.009, 52845.332 24/05/30,02:54:40,14,08,1, 11.9,1,1, 16.426, 10555.485, 419.860, 52844.766 24/05/30,02:54:40,15,08,1, 11.9,1,1, 16.426, 10554.219, 419.471, 52843.865 24/05/30,02:54:40,16,08,1, 11.9,1,1, 16.426, 10554.759, 419.041, 52845.007 24/05/30,02:54:40,17,08,1, 11.9,1,1, 16.426, 10555.062, 420.236, 52844.361 24/05/30,02:54:40,18,08,1, 11.9,1,1, 16.426, 10554.354, 419.319, 52844.713 24/05/30,02:54:40,19,08,1, 11.9,1,1, 16.426, 10555.544, 419.715, 52845.579 24/05/30,02:54:41,00,08,1, 11.9,1,1, 16.422, 10555.540, 419.715, 52845.579 24/05/30,02:54:41,01,08,1, 11.9,1,1, 16.422, 10555.040, 420.321, 52844.337 24/05/30,02:54:41,02,08,1, 11.9,1,1, 16.422, 10554.484, 419.226, 52844.998 24/05/30,02:54:41,03,08,1, 11.9,1,1, 16.422, 10555.640, 419.702, 52845.435 24/05/30,02:54:41,04,08,1, 11.9,1,1, 16.422, 10554.888, 419.904, 52844.314 24/05/30,02:54:41,05,08,1, 11.9,1,1, 16.422, 10554.698, 418.956, 52845.118 24/05/30,02:54:41,06,08,1, 11.9,1,1, 16.422, 10555.282, 420.067, 52844.512 24/05/30,02:54:41,07,08,1, 11.9,1,1, 16.422, 10554.125, 419.564, 52844.175 24/05/30,02:54:41,08,08,1, 11.9,1,1, 16.422, 10554.958, 419.396, 52845.378 24/05/30,02:54:41,09,08,1, 11.9,1,1, 16.422, 10555.107, 420.373, 52844.540 24/05/30,02:54:41,10,08,1, 11.9,1,1, 16.422, 10554.505, 419.283, 52845.045 24/05/30,02:54:41,11,08,1, 11.9,1,1, 16.422, 10555.694, 419.762, 52845.363 24/05/30,02:54:41,12,08,1, 11.9,1,1, 16.422, 10554.826, 419.833, 52844.248 24/05/30,02:54:41,13,08,1, 11.9,1,1, 16.422, 10554.658, 418.879, 52845.131 24/05/30,02:54:41,14,08,1, 11.9,1,1, 16.422, 10555.242, 419.996, 52844.464 24/05/30,02:54:41,15,08,1, 11.9,1,1, 16.422, 10554.090, 419.464, 52844.030 24/05/30,02:54:41,16,08,1, 11.9,1,1, 16.422, 10554.992, 419.412, 52845.274 24/05/30,02:54:41,17,08,1, 11.9,1,1, 16.422, 10555.074, 420.368, 52844.422 24/05/30,02:54:41,18,08,1, 11.9,1,1, 16.422, 10554.570, 419.282, 52845.083 24/05/30,02:54:41,19,08,1, 11.9,1,1, 16.422, 10555.660, 419.823, 52845.455 24/05/30,02:54:42,00,08,1, 12.0,1,1, 16.421, 10555.657, 419.823, 52845.455 24/05/30,02:54:42,01,08,1, 12.0,1,1, 16.421, 10555.051, 420.232, 52844.316 24/05/30,02:54:42,02,08,1, 12.0,1,1, 16.421, 10554.687, 419.151, 52845.176 24/05/30,02:54:42,03,08,1, 12.0,1,1, 16.421, 10555.663, 419.898, 52845.207 24/05/30,02:54:42,04,08,1, 12.0,1,1, 16.421, 10554.628, 419.859, 52844.224 24/05/30,02:54:42,05,08,1, 12.0,1,1, 16.421, 10554.674, 419.028, 52845.085 24/05/30,02:54:42,06,08,1, 12.0,1,1, 16.421, 10555.147, 420.146, 52844.244 24/05/30,02:54:42,07,08,1, 12.0,1,1, 16.421, 10554.126, 419.390, 52844.340 24/05/30,02:54:42,08,08,1, 12.0,1,1, 16.421, 10555.172, 419.430, 52845.422 24/05/30,02:54:42,09,08,1, 12.0,1,1, 16.421, 10555.050, 420.207, 52844.306 24/05/30,02:54:42,10,08,1, 12.0,1,1, 16.421, 10554.679, 419.052, 52845.108 24/05/30,02:54:42,11,08,1, 12.0,1,1, 16.421, 10555.613, 419.783, 52845.167 24/05/30,02:54:42,12,08,1, 12.0,1,1, 16.421, 10554.602, 419.743, 52844.156 24/05/30,02:54:42,13,08,1, 12.0,1,1, 16.421, 10554.724, 419.047, 52845.255 24/05/30,02:54:42,14,08,1, 12.0,1,1, 16.421, 10555.086, 420.212, 52844.441 24/05/30,02:54:42,15,08,1, 12.0,1,1, 16.421, 10554.151, 419.449, 52844.387 24/05/30,02:54:42,16,08,1, 12.0,1,1, 16.421, 10555.235, 419.535, 52845.450 24/05/30,02:54:42,17,08,1, 12.0,1,1, 16.421, 10555.091, 420.210, 52844.386 24/05/30,02:54:42,18,08,1, 12.0,1,1, 16.421, 10554.730, 419.055, 52845.235 24/05/30,02:54:42,19,08,1, 12.0,1,1, 16.421, 10555.619, 419.802, 52845.154 24/05/30,02:54:43,00,07,1, 12.0,1,1, 16.425, 10555.615, 419.802, 52845.154 24/05/30,02:54:43,01,07,1, 12.0,1,1, 16.425, 10555.069, 420.228, 52844.489 24/05/30,02:54:43,02,07,1, 12.0,1,1, 16.425, 10554.804, 419.112, 52845.454 24/05/30,02:54:43,03,07,1, 12.0,1,1, 16.425, 10555.500, 419.925, 52844.896 24/05/30,02:54:43,04,07,1, 12.0,1,1, 16.425, 10554.344, 419.671, 52843.996 24/05/30,02:54:43,05,07,1, 12.0,1,1, 16.425, 10554.712, 419.053, 52845.118 24/05/30,02:54:43,06,07,1, 12.0,1,1, 16.425, 10554.956, 420.168, 52844.175 24/05/30,02:54:43,07,07,1, 12.0,1,1, 16.425, 10554.263, 419.295, 52844.649 24/05/30,02:54:43,08,07,1, 12.0,1,1, 16.425, 10555.451, 419.584, 52845.507 24/05/30,02:54:43,09,07,1, 12.0,1,1, 16.425, 10555.035, 420.174, 52844.427 24/05/30,02:54:43,10,07,1, 12.0,1,1, 16.425, 10554.765, 419.051, 52845.311 24/05/30,02:54:43,11,07,1, 12.0,1,1, 16.425, 10555.495, 419.955, 52844.842 24/05/30,02:54:43,12,07,1, 12.0,1,1, 16.425, 10554.294, 419.644, 52843.994 24/05/30,02:54:43,13,07,1, 12.0,1,1, 16.425, 10554.711, 419.142, 52845.104 24/05/30,02:54:43,14,07,1, 12.0,1,1, 16.425, 10555.029, 420.227, 52844.286 24/05/30,02:54:43,15,07,1, 12.0,1,1, 16.425, 10554.233, 419.335, 52844.647 24/05/30,02:54:43,16,07,1, 12.0,1,1, 16.425, 10555.479, 419.578, 52845.483 24/05/30,02:54:43,17,07,1, 12.0,1,1, 16.425, 10555.020, 420.060, 52844.367 24/05/30,02:54:43,18,07,1, 12.0,1,1, 16.425, 10554.686, 418.967, 52845.212 24/05/30,02:54:43,19,07,1, 12.0,1,1, 16.425, 10555.495, 419.913, 52844.743 24/05/30,02:54:44,00,07,1, 11.9,1,1, 16.422, 10555.490, 419.913, 52844.743 24/05/30,02:54:44,01,07,1, 11.9,1,1, 16.422, 10555.047, 420.121, 52844.886 24/05/30,02:54:44,02,07,1, 11.9,1,1, 16.422, 10554.831, 418.854, 52844.875 24/05/30,02:54:44,03,07,1, 11.9,1,1, 16.422, 10555.041, 419.841, 52844.421 24/05/30,02:54:44,04,07,1, 11.9,1,1, 16.422, 10554.385, 419.517, 52844.417 24/05/30,02:54:44,05,07,1, 11.9,1,1, 16.422, 10554.744, 419.107, 52844.640 24/05/30,02:54:44,06,07,1, 11.9,1,1, 16.422, 10554.948, 420.315, 52844.655 24/05/30,02:54:44,07,07,1, 11.9,1,1, 16.422, 10554.758, 419.338, 52845.092 24/05/30,02:54:44,08,07,1, 11.9,1,1, 16.422, 10555.386, 419.782, 52845.111 24/05/30,02:54:44,09,07,1, 11.9,1,1, 16.422, 10555.009, 420.182, 52844.897 24/05/30,02:54:44,10,07,1, 11.9,1,1, 16.422, 10554.835, 418.940, 52844.876 24/05/30,02:54:44,11,07,1, 11.9,1,1, 16.422, 10555.015, 419.996, 52844.465 24/05/30,02:54:44,12,07,1, 11.9,1,1, 16.422, 10554.417, 419.513, 52844.493 24/05/30,02:54:44,13,07,1, 11.9,1,1, 16.422, 10554.712, 419.107, 52844.657 24/05/30,02:54:44,14,07,1, 11.9,1,1, 16.422, 10554.922, 420.300, 52844.680 24/05/30,02:54:44,15,07,1, 11.9,1,1, 16.422, 10554.704, 419.231, 52845.038 24/05/30,02:54:44,16,07,1, 11.9,1,1, 16.422, 10555.327, 419.682, 52845.028 24/05/30,02:54:44,17,07,1, 11.9,1,1, 16.422, 10555.078, 420.151, 52844.889 24/05/30,02:54:44,18,07,1, 11.9,1,1, 16.422, 10554.827, 419.000, 52845.021 24/05/30,02:54:44,19,07,1, 11.9,1,1, 16.422, 10554.989, 420.063, 52844.448 24/05/30,02:54:45,00,07,1, 11.9,1,1, 16.421, 10554.981, 420.063, 52844.448 24/05/30,02:54:45,01,07,1, 11.9,1,1, 16.421, 10554.880, 419.860, 52844.635 24/05/30,02:54:45,02,07,1, 11.9,1,1, 16.421, 10554.691, 418.842, 52844.644 24/05/30,02:54:45,03,07,1, 11.9,1,1, 16.421, 10554.929, 420.048, 52844.286 24/05/30,02:54:45,04,07,1, 11.9,1,1, 16.421, 10554.433, 419.525, 52844.578 24/05/30,02:54:45,05,07,1, 11.9,1,1, 16.421, 10554.914, 419.395, 52844.748 24/05/30,02:54:45,06,07,1, 11.9,1,1, 16.421, 10555.111, 420.425, 52844.794 24/05/30,02:54:45,07,07,1, 11.9,1,1, 16.421, 10554.899, 419.241, 52845.112 24/05/30,02:54:45,08,07,1, 11.9,1,1, 16.421, 10555.362, 419.775, 52844.957 24/05/30,02:54:45,09,07,1, 11.9,1,1, 16.421, 10554.835, 419.886, 52844.721 24/05/30,02:54:45,10,07,1, 11.9,1,1, 16.421, 10554.723, 418.807, 52844.555 24/05/30,02:54:45,11,07,1, 11.9,1,1, 16.421, 10554.877, 420.030, 52844.362 24/05/30,02:54:45,12,07,1, 11.9,1,1, 16.421, 10554.393, 419.454, 52844.668 24/05/30,02:54:45,13,07,1, 11.9,1,1, 16.421, 10554.853, 419.371, 52844.734 24/05/30,02:54:45,14,07,1, 11.9,1,1, 16.421, 10555.043, 420.372, 52844.734 24/05/30,02:54:45,15,07,1, 11.9,1,1, 16.421, 10554.872, 419.239, 52845.161 24/05/30,02:54:45,16,07,1, 11.9,1,1, 16.421, 10555.399, 419.881, 52844.969 24/05/30,02:54:45,17,07,1, 11.9,1,1, 16.421, 10554.889, 419.945, 52844.769 24/05/30,02:54:45,18,07,1, 11.9,1,1, 16.421, 10554.724, 418.853, 52844.567 24/05/30,02:54:45,19,07,1, 11.9,1,1, 16.421, 10554.850, 420.032, 52844.240 24/05/30,02:54:46,00,08,1, 11.9,1,1, 16.422, 10554.848, 420.032, 52844.240 24/05/30,02:54:46,01,08,1, 11.9,1,1, 16.422, 10554.704, 419.819, 52844.575 24/05/30,02:54:46,02,08,1, 11.9,1,1, 16.422, 10554.631, 418.987, 52844.580 24/05/30,02:54:46,03,08,1, 11.9,1,1, 16.422, 10554.849, 420.240, 52844.440 24/05/30,02:54:46,04,08,1, 11.9,1,1, 16.422, 10554.491, 419.472, 52844.710 24/05/30,02:54:46,05,08,1, 11.9,1,1, 16.422, 10555.044, 419.521, 52844.893 24/05/30,02:54:46,06,08,1, 11.9,1,1, 16.422, 10555.122, 420.323, 52844.798 24/05/30,02:54:46,07,08,1, 11.9,1,1, 16.422, 10554.892, 418.998, 52844.969 24/05/30,02:54:46,08,08,1, 11.9,1,1, 16.422, 10555.221, 419.735, 52844.710 24/05/30,02:54:46,09,08,1, 11.9,1,1, 16.422, 10554.650, 419.739, 52844.532 24/05/30,02:54:46,10,08,1, 11.9,1,1, 16.422, 10554.631, 418.911, 52844.524 24/05/30,02:54:46,11,08,1, 11.9,1,1, 16.422, 10554.837, 420.229, 52844.308 24/05/30,02:54:46,12,08,1, 11.9,1,1, 16.422, 10554.475, 419.477, 52844.717 24/05/30,02:54:46,13,08,1, 11.9,1,1, 16.422, 10555.078, 419.557, 52844.886 24/05/30,02:54:46,14,08,1, 11.9,1,1, 16.422, 10555.088, 420.314, 52844.941 24/05/30,02:54:46,15,08,1, 11.9,1,1, 16.422, 10554.926, 419.065, 52845.062 24/05/30,02:54:46,16,08,1, 11.9,1,1, 16.422, 10555.264, 419.837, 52844.705 24/05/30,02:54:46,17,08,1, 11.9,1,1, 16.422, 10554.589, 419.669, 52844.446 24/05/30,02:54:46,18,08,1, 11.9,1,1, 16.422, 10554.574, 418.923, 52844.402 24/05/30,02:54:46,19,08,1, 11.9,1,1, 16.422, 10554.816, 420.170, 52844.360 24/05/30,02:54:47,00,08,1, 11.9,1,1, 16.421, 10554.814, 420.170, 52844.360 24/05/30,02:54:47,01,08,1, 11.9,1,1, 16.421, 10554.539, 419.719, 52844.569 24/05/30,02:54:47,02,08,1, 11.9,1,1, 16.421, 10554.625, 419.094, 52844.530 24/05/30,02:54:47,03,08,1, 11.9,1,1, 16.421, 10554.823, 420.340, 52844.432 24/05/30,02:54:47,04,08,1, 11.9,1,1, 16.421, 10554.575, 419.283, 52844.821 24/05/30,02:54:47,05,08,1, 11.9,1,1, 16.421, 10555.195, 419.543, 52844.879 24/05/30,02:54:47,06,08,1, 11.9,1,1, 16.421, 10555.098, 420.122, 52844.891 24/05/30,02:54:47,07,08,1, 11.9,1,1, 16.421, 10554.826, 418.890, 52844.837 24/05/30,02:54:47,08,08,1, 11.9,1,1, 16.421, 10555.118, 419.871, 52844.503 24/05/30,02:54:47,09,08,1, 11.9,1,1, 16.421, 10554.540, 419.623, 52844.482 24/05/30,02:54:47,10,08,1, 11.9,1,1, 16.421, 10554.690, 419.106, 52844.550 24/05/30,02:54:47,11,08,1, 11.9,1,1, 16.421, 10554.863, 420.354, 52844.622 24/05/30,02:54:47,12,08,1, 11.9,1,1, 16.421, 10554.537, 419.373, 52844.939 24/05/30,02:54:47,13,08,1, 11.9,1,1, 16.421, 10555.200, 419.587, 52844.953 24/05/30,02:54:47,14,08,1, 11.9,1,1, 16.421, 10555.099, 420.186, 52844.912 24/05/30,02:54:47,15,08,1, 11.9,1,1, 16.421, 10554.860, 418.841, 52844.797 24/05/30,02:54:47,16,08,1, 11.9,1,1, 16.421, 10555.122, 419.845, 52844.347 24/05/30,02:54:47,17,08,1, 11.9,1,1, 16.421, 10554.462, 419.580, 52844.352 24/05/30,02:54:47,18,08,1, 11.9,1,1, 16.421, 10554.614, 419.019, 52844.469 24/05/30,02:54:47,19,08,1, 11.9,1,1, 16.421, 10554.880, 420.296, 52844.529 24/05/30,02:54:48,00,07,1, 11.9,1,1, 16.421, 10554.873, 420.296, 52844.529 24/05/30,02:54:48,01,07,1, 11.9,1,1, 16.421, 10554.382, 419.550, 52844.471 24/05/30,02:54:48,02,07,1, 11.9,1,1, 16.421, 10554.692, 419.088, 52844.567 24/05/30,02:54:48,03,07,1, 11.9,1,1, 16.421, 10554.877, 420.259, 52844.641 24/05/30,02:54:48,04,07,1, 11.9,1,1, 16.421, 10554.645, 419.215, 52844.953 24/05/30,02:54:48,05,07,1, 11.9,1,1, 16.421, 10555.313, 419.609, 52844.854 24/05/30,02:54:48,06,07,1, 11.9,1,1, 16.421, 10555.051, 420.043, 52844.812 24/05/30,02:54:48,07,07,1, 11.9,1,1, 16.421, 10554.805, 418.875, 52844.773 24/05/30,02:54:48,08,07,1, 11.9,1,1, 16.421, 10555.030, 420.020, 52844.397 24/05/30,02:54:48,09,07,1, 11.9,1,1, 16.421, 10554.415, 419.631, 52844.554 24/05/30,02:54:48,10,07,1, 11.9,1,1, 16.421, 10554.682, 419.160, 52844.517 24/05/30,02:54:48,11,07,1, 11.9,1,1, 16.421, 10554.954, 420.305, 52844.625 24/05/30,02:54:48,12,07,1, 11.9,1,1, 16.421, 10554.677, 419.160, 52844.951 24/05/30,02:54:48,13,07,1, 11.9,1,1, 16.421, 10555.272, 419.632, 52844.798 24/05/30,02:54:48,14,07,1, 11.9,1,1, 16.421, 10554.995, 419.992, 52844.746 24/05/30,02:54:48,15,07,1, 11.9,1,1, 16.421, 10554.773, 418.838, 52844.666 24/05/30,02:54:48,16,07,1, 11.9,1,1, 16.421, 10554.994, 419.967, 52844.294 24/05/30,02:54:48,17,07,1, 11.9,1,1, 16.421, 10554.400, 419.572, 52844.446 24/05/30,02:54:48,18,07,1, 11.9,1,1, 16.421, 10554.758, 419.210, 52844.605 24/05/30,02:54:48,19,07,1, 11.9,1,1, 16.421, 10554.992, 420.396, 52844.740 24/05/30,02:54:49,00,07,1, 11.9,1,1, 16.423, 10554.990, 420.396, 52844.740 24/05/30,02:54:49,01,07,1, 11.9,1,1, 16.423, 10554.356, 419.380, 52844.450 24/05/30,02:54:49,02,07,1, 11.9,1,1, 16.423, 10554.751, 419.183, 52844.568 24/05/30,02:54:49,03,07,1, 11.9,1,1, 16.423, 10554.962, 420.323, 52844.734 24/05/30,02:54:49,04,07,1, 11.9,1,1, 16.423, 10554.799, 419.198, 52845.094 24/05/30,02:54:49,05,07,1, 11.9,1,1, 16.423, 10555.366, 419.769, 52844.962 24/05/30,02:54:49,06,07,1, 11.9,1,1, 16.423, 10554.886, 419.988, 52844.756 24/05/30,02:54:49,07,07,1, 11.9,1,1, 16.423, 10554.748, 418.853, 52844.600 24/05/30,02:54:49,08,07,1, 11.9,1,1, 16.423, 10554.944, 420.038, 52844.374 24/05/30,02:54:49,09,07,1, 11.9,1,1, 16.423, 10554.364, 419.435, 52844.419 24/05/30,02:54:49,10,07,1, 11.9,1,1, 16.423, 10554.798, 419.211, 52844.607 24/05/30,02:54:49,11,07,1, 11.9,1,1, 16.423, 10555.015, 420.284, 52844.773 24/05/30,02:54:49,12,07,1, 11.9,1,1, 16.423, 10554.775, 419.135, 52845.048 24/05/30,02:54:49,13,07,1, 11.9,1,1, 16.423, 10555.340, 419.720, 52844.877 24/05/30,02:54:49,14,07,1, 11.9,1,1, 16.423, 10554.847, 419.959, 52844.690 24/05/30,02:54:49,15,07,1, 11.9,1,1, 16.423, 10554.743, 418.923, 52844.618 24/05/30,02:54:49,16,07,1, 11.9,1,1, 16.423, 10554.936, 420.079, 52844.405 24/05/30,02:54:49,17,07,1, 11.9,1,1, 16.423, 10554.358, 419.496, 52844.493 24/05/30,02:54:49,18,07,1, 11.9,1,1, 16.423, 10554.835, 419.254, 52844.674 24/05/30,02:54:49,19,07,1, 11.9,1,1, 16.423, 10554.986, 420.281, 52844.670 24/05/30,02:54:50,00,08,1, 12.0,1,1, 16.421, 10554.981, 420.281, 52844.670 24/05/30,02:54:50,01,08,1, 12.0,1,1, 16.421, 10554.382, 419.336, 52844.587 24/05/30,02:54:50,02,08,1, 12.0,1,1, 16.421, 10554.936, 419.357, 52844.734 24/05/30,02:54:50,03,08,1, 12.0,1,1, 16.421, 10555.067, 420.388, 52844.900 24/05/30,02:54:50,04,08,1, 12.0,1,1, 16.421, 10554.921, 419.180, 52845.074 24/05/30,02:54:50,05,08,1, 12.0,1,1, 16.421, 10555.357, 419.843, 52844.833 24/05/30,02:54:50,06,08,1, 12.0,1,1, 16.421, 10554.811, 419.850, 52844.504 24/05/30,02:54:50,07,08,1, 12.0,1,1, 16.421, 10554.703, 418.817, 52844.418 24/05/30,02:54:50,08,08,1, 12.0,1,1, 16.421, 10554.911, 419.999, 52844.328 24/05/30,02:54:50,09,08,1, 12.0,1,1, 16.421, 10554.379, 419.339, 52844.603 24/05/30,02:54:50,10,08,1, 12.0,1,1, 16.421, 10554.901, 419.288, 52844.672 24/05/30,02:54:50,11,08,1, 12.0,1,1, 16.421, 10555.104, 420.267, 52844.775 24/05/30,02:54:50,12,08,1, 12.0,1,1, 16.421, 10554.878, 419.097, 52844.964 24/05/30,02:54:50,13,08,1, 12.0,1,1, 16.421, 10555.355, 419.806, 52844.797 24/05/30,02:54:50,14,08,1, 12.0,1,1, 16.421, 10554.809, 419.888, 52844.621 24/05/30,02:54:50,15,08,1, 12.0,1,1, 16.421, 10554.658, 418.910, 52844.499 24/05/30,02:54:50,16,08,1, 12.0,1,1, 16.421, 10554.894, 420.092, 52844.271 24/05/30,02:54:50,17,08,1, 12.0,1,1, 16.421, 10554.458, 419.362, 52844.556 24/05/30,02:54:50,18,08,1, 12.0,1,1, 16.421, 10554.912, 419.279, 52844.653 24/05/30,02:54:50,19,08,1, 12.0,1,1, 16.421, 10555.075, 420.237, 52844.807 24/05/30,02:54:51,00,08,1, 12.0,1,1, 16.418, 10555.073, 420.237, 52844.807 24/05/30,02:54:51,01,08,1, 12.0,1,1, 16.418, 10554.461, 419.366, 52844.636 24/05/30,02:54:51,02,08,1, 12.0,1,1, 16.418, 10555.002, 419.461, 52844.780 24/05/30,02:54:51,03,08,1, 12.0,1,1, 16.418, 10555.135, 420.288, 52844.862 24/05/30,02:54:51,04,08,1, 12.0,1,1, 16.418, 10554.927, 419.032, 52845.007 24/05/30,02:54:51,05,08,1, 12.0,1,1, 16.418, 10555.261, 419.774, 52844.693 24/05/30,02:54:51,06,08,1, 12.0,1,1, 16.418, 10554.667, 419.659, 52844.483 24/05/30,02:54:51,07,08,1, 12.0,1,1, 16.418, 10554.548, 418.750, 52844.401 24/05/30,02:54:51,08,08,1, 12.0,1,1, 16.418, 10554.810, 420.011, 52844.318 24/05/30,02:54:51,09,08,1, 12.0,1,1, 16.418, 10554.395, 419.235, 52844.570 24/05/30,02:54:51,10,08,1, 12.0,1,1, 16.418, 10555.009, 419.411, 52844.783 24/05/30,02:54:51,11,08,1, 12.0,1,1, 16.418, 10555.141, 420.239, 52844.903 24/05/30,02:54:51,12,08,1, 12.0,1,1, 16.418, 10554.920, 419.022, 52845.035 24/05/30,02:54:51,13,08,1, 12.0,1,1, 16.418, 10555.280, 419.796, 52844.724 24/05/30,02:54:51,14,08,1, 12.0,1,1, 16.418, 10554.646, 419.688, 52844.523 24/05/30,02:54:51,15,08,1, 12.0,1,1, 16.418, 10554.607, 418.823, 52844.460 24/05/30,02:54:51,16,08,1, 12.0,1,1, 16.418, 10554.846, 420.021, 52844.276 24/05/30,02:54:51,17,08,1, 12.0,1,1, 16.418, 10554.383, 419.244, 52844.522 24/05/30,02:54:51,18,08,1, 12.0,1,1, 16.418, 10555.051, 419.302, 52844.691 24/05/30,02:54:51,19,08,1, 12.0,1,1, 16.418, 10555.107, 420.168, 52844.887 24/05/30,02:54:52,00,09,1, 11.8,1,1, 16.425, 10555.106, 420.168, 52844.887 24/05/30,02:54:52,01,09,1, 11.8,1,1, 16.425, 10554.509, 419.332, 52844.705 24/05/30,02:54:52,02,09,1, 11.8,1,1, 16.425, 10555.190, 419.498, 52844.959 24/05/30,02:54:52,03,09,1, 11.8,1,1, 16.425, 10555.136, 420.258, 52844.900 24/05/30,02:54:52,04,09,1, 11.8,1,1, 16.425, 10554.940, 418.890, 52844.912 24/05/30,02:54:52,05,09,1, 11.8,1,1, 16.425, 10555.222, 419.698, 52844.455 24/05/30,02:54:52,06,09,1, 11.8,1,1, 16.425, 10554.555, 419.521, 52844.303 24/05/30,02:54:52,07,09,1, 11.8,1,1, 16.425, 10554.605, 418.774, 52844.377 24/05/30,02:54:52,08,09,1, 11.8,1,1, 16.425, 10554.833, 420.137, 52844.192 24/05/30,02:54:52,09,09,1, 11.8,1,1, 16.425, 10554.544, 419.290, 52844.715 24/05/30,02:54:52,10,09,1, 11.8,1,1, 16.425, 10555.189, 419.438, 52844.876 24/05/30,02:54:52,11,09,1, 11.8,1,1, 16.425, 10555.097, 420.221, 52844.892 24/05/30,02:54:52,12,09,1, 11.8,1,1, 16.425, 10554.950, 418.921, 52844.961 24/05/30,02:54:52,13,09,1, 11.8,1,1, 16.425, 10555.221, 419.803, 52844.504 24/05/30,02:54:52,14,09,1, 11.8,1,1, 16.425, 10554.581, 419.543, 52844.291 24/05/30,02:54:52,15,09,1, 11.8,1,1, 16.425, 10554.602, 418.824, 52844.330 24/05/30,02:54:52,16,09,1, 11.8,1,1, 16.425, 10554.856, 420.084, 52844.342 24/05/30,02:54:52,17,09,1, 11.8,1,1, 16.425, 10554.489, 419.200, 52844.731 24/05/30,02:54:52,18,09,1, 11.8,1,1, 16.425, 10555.124, 419.373, 52844.788 24/05/30,02:54:52,19,09,1, 11.8,1,1, 16.425, 10555.105, 420.134, 52844.744 24/05/30,02:54:53,00,08,1, 11.9,1,1, 16.421, 10555.098, 420.134, 52844.744 24/05/30,02:54:53,01,08,1, 11.9,1,1, 16.421, 10554.619, 419.303, 52844.868 24/05/30,02:54:53,02,08,1, 11.9,1,1, 16.421, 10555.181, 419.475, 52844.892 24/05/30,02:54:53,03,08,1, 11.9,1,1, 16.421, 10555.119, 420.078, 52844.796 24/05/30,02:54:53,04,08,1, 11.9,1,1, 16.421, 10554.875, 418.805, 52844.855 24/05/30,02:54:53,05,08,1, 11.9,1,1, 16.421, 10555.138, 419.707, 52844.396 24/05/30,02:54:53,06,08,1, 11.9,1,1, 16.421, 10554.519, 419.414, 52844.289 24/05/30,02:54:53,07,08,1, 11.9,1,1, 16.421, 10554.582, 418.857, 52844.335 24/05/30,02:54:53,08,08,1, 11.9,1,1, 16.421, 10554.819, 420.119, 52844.378 24/05/30,02:54:53,09,08,1, 11.9,1,1, 16.421, 10554.636, 419.276, 52844.752 24/05/30,02:54:53,10,08,1, 11.9,1,1, 16.421, 10555.257, 419.525, 52844.922 24/05/30,02:54:53,11,08,1, 11.9,1,1, 16.421, 10555.104, 420.106, 52844.827 24/05/30,02:54:53,12,08,1, 11.9,1,1, 16.421, 10554.904, 418.842, 52844.877 24/05/30,02:54:53,13,08,1, 11.9,1,1, 16.421, 10555.110, 419.721, 52844.395 24/05/30,02:54:53,14,08,1, 11.9,1,1, 16.421, 10554.502, 419.484, 52844.258 24/05/30,02:54:53,15,08,1, 11.9,1,1, 16.421, 10554.611, 418.825, 52844.334 24/05/30,02:54:53,16,08,1, 11.9,1,1, 16.421, 10554.840, 420.086, 52844.277 24/05/30,02:54:53,17,08,1, 11.9,1,1, 16.421, 10554.599, 419.174, 52844.708 24/05/30,02:54:53,18,08,1, 11.9,1,1, 16.421, 10555.280, 419.496, 52844.796 24/05/30,02:54:53,19,08,1, 11.9,1,1, 16.421, 10555.072, 420.100, 52844.780 24/05/30,02:54:54,00,08,1, 11.9,1,1, 16.421, 10555.065, 420.100, 52844.780 24/05/30,02:54:54,01,08,1, 11.9,1,1, 16.421, 10554.643, 419.134, 52844.905 24/05/30,02:54:54,02,08,1, 11.9,1,1, 16.421, 10555.278, 419.447, 52844.793 24/05/30,02:54:54,03,08,1, 11.9,1,1, 16.421, 10555.052, 419.901, 52844.626 24/05/30,02:54:54,04,08,1, 11.9,1,1, 16.421, 10554.824, 418.666, 52844.601 24/05/30,02:54:54,05,08,1, 11.9,1,1, 16.421, 10555.097, 419.729, 52844.320 24/05/30,02:54:54,06,08,1, 11.9,1,1, 16.421, 10554.438, 419.402, 52844.324 24/05/30,02:54:54,07,08,1, 11.9,1,1, 16.421, 10554.741, 418.998, 52844.450 24/05/30,02:54:54,08,08,1, 11.9,1,1, 16.421, 10554.905, 420.244, 52844.454 24/05/30,02:54:54,09,08,1, 11.9,1,1, 16.421, 10554.751, 419.175, 52844.846 24/05/30,02:54:54,10,08,1, 11.9,1,1, 16.421, 10555.352, 419.544, 52844.893 24/05/30,02:54:54,11,08,1, 11.9,1,1, 16.421, 10555.111, 419.967, 52844.739 24/05/30,02:54:54,12,08,1, 11.9,1,1, 16.421, 10554.882, 418.711, 52844.700 24/05/30,02:54:54,13,08,1, 11.9,1,1, 16.421, 10555.048, 419.708, 52844.245 24/05/30,02:54:54,14,08,1, 11.9,1,1, 16.421, 10554.412, 419.357, 52844.244 24/05/30,02:54:54,15,08,1, 11.9,1,1, 16.421, 10554.652, 418.878, 52844.408 24/05/30,02:54:54,16,08,1, 11.9,1,1, 16.421, 10554.886, 420.159, 52844.344 24/05/30,02:54:54,17,08,1, 11.9,1,1, 16.421, 10554.712, 419.175, 52844.836 24/05/30,02:54:54,18,08,1, 11.9,1,1, 16.421, 10555.300, 419.563, 52845.002 24/05/30,02:54:54,19,08,1, 11.9,1,1, 16.421, 10555.093, 420.020, 52844.861 24/05/30,02:54:55,00,08,1, 12.0,1,1, 16.419, 10555.090, 420.020, 52844.861 24/05/30,02:54:55,01,08,1, 12.0,1,1, 16.419, 10554.757, 419.009, 52844.894 24/05/30,02:54:55,02,08,1, 12.0,1,1, 16.419, 10555.344, 419.424, 52844.829 24/05/30,02:54:55,03,08,1, 12.0,1,1, 16.419, 10554.986, 419.811, 52844.647 24/05/30,02:54:55,04,08,1, 12.0,1,1, 16.419, 10554.748, 418.641, 52844.580 24/05/30,02:54:55,05,08,1, 12.0,1,1, 16.419, 10554.968, 419.806, 52844.193 24/05/30,02:54:55,06,08,1, 12.0,1,1, 16.419, 10554.455, 419.407, 52844.311 24/05/30,02:54:55,07,08,1, 12.0,1,1, 16.419, 10554.744, 419.082, 52844.559 24/05/30,02:54:55,08,08,1, 12.0,1,1, 16.419, 10554.995, 420.231, 52844.533 24/05/30,02:54:55,09,08,1, 12.0,1,1, 16.419, 10554.748, 419.129, 52844.832 24/05/30,02:54:55,10,08,1, 12.0,1,1, 16.419, 10555.334, 419.510, 52844.830 24/05/30,02:54:55,11,08,1, 12.0,1,1, 16.419, 10554.967, 419.829, 52844.590 24/05/30,02:54:55,12,08,1, 12.0,1,1, 16.419, 10554.750, 418.569, 52844.530 24/05/30,02:54:55,13,08,1, 12.0,1,1, 16.419, 10555.000, 419.721, 52844.172 24/05/30,02:54:55,14,08,1, 12.0,1,1, 16.419, 10554.444, 419.287, 52844.273 24/05/30,02:54:55,15,08,1, 12.0,1,1, 16.419, 10554.719, 419.002, 52844.487 24/05/30,02:54:55,16,08,1, 12.0,1,1, 16.419, 10554.950, 420.156, 52844.508 24/05/30,02:54:55,17,08,1, 12.0,1,1, 16.419, 10554.714, 419.108, 52844.881 24/05/30,02:54:55,18,08,1, 12.0,1,1, 16.419, 10555.355, 419.592, 52844.869 24/05/30,02:54:55,19,08,1, 12.0,1,1, 16.419, 10555.088, 419.828, 52844.663 24/05/30,02:54:56,00,08,1, 11.9,1,1, 16.423, 10555.081, 419.828, 52844.663 24/05/30,02:54:56,01,08,1, 11.9,1,1, 16.423, 10554.864, 419.084, 52845.720 24/05/30,02:54:56,02,08,1, 11.9,1,1, 16.423, 10555.665, 419.360, 52844.410 24/05/30,02:54:56,03,08,1, 11.9,1,1, 16.423, 10554.435, 419.670, 52843.993 24/05/30,02:54:56,04,08,1, 11.9,1,1, 16.423, 10555.073, 418.750, 52845.422 24/05/30,02:54:56,05,08,1, 11.9,1,1, 16.423, 10554.890, 419.692, 52843.364 24/05/30,02:54:56,06,08,1, 11.9,1,1, 16.423, 10554.064, 419.387, 52844.646 24/05/30,02:54:56,07,08,1, 11.9,1,1, 16.423, 10555.325, 419.189, 52845.089 24/05/30,02:54:56,08,08,1, 11.9,1,1, 16.423, 10554.638, 420.083, 52843.766 24/05/30,02:54:56,09,08,1, 11.9,1,1, 16.423, 10554.814, 419.147, 52845.755 24/05/30,02:54:56,10,08,1, 11.9,1,1, 16.423, 10555.701, 419.485, 52844.528 24/05/30,02:54:56,11,08,1, 11.9,1,1, 16.423, 10554.387, 419.611, 52844.018 24/05/30,02:54:56,12,08,1, 11.9,1,1, 16.423, 10555.074, 418.682, 52845.373 24/05/30,02:54:56,13,08,1, 11.9,1,1, 16.423, 10554.861, 419.635, 52843.361 24/05/30,02:54:56,14,08,1, 11.9,1,1, 16.423, 10554.049, 419.226, 52844.538 24/05/30,02:54:56,15,08,1, 11.9,1,1, 16.423, 10555.350, 419.106, 52844.946 24/05/30,02:54:56,16,08,1, 11.9,1,1, 16.423, 10554.630, 420.048, 52843.602 24/05/30,02:54:56,17,08,1, 11.9,1,1, 16.423, 10554.926, 419.158, 52845.790 24/05/30,02:54:56,18,08,1, 11.9,1,1, 16.423, 10555.718, 419.540, 52844.508 24/05/30,02:54:56,19,08,1, 11.9,1,1, 16.423, 10554.392, 419.721, 52844.101 24/05/30,02:54:57,00,08,1, 11.8,1,1, 16.420, 10554.389, 419.721, 52844.101 24/05/30,02:54:57,01,08,1, 11.8,1,1, 16.420, 10554.937, 419.019, 52845.728 24/05/30,02:54:57,02,08,1, 11.8,1,1, 16.420, 10555.579, 419.394, 52844.238 24/05/30,02:54:57,03,08,1, 11.8,1,1, 16.420, 10554.338, 419.558, 52843.992 24/05/30,02:54:57,04,08,1, 11.8,1,1, 16.420, 10555.096, 418.749, 52845.236 24/05/30,02:54:57,05,08,1, 11.8,1,1, 16.420, 10554.792, 419.713, 52843.243 24/05/30,02:54:57,06,08,1, 11.8,1,1, 16.420, 10554.069, 419.277, 52844.722 24/05/30,02:54:57,07,08,1, 11.8,1,1, 16.420, 10555.357, 419.150, 52845.086 24/05/30,02:54:57,08,08,1, 11.8,1,1, 16.420, 10554.841, 420.068, 52844.485 24/05/30,02:54:57,09,08,1, 11.8,1,1, 16.420, 10554.853, 418.940, 52845.306 24/05/30,02:54:57,10,08,1, 11.8,1,1, 16.420, 10555.370, 419.576, 52844.868 24/05/30,02:54:57,11,08,1, 11.8,1,1, 16.420, 10554.750, 419.703, 52844.619 24/05/30,02:54:57,12,08,1, 11.8,1,1, 16.420, 10554.816, 418.721, 52844.785 24/05/30,02:54:57,13,08,1, 11.8,1,1, 16.420, 10555.006, 419.852, 52844.370 24/05/30,02:54:57,14,08,1, 11.8,1,1, 16.420, 10554.465, 419.216, 52844.689 24/05/30,02:54:57,15,08,1, 11.8,1,1, 16.420, 10554.958, 419.067, 52844.844 24/05/30,02:54:57,16,08,1, 11.8,1,1, 16.420, 10555.015, 420.064, 52844.746 24/05/30,02:54:57,17,08,1, 11.8,1,1, 16.420, 10554.783, 418.900, 52845.048 24/05/30,02:54:57,18,08,1, 11.8,1,1, 16.420, 10555.320, 419.605, 52844.876 24/05/30,02:54:57,19,08,1, 11.8,1,1, 16.420, 10554.780, 419.711, 52844.733 24/05/30,02:54:58,00,08,1, 12.0,1,1, 16.418, 10554.773, 419.711, 52844.733 24/05/30,02:54:58,01,08,1, 12.0,1,1, 16.418, 10554.794, 418.847, 52845.015 24/05/30,02:54:58,02,08,1, 12.0,1,1, 16.418, 10555.349, 419.592, 52844.814 24/05/30,02:54:58,03,08,1, 12.0,1,1, 16.418, 10554.758, 419.636, 52844.607 24/05/30,02:54:58,04,08,1, 12.0,1,1, 16.418, 10554.774, 418.684, 52844.790 24/05/30,02:54:58,05,08,1, 12.0,1,1, 16.418, 10554.961, 419.842, 52844.440 24/05/30,02:54:58,06,08,1, 12.0,1,1, 16.418, 10554.437, 419.155, 52844.632 24/05/30,02:54:58,07,08,1, 12.0,1,1, 16.418, 10555.000, 419.126, 52844.835 24/05/30,02:54:58,08,08,1, 12.0,1,1, 16.418, 10555.065, 420.076, 52844.704 24/05/30,02:54:58,09,08,1, 12.0,1,1, 16.418, 10554.794, 418.841, 52844.938 24/05/30,02:54:58,10,08,1, 12.0,1,1, 16.418, 10555.321, 419.592, 52844.782 24/05/30,02:54:58,11,08,1, 12.0,1,1, 16.418, 10554.755, 419.628, 52844.537 24/05/30,02:54:58,12,08,1, 12.0,1,1, 16.418, 10554.755, 418.701, 52844.760 24/05/30,02:54:58,13,08,1, 12.0,1,1, 16.418, 10554.978, 419.901, 52844.395 24/05/30,02:54:58,14,08,1, 12.0,1,1, 16.418, 10554.493, 419.135, 52844.614 24/05/30,02:54:58,15,08,1, 12.0,1,1, 16.418, 10555.061, 419.132, 52844.826 24/05/30,02:54:58,16,08,1, 12.0,1,1, 16.418, 10555.018, 420.022, 52844.731 24/05/30,02:54:58,17,08,1, 12.0,1,1, 16.418, 10554.840, 418.794, 52844.980 24/05/30,02:54:58,18,08,1, 12.0,1,1, 16.418, 10555.297, 419.596, 52844.724 24/05/30,02:54:58,19,08,1, 12.0,1,1, 16.418, 10554.753, 419.599, 52844.594 24/05/30,02:54:59,00,09,1, 11.9,1,1, 16.422, 10554.748, 419.599, 52844.594 24/05/30,02:54:59,01,09,1, 11.9,1,1, 16.422, 10554.623, 418.842, 52845.211 24/05/30,02:54:59,02,09,1, 11.9,1,1, 16.422, 10555.558, 419.612, 52845.042 24/05/30,02:54:59,03,09,1, 11.9,1,1, 16.422, 10554.519, 419.474, 52844.036 24/05/30,02:54:59,04,09,1, 11.9,1,1, 16.422, 10554.812, 418.767, 52845.224 24/05/30,02:54:59,05,09,1, 11.9,1,1, 16.422, 10555.148, 419.883, 52844.301 24/05/30,02:54:59,06,09,1, 11.9,1,1, 16.422, 10554.190, 419.081, 52844.512 24/05/30,02:54:59,07,09,1, 11.9,1,1, 16.422, 10555.363, 419.273, 52845.394 24/05/30,02:54:59,08,09,1, 11.9,1,1, 16.422, 10555.038, 419.938, 52844.270 24/05/30,02:54:59,09,09,1, 11.9,1,1, 16.422, 10554.615, 418.801, 52845.120 24/05/30,02:54:59,10,09,1, 11.9,1,1, 16.422, 10555.541, 419.654, 52844.992 24/05/30,02:54:59,11,09,1, 11.9,1,1, 16.422, 10554.469, 419.382, 52844.017 24/05/30,02:54:59,12,09,1, 11.9,1,1, 16.422, 10554.826, 418.785, 52845.064 24/05/30,02:54:59,13,09,1, 11.9,1,1, 16.422, 10555.184, 419.865, 52844.305 24/05/30,02:54:59,14,09,1, 11.9,1,1, 16.422, 10554.252, 419.062, 52844.489 24/05/30,02:54:59,15,09,1, 11.9,1,1, 16.422, 10555.379, 419.270, 52845.374 24/05/30,02:54:59,16,09,1, 11.9,1,1, 16.422, 10554.986, 419.968, 52844.319 24/05/30,02:54:59,17,09,1, 11.9,1,1, 16.422, 10554.681, 418.822, 52845.155 24/05/30,02:54:59,18,09,1, 11.9,1,1, 16.422, 10555.589, 419.651, 52844.830 24/05/30,02:54:59,19,09,1, 11.9,1,1, 16.422, 10554.503, 419.436, 52844.050 24/05/30,02:55:00,00,09,1, 11.9,1,1, 16.420, 10554.497, 419.436, 52844.050 24/05/30,02:55:00,01,09,1, 11.9,1,1, 16.420, 10554.684, 418.754, 52845.191 24/05/30,02:55:00,02,09,1, 11.9,1,1, 16.420, 10555.536, 419.674, 52844.896 24/05/30,02:55:00,03,09,1, 11.9,1,1, 16.420, 10554.407, 419.360, 52843.945 24/05/30,02:55:00,04,09,1, 11.9,1,1, 16.420, 10554.854, 418.811, 52845.177 24/05/30,02:55:00,05,09,1, 11.9,1,1, 16.420, 10555.172, 419.863, 52844.150 24/05/30,02:55:00,06,09,1, 11.9,1,1, 16.420, 10554.303, 419.035, 52844.495 24/05/30,02:55:00,07,09,1, 11.9,1,1, 16.420, 10555.473, 419.263, 52845.281 24/05/30,02:55:00,08,09,1, 11.9,1,1, 16.420, 10554.833, 419.718, 52843.577 24/05/30,02:55:00,09,09,1, 11.9,1,1, 16.420, 10554.868, 418.766, 52845.681 24/05/30,02:55:00,10,09,1, 11.9,1,1, 16.420, 10555.657, 419.377, 52844.035 24/05/30,02:55:00,11,09,1, 11.9,1,1, 16.420, 10553.930, 419.193, 52843.464 24/05/30,02:55:00,12,09,1, 11.9,1,1, 16.420, 10555.193, 418.777, 52845.537 24/05/30,02:55:00,13,09,1, 11.9,1,1, 16.420, 10554.808, 419.726, 52843.086 24/05/30,02:55:00,14,09,1, 11.9,1,1, 16.420, 10554.125, 419.149, 52844.930 24/05/30,02:55:00,15,09,1, 11.9,1,1, 16.420, 10555.941, 419.367, 52845.417 24/05/30,02:55:00,16,09,1, 11.9,1,1, 16.420, 10554.574, 419.784, 52843.457 24/05/30,02:55:00,17,09,1, 11.9,1,1, 16.420, 10554.960, 418.814, 52845.923 24/05/30,02:55:00,18,09,1, 11.9,1,1, 16.420, 10555.643, 419.396, 52843.871 24/05/30,02:55:00,19,09,1, 11.9,1,1, 16.420, 10553.873, 419.188, 52843.626 24/05/30,02:55:01,00,08,1, 11.9,1,1, 16.419, 10553.871, 419.188, 52843.626 24/05/30,02:55:01,01,08,1, 11.9,1,1, 16.419, 10555.028, 418.707, 52845.923 24/05/30,02:55:01,02,08,1, 11.9,1,1, 16.419, 10555.508, 419.400, 52843.718 24/05/30,02:55:01,03,08,1, 11.9,1,1, 16.419, 10553.869, 419.185, 52843.679 24/05/30,02:55:01,04,08,1, 11.9,1,1, 16.419, 10555.243, 418.848, 52845.519 24/05/30,02:55:01,05,08,1, 11.9,1,1, 16.419, 10554.791, 419.811, 52842.996 24/05/30,02:55:01,06,08,1, 11.9,1,1, 16.419, 10554.289, 419.105, 52845.136 24/05/30,02:55:01,07,08,1, 11.9,1,1, 16.419, 10556.013, 419.365, 52845.272 24/05/30,02:55:01,08,08,1, 11.9,1,1, 16.419, 10554.551, 419.682, 52843.421 24/05/30,02:55:01,09,08,1, 11.9,1,1, 16.419, 10554.996, 418.751, 52845.798 24/05/30,02:55:01,10,08,1, 11.9,1,1, 16.419, 10555.543, 419.351, 52843.626 24/05/30,02:55:01,11,08,1, 11.9,1,1, 16.419, 10553.785, 419.099, 52843.635 24/05/30,02:55:01,12,08,1, 11.9,1,1, 16.419, 10555.242, 418.803, 52845.456 24/05/30,02:55:01,13,08,1, 11.9,1,1, 16.419, 10554.752, 419.788, 52843.098 24/05/30,02:55:01,14,08,1, 11.9,1,1, 16.419, 10554.278, 419.067, 52845.192 24/05/30,02:55:01,15,08,1, 11.9,1,1, 16.419, 10555.999, 419.356, 52845.243 24/05/30,02:55:01,16,08,1, 11.9,1,1, 16.419, 10554.560, 419.681, 52843.318 24/05/30,02:55:01,17,08,1, 11.9,1,1, 16.419, 10555.100, 418.810, 52845.921 24/05/30,02:55:01,18,08,1, 11.9,1,1, 16.419, 10555.501, 419.405, 52843.744 24/05/30,02:55:01,19,08,1, 11.9,1,1, 16.419, 10553.814, 419.161, 52843.758 24/05/30,02:55:02,00,08,1, 11.9,1,1, 16.426, 10553.813, 419.161, 52843.758 24/05/30,02:55:02,01,08,1, 11.9,1,1, 16.426, 10555.059, 418.626, 52845.673 24/05/30,02:55:02,02,08,1, 11.9,1,1, 16.426, 10555.348, 419.338, 52843.458 24/05/30,02:55:02,03,08,1, 11.9,1,1, 16.426, 10553.793, 419.066, 52843.650 24/05/30,02:55:02,04,08,1, 11.9,1,1, 16.426, 10555.359, 418.863, 52845.403 24/05/30,02:55:02,05,08,1, 11.9,1,1, 16.426, 10554.781, 419.802, 52843.155 24/05/30,02:55:02,06,08,1, 11.9,1,1, 16.426, 10554.417, 419.032, 52845.414 24/05/30,02:55:02,07,08,1, 11.9,1,1, 16.426, 10556.009, 419.394, 52845.047 24/05/30,02:55:02,08,08,1, 11.9,1,1, 16.426, 10554.442, 419.573, 52843.420 24/05/30,02:55:02,09,08,1, 11.9,1,1, 16.426, 10555.012, 418.673, 52845.821 24/05/30,02:55:02,10,08,1, 11.9,1,1, 16.426, 10555.409, 419.385, 52843.487 24/05/30,02:55:02,11,08,1, 11.9,1,1, 16.426, 10553.769, 419.053, 52843.697 24/05/30,02:55:02,12,08,1, 11.9,1,1, 16.426, 10555.323, 418.808, 52845.374 24/05/30,02:55:02,13,08,1, 11.9,1,1, 16.426, 10554.735, 419.686, 52842.982 24/05/30,02:55:02,14,08,1, 11.9,1,1, 16.426, 10554.417, 418.930, 52845.335 24/05/30,02:55:02,15,08,1, 11.9,1,1, 16.426, 10556.006, 419.291, 52845.074 24/05/30,02:55:02,16,08,1, 11.9,1,1, 16.426, 10554.473, 419.601, 52843.388 24/05/30,02:55:02,17,08,1, 11.9,1,1, 16.426, 10555.145, 418.749, 52845.838 24/05/30,02:55:02,18,08,1, 11.9,1,1, 16.426, 10555.381, 419.469, 52843.519 24/05/30,02:55:02,19,08,1, 11.9,1,1, 16.426, 10553.834, 419.155, 52843.871 24/05/30,02:55:03,00,08,1, 11.8,1,1, 16.421, 10553.830, 419.155, 52843.871 24/05/30,02:55:03,01,08,1, 11.8,1,1, 16.421, 10555.125, 418.588, 52845.728 24/05/30,02:55:03,02,08,1, 11.8,1,1, 16.421, 10555.266, 419.372, 52843.379 24/05/30,02:55:03,03,08,1, 11.8,1,1, 16.421, 10553.736, 419.043, 52843.904 24/05/30,02:55:03,04,08,1, 11.8,1,1, 16.421, 10555.437, 418.885, 52845.413 24/05/30,02:55:03,05,08,1, 11.8,1,1, 16.421, 10554.716, 419.740, 52843.084 24/05/30,02:55:03,06,08,1, 11.8,1,1, 16.421, 10554.602, 419.016, 52845.639 24/05/30,02:55:03,07,08,1, 11.8,1,1, 16.421, 10556.051, 419.353, 52845.003 24/05/30,02:55:03,08,08,1, 11.8,1,1, 16.421, 10554.395, 419.493, 52843.535 24/05/30,02:55:03,09,08,1, 11.8,1,1, 16.421, 10555.117, 418.659, 52845.703 24/05/30,02:55:03,10,08,1, 11.8,1,1, 16.421, 10555.283, 419.441, 52843.229 24/05/30,02:55:03,11,08,1, 11.8,1,1, 16.421, 10553.817, 419.030, 52843.904 24/05/30,02:55:03,12,08,1, 11.8,1,1, 16.421, 10555.480, 418.867, 52845.425 24/05/30,02:55:03,13,08,1, 11.8,1,1, 16.421, 10554.718, 419.659, 52843.082 24/05/30,02:55:03,14,08,1, 11.8,1,1, 16.421, 10554.594, 418.893, 52845.574 24/05/30,02:55:03,15,08,1, 11.8,1,1, 16.421, 10556.009, 419.270, 52844.827 24/05/30,02:55:03,16,08,1, 11.8,1,1, 16.421, 10554.381, 419.428, 52843.405 24/05/30,02:55:03,17,08,1, 11.8,1,1, 16.421, 10555.110, 418.683, 52845.705 24/05/30,02:55:03,18,08,1, 11.8,1,1, 16.421, 10555.289, 419.458, 52843.362 24/05/30,02:55:03,19,08,1, 11.8,1,1, 16.421, 10553.808, 419.146, 52844.028 24/05/30,02:55:04,00,09,1, 12.0,1,1, 16.422, 10553.805, 419.146, 52844.028 24/05/30,02:55:04,01,09,1, 12.0,1,1, 16.422, 10555.151, 418.590, 52845.633 24/05/30,02:55:04,02,09,1, 12.0,1,1, 16.422, 10555.189, 419.412, 52843.151 24/05/30,02:55:04,03,09,1, 12.0,1,1, 16.422, 10553.856, 418.985, 52843.986 24/05/30,02:55:04,04,09,1, 12.0,1,1, 16.422, 10555.554, 418.901, 52845.363 24/05/30,02:55:04,05,09,1, 12.0,1,1, 16.422, 10554.730, 419.678, 52843.050 24/05/30,02:55:04,06,09,1, 12.0,1,1, 16.422, 10554.716, 418.844, 52845.568 24/05/30,02:55:04,07,09,1, 12.0,1,1, 16.422, 10555.978, 419.250, 52844.669 24/05/30,02:55:04,08,09,1, 12.0,1,1, 16.422, 10554.302, 419.424, 52843.425 24/05/30,02:55:04,09,09,1, 12.0,1,1, 16.422, 10555.163, 418.658, 52845.746 24/05/30,02:55:04,10,09,1, 12.0,1,1, 16.422, 10555.112, 419.485, 52843.241 24/05/30,02:55:04,11,09,1, 12.0,1,1, 16.422, 10553.822, 418.962, 52844.047 24/05/30,02:55:04,12,09,1, 12.0,1,1, 16.422, 10555.584, 418.887, 52845.298 24/05/30,02:55:04,13,09,1, 12.0,1,1, 16.422, 10554.770, 419.575, 52843.135 24/05/30,02:55:04,14,09,1, 12.0,1,1, 16.422, 10554.704, 418.750, 52845.594 24/05/30,02:55:04,15,09,1, 12.0,1,1, 16.422, 10556.005, 419.214, 52844.695 24/05/30,02:55:04,16,09,1, 12.0,1,1, 16.422, 10554.219, 419.298, 52843.364 24/05/30,02:55:04,17,09,1, 12.0,1,1, 16.422, 10555.099, 418.597, 52845.601 24/05/30,02:55:04,18,09,1, 12.0,1,1, 16.422, 10555.126, 419.528, 52843.236 24/05/30,02:55:04,19,09,1, 12.0,1,1, 16.422, 10553.909, 419.043, 52844.124 24/05/30,02:55:05,00,09,1, 11.9,1,1, 16.422, 10553.905, 419.043, 52844.124 24/05/30,02:55:05,01,09,1, 11.9,1,1, 16.422, 10554.753, 418.504, 52844.729 24/05/30,02:55:05,02,09,1, 11.9,1,1, 16.422, 10555.217, 419.610, 52844.016 24/05/30,02:55:05,03,09,1, 11.9,1,1, 16.422, 10554.214, 418.876, 52843.973 24/05/30,02:55:05,04,09,1, 11.9,1,1, 16.422, 10555.178, 418.866, 52844.977 24/05/30,02:55:05,05,09,1, 11.9,1,1, 16.422, 10555.114, 419.702, 52843.991 24/05/30,02:55:05,06,09,1, 11.9,1,1, 16.422, 10554.741, 418.564, 52844.781 24/05/30,02:55:05,07,09,1, 11.9,1,1, 16.422, 10555.730, 419.294, 52844.773 24/05/30,02:55:05,08,09,1, 11.9,1,1, 16.422, 10554.673, 419.278, 52843.750 24/05/30,02:55:05,09,09,1, 11.9,1,1, 16.422, 10554.746, 418.525, 52844.777 24/05/30,02:55:05,10,09,1, 11.9,1,1, 16.422, 10555.135, 419.640, 52843.973 24/05/30,02:55:05,11,09,1, 11.9,1,1, 16.422, 10554.250, 418.960, 52844.017 24/05/30,02:55:05,12,09,1, 11.9,1,1, 16.422, 10555.238, 419.007, 52845.123 24/05/30,02:55:05,13,09,1, 11.9,1,1, 16.422, 10555.202, 419.758, 52844.111 24/05/30,02:55:05,14,09,1, 11.9,1,1, 16.422, 10554.743, 418.600, 52844.848 24/05/30,02:55:05,15,09,1, 11.9,1,1, 16.422, 10555.696, 419.227, 52844.781 24/05/30,02:55:05,16,09,1, 11.9,1,1, 16.422, 10554.659, 419.224, 52843.681 24/05/30,02:55:05,17,09,1, 11.9,1,1, 16.422, 10554.734, 418.402, 52844.572 24/05/30,02:55:05,18,09,1, 11.9,1,1, 16.422, 10555.173, 419.617, 52843.896 24/05/30,02:55:05,19,09,1, 11.9,1,1, 16.422, 10554.209, 418.919, 52843.950 24/05/30,02:55:06,00,09,1, 11.9,1,1, 16.418, 10554.205, 418.919, 52843.950 24/05/30,02:55:06,01,09,1, 11.9,1,1, 16.418, 10554.745, 418.522, 52844.736 24/05/30,02:55:06,02,09,1, 11.9,1,1, 16.418, 10555.158, 419.647, 52844.026 24/05/30,02:55:06,03,09,1, 11.9,1,1, 16.418, 10554.278, 418.905, 52844.133 24/05/30,02:55:06,04,09,1, 11.9,1,1, 16.418, 10555.342, 419.024, 52845.183 24/05/30,02:55:06,05,09,1, 11.9,1,1, 16.418, 10555.211, 419.641, 52844.115 24/05/30,02:55:06,06,09,1, 11.9,1,1, 16.418, 10554.751, 418.465, 52844.744 24/05/30,02:55:06,07,09,1, 11.9,1,1, 16.418, 10555.718, 419.192, 52844.618 24/05/30,02:55:06,08,09,1, 11.9,1,1, 16.418, 10554.596, 419.026, 52843.647 24/05/30,02:55:06,09,09,1, 11.9,1,1, 16.418, 10554.733, 418.390, 52844.705 24/05/30,02:55:06,10,09,1, 11.9,1,1, 16.418, 10555.081, 419.642, 52843.930 24/05/30,02:55:06,11,09,1, 11.9,1,1, 16.418, 10554.207, 418.861, 52844.002 24/05/30,02:55:06,12,09,1, 11.9,1,1, 16.418, 10555.445, 419.072, 52845.067 24/05/30,02:55:06,13,09,1, 11.9,1,1, 16.418, 10555.234, 419.733, 52844.180 24/05/30,02:55:06,14,09,1, 11.9,1,1, 16.418, 10554.779, 418.548, 52844.846 24/05/30,02:55:06,15,09,1, 11.9,1,1, 16.418, 10555.703, 419.247, 52844.684 24/05/30,02:55:06,16,09,1, 11.9,1,1, 16.418, 10554.541, 419.068, 52843.620 24/05/30,02:55:06,17,09,1, 11.9,1,1, 16.418, 10554.741, 418.347, 52844.601 24/05/30,02:55:06,18,09,1, 11.9,1,1, 16.418, 10555.134, 419.530, 52843.836 24/05/30,02:55:06,19,09,1, 11.9,1,1, 16.418, 10554.243, 418.764, 52844.011 24/05/30,02:55:07,00,09,1, 11.9,1,1, 16.421, 10554.239, 418.764, 52844.011 24/05/30,02:55:07,01,09,1, 11.9,1,1, 16.421, 10554.774, 418.472, 52844.602 24/05/30,02:55:07,02,09,1, 11.9,1,1, 16.421, 10555.139, 419.665, 52843.917 24/05/30,02:55:07,03,09,1, 11.9,1,1, 16.421, 10554.357, 418.834, 52844.115 24/05/30,02:55:07,04,09,1, 11.9,1,1, 16.421, 10555.522, 419.104, 52845.206 24/05/30,02:55:07,05,09,1, 11.9,1,1, 16.421, 10555.160, 419.671, 52844.105 24/05/30,02:55:07,06,09,1, 11.9,1,1, 16.421, 10554.869, 418.506, 52844.886 24/05/30,02:55:07,07,09,1, 11.9,1,1, 16.421, 10555.586, 419.279, 52844.475 24/05/30,02:55:07,08,09,1, 11.9,1,1, 16.421, 10554.418, 418.996, 52843.513 24/05/30,02:55:07,09,09,1, 11.9,1,1, 16.421, 10554.729, 418.443, 52844.593 24/05/30,02:55:07,10,09,1, 11.9,1,1, 16.421, 10555.115, 419.581, 52843.860 24/05/30,02:55:07,11,09,1, 11.9,1,1, 16.421, 10554.318, 418.752, 52844.243 24/05/30,02:55:07,12,09,1, 11.9,1,1, 16.421, 10555.485, 419.056, 52845.083 24/05/30,02:55:07,13,09,1, 11.9,1,1, 16.421, 10555.175, 419.679, 52844.095 24/05/30,02:55:07,14,09,1, 11.9,1,1, 16.421, 10554.860, 418.508, 52844.872 24/05/30,02:55:07,15,09,1, 11.9,1,1, 16.421, 10555.622, 419.378, 52844.579 24/05/30,02:55:07,16,09,1, 11.9,1,1, 16.421, 10554.467, 419.071, 52843.636 24/05/30,02:55:07,17,09,1, 11.9,1,1, 16.421, 10554.725, 418.458, 52844.591 24/05/30,02:55:07,18,09,1, 11.9,1,1, 16.421, 10555.082, 419.586, 52843.852 24/05/30,02:55:07,19,09,1, 11.9,1,1, 16.421, 10554.289, 418.707, 52844.103 24/05/30,02:55:08,00,07,1, 11.9,1,1, 16.420, 10554.289, 418.707, 52844.103 24/05/30,02:55:08,01,07,1, 11.9,1,1, 16.420, 10554.815, 418.510, 52844.716 24/05/30,02:55:08,02,07,1, 11.9,1,1, 16.420, 10555.079, 419.632, 52843.862 24/05/30,02:55:08,03,07,1, 11.9,1,1, 16.420, 10554.419, 418.746, 52844.209 24/05/30,02:55:08,04,07,1, 11.9,1,1, 16.420, 10555.646, 419.118, 52845.122 24/05/30,02:55:08,05,07,1, 11.9,1,1, 16.420, 10555.194, 419.560, 52844.047 24/05/30,02:55:08,06,07,1, 11.9,1,1, 16.420, 10554.857, 418.453, 52844.891 24/05/30,02:55:08,07,07,1, 11.9,1,1, 16.420, 10555.529, 419.344, 52844.323 24/05/30,02:55:08,08,07,1, 11.9,1,1, 16.420, 10554.360, 418.927, 52843.425 24/05/30,02:55:08,09,07,1, 11.9,1,1, 16.420, 10554.826, 418.452, 52844.573 24/05/30,02:55:08,10,07,1, 11.9,1,1, 16.420, 10555.132, 419.615, 52843.785 24/05/30,02:55:08,11,07,1, 11.9,1,1, 16.420, 10554.425, 418.633, 52844.246 24/05/30,02:55:08,12,07,1, 11.9,1,1, 16.420, 10555.599, 419.073, 52845.038 24/05/30,02:55:08,13,07,1, 11.9,1,1, 16.420, 10555.129, 419.522, 52843.933 24/05/30,02:55:08,14,07,1, 11.9,1,1, 16.420, 10554.894, 418.451, 52844.736 24/05/30,02:55:08,15,07,1, 11.9,1,1, 16.420, 10555.606, 419.396, 52844.411 24/05/30,02:55:08,16,07,1, 11.9,1,1, 16.420, 10554.327, 418.969, 52843.657 24/05/30,02:55:08,17,07,1, 11.9,1,1, 16.420, 10554.880, 418.576, 52844.700 24/05/30,02:55:08,18,07,1, 11.9,1,1, 16.420, 10555.136, 419.633, 52843.858 24/05/30,02:55:08,19,07,1, 11.9,1,1, 16.420, 10554.443, 418.675, 52844.363 24/05/30,02:55:09,00,08,1, 12.0,1,1, 16.418, 10554.439, 418.675, 52844.363 24/05/30,02:55:09,01,08,1, 12.0,1,1, 16.418, 10554.878, 418.522, 52844.685 24/05/30,02:55:09,02,08,1, 12.0,1,1, 16.418, 10555.115, 419.623, 52843.766 24/05/30,02:55:09,03,08,1, 12.0,1,1, 16.418, 10554.557, 418.651, 52844.437 24/05/30,02:55:09,04,08,1, 12.0,1,1, 16.418, 10555.720, 419.151, 52845.032 24/05/30,02:55:09,05,08,1, 12.0,1,1, 16.418, 10554.988, 419.448, 52843.818 24/05/30,02:55:09,06,08,1, 12.0,1,1, 16.418, 10554.924, 418.421, 52844.709 24/05/30,02:55:09,07,08,1, 12.0,1,1, 16.418, 10555.425, 419.358, 52844.184 24/05/30,02:55:09,08,08,1, 12.0,1,1, 16.418, 10554.314, 418.919, 52843.646 24/05/30,02:55:09,09,08,1, 12.0,1,1, 16.418, 10554.974, 418.564, 52844.767 24/05/30,02:55:09,10,08,1, 12.0,1,1, 16.418, 10555.140, 419.652, 52843.860 24/05/30,02:55:09,11,08,1, 12.0,1,1, 16.418, 10554.538, 418.619, 52844.421 24/05/30,02:55:09,12,08,1, 12.0,1,1, 16.418, 10555.707, 419.006, 52845.028 24/05/30,02:55:09,13,08,1, 12.0,1,1, 16.418, 10554.990, 419.411, 52843.900 24/05/30,02:55:09,14,08,1, 12.0,1,1, 16.418, 10554.844, 418.336, 52844.725 24/05/30,02:55:09,15,08,1, 12.0,1,1, 16.418, 10555.390, 419.361, 52844.096 24/05/30,02:55:09,16,08,1, 12.0,1,1, 16.418, 10554.288, 418.919, 52843.530 24/05/30,02:55:09,17,08,1, 12.0,1,1, 16.418, 10554.967, 418.617, 52844.682 24/05/30,02:55:09,18,08,1, 12.0,1,1, 16.418, 10555.190, 419.692, 52843.989 24/05/30,02:55:09,19,08,1, 12.0,1,1, 16.418, 10554.563, 418.632, 52844.457 24/05/30,02:55:10,00,08,1, 11.9,1,1, 16.420, 10554.556, 418.632, 52844.457 24/05/30,02:55:10,01,08,1, 11.9,1,1, 16.420, 10555.031, 418.604, 52844.690 24/05/30,02:55:10,02,08,1, 11.9,1,1, 16.420, 10555.188, 419.564, 52843.936 24/05/30,02:55:10,03,08,1, 11.9,1,1, 16.420, 10554.649, 418.563, 52844.583 24/05/30,02:55:10,04,08,1, 11.9,1,1, 16.420, 10555.761, 419.127, 52844.902 24/05/30,02:55:10,05,08,1, 11.9,1,1, 16.420, 10554.911, 419.330, 52843.768 24/05/30,02:55:10,06,08,1, 11.9,1,1, 16.420, 10554.847, 418.379, 52844.551 24/05/30,02:55:10,07,08,1, 11.9,1,1, 16.420, 10555.320, 419.422, 52843.973 24/05/30,02:55:10,08,08,1, 11.9,1,1, 16.420, 10554.203, 418.876, 52843.623 24/05/30,02:55:10,09,08,1, 11.9,1,1, 16.420, 10555.055, 418.655, 52844.758 24/05/30,02:55:10,10,08,1, 11.9,1,1, 16.420, 10555.157, 419.615, 52843.937 24/05/30,02:55:10,11,08,1, 11.9,1,1, 16.420, 10554.630, 418.522, 52844.626 24/05/30,02:55:10,12,08,1, 11.9,1,1, 16.420, 10555.742, 419.066, 52844.906 24/05/30,02:55:10,13,08,1, 11.9,1,1, 16.420, 10554.938, 419.189, 52843.745 24/05/30,02:55:10,14,08,1, 11.9,1,1, 16.420, 10554.840, 418.252, 52844.616 24/05/30,02:55:10,15,08,1, 11.9,1,1, 16.420, 10555.324, 419.385, 52844.008 24/05/30,02:55:10,16,08,1, 11.9,1,1, 16.420, 10554.253, 418.914, 52843.739 24/05/30,02:55:10,17,08,1, 11.9,1,1, 16.420, 10555.120, 418.789, 52844.857 24/05/30,02:55:10,18,08,1, 11.9,1,1, 16.420, 10555.188, 419.723, 52843.945 24/05/30,02:55:10,19,08,1, 11.9,1,1, 16.420, 10554.705, 418.615, 52844.664 24/05/30,02:55:11,00,07,1, 11.9,1,1, 16.420, 10554.698, 418.615, 52844.664 24/05/30,02:55:11,01,07,1, 11.9,1,1, 16.420, 10555.259, 418.713, 52844.794 24/05/30,02:55:11,02,07,1, 11.9,1,1, 16.420, 10555.207, 419.538, 52843.871 24/05/30,02:55:11,03,07,1, 11.9,1,1, 16.420, 10554.807, 418.418, 52844.637 24/05/30,02:55:11,04,07,1, 11.9,1,1, 16.420, 10555.773, 419.089, 52844.863 24/05/30,02:55:11,05,07,1, 11.9,1,1, 16.420, 10554.753, 419.146, 52843.737 24/05/30,02:55:11,06,07,1, 11.9,1,1, 16.420, 10554.821, 418.359, 52844.647 24/05/30,02:55:11,07,07,1, 11.9,1,1, 16.420, 10555.229, 419.456, 52843.844 24/05/30,02:55:11,08,07,1, 11.9,1,1, 16.420, 10554.250, 418.819, 52843.810 24/05/30,02:55:11,09,07,1, 11.9,1,1, 16.420, 10555.232, 418.827, 52844.869 24/05/30,02:55:11,10,07,1, 11.9,1,1, 16.420, 10555.245, 419.633, 52844.040 24/05/30,02:55:11,11,07,1, 11.9,1,1, 16.420, 10554.808, 418.476, 52844.721 24/05/30,02:55:11,12,07,1, 11.9,1,1, 16.420, 10555.741, 419.099, 52844.696 24/05/30,02:55:11,13,07,1, 11.9,1,1, 16.420, 10554.763, 419.066, 52843.517 24/05/30,02:55:11,14,07,1, 11.9,1,1, 16.420, 10554.824, 418.279, 52844.473 24/05/30,02:55:11,15,07,1, 11.9,1,1, 16.420, 10555.277, 419.412, 52843.867 24/05/30,02:55:11,16,07,1, 11.9,1,1, 16.420, 10554.292, 418.805, 52843.825 24/05/30,02:55:11,17,07,1, 11.9,1,1, 16.420, 10555.254, 418.835, 52844.998 24/05/30,02:55:11,18,07,1, 11.9,1,1, 16.420, 10555.254, 419.700, 52844.036 24/05/30,02:55:11,19,07,1, 11.9,1,1, 16.420, 10554.808, 418.537, 52844.747 24/05/30,02:55:12,00,07,1, 11.9,1,1, 16.419, 10554.806, 418.537, 52844.747 24/05/30,02:55:12,01,07,1, 11.9,1,1, 16.419, 10555.414, 418.857, 52845.017 24/05/30,02:55:12,02,07,1, 11.9,1,1, 16.419, 10555.219, 419.509, 52843.952 24/05/30,02:55:12,03,07,1, 11.9,1,1, 16.419, 10554.829, 418.344, 52844.660 24/05/30,02:55:12,04,07,1, 11.9,1,1, 16.419, 10555.738, 419.120, 52844.584 24/05/30,02:55:12,05,07,1, 11.9,1,1, 16.419, 10554.649, 418.970, 52843.529 24/05/30,02:55:12,06,07,1, 11.9,1,1, 16.419, 10554.760, 418.293, 52844.580 24/05/30,02:55:12,07,07,1, 11.9,1,1, 16.419, 10555.234, 419.482, 52843.844 24/05/30,02:55:12,08,07,1, 11.9,1,1, 16.419, 10554.310, 418.786, 52843.999 24/05/30,02:55:12,09,07,1, 11.9,1,1, 16.419, 10555.422, 418.934, 52845.086 24/05/30,02:55:12,10,07,1, 11.9,1,1, 16.419, 10555.315, 419.597, 52844.041 24/05/30,02:55:12,11,07,1, 11.9,1,1, 16.419, 10554.834, 418.397, 52844.760 24/05/30,02:55:12,12,07,1, 11.9,1,1, 16.419, 10555.775, 419.128, 52844.615 24/05/30,02:55:12,13,07,1, 11.9,1,1, 16.419, 10554.634, 418.919, 52843.522 24/05/30,02:55:12,14,07,1, 11.9,1,1, 16.419, 10554.805, 418.303, 52844.481 24/05/30,02:55:12,15,07,1, 11.9,1,1, 16.419, 10555.171, 419.405, 52843.765 24/05/30,02:55:12,16,07,1, 11.9,1,1, 16.419, 10554.305, 418.673, 52843.885 24/05/30,02:55:12,17,07,1, 11.9,1,1, 16.419, 10555.398, 418.917, 52845.079 24/05/30,02:55:12,18,07,1, 11.9,1,1, 16.419, 10555.258, 419.609, 52844.052 24/05/30,02:55:12,19,07,1, 11.9,1,1, 16.419, 10554.886, 418.445, 52844.803 24/05/30,02:55:13,00,07,1, 11.9,1,1, 16.418, 10554.881, 418.445, 52844.803 24/05/30,02:55:13,01,07,1, 11.9,1,1, 16.418, 10555.554, 418.947, 52844.948 24/05/30,02:55:13,02,07,1, 11.9,1,1, 16.418, 10555.239, 419.478, 52843.989 24/05/30,02:55:13,03,07,1, 11.9,1,1, 16.418, 10554.879, 418.279, 52844.815 24/05/30,02:55:13,04,07,1, 11.9,1,1, 16.418, 10555.587, 419.072, 52844.266 24/05/30,02:55:13,05,07,1, 11.9,1,1, 16.418, 10554.492, 418.826, 52843.545 24/05/30,02:55:13,06,07,1, 11.9,1,1, 16.418, 10554.851, 418.335, 52844.613 24/05/30,02:55:13,07,07,1, 11.9,1,1, 16.418, 10555.161, 419.508, 52843.817 24/05/30,02:55:13,08,07,1, 11.9,1,1, 16.418, 10554.429, 418.706, 52844.139 24/05/30,02:55:13,09,07,1, 11.9,1,1, 16.418, 10555.573, 419.008, 52845.065 24/05/30,02:55:13,10,07,1, 11.9,1,1, 16.418, 10555.251, 419.544, 52844.037 24/05/30,02:55:13,11,07,1, 11.9,1,1, 16.418, 10554.912, 418.365, 52844.746 24/05/30,02:55:13,12,07,1, 11.9,1,1, 16.418, 10555.659, 419.187, 52844.353 24/05/30,02:55:13,13,07,1, 11.9,1,1, 16.418, 10554.502, 418.830, 52843.468 24/05/30,02:55:13,14,07,1, 11.9,1,1, 16.418, 10554.862, 418.302, 52844.446 24/05/30,02:55:13,15,07,1, 11.9,1,1, 16.418, 10555.148, 419.436, 52843.731 24/05/30,02:55:13,16,07,1, 11.9,1,1, 16.418, 10554.426, 418.592, 52844.097 24/05/30,02:55:13,17,07,1, 11.9,1,1, 16.418, 10555.600, 418.969, 52844.981 24/05/30,02:55:13,18,07,1, 11.9,1,1, 16.418, 10555.246, 419.477, 52844.032 24/05/30,02:55:13,19,07,1, 11.9,1,1, 16.418, 10554.933, 418.406, 52844.832 24/05/30,02:55:14,00,08,1, 11.8,1,1, 16.420, 10554.931, 418.406, 52844.832 24/05/30,02:55:14,01,08,1, 11.8,1,1, 16.420, 10555.749, 419.023, 52844.935 24/05/30,02:55:14,02,08,1, 11.8,1,1, 16.420, 10555.179, 419.410, 52843.926 24/05/30,02:55:14,03,08,1, 11.8,1,1, 16.420, 10554.894, 418.251, 52844.761 24/05/30,02:55:14,04,08,1, 11.8,1,1, 16.420, 10555.494, 419.171, 52844.097 24/05/30,02:55:14,05,08,1, 11.8,1,1, 16.420, 10554.271, 418.698, 52843.465 24/05/30,02:55:14,06,08,1, 11.8,1,1, 16.420, 10554.906, 418.408, 52844.507 24/05/30,02:55:14,07,08,1, 11.8,1,1, 16.420, 10555.114, 419.465, 52843.771 24/05/30,02:55:14,08,08,1, 11.8,1,1, 16.420, 10554.550, 418.536, 52844.286 24/05/30,02:55:14,09,08,1, 11.8,1,1, 16.420, 10555.760, 419.003, 52844.979 24/05/30,02:55:14,10,08,1, 11.8,1,1, 16.420, 10555.118, 419.383, 52843.952 24/05/30,02:55:14,11,08,1, 11.8,1,1, 16.420, 10554.916, 418.275, 52844.678 24/05/30,02:55:14,12,08,1, 11.8,1,1, 16.420, 10555.528, 419.265, 52844.093 24/05/30,02:55:14,13,08,1, 11.8,1,1, 16.420, 10554.351, 418.816, 52843.601 24/05/30,02:55:14,14,08,1, 11.8,1,1, 16.420, 10554.936, 418.443, 52844.575 24/05/30,02:55:14,15,08,1, 11.8,1,1, 16.420, 10555.102, 419.476, 52843.717 24/05/30,02:55:14,16,08,1, 11.8,1,1, 16.420, 10554.577, 418.500, 52844.406 24/05/30,02:55:14,17,08,1, 11.8,1,1, 16.420, 10555.661, 418.934, 52844.968 24/05/30,02:55:14,18,08,1, 11.8,1,1, 16.420, 10555.099, 419.330, 52843.861 24/05/30,02:55:14,19,08,1, 11.8,1,1, 16.420, 10554.904, 418.267, 52844.660 24/05/30,02:55:15,00,08,1, 11.9,1,1, 16.425, 10554.898, 418.267, 52844.660 24/05/30,02:55:15,01,08,1, 11.9,1,1, 16.425, 10555.835, 419.119, 52844.899 24/05/30,02:55:15,02,08,1, 11.9,1,1, 16.425, 10555.008, 419.272, 52843.866 24/05/30,02:55:15,03,08,1, 11.9,1,1, 16.425, 10554.909, 418.181, 52844.694 24/05/30,02:55:15,04,08,1, 11.9,1,1, 16.425, 10555.298, 419.278, 52843.961 24/05/30,02:55:15,05,08,1, 11.9,1,1, 16.425, 10554.298, 418.645, 52843.559 24/05/30,02:55:15,06,08,1, 11.9,1,1, 16.425, 10555.046, 418.497, 52844.706 24/05/30,02:55:15,07,08,1, 11.9,1,1, 16.425, 10555.169, 419.493, 52843.829 24/05/30,02:55:15,08,08,1, 11.9,1,1, 16.425, 10554.664, 418.497, 52844.565 24/05/30,02:55:15,09,08,1, 11.9,1,1, 16.425, 10555.768, 419.032, 52844.840 24/05/30,02:55:15,10,08,1, 11.9,1,1, 16.425, 10554.980, 419.212, 52843.746 24/05/30,02:55:15,11,08,1, 11.9,1,1, 16.425, 10554.890, 418.213, 52844.540 24/05/30,02:55:15,12,08,1, 11.9,1,1, 16.425, 10555.414, 419.352, 52843.855 24/05/30,02:55:15,13,08,1, 11.9,1,1, 16.425, 10554.290, 418.801, 52843.684 24/05/30,02:55:15,14,08,1, 11.9,1,1, 16.425, 10555.118, 418.606, 52844.696 24/05/30,02:55:15,15,08,1, 11.9,1,1, 16.425, 10555.246, 419.572, 52843.859 24/05/30,02:55:15,16,08,1, 11.9,1,1, 16.425, 10554.726, 418.413, 52844.471 24/05/30,02:55:15,17,08,1, 11.9,1,1, 16.425, 10555.810, 418.964, 52844.839 24/05/30,02:55:15,18,08,1, 11.9,1,1, 16.425, 10554.911, 419.140, 52843.770 24/05/30,02:55:15,19,08,1, 11.9,1,1, 16.425, 10554.808, 418.129, 52844.482 24/05/30,02:55:16,00,08,1, 11.9,1,1, 16.424, 10554.806, 418.129, 52844.482 24/05/30,02:55:16,01,08,1, 11.9,1,1, 16.424, 10555.770, 419.017, 52844.727 24/05/30,02:55:16,02,08,1, 11.9,1,1, 16.424, 10554.813, 419.025, 52843.592 24/05/30,02:55:16,03,08,1, 11.9,1,1, 16.424, 10554.863, 418.239, 52844.483 24/05/30,02:55:16,04,08,1, 11.9,1,1, 16.424, 10555.269, 419.376, 52843.837 24/05/30,02:55:16,05,08,1, 11.9,1,1, 16.424, 10554.275, 418.730, 52843.866 24/05/30,02:55:16,06,08,1, 11.9,1,1, 16.424, 10555.250, 418.731, 52844.834 24/05/30,02:55:16,07,08,1, 11.9,1,1, 16.424, 10555.246, 419.495, 52843.941 24/05/30,02:55:16,08,08,1, 11.9,1,1, 16.424, 10554.801, 418.322, 52844.600 24/05/30,02:55:16,09,08,1, 11.9,1,1, 16.424, 10555.798, 418.996, 52844.607 24/05/30,02:55:16,10,08,1, 11.9,1,1, 16.424, 10554.747, 418.965, 52843.530 24/05/30,02:55:16,11,08,1, 11.9,1,1, 16.424, 10554.774, 418.151, 52844.496 24/05/30,02:55:16,12,08,1, 11.9,1,1, 16.424, 10555.262, 419.348, 52843.749 24/05/30,02:55:16,13,08,1, 11.9,1,1, 16.424, 10554.280, 418.674, 52843.696 24/05/30,02:55:16,14,08,1, 11.9,1,1, 16.424, 10555.293, 418.778, 52844.815 24/05/30,02:55:16,15,08,1, 11.9,1,1, 16.424, 10555.316, 419.549, 52843.996 24/05/30,02:55:16,16,08,1, 11.9,1,1, 16.424, 10554.828, 418.367, 52844.681 24/05/30,02:55:16,17,08,1, 11.9,1,1, 16.424, 10555.799, 419.042, 52844.628 24/05/30,02:55:16,18,08,1, 11.9,1,1, 16.424, 10554.746, 418.932, 52843.550 24/05/30,02:55:16,19,08,1, 11.9,1,1, 16.424, 10554.802, 418.085, 52844.422 24/05/30,02:55:17,00,08,1, 11.9,1,1, 16.420, 10554.798, 418.085, 52844.422 24/05/30,02:55:17,01,08,1, 11.9,1,1, 16.420, 10555.675, 419.004, 52844.359 24/05/30,02:55:17,02,08,1, 11.9,1,1, 16.420, 10554.593, 418.823, 52843.435 24/05/30,02:55:17,03,08,1, 11.9,1,1, 16.420, 10554.829, 418.234, 52844.433 24/05/30,02:55:17,04,08,1, 11.9,1,1, 16.420, 10555.216, 419.416, 52843.807 24/05/30,02:55:17,05,08,1, 11.9,1,1, 16.420, 10554.386, 418.658, 52844.072 24/05/30,02:55:17,06,08,1, 11.9,1,1, 16.420, 10555.453, 418.887, 52845.012 24/05/30,02:55:17,07,08,1, 11.9,1,1, 16.420, 10555.292, 419.514, 52844.010 24/05/30,02:55:17,08,08,1, 11.9,1,1, 16.420, 10554.907, 418.306, 52844.627 24/05/30,02:55:17,09,08,1, 11.9,1,1, 16.420, 10555.715, 419.067, 52844.407 24/05/30,02:55:17,10,08,1, 11.9,1,1, 16.420, 10554.553, 418.791, 52843.377 24/05/30,02:55:17,11,08,1, 11.9,1,1, 16.420, 10554.750, 418.162, 52844.377 24/05/30,02:55:17,12,08,1, 11.9,1,1, 16.420, 10555.222, 419.406, 52843.765 24/05/30,02:55:17,13,08,1, 11.9,1,1, 16.420, 10554.345, 418.588, 52843.996 24/05/30,02:55:17,14,08,1, 11.9,1,1, 16.420, 10555.488, 418.846, 52845.034 24/05/30,02:55:17,15,08,1, 11.9,1,1, 16.420, 10555.271, 419.496, 52843.937 24/05/30,02:55:17,16,08,1, 11.9,1,1, 16.420, 10554.858, 418.331, 52844.748 24/05/30,02:55:17,17,08,1, 11.9,1,1, 16.420, 10555.716, 419.142, 52844.496 24/05/30,02:55:17,18,08,1, 11.9,1,1, 16.420, 10554.576, 418.915, 52843.508 24/05/30,02:55:17,19,08,1, 11.9,1,1, 16.420, 10554.819, 418.175, 52844.407 24/05/30,02:55:18,00,08,1, 12.0,1,1, 16.423, 10554.814, 418.175, 52844.407 24/05/30,02:55:18,01,08,1, 12.0,1,1, 16.423, 10555.299, 419.016, 52843.987 24/05/30,02:55:18,02,08,1, 12.0,1,1, 16.423, 10554.662, 418.781, 52843.798 24/05/30,02:55:18,03,08,1, 12.0,1,1, 16.423, 10554.787, 418.164, 52843.852 24/05/30,02:55:18,04,08,1, 12.0,1,1, 16.423, 10555.019, 419.423, 52843.998 24/05/30,02:55:18,05,08,1, 12.0,1,1, 16.423, 10554.766, 418.504, 52844.346 24/05/30,02:55:18,06,08,1, 12.0,1,1, 16.423, 10555.390, 418.813, 52844.354 24/05/30,02:55:18,07,08,1, 12.0,1,1, 16.423, 10555.341, 419.401, 52844.338 24/05/30,02:55:18,08,08,1, 12.0,1,1, 16.423, 10555.102, 418.186, 52844.417 24/05/30,02:55:18,09,08,1, 12.0,1,1, 16.423, 10555.297, 419.146, 52844.088 24/05/30,02:55:18,10,08,1, 12.0,1,1, 16.423, 10554.659, 418.811, 52843.851 24/05/30,02:55:18,11,08,1, 12.0,1,1, 16.423, 10554.808, 418.187, 52843.880 24/05/30,02:55:18,12,08,1, 12.0,1,1, 16.423, 10555.033, 419.402, 52844.039 24/05/30,02:55:18,13,08,1, 12.0,1,1, 16.423, 10554.758, 418.460, 52844.268 24/05/30,02:55:18,14,08,1, 12.0,1,1, 16.423, 10555.402, 418.763, 52844.315 24/05/30,02:55:18,15,08,1, 12.0,1,1, 16.423, 10555.276, 419.332, 52844.357 24/05/30,02:55:18,16,08,1, 12.0,1,1, 16.423, 10555.029, 418.137, 52844.342 24/05/30,02:55:18,17,08,1, 12.0,1,1, 16.423, 10555.304, 419.142, 52844.077 24/05/30,02:55:18,18,08,1, 12.0,1,1, 16.423, 10554.666, 418.869, 52843.930 24/05/30,02:55:18,19,08,1, 12.0,1,1, 16.423, 10554.849, 418.342, 52844.006 24/05/30,02:55:19,00,08,1, 11.9,1,1, 16.421, 10554.848, 418.342, 52844.006 24/05/30,02:55:19,01,08,1, 11.9,1,1, 16.421, 10555.202, 419.215, 52843.983 24/05/30,02:55:19,02,08,1, 11.9,1,1, 16.421, 10554.619, 418.739, 52843.839 24/05/30,02:55:19,03,08,1, 11.9,1,1, 16.421, 10554.925, 418.293, 52844.005 24/05/30,02:55:19,04,08,1, 11.9,1,1, 16.421, 10555.125, 419.464, 52844.132 24/05/30,02:55:19,05,08,1, 11.9,1,1, 16.421, 10554.909, 418.341, 52844.506 24/05/30,02:55:19,06,08,1, 11.9,1,1, 16.421, 10555.476, 418.777, 52844.368 24/05/30,02:55:19,07,08,1, 11.9,1,1, 16.421, 10555.203, 419.203, 52844.250 24/05/30,02:55:19,08,08,1, 11.9,1,1, 16.421, 10554.973, 418.065, 52844.229 24/05/30,02:55:19,09,08,1, 11.9,1,1, 16.421, 10555.149, 419.197, 52843.880 24/05/30,02:55:19,10,08,1, 11.9,1,1, 16.421, 10554.632, 418.733, 52843.961 24/05/30,02:55:19,11,08,1, 11.9,1,1, 16.421, 10554.896, 418.394, 52844.079 24/05/30,02:55:19,12,08,1, 11.9,1,1, 16.421, 10555.129, 419.556, 52844.282 24/05/30,02:55:19,13,08,1, 11.9,1,1, 16.421, 10554.875, 418.426, 52844.533 24/05/30,02:55:19,14,08,1, 11.9,1,1, 16.421, 10555.473, 418.822, 52844.354 24/05/30,02:55:19,15,08,1, 11.9,1,1, 16.421, 10555.171, 419.171, 52844.216 24/05/30,02:55:19,16,08,1, 11.9,1,1, 16.421, 10554.907, 417.941, 52844.134 24/05/30,02:55:19,17,08,1, 11.9,1,1, 16.421, 10555.128, 419.055, 52843.749 24/05/30,02:55:19,18,08,1, 11.9,1,1, 16.421, 10554.568, 418.676, 52843.894 24/05/30,02:55:19,19,08,1, 11.9,1,1, 16.421, 10554.932, 418.349, 52844.018 24/05/30,02:55:20,00,08,1, 11.9,1,1, 16.418, 10554.931, 418.349, 52844.018 24/05/30,02:55:20,01,08,1, 11.9,1,1, 16.418, 10555.105, 419.199, 52843.812 24/05/30,02:55:20,02,08,1, 11.9,1,1, 16.418, 10554.570, 418.704, 52844.047 24/05/30,02:55:20,03,08,1, 11.9,1,1, 16.418, 10555.003, 418.485, 52844.171 24/05/30,02:55:20,04,08,1, 11.9,1,1, 16.418, 10555.199, 419.579, 52844.317 24/05/30,02:55:20,05,08,1, 11.9,1,1, 16.418, 10554.995, 418.331, 52844.477 24/05/30,02:55:20,06,08,1, 11.9,1,1, 16.418, 10555.494, 418.906, 52844.324 24/05/30,02:55:20,07,08,1, 11.9,1,1, 16.418, 10555.047, 419.043, 52844.147 24/05/30,02:55:20,08,08,1, 11.9,1,1, 16.418, 10554.843, 417.964, 52843.910 24/05/30,02:55:20,09,08,1, 11.9,1,1, 16.418, 10555.076, 419.117, 52843.644 24/05/30,02:55:20,10,08,1, 11.9,1,1, 16.418, 10554.548, 418.642, 52843.933 24/05/30,02:55:20,11,08,1, 11.9,1,1, 16.418, 10554.991, 418.460, 52844.127 24/05/30,02:55:20,12,08,1, 11.9,1,1, 16.418, 10555.229, 419.575, 52844.200 24/05/30,02:55:20,13,08,1, 11.9,1,1, 16.418, 10555.025, 418.411, 52844.504 24/05/30,02:55:20,14,08,1, 11.9,1,1, 16.418, 10555.503, 418.950, 52844.339 24/05/30,02:55:20,15,08,1, 11.9,1,1, 16.418, 10555.105, 419.131, 52844.132 24/05/30,02:55:20,16,08,1, 11.9,1,1, 16.418, 10554.897, 418.035, 52844.045 24/05/30,02:55:20,17,08,1, 11.9,1,1, 16.418, 10555.058, 419.184, 52843.646 24/05/30,02:55:20,18,08,1, 11.9,1,1, 16.418, 10554.537, 418.543, 52843.901 24/05/30,02:55:20,19,08,1, 11.9,1,1, 16.418, 10555.043, 418.379, 52844.122 24/05/30,02:55:21,00,08,1, 11.9,1,1, 16.416, 10555.040, 418.379, 52844.122 24/05/30,02:55:21,01,08,1, 11.9,1,1, 16.416, 10555.046, 419.197, 52843.746 24/05/30,02:55:21,02,08,1, 11.9,1,1, 16.416, 10554.562, 418.534, 52844.004 24/05/30,02:55:21,03,08,1, 11.9,1,1, 16.416, 10555.062, 418.537, 52844.291 24/05/30,02:55:21,04,08,1, 11.9,1,1, 16.416, 10555.294, 419.482, 52844.389 24/05/30,02:55:21,05,08,1, 11.9,1,1, 16.416, 10555.033, 418.293, 52844.404 24/05/30,02:55:21,06,08,1, 11.9,1,1, 16.416, 10555.501, 419.032, 52844.227 24/05/30,02:55:21,07,08,1, 11.9,1,1, 16.416, 10554.975, 418.999, 52844.075 24/05/30,02:55:21,08,08,1, 11.9,1,1, 16.416, 10554.815, 418.023, 52843.911 24/05/30,02:55:21,09,08,1, 11.9,1,1, 16.416, 10555.017, 419.246, 52843.791 24/05/30,02:55:21,10,08,1, 11.9,1,1, 16.416, 10554.562, 418.469, 52844.019 24/05/30,02:55:21,11,08,1, 11.9,1,1, 16.416, 10555.039, 418.504, 52844.132 24/05/30,02:55:21,12,08,1, 11.9,1,1, 16.416, 10555.286, 419.426, 52844.302 24/05/30,02:55:21,13,08,1, 11.9,1,1, 16.416, 10555.009, 418.192, 52844.372 24/05/30,02:55:21,14,08,1, 11.9,1,1, 16.416, 10555.483, 418.933, 52844.164 24/05/30,02:55:21,15,08,1, 11.9,1,1, 16.416, 10554.970, 418.971, 52844.069 24/05/30,02:55:21,16,08,1, 11.9,1,1, 16.416, 10554.832, 418.123, 52843.952 24/05/30,02:55:21,17,08,1, 11.9,1,1, 16.416, 10555.024, 419.333, 52843.825 24/05/30,02:55:21,18,08,1, 11.9,1,1, 16.416, 10554.628, 418.534, 52843.973 24/05/30,02:55:21,19,08,1, 11.9,1,1, 16.416, 10555.132, 418.549, 52844.246 24/05/30,02:55:22,00,08,1, 11.9,1,1, 16.420, 10555.131, 418.549, 52844.246 24/05/30,02:55:22,01,08,1, 11.9,1,1, 16.420, 10554.994, 419.288, 52843.883 24/05/30,02:55:22,02,08,1, 11.9,1,1, 16.420, 10554.611, 418.465, 52844.007 24/05/30,02:55:22,03,08,1, 11.9,1,1, 16.420, 10555.274, 418.556, 52844.228 24/05/30,02:55:22,04,08,1, 11.9,1,1, 16.420, 10555.260, 419.352, 52844.334 24/05/30,02:55:22,05,08,1, 11.9,1,1, 16.420, 10555.065, 418.101, 52844.358 24/05/30,02:55:22,06,08,1, 11.9,1,1, 16.420, 10555.435, 418.964, 52844.215 24/05/30,02:55:22,07,08,1, 11.9,1,1, 16.420, 10554.844, 418.878, 52843.930 24/05/30,02:55:22,08,08,1, 11.9,1,1, 16.420, 10554.779, 418.098, 52843.874 24/05/30,02:55:22,09,08,1, 11.9,1,1, 16.420, 10555.079, 419.443, 52844.018 24/05/30,02:55:22,10,08,1, 11.9,1,1, 16.420, 10554.665, 418.527, 52844.274 24/05/30,02:55:22,11,08,1, 11.9,1,1, 16.420, 10555.246, 418.630, 52844.337 24/05/30,02:55:22,12,08,1, 11.9,1,1, 16.420, 10555.320, 419.331, 52844.349 24/05/30,02:55:22,13,08,1, 11.9,1,1, 16.420, 10555.028, 418.035, 52844.392 24/05/30,02:55:22,14,08,1, 11.9,1,1, 16.420, 10555.356, 418.875, 52844.031 24/05/30,02:55:22,15,08,1, 11.9,1,1, 16.420, 10554.774, 418.757, 52843.771 24/05/30,02:55:22,16,08,1, 11.9,1,1, 16.420, 10554.810, 418.072, 52843.869 24/05/30,02:55:22,17,08,1, 11.9,1,1, 16.420, 10554.981, 419.374, 52843.817 24/05/30,02:55:22,18,08,1, 11.9,1,1, 16.420, 10554.710, 418.552, 52844.201 24/05/30,02:55:22,19,08,1, 11.9,1,1, 16.420, 10555.314, 418.685, 52844.370 24/05/30,02:55:23,00,08,1, 11.9,1,1, 16.421, 10555.307, 418.685, 52844.370 24/05/30,02:55:23,01,08,1, 11.9,1,1, 16.421, 10555.023, 419.455, 52843.906 24/05/30,02:55:23,02,08,1, 11.9,1,1, 16.421, 10554.748, 418.475, 52844.207 24/05/30,02:55:23,03,08,1, 11.9,1,1, 16.421, 10555.341, 418.714, 52844.440 24/05/30,02:55:23,04,08,1, 11.9,1,1, 16.421, 10555.297, 419.298, 52844.382 24/05/30,02:55:23,05,08,1, 11.9,1,1, 16.421, 10555.008, 418.002, 52844.166 24/05/30,02:55:23,06,08,1, 11.9,1,1, 16.421, 10555.358, 418.930, 52843.940 24/05/30,02:55:23,07,08,1, 11.9,1,1, 16.421, 10554.676, 418.664, 52843.816 24/05/30,02:55:23,08,08,1, 11.9,1,1, 16.421, 10554.737, 418.056, 52843.763 24/05/30,02:55:23,09,08,1, 11.9,1,1, 16.421, 10555.063, 419.331, 52843.843 24/05/30,02:55:23,10,08,1, 11.9,1,1, 16.421, 10554.784, 418.528, 52844.189 24/05/30,02:55:23,11,08,1, 11.9,1,1, 16.421, 10555.382, 418.797, 52844.367 24/05/30,02:55:23,12,08,1, 11.9,1,1, 16.421, 10555.335, 419.334, 52844.346 24/05/30,02:55:23,13,08,1, 11.9,1,1, 16.421, 10555.097, 418.099, 52844.268 24/05/30,02:55:23,14,08,1, 11.9,1,1, 16.421, 10555.345, 418.977, 52844.062 24/05/30,02:55:23,15,08,1, 11.9,1,1, 16.421, 10554.685, 418.697, 52843.816 24/05/30,02:55:23,16,08,1, 11.9,1,1, 16.421, 10554.784, 418.026, 52843.791 24/05/30,02:55:23,17,08,1, 11.9,1,1, 16.421, 10555.054, 419.287, 52843.628 24/05/30,02:55:23,18,08,1, 11.9,1,1, 16.421, 10554.714, 418.395, 52844.150 24/05/30,02:55:23,19,08,1, 11.9,1,1, 16.421, 10555.396, 418.664, 52844.313 24/05/30,02:55:24,00,08,1, 11.9,1,1, 16.420, 10555.390, 418.664, 52844.313 24/05/30,02:55:24,01,08,1, 11.9,1,1, 16.420, 10555.016, 419.281, 52843.906 24/05/30,02:55:24,02,08,1, 11.9,1,1, 16.420, 10554.821, 418.338, 52844.228 24/05/30,02:55:24,03,08,1, 11.9,1,1, 16.420, 10555.393, 418.728, 52844.301 24/05/30,02:55:24,04,08,1, 11.9,1,1, 16.420, 10555.264, 419.231, 52844.200 24/05/30,02:55:24,05,08,1, 11.9,1,1, 16.420, 10555.005, 418.033, 52844.276 24/05/30,02:55:24,06,08,1, 11.9,1,1, 16.420, 10555.286, 419.044, 52843.832 24/05/30,02:55:24,07,08,1, 11.9,1,1, 16.420, 10554.654, 418.696, 52843.756 24/05/30,02:55:24,08,08,1, 11.9,1,1, 16.420, 10554.841, 418.132, 52843.869 24/05/30,02:55:24,09,08,1, 11.9,1,1, 16.420, 10555.032, 419.345, 52843.969 24/05/30,02:55:24,10,08,1, 11.9,1,1, 16.420, 10554.863, 418.293, 52844.262 24/05/30,02:55:24,11,08,1, 11.9,1,1, 16.420, 10555.409, 418.636, 52844.325 24/05/30,02:55:24,12,08,1, 11.9,1,1, 16.420, 10555.239, 419.158, 52844.250 24/05/30,02:55:24,13,08,1, 11.9,1,1, 16.420, 10554.973, 417.923, 52844.118 24/05/30,02:55:24,14,08,1, 11.9,1,1, 16.420, 10555.260, 419.038, 52843.933 24/05/30,02:55:24,15,08,1, 11.9,1,1, 16.420, 10554.646, 418.648, 52843.835 24/05/30,02:55:24,16,08,1, 11.9,1,1, 16.420, 10554.826, 418.249, 52843.964 24/05/30,02:55:24,17,08,1, 11.9,1,1, 16.420, 10555.086, 419.429, 52843.892 24/05/30,02:55:24,18,08,1, 11.9,1,1, 16.420, 10554.864, 418.375, 52844.209 24/05/30,02:55:24,19,08,1, 11.9,1,1, 16.420, 10555.427, 418.704, 52844.338 24/05/30,02:55:25,00,08,1, 12.0,1,1, 16.416, 10555.423, 418.704, 52844.338 24/05/30,02:55:25,01,08,1, 12.0,1,1, 16.416, 10555.151, 419.427, 52844.016 24/05/30,02:55:25,02,08,1, 12.0,1,1, 16.416, 10554.879, 418.251, 52844.374 24/05/30,02:55:25,03,08,1, 12.0,1,1, 16.416, 10555.441, 418.654, 52844.284 24/05/30,02:55:25,04,08,1, 12.0,1,1, 16.416, 10555.185, 419.020, 52844.081 24/05/30,02:55:25,05,08,1, 12.0,1,1, 16.416, 10554.978, 417.870, 52843.947 24/05/30,02:55:25,06,08,1, 12.0,1,1, 16.416, 10555.179, 419.012, 52843.703 24/05/30,02:55:25,07,08,1, 12.0,1,1, 16.416, 10554.541, 418.551, 52843.646 24/05/30,02:55:25,08,08,1, 12.0,1,1, 16.416, 10554.911, 418.250, 52843.941 24/05/30,02:55:25,09,08,1, 12.0,1,1, 16.416, 10555.145, 419.434, 52844.033 24/05/30,02:55:25,10,08,1, 12.0,1,1, 16.416, 10554.942, 418.326, 52844.500 24/05/30,02:55:25,11,08,1, 12.0,1,1, 16.416, 10555.484, 418.814, 52844.366 24/05/30,02:55:25,12,08,1, 12.0,1,1, 16.416, 10555.169, 419.054, 52844.106 24/05/30,02:55:25,13,08,1, 12.0,1,1, 16.416, 10554.956, 417.865, 52844.030 24/05/30,02:55:25,14,08,1, 12.0,1,1, 16.416, 10555.141, 418.950, 52843.646 24/05/30,02:55:25,15,08,1, 12.0,1,1, 16.416, 10554.546, 418.463, 52843.692 24/05/30,02:55:25,16,08,1, 12.0,1,1, 16.416, 10554.849, 418.145, 52843.876 24/05/30,02:55:25,17,08,1, 12.0,1,1, 16.416, 10555.080, 419.398, 52843.882 24/05/30,02:55:25,18,08,1, 12.0,1,1, 16.416, 10554.931, 418.253, 52844.336 24/05/30,02:55:25,19,08,1, 12.0,1,1, 16.416, 10555.496, 418.773, 52844.325 24/05/30,02:55:26,00,08,1, 11.9,1,1, 16.419, 10555.490, 418.773, 52844.325 24/05/30,02:55:26,01,08,1, 11.9,1,1, 16.419, 10555.156, 419.437, 52844.180 24/05/30,02:55:26,02,08,1, 11.9,1,1, 16.419, 10554.956, 418.306, 52844.451 24/05/30,02:55:26,03,08,1, 11.9,1,1, 16.419, 10555.548, 418.832, 52844.313 24/05/30,02:55:26,04,08,1, 11.9,1,1, 16.419, 10555.110, 418.999, 52844.083 24/05/30,02:55:26,05,08,1, 11.9,1,1, 16.419, 10554.869, 417.911, 52843.907 24/05/30,02:55:26,06,08,1, 11.9,1,1, 16.419, 10555.086, 419.025, 52843.700 24/05/30,02:55:26,07,08,1, 11.9,1,1, 16.419, 10554.520, 418.458, 52843.716 24/05/30,02:55:26,08,08,1, 11.9,1,1, 16.419, 10554.942, 418.219, 52843.892 24/05/30,02:55:26,09,08,1, 11.9,1,1, 16.419, 10555.115, 419.275, 52844.124 24/05/30,02:55:26,10,08,1, 11.9,1,1, 16.419, 10554.974, 418.183, 52844.380 24/05/30,02:55:26,11,08,1, 11.9,1,1, 16.419, 10555.525, 418.803, 52844.279 24/05/30,02:55:26,12,08,1, 11.9,1,1, 16.419, 10555.133, 419.009, 52844.177 24/05/30,02:55:26,13,08,1, 11.9,1,1, 16.419, 10554.892, 417.900, 52843.899 24/05/30,02:55:26,14,08,1, 11.9,1,1, 16.419, 10555.082, 419.114, 52843.667 24/05/30,02:55:26,15,08,1, 11.9,1,1, 16.419, 10554.574, 418.565, 52843.803 24/05/30,02:55:26,16,08,1, 11.9,1,1, 16.419, 10554.975, 418.267, 52843.978 24/05/30,02:55:26,17,08,1, 11.9,1,1, 16.419, 10555.216, 419.292, 52844.210 24/05/30,02:55:26,18,08,1, 11.9,1,1, 16.419, 10554.950, 418.105, 52844.306 24/05/30,02:55:26,19,08,1, 11.9,1,1, 16.419, 10555.470, 418.671, 52844.142 24/05/30,02:55:27,00,08,1, 11.9,1,1, 16.423, 10555.465, 418.671, 52844.142 24/05/30,02:55:27,01,08,1, 11.9,1,1, 16.423, 10555.123, 419.231, 52844.154 24/05/30,02:55:27,02,08,1, 11.9,1,1, 16.423, 10554.983, 418.018, 52844.357 24/05/30,02:55:27,03,08,1, 11.9,1,1, 16.423, 10555.447, 418.713, 52844.181 24/05/30,02:55:27,04,08,1, 11.9,1,1, 16.423, 10555.021, 418.835, 52843.947 24/05/30,02:55:27,05,08,1, 11.9,1,1, 16.423, 10554.798, 417.910, 52843.775 24/05/30,02:55:27,06,08,1, 11.9,1,1, 16.423, 10555.040, 419.154, 52843.621 24/05/30,02:55:27,07,08,1, 11.9,1,1, 16.423, 10554.605, 418.488, 52843.906 24/05/30,02:55:27,08,08,1, 11.9,1,1, 16.423, 10555.096, 418.421, 52844.162 24/05/30,02:55:27,09,08,1, 11.9,1,1, 16.423, 10555.217, 419.369, 52844.165 24/05/30,02:55:27,10,08,1, 11.9,1,1, 16.423, 10554.988, 418.058, 52844.328 24/05/30,02:55:27,11,08,1, 11.9,1,1, 16.423, 10555.436, 418.704, 52844.138 24/05/30,02:55:27,12,08,1, 11.9,1,1, 16.423, 10554.976, 418.751, 52843.892 24/05/30,02:55:27,13,08,1, 11.9,1,1, 16.423, 10554.783, 417.777, 52843.672 24/05/30,02:55:27,14,08,1, 11.9,1,1, 16.423, 10554.957, 419.052, 52843.623 24/05/30,02:55:27,15,08,1, 11.9,1,1, 16.423, 10554.542, 418.428, 52843.778 24/05/30,02:55:27,16,08,1, 11.9,1,1, 16.423, 10555.077, 418.368, 52844.054 24/05/30,02:55:27,17,08,1, 11.9,1,1, 16.423, 10555.268, 419.408, 52844.263 24/05/30,02:55:27,18,08,1, 11.9,1,1, 16.423, 10555.098, 418.142, 52844.407 24/05/30,02:55:27,19,08,1, 11.9,1,1, 16.423, 10555.483, 418.831, 52844.071 24/05/30,02:55:28,00,08,1, 11.8,1,1, 16.421, 10555.482, 418.831, 52844.071 24/05/30,02:55:28,01,08,1, 11.8,1,1, 16.421, 10555.259, 419.360, 52844.295 24/05/30,02:55:28,02,08,1, 11.8,1,1, 16.421, 10555.041, 418.098, 52844.323 24/05/30,02:55:28,03,08,1, 11.8,1,1, 16.421, 10555.454, 418.791, 52844.201 24/05/30,02:55:28,04,08,1, 11.8,1,1, 16.421, 10554.896, 418.725, 52843.963 24/05/30,02:55:28,05,08,1, 11.8,1,1, 16.421, 10554.764, 417.837, 52843.858 24/05/30,02:55:28,06,08,1, 11.8,1,1, 16.421, 10554.982, 419.030, 52843.740 24/05/30,02:55:28,07,08,1, 11.8,1,1, 16.421, 10554.537, 418.283, 52843.804 24/05/30,02:55:28,08,08,1, 11.8,1,1, 16.421, 10555.157, 418.309, 52844.123 24/05/30,02:55:28,09,08,1, 11.8,1,1, 16.421, 10555.227, 419.190, 52844.301 24/05/30,02:55:28,10,08,1, 11.8,1,1, 16.421, 10554.985, 418.042, 52844.274 24/05/30,02:55:28,11,08,1, 11.8,1,1, 16.421, 10555.450, 418.814, 52844.165 24/05/30,02:55:28,12,08,1, 11.8,1,1, 16.421, 10554.898, 418.750, 52843.974 24/05/30,02:55:28,13,08,1, 11.8,1,1, 16.421, 10554.795, 417.921, 52843.797 24/05/30,02:55:28,14,08,1, 11.8,1,1, 16.421, 10555.019, 419.206, 52843.780 24/05/30,02:55:28,15,08,1, 11.8,1,1, 16.421, 10554.618, 418.348, 52843.969 24/05/30,02:55:28,16,08,1, 11.8,1,1, 16.421, 10555.201, 418.403, 52844.143 24/05/30,02:55:28,17,08,1, 11.8,1,1, 16.421, 10555.268, 419.188, 52844.130 24/05/30,02:55:28,18,08,1, 11.8,1,1, 16.421, 10555.050, 417.930, 52844.295 24/05/30,02:55:28,19,08,1, 11.8,1,1, 16.421, 10555.371, 418.719, 52844.095 24/05/30,02:55:29,00,08,1, 12.0,1,1, 16.418, 10555.365, 418.719, 52844.095 24/05/30,02:55:29,01,08,1, 12.0,1,1, 16.418, 10555.262, 419.077, 52844.174 24/05/30,02:55:29,02,08,1, 12.0,1,1, 16.418, 10554.966, 417.815, 52844.206 24/05/30,02:55:29,03,08,1, 12.0,1,1, 16.418, 10555.353, 418.734, 52843.975 24/05/30,02:55:29,04,08,1, 12.0,1,1, 16.418, 10554.703, 418.555, 52843.680 24/05/30,02:55:29,05,08,1, 12.0,1,1, 16.418, 10554.935, 418.018, 52844.796 24/05/30,02:55:29,06,08,1, 12.0,1,1, 16.418, 10554.789, 419.086, 52842.914 24/05/30,02:55:29,07,08,1, 12.0,1,1, 16.418, 10554.521, 418.392, 52844.598 24/05/30,02:55:29,08,08,1, 12.0,1,1, 16.418, 10555.758, 418.515, 52844.418 24/05/30,02:55:29,09,08,1, 12.0,1,1, 16.418, 10554.791, 419.094, 52843.534 24/05/30,02:55:29,10,08,1, 12.0,1,1, 16.418, 10555.176, 417.995, 52845.122 24/05/30,02:55:29,11,08,1, 12.0,1,1, 16.418, 10555.529, 418.675, 52843.334 24/05/30,02:55:29,12,08,1, 12.0,1,1, 16.418, 10554.199, 418.517, 52843.516 24/05/30,02:55:29,13,08,1, 12.0,1,1, 16.418, 10555.190, 417.932, 52844.466 24/05/30,02:55:29,14,08,1, 12.0,1,1, 16.418, 10554.760, 418.983, 52842.733 24/05/30,02:55:29,15,08,1, 12.0,1,1, 16.418, 10554.543, 418.345, 52844.649 24/05/30,02:55:29,16,08,1, 12.0,1,1, 16.418, 10555.707, 418.523, 52844.428 24/05/30,02:55:29,17,08,1, 12.0,1,1, 16.418, 10554.798, 419.116, 52843.516 24/05/30,02:55:29,18,08,1, 12.0,1,1, 16.418, 10555.278, 418.062, 52845.198 24/05/30,02:55:29,19,08,1, 12.0,1,1, 16.418, 10555.511, 418.729, 52843.381 24/05/30,02:55:30,00,08,1, 11.9,1,1, 16.419, 10555.507, 418.729, 52843.381 24/05/30,02:55:30,01,08,1, 11.9,1,1, 16.419, 10554.744, 419.049, 52843.492 24/05/30,02:55:30,02,08,1, 11.9,1,1, 16.419, 10555.272, 418.018, 52845.203 24/05/30,02:55:30,03,08,1, 11.9,1,1, 16.419, 10555.383, 418.782, 52843.157 24/05/30,02:55:30,04,08,1, 11.9,1,1, 16.419, 10554.216, 418.546, 52843.708 24/05/30,02:55:30,05,08,1, 11.9,1,1, 16.419, 10555.305, 418.049, 52844.507 24/05/30,02:55:30,06,08,1, 11.9,1,1, 16.419, 10554.735, 419.010, 52842.812 24/05/30,02:55:30,07,08,1, 11.9,1,1, 16.419, 10554.642, 418.207, 52844.726 24/05/30,02:55:30,08,08,1, 11.9,1,1, 16.419, 10555.790, 418.466, 52844.174 24/05/30,02:55:30,09,08,1, 11.9,1,1, 16.419, 10554.689, 418.939, 52843.285 24/05/30,02:55:30,10,08,1, 11.9,1,1, 16.419, 10555.280, 417.933, 52845.089 24/05/30,02:55:30,11,08,1, 11.9,1,1, 16.419, 10555.306, 418.764, 52843.044 24/05/30,02:55:30,12,08,1, 11.9,1,1, 16.419, 10554.204, 418.580, 52843.801 24/05/30,02:55:30,13,08,1, 11.9,1,1, 16.419, 10555.318, 418.153, 52844.532 24/05/30,02:55:30,14,08,1, 11.9,1,1, 16.419, 10554.797, 419.084, 52842.897 24/05/30,02:55:30,15,08,1, 11.9,1,1, 16.419, 10554.752, 418.302, 52844.848 24/05/30,02:55:30,16,08,1, 11.9,1,1, 16.419, 10555.850, 418.425, 52844.283 24/05/30,02:55:30,17,08,1, 11.9,1,1, 16.419, 10554.725, 418.876, 52843.405 24/05/30,02:55:30,18,08,1, 11.9,1,1, 16.419, 10555.253, 417.876, 52845.003 24/05/30,02:55:30,19,08,1, 11.9,1,1, 16.419, 10555.279, 418.632, 52843.043 24/05/30,02:55:31,00,08,1, 11.9,1,1, 16.420, 10555.273, 418.632, 52843.043 24/05/30,02:55:31,01,08,1, 11.9,1,1, 16.420, 10554.675, 418.738, 52843.469 24/05/30,02:55:31,02,08,1, 11.9,1,1, 16.420, 10555.182, 417.772, 52844.804 24/05/30,02:55:31,03,08,1, 11.9,1,1, 16.420, 10555.173, 418.706, 52842.925 24/05/30,02:55:31,04,08,1, 11.9,1,1, 16.420, 10554.164, 418.404, 52843.729 24/05/30,02:55:31,05,08,1, 11.9,1,1, 16.420, 10555.340, 418.120, 52844.356 24/05/30,02:55:31,06,08,1, 11.9,1,1, 16.420, 10554.771, 419.153, 52843.032 24/05/30,02:55:31,07,08,1, 11.9,1,1, 16.420, 10554.915, 418.339, 52844.997 24/05/30,02:55:31,08,08,1, 11.9,1,1, 16.420, 10555.844, 418.573, 52844.146 24/05/30,02:55:31,09,08,1, 11.9,1,1, 16.420, 10554.677, 418.875, 52843.572 24/05/30,02:55:31,10,08,1, 11.9,1,1, 16.420, 10555.213, 417.850, 52844.974 24/05/30,02:55:31,11,08,1, 11.9,1,1, 16.420, 10555.148, 418.679, 52842.865 24/05/30,02:55:31,12,08,1, 11.9,1,1, 16.420, 10554.185, 418.352, 52843.778 24/05/30,02:55:31,13,08,1, 11.9,1,1, 16.420, 10555.349, 418.006, 52844.412 24/05/30,02:55:31,14,08,1, 11.9,1,1, 16.420, 10554.707, 419.049, 52842.962 24/05/30,02:55:31,15,08,1, 11.9,1,1, 16.420, 10554.856, 418.186, 52845.009 24/05/30,02:55:31,16,08,1, 11.9,1,1, 16.420, 10555.836, 418.553, 52844.041 24/05/30,02:55:31,17,08,1, 11.9,1,1, 16.420, 10554.604, 418.838, 52843.509 24/05/30,02:55:31,18,08,1, 11.9,1,1, 16.420, 10555.258, 417.919, 52844.901 24/05/30,02:55:31,19,08,1, 11.9,1,1, 16.420, 10555.120, 418.791, 52842.898 24/05/30,02:55:32,00,08,1, 11.9,1,1, 16.421, 10555.115, 418.791, 52842.898 24/05/30,02:55:32,01,08,1, 11.9,1,1, 16.421, 10554.652, 418.741, 52843.468 24/05/30,02:55:32,02,08,1, 11.9,1,1, 16.421, 10555.209, 417.872, 52844.791 24/05/30,02:55:32,03,08,1, 11.9,1,1, 16.421, 10555.041, 418.779, 52842.796 24/05/30,02:55:32,04,08,1, 11.9,1,1, 16.421, 10554.198, 418.388, 52843.968 24/05/30,02:55:32,05,08,1, 11.9,1,1, 16.421, 10555.424, 418.158, 52844.436 24/05/30,02:55:32,06,08,1, 11.9,1,1, 16.421, 10554.781, 419.030, 52843.024 24/05/30,02:55:32,07,08,1, 11.9,1,1, 16.421, 10554.928, 418.107, 52845.062 24/05/30,02:55:32,08,08,1, 11.9,1,1, 16.421, 10555.734, 418.405, 52843.820 24/05/30,02:55:32,09,08,1, 11.9,1,1, 16.421, 10554.553, 418.701, 52843.393 24/05/30,02:55:32,10,08,1, 11.9,1,1, 16.421, 10555.206, 417.784, 52844.748 24/05/30,02:55:32,11,08,1, 11.9,1,1, 16.421, 10555.034, 418.728, 52842.719 24/05/30,02:55:32,12,08,1, 11.9,1,1, 16.421, 10554.196, 418.397, 52844.004 24/05/30,02:55:32,13,08,1, 11.9,1,1, 16.421, 10555.465, 418.201, 52844.423 24/05/30,02:55:32,14,08,1, 11.9,1,1, 16.421, 10554.766, 419.137, 52843.132 24/05/30,02:55:32,15,08,1, 11.9,1,1, 16.421, 10555.022, 418.135, 52845.101 24/05/30,02:55:32,16,08,1, 11.9,1,1, 16.421, 10555.794, 418.449, 52843.786 24/05/30,02:55:32,17,08,1, 11.9,1,1, 16.421, 10554.535, 418.641, 52843.404 24/05/30,02:55:32,18,08,1, 11.9,1,1, 16.421, 10555.210, 417.714, 52844.705 24/05/30,02:55:32,19,08,1, 11.9,1,1, 16.421, 10555.018, 418.645, 52842.753 24/05/30,02:55:33,00,09,1, 12.0,1,1, 16.421, 10555.015, 418.645, 52842.753 24/05/30,02:55:33,01,09,1, 12.0,1,1, 16.421, 10554.352, 418.576, 52842.906 24/05/30,02:55:33,02,09,1, 12.0,1,1, 16.421, 10555.127, 417.800, 52845.056 24/05/30,02:55:33,03,09,1, 12.0,1,1, 16.421, 10555.204, 418.631, 52842.599 24/05/30,02:55:33,04,09,1, 12.0,1,1, 16.421, 10553.906, 418.196, 52843.527 24/05/30,02:55:33,05,09,1, 12.0,1,1, 16.421, 10555.615, 418.170, 52844.850 24/05/30,02:55:33,06,09,1, 12.0,1,1, 16.421, 10554.831, 418.967, 52842.566 24/05/30,02:55:33,07,09,1, 12.0,1,1, 16.421, 10554.815, 418.145, 52845.115 24/05/30,02:55:33,08,09,1, 12.0,1,1, 16.421, 10556.084, 418.585, 52844.205 24/05/30,02:55:33,09,09,1, 12.0,1,1, 16.421, 10554.306, 418.625, 52842.819 24/05/30,02:55:33,10,09,1, 12.0,1,1, 16.421, 10555.212, 417.899, 52845.065 24/05/30,02:55:33,11,09,1, 12.0,1,1, 16.421, 10555.179, 418.724, 52842.697 24/05/30,02:55:33,12,09,1, 12.0,1,1, 16.421, 10553.921, 418.227, 52843.604 24/05/30,02:55:33,13,09,1, 12.0,1,1, 16.421, 10555.675, 418.128, 52844.977 24/05/30,02:55:33,14,09,1, 12.0,1,1, 16.421, 10554.754, 418.872, 52842.705 24/05/30,02:55:33,15,09,1, 12.0,1,1, 16.421, 10554.788, 418.019, 52845.099 24/05/30,02:55:33,16,09,1, 12.0,1,1, 16.421, 10555.988, 418.468, 52844.164 24/05/30,02:55:33,17,09,1, 12.0,1,1, 16.421, 10554.285, 418.597, 52842.855 24/05/30,02:55:33,18,09,1, 12.0,1,1, 16.421, 10555.178, 417.842, 52845.037 24/05/30,02:55:33,19,09,1, 12.0,1,1, 16.421, 10555.194, 418.772, 52842.732 24/05/30,02:55:34,00,08,1, 11.9,1,1, 16.422, 10555.190, 418.772, 52842.732 24/05/30,02:55:34,01,08,1, 11.9,1,1, 16.422, 10554.213, 418.519, 52842.895 24/05/30,02:55:34,02,08,1, 11.9,1,1, 16.422, 10555.196, 417.826, 52845.025 24/05/30,02:55:34,03,08,1, 11.9,1,1, 16.422, 10555.118, 418.740, 52842.505 24/05/30,02:55:34,04,08,1, 11.9,1,1, 16.422, 10554.017, 418.314, 52843.785 24/05/30,02:55:34,05,08,1, 11.9,1,1, 16.422, 10555.769, 418.287, 52844.938 24/05/30,02:55:34,06,08,1, 11.9,1,1, 16.422, 10554.785, 418.976, 52842.772 24/05/30,02:55:34,07,08,1, 11.9,1,1, 16.422, 10554.918, 418.048, 52845.167 24/05/30,02:55:34,08,08,1, 11.9,1,1, 16.422, 10556.036, 418.503, 52843.925 24/05/30,02:55:34,09,08,1, 11.9,1,1, 16.422, 10554.187, 418.397, 52842.862 24/05/30,02:55:34,10,08,1, 11.9,1,1, 16.422, 10555.200, 417.740, 52845.003 24/05/30,02:55:34,11,08,1, 11.9,1,1, 16.422, 10555.077, 418.675, 52842.525 24/05/30,02:55:34,12,08,1, 11.9,1,1, 16.422, 10553.946, 418.200, 52843.714 24/05/30,02:55:34,13,08,1, 11.9,1,1, 16.422, 10555.749, 418.268, 52844.877 24/05/30,02:55:34,14,08,1, 11.9,1,1, 16.422, 10554.805, 418.968, 52842.787 24/05/30,02:55:34,15,08,1, 11.9,1,1, 16.422, 10554.886, 418.039, 52845.183 24/05/30,02:55:34,16,08,1, 11.9,1,1, 16.422, 10556.036, 418.562, 52844.004 24/05/30,02:55:34,17,08,1, 11.9,1,1, 16.422, 10554.290, 418.498, 52842.951 24/05/30,02:55:34,18,08,1, 11.9,1,1, 16.422, 10555.107, 417.776, 52845.010 24/05/30,02:55:34,19,08,1, 11.9,1,1, 16.422, 10555.090, 418.632, 52842.614 24/05/30,02:55:35,00,08,1, 11.9,1,1, 16.421, 10555.090, 418.632, 52842.614 24/05/30,02:55:35,01,08,1, 11.9,1,1, 16.421, 10554.226, 418.501, 52843.011 24/05/30,02:55:35,02,08,1, 11.9,1,1, 16.421, 10555.190, 417.809, 52844.945 24/05/30,02:55:35,03,08,1, 11.9,1,1, 16.421, 10555.042, 418.735, 52842.456 24/05/30,02:55:35,04,08,1, 11.9,1,1, 16.421, 10554.041, 418.157, 52844.014 24/05/30,02:55:35,05,08,1, 11.9,1,1, 16.421, 10555.743, 418.187, 52844.822 24/05/30,02:55:35,06,08,1, 11.9,1,1, 16.421, 10554.764, 418.808, 52842.744 24/05/30,02:55:35,07,08,1, 11.9,1,1, 16.421, 10554.913, 417.948, 52845.264 24/05/30,02:55:35,08,08,1, 11.9,1,1, 16.421, 10555.910, 418.491, 52843.841 24/05/30,02:55:35,09,08,1, 11.9,1,1, 16.421, 10554.150, 418.444, 52842.837 24/05/30,02:55:35,10,08,1, 11.9,1,1, 16.421, 10555.218, 417.887, 52845.010 24/05/30,02:55:35,11,08,1, 11.9,1,1, 16.421, 10554.983, 418.760, 52842.512 24/05/30,02:55:35,12,08,1, 11.9,1,1, 16.421, 10554.037, 418.186, 52843.925 24/05/30,02:55:35,13,08,1, 11.9,1,1, 16.421, 10555.832, 418.273, 52844.902 24/05/30,02:55:35,14,08,1, 11.9,1,1, 16.421, 10554.748, 418.833, 52842.803 24/05/30,02:55:35,15,08,1, 11.9,1,1, 16.421, 10554.992, 417.903, 52845.264 24/05/30,02:55:35,16,08,1, 11.9,1,1, 16.421, 10555.864, 418.426, 52843.714 24/05/30,02:55:35,17,08,1, 11.9,1,1, 16.421, 10554.131, 418.333, 52842.838 24/05/30,02:55:35,18,08,1, 11.9,1,1, 16.421, 10555.221, 417.758, 52844.898 24/05/30,02:55:35,19,08,1, 11.9,1,1, 16.421, 10554.961, 418.748, 52842.516 24/05/30,02:55:36,00,08,1, 11.9,1,1, 16.424, 10554.956, 418.748, 52842.516 24/05/30,02:55:36,01,08,1, 11.9,1,1, 16.424, 10554.047, 418.240, 52842.739 24/05/30,02:55:36,02,08,1, 11.9,1,1, 16.424, 10555.173, 417.717, 52844.875 24/05/30,02:55:36,03,08,1, 11.9,1,1, 16.424, 10554.925, 418.710, 52842.429 24/05/30,02:55:36,04,08,1, 11.9,1,1, 16.424, 10554.119, 418.180, 52844.056 24/05/30,02:55:36,05,08,1, 11.9,1,1, 16.424, 10555.916, 418.324, 52844.820 24/05/30,02:55:36,06,08,1, 11.9,1,1, 16.424, 10554.777, 418.822, 52842.907 24/05/30,02:55:36,07,08,1, 11.9,1,1, 16.424, 10554.963, 417.979, 52845.225 24/05/30,02:55:36,08,08,1, 11.9,1,1, 16.424, 10555.874, 418.504, 52843.563 24/05/30,02:55:36,09,08,1, 11.9,1,1, 16.424, 10554.109, 418.373, 52842.948 24/05/30,02:55:36,10,08,1, 11.9,1,1, 16.424, 10555.207, 417.775, 52844.852 24/05/30,02:55:36,11,08,1, 11.9,1,1, 16.424, 10554.942, 418.655, 52842.329 24/05/30,02:55:36,12,08,1, 11.9,1,1, 16.424, 10554.137, 418.067, 52844.089 24/05/30,02:55:36,13,08,1, 11.9,1,1, 16.424, 10555.894, 418.195, 52844.799 24/05/30,02:55:36,14,08,1, 11.9,1,1, 16.424, 10554.721, 418.749, 52842.725 24/05/30,02:55:36,15,08,1, 11.9,1,1, 16.424, 10554.972, 417.886, 52845.161 24/05/30,02:55:36,16,08,1, 11.9,1,1, 16.424, 10555.824, 418.498, 52843.502 24/05/30,02:55:36,17,08,1, 11.9,1,1, 16.424, 10554.060, 418.388, 52842.930 24/05/30,02:55:36,18,08,1, 11.9,1,1, 16.424, 10555.242, 417.846, 52844.945 24/05/30,02:55:36,19,08,1, 11.9,1,1, 16.424, 10554.916, 418.784, 52842.417 24/05/30,02:55:37,00,08,1, 11.9,1,1, 16.422, 10554.914, 418.784, 52842.417 24/05/30,02:55:37,01,08,1, 11.9,1,1, 16.422, 10553.997, 418.283, 52843.029 24/05/30,02:55:37,02,08,1, 11.9,1,1, 16.422, 10555.309, 417.880, 52844.955 24/05/30,02:55:37,03,08,1, 11.9,1,1, 16.422, 10554.896, 418.826, 52842.514 24/05/30,02:55:37,04,08,1, 11.9,1,1, 16.422, 10554.278, 418.171, 52844.384 24/05/30,02:55:37,05,08,1, 11.9,1,1, 16.422, 10555.980, 418.346, 52844.730 24/05/30,02:55:37,06,08,1, 11.9,1,1, 16.422, 10554.669, 418.725, 52842.815 24/05/30,02:55:37,07,08,1, 11.9,1,1, 16.422, 10555.037, 417.769, 52845.225 24/05/30,02:55:37,08,08,1, 11.9,1,1, 16.422, 10555.699, 418.397, 52843.317 24/05/30,02:55:37,09,08,1, 11.9,1,1, 16.422, 10554.005, 418.172, 52842.884 24/05/30,02:55:37,10,08,1, 11.9,1,1, 16.422, 10555.247, 417.738, 52844.823 24/05/30,02:55:37,11,08,1, 11.9,1,1, 16.422, 10554.907, 418.711, 52842.408 24/05/30,02:55:37,12,08,1, 11.9,1,1, 16.422, 10554.263, 418.127, 52844.379 24/05/30,02:55:37,13,08,1, 11.9,1,1, 16.422, 10555.956, 418.307, 52844.698 24/05/30,02:55:37,14,08,1, 11.9,1,1, 16.422, 10554.734, 418.757, 52842.876 24/05/30,02:55:37,15,08,1, 11.9,1,1, 16.422, 10555.112, 417.854, 52845.173 24/05/30,02:55:37,16,08,1, 11.9,1,1, 16.422, 10555.707, 418.463, 52843.239 24/05/30,02:55:37,17,08,1, 11.9,1,1, 16.422, 10553.978, 418.182, 52843.009 24/05/30,02:55:37,18,08,1, 11.9,1,1, 16.422, 10555.297, 417.783, 52844.881 24/05/30,02:55:37,19,08,1, 11.9,1,1, 16.422, 10554.917, 418.683, 52842.370 24/05/30,02:55:38,00,08,1, 11.9,1,1, 16.422, 10554.914, 418.683, 52842.370 24/05/30,02:55:38,01,08,1, 11.9,1,1, 16.422, 10553.887, 418.220, 52843.087 24/05/30,02:55:38,02,08,1, 11.9,1,1, 16.422, 10555.346, 417.908, 52844.864 24/05/30,02:55:38,03,08,1, 11.9,1,1, 16.422, 10554.876, 418.770, 52842.471 24/05/30,02:55:38,04,08,1, 11.9,1,1, 16.422, 10554.392, 418.007, 52844.597 24/05/30,02:55:38,05,08,1, 11.9,1,1, 16.422, 10556.024, 418.220, 52844.538 24/05/30,02:55:38,06,08,1, 11.9,1,1, 16.422, 10554.597, 418.523, 52842.770 24/05/30,02:55:38,07,08,1, 11.9,1,1, 16.422, 10555.048, 417.634, 52845.180 24/05/30,02:55:38,08,08,1, 11.9,1,1, 16.422, 10555.531, 418.438, 52843.001 24/05/30,02:55:38,09,08,1, 11.9,1,1, 16.422, 10553.887, 418.152, 52843.106 24/05/30,02:55:38,10,08,1, 11.9,1,1, 16.422, 10555.354, 417.863, 52844.799 24/05/30,02:55:38,11,08,1, 11.9,1,1, 16.422, 10554.890, 418.835, 52842.530 24/05/30,02:55:38,12,08,1, 11.9,1,1, 16.422, 10554.434, 418.114, 52844.695 24/05/30,02:55:38,13,08,1, 11.9,1,1, 16.422, 10555.825, 418.331, 52843.932 24/05/30,02:55:38,14,08,1, 11.9,1,1, 16.422, 10555.078, 418.636, 52843.302 24/05/30,02:55:38,15,08,1, 11.9,1,1, 16.422, 10554.829, 417.535, 52844.186 24/05/30,02:55:38,16,08,1, 11.9,1,1, 16.422, 10555.421, 418.492, 52843.616 24/05/30,02:55:38,17,08,1, 11.9,1,1, 16.422, 10554.231, 418.043, 52842.899 24/05/30,02:55:38,18,08,1, 11.9,1,1, 16.422, 10554.889, 417.719, 52844.144 24/05/30,02:55:38,19,08,1, 11.9,1,1, 16.422, 10555.086, 418.869, 52843.315 24/05/30,02:55:39,00,08,1, 11.9,1,1, 16.419, 10555.081, 418.869, 52843.315 24/05/30,02:55:39,01,08,1, 11.9,1,1, 16.419, 10554.216, 418.041, 52843.057 24/05/30,02:55:39,02,08,1, 11.9,1,1, 16.419, 10554.904, 417.810, 52844.183 24/05/30,02:55:39,03,08,1, 11.9,1,1, 16.419, 10555.139, 418.834, 52843.372 24/05/30,02:55:39,04,08,1, 11.9,1,1, 16.419, 10554.618, 417.768, 52843.929 24/05/30,02:55:39,05,08,1, 11.9,1,1, 16.419, 10555.689, 418.326, 52844.449 24/05/30,02:55:39,06,08,1, 11.9,1,1, 16.419, 10554.978, 418.558, 52843.354 24/05/30,02:55:39,07,08,1, 11.9,1,1, 16.419, 10554.810, 417.597, 52844.197 24/05/30,02:55:39,08,08,1, 11.9,1,1, 16.419, 10555.318, 418.662, 52843.552 24/05/30,02:55:39,09,08,1, 11.9,1,1, 16.419, 10554.224, 418.148, 52843.118 24/05/30,02:55:39,10,08,1, 11.9,1,1, 16.419, 10554.971, 417.916, 52844.252 24/05/30,02:55:39,11,08,1, 11.9,1,1, 16.419, 10555.180, 418.861, 52843.463 24/05/30,02:55:39,12,08,1, 11.9,1,1, 16.419, 10554.577, 417.710, 52844.017 24/05/30,02:55:39,13,08,1, 11.9,1,1, 16.419, 10555.647, 418.269, 52844.378 24/05/30,02:55:39,14,08,1, 11.9,1,1, 16.419, 10554.948, 418.453, 52843.292 24/05/30,02:55:39,15,08,1, 11.9,1,1, 16.419, 10554.781, 417.451, 52844.081 24/05/30,02:55:39,16,08,1, 11.9,1,1, 16.419, 10555.331, 418.550, 52843.440 24/05/30,02:55:39,17,08,1, 11.9,1,1, 16.419, 10554.205, 418.070, 52843.105 24/05/30,02:55:39,18,08,1, 11.9,1,1, 16.419, 10554.995, 417.923, 52844.215 24/05/30,02:55:39,19,08,1, 11.9,1,1, 16.419, 10555.234, 419.005, 52843.547 24/05/30,02:55:40,00,08,1, 11.8,1,1, 16.419, 10555.232, 419.005, 52843.547 24/05/30,02:55:40,01,08,1, 11.8,1,1, 16.419, 10554.226, 417.952, 52843.165 24/05/30,02:55:40,02,08,1, 11.8,1,1, 16.419, 10555.128, 417.938, 52844.276 24/05/30,02:55:40,03,08,1, 11.8,1,1, 16.419, 10555.208, 418.936, 52843.503 24/05/30,02:55:40,04,08,1, 11.8,1,1, 16.419, 10554.712, 417.786, 52844.282 24/05/30,02:55:40,05,08,1, 11.8,1,1, 16.419, 10555.741, 418.389, 52844.358 24/05/30,02:55:40,06,08,1, 11.8,1,1, 16.419, 10554.844, 418.442, 52843.204 24/05/30,02:55:40,07,08,1, 11.8,1,1, 16.419, 10554.699, 417.478, 52843.976 24/05/30,02:55:40,08,08,1, 11.8,1,1, 16.419, 10555.183, 418.583, 52843.297 24/05/30,02:55:40,09,08,1, 11.8,1,1, 16.419, 10554.171, 417.859, 52843.071 24/05/30,02:55:40,10,08,1, 11.8,1,1, 16.419, 10555.166, 417.892, 52844.204 24/05/30,02:55:40,11,08,1, 11.8,1,1, 16.419, 10555.200, 418.757, 52843.418 24/05/30,02:55:40,12,08,1, 11.8,1,1, 16.419, 10554.713, 417.653, 52844.057 24/05/30,02:55:40,13,08,1, 11.8,1,1, 16.419, 10555.738, 418.319, 52844.259 24/05/30,02:55:40,14,08,1, 11.8,1,1, 16.419, 10554.789, 418.385, 52843.187 24/05/30,02:55:40,15,08,1, 11.8,1,1, 16.419, 10554.742, 417.532, 52844.026 24/05/30,02:55:40,16,08,1, 11.8,1,1, 16.419, 10555.244, 418.703, 52843.432 24/05/30,02:55:40,17,08,1, 11.8,1,1, 16.419, 10554.234, 418.047, 52843.262 24/05/30,02:55:40,18,08,1, 11.8,1,1, 16.419, 10555.177, 417.988, 52844.304 24/05/30,02:55:40,19,08,1, 11.8,1,1, 16.419, 10555.153, 418.775, 52843.420 24/05/30,02:55:41,00,08,1, 11.9,1,1, 16.416, 10555.148, 418.775, 52843.420 24/05/30,02:55:41,01,08,1, 11.9,1,1, 16.416, 10554.225, 417.938, 52843.493 24/05/30,02:55:41,02,08,1, 11.9,1,1, 16.416, 10555.345, 418.109, 52844.370 24/05/30,02:55:41,03,08,1, 11.9,1,1, 16.416, 10555.224, 418.838, 52843.596 24/05/30,02:55:41,04,08,1, 11.9,1,1, 16.416, 10554.841, 417.631, 52844.218 24/05/30,02:55:41,05,08,1, 11.9,1,1, 16.416, 10555.676, 418.337, 52843.884 24/05/30,02:55:41,06,08,1, 11.9,1,1, 16.416, 10554.593, 418.182, 52843.103 24/05/30,02:55:41,07,08,1, 11.9,1,1, 16.416, 10554.687, 417.480, 52843.898 24/05/30,02:55:41,08,08,1, 11.9,1,1, 16.416, 10555.091, 418.540, 52843.124 24/05/30,02:55:41,09,08,1, 11.9,1,1, 16.416, 10554.306, 417.853, 52843.421 24/05/30,02:55:41,10,08,1, 11.9,1,1, 16.416, 10555.376, 418.056, 52844.479 24/05/30,02:55:41,11,08,1, 11.9,1,1, 16.416, 10555.166, 418.793, 52843.517 24/05/30,02:55:41,12,08,1, 11.9,1,1, 16.416, 10554.857, 417.676, 52844.285 24/05/30,02:55:41,13,08,1, 11.9,1,1, 16.416, 10555.688, 418.405, 52844.081 24/05/30,02:55:41,14,08,1, 11.9,1,1, 16.416, 10554.560, 418.265, 52843.200 24/05/30,02:55:41,15,08,1, 11.9,1,1, 16.416, 10554.779, 417.548, 52844.038 24/05/30,02:55:41,16,08,1, 11.9,1,1, 16.416, 10555.143, 418.667, 52843.323 24/05/30,02:55:41,17,08,1, 11.9,1,1, 16.416, 10554.258, 417.851, 52843.419 24/05/30,02:55:41,18,08,1, 11.9,1,1, 16.416, 10555.354, 417.974, 52844.314 24/05/30,02:55:41,19,08,1, 11.9,1,1, 16.416, 10555.165, 418.694, 52843.354 24/05/30,02:55:42,00,08,1, 12.0,1,1, 16.422, 10555.165, 418.694, 52843.354 24/05/30,02:55:42,01,08,1, 12.0,1,1, 16.422, 10554.423, 417.859, 52843.716 24/05/30,02:55:42,02,08,1, 12.0,1,1, 16.422, 10555.561, 418.117, 52844.565 24/05/30,02:55:42,03,08,1, 12.0,1,1, 16.422, 10555.130, 418.588, 52843.496 24/05/30,02:55:42,04,08,1, 12.0,1,1, 16.422, 10554.837, 417.431, 52844.174 24/05/30,02:55:42,05,08,1, 12.0,1,1, 16.422, 10555.515, 418.266, 52843.677 24/05/30,02:55:42,06,08,1, 12.0,1,1, 16.422, 10554.387, 417.987, 52842.960 24/05/30,02:55:42,07,08,1, 12.0,1,1, 16.422, 10554.760, 417.475, 52843.908 24/05/30,02:55:42,08,08,1, 12.0,1,1, 16.422, 10555.058, 418.662, 52843.160 24/05/30,02:55:42,09,08,1, 12.0,1,1, 16.422, 10554.410, 417.851, 52843.788 24/05/30,02:55:42,10,08,1, 12.0,1,1, 16.422, 10555.551, 418.170, 52844.543 24/05/30,02:55:42,11,08,1, 12.0,1,1, 16.422, 10555.133, 418.661, 52843.408 24/05/30,02:55:42,12,08,1, 12.0,1,1, 16.422, 10554.861, 417.506, 52844.198 24/05/30,02:55:42,13,08,1, 12.0,1,1, 16.422, 10555.516, 418.357, 52843.830 24/05/30,02:55:42,14,08,1, 12.0,1,1, 16.422, 10554.406, 418.059, 52843.024 24/05/30,02:55:42,15,08,1, 12.0,1,1, 16.422, 10554.766, 417.534, 52843.994 24/05/30,02:55:42,16,08,1, 12.0,1,1, 16.422, 10555.039, 418.600, 52843.199 24/05/30,02:55:42,17,08,1, 12.0,1,1, 16.422, 10554.385, 417.765, 52843.780 24/05/30,02:55:42,18,08,1, 12.0,1,1, 16.422, 10555.491, 418.048, 52844.316 24/05/30,02:55:42,19,08,1, 12.0,1,1, 16.422, 10555.106, 418.578, 52843.299 24/05/30,02:55:43,00,08,1, 12.0,1,1, 16.417, 10555.098, 418.578, 52843.299 24/05/30,02:55:43,01,08,1, 12.0,1,1, 16.417, 10554.575, 417.717, 52843.875 24/05/30,02:55:43,02,08,1, 12.0,1,1, 16.417, 10555.604, 418.089, 52844.402 24/05/30,02:55:43,03,08,1, 12.0,1,1, 16.417, 10555.017, 418.431, 52843.294 24/05/30,02:55:43,04,08,1, 12.0,1,1, 16.417, 10554.776, 417.293, 52843.942 24/05/30,02:55:43,05,08,1, 12.0,1,1, 16.417, 10555.392, 418.321, 52843.358 24/05/30,02:55:43,06,08,1, 12.0,1,1, 16.417, 10554.306, 417.978, 52843.038 24/05/30,02:55:43,07,08,1, 12.0,1,1, 16.417, 10554.793, 417.691, 52844.055 24/05/30,02:55:43,08,08,1, 12.0,1,1, 16.417, 10555.102, 418.799, 52843.401 24/05/30,02:55:43,09,08,1, 12.0,1,1, 16.417, 10554.573, 417.802, 52844.026 24/05/30,02:55:43,10,08,1, 12.0,1,1, 16.417, 10555.729, 418.201, 52844.389 24/05/30,02:55:43,11,08,1, 12.0,1,1, 16.417, 10554.961, 418.472, 52843.226 24/05/30,02:55:43,12,08,1, 12.0,1,1, 16.417, 10554.822, 417.382, 52844.054 24/05/30,02:55:43,13,08,1, 12.0,1,1, 16.417, 10555.337, 418.362, 52843.481 24/05/30,02:55:43,14,08,1, 12.0,1,1, 16.417, 10554.194, 417.877, 52842.882 24/05/30,02:55:43,15,08,1, 12.0,1,1, 16.417, 10554.954, 417.562, 52844.021 24/05/30,02:55:43,16,08,1, 12.0,1,1, 16.417, 10555.064, 418.623, 52843.206 24/05/30,02:55:43,17,08,1, 12.0,1,1, 16.417, 10554.556, 417.659, 52843.897 24/05/30,02:55:43,18,08,1, 12.0,1,1, 16.417, 10555.702, 418.186, 52844.330 24/05/30,02:55:43,19,08,1, 12.0,1,1, 16.417, 10554.959, 418.451, 52843.234 24/05/30,02:55:44,00,08,1, 11.8,1,1, 16.418, 10554.956, 418.451, 52843.234 24/05/30,02:55:44,01,08,1, 11.8,1,1, 16.418, 10554.671, 417.584, 52844.186 24/05/30,02:55:44,02,08,1, 11.8,1,1, 16.418, 10555.745, 418.068, 52844.156 24/05/30,02:55:44,03,08,1, 11.8,1,1, 16.418, 10554.812, 418.218, 52843.127 24/05/30,02:55:44,04,08,1, 11.8,1,1, 16.418, 10554.861, 417.303, 52844.089 24/05/30,02:55:44,05,08,1, 11.8,1,1, 16.418, 10555.182, 418.414, 52843.170 24/05/30,02:55:44,06,08,1, 11.8,1,1, 16.418, 10554.126, 417.893, 52843.202 24/05/30,02:55:44,07,08,1, 11.8,1,1, 16.418, 10555.135, 417.794, 52844.262 24/05/30,02:55:44,08,08,1, 11.8,1,1, 16.418, 10555.090, 418.714, 52843.175 24/05/30,02:55:44,09,08,1, 11.8,1,1, 16.418, 10554.726, 417.654, 52844.213 24/05/30,02:55:44,10,08,1, 11.8,1,1, 16.418, 10555.783, 418.167, 52844.264 24/05/30,02:55:44,11,08,1, 11.8,1,1, 16.418, 10554.772, 418.262, 52843.138 24/05/30,02:55:44,12,08,1, 11.8,1,1, 16.418, 10554.823, 417.281, 52844.123 24/05/30,02:55:44,13,08,1, 11.8,1,1, 16.418, 10555.172, 418.331, 52843.077 24/05/30,02:55:44,14,08,1, 11.8,1,1, 16.418, 10554.104, 417.777, 52843.154 24/05/30,02:55:44,15,08,1, 11.8,1,1, 16.418, 10555.127, 417.713, 52844.168 24/05/30,02:55:44,16,08,1, 11.8,1,1, 16.418, 10555.084, 418.673, 52843.198 24/05/30,02:55:44,17,08,1, 11.8,1,1, 16.418, 10554.724, 417.608, 52844.211 24/05/30,02:55:44,18,08,1, 11.8,1,1, 16.418, 10555.793, 418.237, 52844.177 24/05/30,02:55:44,19,08,1, 11.8,1,1, 16.418, 10554.743, 418.330, 52843.046 24/05/30,02:55:45,00,08,1, 12.0,1,1, 16.423, 10554.739, 418.330, 52843.046 24/05/30,02:55:45,01,08,1, 12.0,1,1, 16.423, 10554.808, 417.418, 52844.215 24/05/30,02:55:45,02,08,1, 12.0,1,1, 16.423, 10555.711, 418.058, 52843.885 24/05/30,02:55:45,03,08,1, 12.0,1,1, 16.423, 10554.620, 418.094, 52843.031 24/05/30,02:55:45,04,08,1, 12.0,1,1, 16.423, 10554.832, 417.326, 52844.241 24/05/30,02:55:45,05,08,1, 12.0,1,1, 16.423, 10555.053, 418.462, 52842.997 24/05/30,02:55:45,06,08,1, 12.0,1,1, 16.423, 10554.235, 417.862, 52843.391 24/05/30,02:55:45,07,08,1, 12.0,1,1, 16.423, 10555.323, 417.882, 52844.334 24/05/30,02:55:45,08,08,1, 12.0,1,1, 16.423, 10555.093, 418.638, 52843.242 24/05/30,02:55:45,09,08,1, 12.0,1,1, 16.423, 10554.830, 417.511, 52844.304 24/05/30,02:55:45,10,08,1, 12.0,1,1, 16.423, 10555.739, 418.088, 52844.078 24/05/30,02:55:45,11,08,1, 12.0,1,1, 16.423, 10554.571, 418.030, 52842.987 24/05/30,02:55:45,12,08,1, 12.0,1,1, 16.423, 10554.839, 417.271, 52844.056 24/05/30,02:55:45,13,08,1, 12.0,1,1, 16.423, 10555.102, 418.281, 52842.937 24/05/30,02:55:45,14,08,1, 12.0,1,1, 16.423, 10554.203, 417.712, 52843.285 24/05/30,02:55:45,15,08,1, 12.0,1,1, 16.423, 10555.344, 417.831, 52844.357 24/05/30,02:55:45,16,08,1, 12.0,1,1, 16.423, 10555.124, 418.594, 52843.309 24/05/30,02:55:45,17,08,1, 12.0,1,1, 16.423, 10554.820, 417.565, 52844.484 24/05/30,02:55:45,18,08,1, 12.0,1,1, 16.423, 10555.763, 418.243, 52844.018 24/05/30,02:55:45,19,08,1, 12.0,1,1, 16.423, 10554.571, 418.128, 52843.065 24/05/30,02:55:46,00,07,1, 11.9,1,1, 16.421, 10554.564, 418.128, 52843.065 24/05/30,02:55:46,01,07,1, 11.9,1,1, 16.421, 10554.818, 417.316, 52844.255 24/05/30,02:55:46,02,07,1, 11.9,1,1, 16.421, 10555.660, 418.070, 52843.583 24/05/30,02:55:46,03,07,1, 11.9,1,1, 16.421, 10554.452, 417.944, 52842.915 24/05/30,02:55:46,04,07,1, 11.9,1,1, 16.421, 10554.801, 417.335, 52843.938 24/05/30,02:55:46,05,07,1, 11.9,1,1, 16.421, 10555.058, 418.498, 52842.863 24/05/30,02:55:46,06,07,1, 11.9,1,1, 16.421, 10554.330, 417.784, 52843.635 24/05/30,02:55:46,07,07,1, 11.9,1,1, 16.421, 10555.511, 417.909, 52844.386 24/05/30,02:55:46,08,07,1, 11.9,1,1, 16.421, 10555.105, 418.459, 52843.210 24/05/30,02:55:46,09,07,1, 11.9,1,1, 16.421, 10554.888, 417.326, 52844.219 24/05/30,02:55:46,10,07,1, 11.9,1,1, 16.421, 10555.582, 418.090, 52843.734 24/05/30,02:55:46,11,07,1, 11.9,1,1, 16.421, 10554.409, 417.897, 52842.846 24/05/30,02:55:46,12,07,1, 11.9,1,1, 16.421, 10554.838, 417.240, 52844.044 24/05/30,02:55:46,13,07,1, 11.9,1,1, 16.421, 10555.033, 418.411, 52842.952 24/05/30,02:55:46,14,07,1, 11.9,1,1, 16.421, 10554.283, 417.647, 52843.537 24/05/30,02:55:46,15,07,1, 11.9,1,1, 16.421, 10555.544, 417.897, 52844.396 24/05/30,02:55:46,16,07,1, 11.9,1,1, 16.421, 10555.141, 418.519, 52843.333 24/05/30,02:55:46,17,07,1, 11.9,1,1, 16.421, 10554.900, 417.439, 52844.382 24/05/30,02:55:46,18,07,1, 11.9,1,1, 16.421, 10555.629, 418.223, 52843.739 24/05/30,02:55:46,19,07,1, 11.9,1,1, 16.421, 10554.400, 418.024, 52842.901 24/05/30,02:55:47,00,07,1, 11.9,1,1, 16.419, 10554.397, 418.024, 52842.901 24/05/30,02:55:47,01,07,1, 11.9,1,1, 16.419, 10553.933, 417.093, 52843.119 24/05/30,02:55:47,02,07,1, 11.9,1,1, 16.419, 10556.179, 418.369, 52845.351 24/05/30,02:55:47,03,07,1, 11.9,1,1, 16.419, 10554.318, 417.608, 52841.439 24/05/30,02:55:47,04,07,1, 11.9,1,1, 16.419, 10554.153, 417.554, 52844.343 24/05/30,02:55:47,05,07,1, 11.9,1,1, 16.419, 10556.040, 418.651, 52844.151 24/05/30,02:55:47,06,07,1, 11.9,1,1, 16.419, 10553.788, 417.472, 52842.001 24/05/30,02:55:47,07,07,1, 11.9,1,1, 16.419, 10555.640, 418.231, 52845.923 24/05/30,02:55:47,08,07,1, 11.9,1,1, 16.419, 10555.782, 418.289, 52842.915 24/05/30,02:55:47,09,07,1, 11.9,1,1, 16.419, 10553.923, 417.187, 52843.235 24/05/30,02:55:47,10,07,1, 11.9,1,1, 16.419, 10556.162, 418.332, 52845.309 24/05/30,02:55:47,11,07,1, 11.9,1,1, 16.419, 10554.248, 417.522, 52841.261 24/05/30,02:55:47,12,07,1, 11.9,1,1, 16.419, 10554.154, 417.414, 52844.230 24/05/30,02:55:47,13,07,1, 11.9,1,1, 16.419, 10555.969, 418.556, 52844.040 24/05/30,02:55:47,14,07,1, 11.9,1,1, 16.419, 10553.719, 417.368, 52841.932 24/05/30,02:55:47,15,07,1, 11.9,1,1, 16.419, 10555.630, 418.215, 52845.974 24/05/30,02:55:47,16,07,1, 11.9,1,1, 16.419, 10555.730, 418.340, 52842.891 24/05/30,02:55:47,17,07,1, 11.9,1,1, 16.419, 10553.933, 417.216, 52843.186 24/05/30,02:55:47,18,07,1, 11.9,1,1, 16.419, 10556.234, 418.457, 52845.385 24/05/30,02:55:47,19,07,1, 11.9,1,1, 16.419, 10554.267, 417.593, 52841.451 24/05/30,02:55:48,00,07,1, 11.8,1,1, 16.421, 10554.264, 417.593, 52841.451 24/05/30,02:55:48,01,07,1, 11.8,1,1, 16.421, 10553.943, 417.119, 52843.320 24/05/30,02:55:48,02,07,1, 11.8,1,1, 16.421, 10556.086, 418.357, 52844.991 24/05/30,02:55:48,03,07,1, 11.8,1,1, 16.421, 10554.094, 417.551, 52841.285 24/05/30,02:55:48,04,07,1, 11.8,1,1, 16.421, 10554.334, 417.639, 52844.635 24/05/30,02:55:48,05,07,1, 11.8,1,1, 16.421, 10556.017, 418.631, 52843.941 24/05/30,02:55:48,06,07,1, 11.8,1,1, 16.421, 10553.761, 417.436, 52842.282 24/05/30,02:55:48,07,07,1, 11.8,1,1, 16.421, 10555.846, 418.247, 52845.947 24/05/30,02:55:48,08,07,1, 11.8,1,1, 16.421, 10555.525, 418.110, 52842.472 24/05/30,02:55:48,09,07,1, 11.8,1,1, 16.421, 10553.928, 417.080, 52843.158 24/05/30,02:55:48,10,07,1, 11.8,1,1, 16.421, 10556.134, 418.339, 52844.929 24/05/30,02:55:48,11,07,1, 11.8,1,1, 16.421, 10554.043, 417.461, 52841.194 24/05/30,02:55:48,12,07,1, 11.8,1,1, 16.421, 10554.337, 417.524, 52844.528 24/05/30,02:55:48,13,07,1, 11.8,1,1, 16.421, 10555.957, 418.532, 52843.827 24/05/30,02:55:48,14,07,1, 11.8,1,1, 16.421, 10553.788, 417.282, 52842.167 24/05/30,02:55:48,15,07,1, 11.8,1,1, 16.421, 10555.826, 418.223, 52845.879 24/05/30,02:55:48,16,07,1, 11.8,1,1, 16.421, 10555.526, 418.187, 52842.596 24/05/30,02:55:48,17,07,1, 11.8,1,1, 16.421, 10553.894, 417.182, 52843.335 24/05/30,02:55:48,18,07,1, 11.8,1,1, 16.421, 10556.111, 418.442, 52845.037 24/05/30,02:55:48,19,07,1, 11.8,1,1, 16.421, 10554.060, 417.533, 52841.341 24/05/30,02:55:49,00,08,1, 11.9,1,1, 16.420, 10554.055, 417.533, 52841.341 24/05/30,02:55:49,01,08,1, 11.9,1,1, 16.420, 10553.872, 417.052, 52843.413 24/05/30,02:55:49,02,08,1, 11.9,1,1, 16.420, 10556.075, 418.299, 52844.696 24/05/30,02:55:49,03,08,1, 11.9,1,1, 16.420, 10553.975, 417.439, 52841.355 24/05/30,02:55:49,04,08,1, 11.9,1,1, 16.420, 10554.568, 417.707, 52844.906 24/05/30,02:55:49,05,08,1, 11.9,1,1, 16.420, 10556.041, 418.563, 52843.794 24/05/30,02:55:49,06,08,1, 11.9,1,1, 16.420, 10553.882, 417.288, 52842.468 24/05/30,02:55:49,07,08,1, 11.9,1,1, 16.420, 10556.027, 418.216, 52845.951 24/05/30,02:55:49,08,08,1, 11.9,1,1, 16.420, 10555.349, 417.985, 52842.353 24/05/30,02:55:49,09,08,1, 11.9,1,1, 16.420, 10553.942, 417.079, 52843.511 24/05/30,02:55:49,10,08,1, 11.9,1,1, 16.420, 10556.117, 418.330, 52844.723 24/05/30,02:55:49,11,08,1, 11.9,1,1, 16.420, 10553.905, 417.366, 52841.195 24/05/30,02:55:49,12,08,1, 11.9,1,1, 16.420, 10554.551, 417.586, 52844.766 24/05/30,02:55:49,13,08,1, 11.9,1,1, 16.420, 10555.974, 418.418, 52843.522 24/05/30,02:55:49,14,08,1, 11.9,1,1, 16.420, 10553.847, 417.208, 52842.309 24/05/30,02:55:49,15,08,1, 11.9,1,1, 16.420, 10556.031, 418.239, 52845.874 24/05/30,02:55:49,16,08,1, 11.9,1,1, 16.420, 10555.363, 417.998, 52842.329 24/05/30,02:55:49,17,08,1, 11.9,1,1, 16.420, 10553.913, 417.167, 52843.477 24/05/30,02:55:49,18,08,1, 11.9,1,1, 16.420, 10556.110, 418.426, 52844.857 24/05/30,02:55:49,19,08,1, 11.9,1,1, 16.420, 10553.895, 417.441, 52841.336 24/05/30,02:55:50,00,08,1, 11.9,1,1, 16.419, 10553.888, 417.441, 52841.336 24/05/30,02:55:50,01,08,1, 11.9,1,1, 16.419, 10553.901, 417.077, 52843.588 24/05/30,02:55:50,02,08,1, 11.9,1,1, 16.419, 10556.043, 418.357, 52844.591 24/05/30,02:55:50,03,08,1, 11.9,1,1, 16.419, 10553.852, 417.410, 52841.368 24/05/30,02:55:50,04,08,1, 11.9,1,1, 16.419, 10554.756, 417.754, 52845.085 24/05/30,02:55:50,05,08,1, 11.9,1,1, 16.419, 10556.016, 418.519, 52843.506 24/05/30,02:55:50,06,08,1, 11.9,1,1, 16.419, 10553.916, 417.244, 52842.560 24/05/30,02:55:50,07,08,1, 11.9,1,1, 16.419, 10556.100, 418.183, 52845.838 24/05/30,02:55:50,08,08,1, 11.9,1,1, 16.419, 10555.226, 417.799, 52842.014 24/05/30,02:55:50,09,08,1, 11.9,1,1, 16.419, 10553.939, 417.009, 52843.422 24/05/30,02:55:50,10,08,1, 11.9,1,1, 16.419, 10556.043, 418.245, 52844.569 24/05/30,02:55:50,11,08,1, 11.9,1,1, 16.419, 10553.811, 417.256, 52841.288 24/05/30,02:55:50,12,08,1, 11.9,1,1, 16.419, 10554.722, 417.659, 52844.995 24/05/30,02:55:50,13,08,1, 11.9,1,1, 16.419, 10556.019, 418.421, 52843.561 24/05/30,02:55:50,14,08,1, 11.9,1,1, 16.419, 10553.894, 417.137, 52842.407 24/05/30,02:55:50,15,08,1, 11.9,1,1, 16.419, 10556.071, 418.191, 52845.780 24/05/30,02:55:50,16,08,1, 11.9,1,1, 16.419, 10555.242, 417.851, 52842.060 24/05/30,02:55:50,17,08,1, 11.9,1,1, 16.419, 10553.915, 417.116, 52843.583 24/05/30,02:55:50,18,08,1, 11.9,1,1, 16.419, 10556.081, 418.432, 52844.646 24/05/30,02:55:50,19,08,1, 11.9,1,1, 16.419, 10553.818, 417.324, 52841.339 24/05/30,02:55:51,00,08,1, 11.9,1,1, 16.420, 10553.813, 417.324, 52841.339 24/05/30,02:55:51,01,08,1, 11.9,1,1, 16.420, 10553.913, 417.067, 52843.519 24/05/30,02:55:51,02,08,1, 11.9,1,1, 16.420, 10556.017, 418.348, 52844.438 24/05/30,02:55:51,03,08,1, 11.9,1,1, 16.420, 10553.829, 417.317, 52841.257 24/05/30,02:55:51,04,08,1, 11.9,1,1, 16.420, 10554.898, 417.781, 52845.136 24/05/30,02:55:51,05,08,1, 11.9,1,1, 16.420, 10556.008, 418.491, 52843.558 24/05/30,02:55:51,06,08,1, 11.9,1,1, 16.420, 10553.904, 417.190, 52842.589 24/05/30,02:55:51,07,08,1, 11.9,1,1, 16.420, 10556.157, 418.174, 52845.648 24/05/30,02:55:51,08,08,1, 11.9,1,1, 16.420, 10555.079, 417.714, 52841.951 24/05/30,02:55:51,09,08,1, 11.9,1,1, 16.420, 10553.885, 416.988, 52843.491 24/05/30,02:55:51,10,08,1, 11.9,1,1, 16.420, 10556.040, 418.221, 52844.381 24/05/30,02:55:51,11,08,1, 11.9,1,1, 16.420, 10553.802, 417.210, 52841.259 24/05/30,02:55:51,12,08,1, 11.9,1,1, 16.420, 10554.800, 417.701, 52845.131 24/05/30,02:55:51,13,08,1, 11.9,1,1, 16.420, 10555.982, 418.332, 52843.410 24/05/30,02:55:51,14,08,1, 11.9,1,1, 16.420, 10553.893, 417.137, 52842.562 24/05/30,02:55:51,15,08,1, 11.9,1,1, 16.420, 10556.118, 418.175, 52845.759 24/05/30,02:55:51,16,08,1, 11.9,1,1, 16.420, 10555.059, 417.800, 52841.784 24/05/30,02:55:51,17,08,1, 11.9,1,1, 16.420, 10553.955, 417.117, 52843.586 24/05/30,02:55:51,18,08,1, 11.9,1,1, 16.420, 10556.020, 418.338, 52844.580 24/05/30,02:55:51,19,08,1, 11.9,1,1, 16.420, 10553.797, 417.286, 52841.374 24/05/30,02:55:52,00,08,1, 11.8,1,1, 16.418, 10553.796, 417.286, 52841.374 24/05/30,02:55:52,01,08,1, 11.8,1,1, 16.418, 10553.908, 416.931, 52843.102 24/05/30,02:55:52,02,08,1, 11.8,1,1, 16.418, 10555.746, 418.343, 52844.384 24/05/30,02:55:52,03,08,1, 11.8,1,1, 16.418, 10554.064, 417.300, 52841.659 24/05/30,02:55:52,04,08,1, 11.8,1,1, 16.418, 10554.798, 417.659, 52844.683 24/05/30,02:55:52,05,08,1, 11.8,1,1, 16.418, 10555.992, 418.480, 52843.971 24/05/30,02:55:52,06,08,1, 11.8,1,1, 16.418, 10554.134, 417.037, 52842.718 24/05/30,02:55:52,07,08,1, 11.8,1,1, 16.418, 10555.868, 418.127, 52845.341 24/05/30,02:55:52,08,08,1, 11.8,1,1, 16.418, 10555.189, 417.701, 52842.370 24/05/30,02:55:52,09,08,1, 11.8,1,1, 16.418, 10553.912, 416.922, 52843.133 24/05/30,02:55:52,10,08,1, 11.8,1,1, 16.418, 10555.787, 418.249, 52844.300 24/05/30,02:55:52,11,08,1, 11.8,1,1, 16.418, 10554.089, 417.264, 52841.584 24/05/30,02:55:52,12,08,1, 11.8,1,1, 16.418, 10554.742, 417.558, 52844.626 24/05/30,02:55:52,13,08,1, 11.8,1,1, 16.418, 10555.957, 418.411, 52843.814 24/05/30,02:55:52,14,08,1, 11.8,1,1, 16.418, 10554.144, 417.065, 52842.620 24/05/30,02:55:52,15,08,1, 11.8,1,1, 16.418, 10555.850, 418.135, 52845.402 24/05/30,02:55:52,16,08,1, 11.8,1,1, 16.418, 10555.190, 417.810, 52842.451 24/05/30,02:55:52,17,08,1, 11.8,1,1, 16.418, 10553.917, 417.023, 52843.176 24/05/30,02:55:52,18,08,1, 11.8,1,1, 16.418, 10555.799, 418.380, 52844.485 24/05/30,02:55:52,19,08,1, 11.8,1,1, 16.418, 10554.074, 417.295, 52841.747 24/05/30,02:55:53,00,07,1, 11.9,1,1, 16.422, 10554.072, 417.295, 52841.747 24/05/30,02:55:53,01,07,1, 11.9,1,1, 16.422, 10554.021, 416.949, 52843.304 24/05/30,02:55:53,02,07,1, 11.9,1,1, 16.422, 10555.783, 418.325, 52844.381 24/05/30,02:55:53,03,07,1, 11.9,1,1, 16.422, 10554.037, 417.327, 52841.716 24/05/30,02:55:53,04,07,1, 11.9,1,1, 16.422, 10554.777, 417.652, 52844.673 24/05/30,02:55:53,05,07,1, 11.9,1,1, 16.422, 10556.006, 418.412, 52843.844 24/05/30,02:55:53,06,07,1, 11.9,1,1, 16.422, 10554.117, 417.096, 52842.711 24/05/30,02:55:53,07,07,1, 11.9,1,1, 16.422, 10555.894, 418.095, 52845.330 24/05/30,02:55:53,08,07,1, 11.9,1,1, 16.422, 10555.091, 417.645, 52842.247 24/05/30,02:55:53,09,07,1, 11.9,1,1, 16.422, 10553.971, 416.890, 52843.101 24/05/30,02:55:53,10,07,1, 11.9,1,1, 16.422, 10555.826, 418.234, 52844.366 24/05/30,02:55:53,11,07,1, 11.9,1,1, 16.422, 10553.990, 417.167, 52841.721 24/05/30,02:55:53,12,07,1, 11.9,1,1, 16.422, 10554.758, 417.566, 52844.604 24/05/30,02:55:53,13,07,1, 11.9,1,1, 16.422, 10555.957, 418.357, 52843.737 24/05/30,02:55:53,14,07,1, 11.9,1,1, 16.422, 10554.132, 417.030, 52842.649 24/05/30,02:55:53,15,07,1, 11.9,1,1, 16.422, 10555.878, 418.088, 52845.312 24/05/30,02:55:53,16,07,1, 11.9,1,1, 16.422, 10555.161, 417.758, 52842.291 24/05/30,02:55:53,17,07,1, 11.9,1,1, 16.422, 10554.016, 417.007, 52843.244 24/05/30,02:55:53,18,07,1, 11.9,1,1, 16.422, 10555.795, 418.372, 52844.405 24/05/30,02:55:53,19,07,1, 11.9,1,1, 16.422, 10554.055, 417.243, 52841.677 24/05/30,02:55:54,00,08,1, 11.9,1,1, 16.420, 10554.047, 417.243, 52841.677 24/05/30,02:55:54,01,08,1, 11.9,1,1, 16.420, 10553.972, 416.883, 52843.073 24/05/30,02:55:54,02,08,1, 11.9,1,1, 16.420, 10555.765, 418.280, 52844.400 24/05/30,02:55:54,03,08,1, 11.9,1,1, 16.420, 10554.035, 417.279, 52841.723 24/05/30,02:55:54,04,08,1, 11.9,1,1, 16.420, 10554.811, 417.659, 52844.787 24/05/30,02:55:54,05,08,1, 11.9,1,1, 16.420, 10555.886, 418.385, 52843.867 24/05/30,02:55:54,06,08,1, 11.9,1,1, 16.420, 10554.101, 417.029, 52842.588 24/05/30,02:55:54,07,08,1, 11.9,1,1, 16.420, 10555.847, 418.038, 52845.261 24/05/30,02:55:54,08,08,1, 11.9,1,1, 16.420, 10555.113, 417.636, 52842.290 24/05/30,02:55:54,09,08,1, 11.9,1,1, 16.420, 10553.956, 416.875, 52843.064 24/05/30,02:55:54,10,08,1, 11.9,1,1, 16.420, 10555.794, 418.195, 52844.305 24/05/30,02:55:54,11,08,1, 11.9,1,1, 16.420, 10553.985, 417.138, 52841.621 24/05/30,02:55:54,12,08,1, 11.9,1,1, 16.420, 10554.782, 417.549, 52844.622 24/05/30,02:55:54,13,08,1, 11.9,1,1, 16.420, 10555.914, 418.259, 52843.717 24/05/30,02:55:54,14,08,1, 11.9,1,1, 16.420, 10554.128, 416.896, 52842.490 24/05/30,02:55:54,15,08,1, 11.9,1,1, 16.420, 10555.882, 418.072, 52845.285 24/05/30,02:55:54,16,08,1, 11.9,1,1, 16.420, 10555.163, 417.691, 52842.368 24/05/30,02:55:54,17,08,1, 11.9,1,1, 16.420, 10554.013, 416.963, 52843.285 24/05/30,02:55:54,18,08,1, 11.9,1,1, 16.420, 10555.804, 418.321, 52844.428 24/05/30,02:55:54,19,08,1, 11.9,1,1, 16.420, 10554.067, 417.211, 52841.739 24/05/30,02:55:55,00,07,1, 11.8,1,1, 16.416, 10554.063, 417.211, 52841.739 24/05/30,02:55:55,01,07,1, 11.8,1,1, 16.416, 10553.929, 416.815, 52843.194 24/05/30,02:55:55,02,07,1, 11.8,1,1, 16.416, 10555.746, 418.160, 52844.258 24/05/30,02:55:55,03,07,1, 11.8,1,1, 16.416, 10554.019, 417.130, 52841.647 24/05/30,02:55:55,04,07,1, 11.8,1,1, 16.416, 10554.862, 417.608, 52844.794 24/05/30,02:55:55,05,07,1, 11.8,1,1, 16.416, 10555.925, 418.321, 52843.828 24/05/30,02:55:55,06,07,1, 11.8,1,1, 16.416, 10554.095, 417.016, 52842.587 24/05/30,02:55:55,07,07,1, 11.8,1,1, 16.416, 10555.849, 418.065, 52845.209 24/05/30,02:55:55,08,07,1, 11.8,1,1, 16.416, 10555.059, 417.644, 52842.103 24/05/30,02:55:55,09,07,1, 11.8,1,1, 16.416, 10554.005, 416.884, 52843.186 24/05/30,02:55:55,10,07,1, 11.8,1,1, 16.416, 10555.806, 418.214, 52844.321 24/05/30,02:55:55,11,07,1, 11.8,1,1, 16.416, 10554.003, 417.076, 52841.627 24/05/30,02:55:55,12,07,1, 11.8,1,1, 16.416, 10554.783, 417.467, 52844.741 24/05/30,02:55:55,13,07,1, 11.8,1,1, 16.416, 10555.876, 418.231, 52843.682 24/05/30,02:55:55,14,07,1, 11.8,1,1, 16.416, 10554.080, 416.868, 52842.583 24/05/30,02:55:55,15,07,1, 11.8,1,1, 16.416, 10555.858, 417.962, 52845.150 24/05/30,02:55:55,16,07,1, 11.8,1,1, 16.416, 10555.059, 417.607, 52842.105 24/05/30,02:55:55,17,07,1, 11.8,1,1, 16.416, 10553.962, 416.933, 52843.136 24/05/30,02:55:55,18,07,1, 11.8,1,1, 16.416, 10555.829, 418.284, 52844.408 24/05/30,02:55:55,19,07,1, 11.8,1,1, 16.416, 10554.039, 417.163, 52841.702 24/05/30,02:55:56,00,08,1, 11.8,1,1, 16.420, 10554.038, 417.163, 52841.702 24/05/30,02:55:56,01,08,1, 11.8,1,1, 16.420, 10553.934, 416.793, 52843.050 24/05/30,02:55:56,02,08,1, 11.8,1,1, 16.420, 10555.773, 418.119, 52844.171 24/05/30,02:55:56,03,08,1, 11.8,1,1, 16.420, 10554.013, 417.094, 52841.538 24/05/30,02:55:56,04,08,1, 11.8,1,1, 16.420, 10554.811, 417.524, 52844.646 24/05/30,02:55:56,05,08,1, 11.8,1,1, 16.420, 10555.907, 418.216, 52843.662 24/05/30,02:55:56,06,08,1, 11.8,1,1, 16.420, 10554.109, 416.900, 52842.504 24/05/30,02:55:56,07,08,1, 11.8,1,1, 16.420, 10555.908, 418.008, 52845.177 24/05/30,02:55:56,08,08,1, 11.8,1,1, 16.420, 10555.058, 417.589, 52842.126 24/05/30,02:55:56,09,08,1, 11.8,1,1, 16.420, 10554.004, 416.878, 52843.220 24/05/30,02:55:56,10,08,1, 11.8,1,1, 16.420, 10555.760, 418.216, 52844.369 24/05/30,02:55:56,11,08,1, 11.8,1,1, 16.420, 10554.058, 417.050, 52841.649 24/05/30,02:55:56,12,08,1, 11.8,1,1, 16.420, 10554.852, 417.498, 52844.632 24/05/30,02:55:56,13,08,1, 11.8,1,1, 16.420, 10555.966, 418.176, 52843.625 24/05/30,02:55:56,14,08,1, 11.8,1,1, 16.420, 10554.084, 416.782, 52842.468 24/05/30,02:55:56,15,08,1, 11.8,1,1, 16.420, 10555.904, 417.922, 52845.105 24/05/30,02:55:56,16,08,1, 11.8,1,1, 16.420, 10555.059, 417.500, 52842.155 24/05/30,02:55:56,17,08,1, 11.8,1,1, 16.420, 10553.934, 416.908, 52843.153 24/05/30,02:55:56,18,08,1, 11.8,1,1, 16.420, 10555.808, 418.224, 52844.316 24/05/30,02:55:56,19,08,1, 11.8,1,1, 16.420, 10554.019, 417.155, 52841.642 24/05/30,02:55:57,00,08,1, 12.0,1,1, 16.419, 10554.013, 417.155, 52841.642 24/05/30,02:55:57,01,08,1, 12.0,1,1, 16.419, 10553.973, 416.753, 52843.108 24/05/30,02:55:57,02,08,1, 12.0,1,1, 16.419, 10555.696, 418.044, 52844.052 24/05/30,02:55:57,03,08,1, 12.0,1,1, 16.419, 10553.980, 417.015, 52841.685 24/05/30,02:55:57,04,08,1, 12.0,1,1, 16.419, 10554.841, 417.441, 52844.630 24/05/30,02:55:57,05,08,1, 12.0,1,1, 16.419, 10555.803, 418.132, 52843.620 24/05/30,02:55:57,06,08,1, 12.0,1,1, 16.419, 10554.116, 416.864, 52842.580 24/05/30,02:55:57,07,08,1, 12.0,1,1, 16.419, 10555.764, 417.951, 52845.230 24/05/30,02:55:57,08,08,1, 12.0,1,1, 16.419, 10555.283, 417.602, 52842.728 24/05/30,02:55:57,09,08,1, 12.0,1,1, 16.419, 10553.761, 416.833, 52842.812 24/05/30,02:55:57,10,08,1, 12.0,1,1, 16.419, 10555.977, 418.310, 52845.341 24/05/30,02:55:57,11,08,1, 12.0,1,1, 16.419, 10554.268, 417.036, 52841.612 24/05/30,02:55:57,12,08,1, 12.0,1,1, 16.419, 10554.392, 417.440, 52844.495 24/05/30,02:55:57,13,08,1, 12.0,1,1, 16.419, 10556.268, 418.262, 52844.465 24/05/30,02:55:57,14,08,1, 12.0,1,1, 16.419, 10553.946, 416.733, 52841.792 24/05/30,02:55:57,15,08,1, 12.0,1,1, 16.419, 10555.535, 418.040, 52845.622 24/05/30,02:55:57,16,08,1, 12.0,1,1, 16.419, 10555.477, 417.615, 52842.609 24/05/30,02:55:57,17,08,1, 12.0,1,1, 16.419, 10553.708, 416.771, 52842.619 24/05/30,02:55:57,18,08,1, 12.0,1,1, 16.419, 10556.004, 418.328, 52845.490 24/05/30,02:55:57,19,08,1, 12.0,1,1, 16.419, 10554.365, 416.999, 52841.573 24/05/30,02:55:58,00,09,1, 11.9,1,1, 16.421, 10554.364, 416.999, 52841.573 24/05/30,02:55:58,01,09,1, 11.9,1,1, 16.421, 10553.631, 416.767, 52842.731 24/05/30,02:55:58,02,09,1, 11.9,1,1, 16.421, 10555.949, 418.248, 52845.454 24/05/30,02:55:58,03,09,1, 11.9,1,1, 16.421, 10554.371, 416.979, 52841.474 24/05/30,02:55:58,04,09,1, 11.9,1,1, 16.421, 10554.354, 417.413, 52844.403 24/05/30,02:55:58,05,09,1, 11.9,1,1, 16.421, 10556.245, 418.242, 52844.617 24/05/30,02:55:58,06,09,1, 11.9,1,1, 16.421, 10553.938, 416.696, 52841.816 24/05/30,02:55:58,07,09,1, 11.9,1,1, 16.421, 10555.512, 417.962, 52845.750 24/05/30,02:55:58,08,09,1, 11.9,1,1, 16.421, 10555.486, 417.625, 52842.892 24/05/30,02:55:58,09,09,1, 11.9,1,1, 16.421, 10553.618, 416.782, 52842.618 24/05/30,02:55:58,10,09,1, 11.9,1,1, 16.421, 10555.996, 418.280, 52845.400 24/05/30,02:55:58,11,09,1, 11.9,1,1, 16.421, 10554.351, 416.998, 52841.558 24/05/30,02:55:58,12,09,1, 11.9,1,1, 16.421, 10554.421, 417.461, 52844.504 24/05/30,02:55:58,13,09,1, 11.9,1,1, 16.421, 10556.248, 418.272, 52844.633 24/05/30,02:55:58,14,09,1, 11.9,1,1, 16.421, 10553.942, 416.683, 52841.831 24/05/30,02:55:58,15,09,1, 11.9,1,1, 16.421, 10555.553, 418.024, 52845.767 24/05/30,02:55:58,16,09,1, 11.9,1,1, 16.421, 10555.491, 417.592, 52842.906 24/05/30,02:55:58,17,09,1, 11.9,1,1, 16.421, 10553.575, 416.747, 52842.634 24/05/30,02:55:58,18,09,1, 11.9,1,1, 16.421, 10555.974, 418.249, 52845.384 24/05/30,02:55:58,19,09,1, 11.9,1,1, 16.421, 10554.345, 416.951, 52841.643 24/05/30,02:55:59,00,09,1, 11.9,1,1, 16.418, 10554.339, 416.951, 52841.643 24/05/30,02:55:59,01,09,1, 11.9,1,1, 16.418, 10553.658, 416.688, 52842.528 24/05/30,02:55:59,02,09,1, 11.9,1,1, 16.418, 10555.934, 418.240, 52845.390 24/05/30,02:55:59,03,09,1, 11.9,1,1, 16.418, 10554.441, 416.984, 52841.592 24/05/30,02:55:59,04,09,1, 11.9,1,1, 16.418, 10554.320, 417.328, 52844.365 24/05/30,02:55:59,05,09,1, 11.9,1,1, 16.418, 10556.251, 418.261, 52844.642 24/05/30,02:55:59,06,09,1, 11.9,1,1, 16.418, 10553.895, 416.712, 52841.818 24/05/30,02:55:59,07,09,1, 11.9,1,1, 16.418, 10555.473, 417.921, 52845.504 24/05/30,02:55:59,08,09,1, 11.9,1,1, 16.418, 10555.584, 417.597, 52842.901 24/05/30,02:55:59,09,09,1, 11.9,1,1, 16.418, 10553.591, 416.696, 52842.545 24/05/30,02:55:59,10,09,1, 11.9,1,1, 16.418, 10555.932, 418.265, 52845.300 24/05/30,02:55:59,11,09,1, 11.9,1,1, 16.418, 10554.421, 416.981, 52841.623 24/05/30,02:55:59,12,09,1, 11.9,1,1, 16.418, 10554.284, 417.323, 52844.332 24/05/30,02:55:59,13,09,1, 11.9,1,1, 16.418, 10556.193, 418.222, 52844.547 24/05/30,02:55:59,14,09,1, 11.9,1,1, 16.418, 10553.959, 416.668, 52841.781 24/05/30,02:55:59,15,09,1, 11.9,1,1, 16.418, 10555.467, 417.963, 52845.602 24/05/30,02:55:59,16,09,1, 11.9,1,1, 16.418, 10555.584, 417.608, 52842.834 24/05/30,02:55:59,17,09,1, 11.9,1,1, 16.418, 10553.636, 416.668, 52842.519 24/05/30,02:55:59,18,09,1, 11.9,1,1, 16.418, 10555.950, 418.236, 52845.425 24/05/30,02:55:59,19,09,1, 11.9,1,1, 16.418, 10554.406, 416.959, 52841.565 24/05/30,02:56:00,00,09,1, 12.0,1,1, 16.416, 10554.405, 416.959, 52841.565 24/05/30,02:56:00,01,09,1, 12.0,1,1, 16.416, 10553.581, 416.631, 52842.331 24/05/30,02:56:00,02,09,1, 12.0,1,1, 16.416, 10555.956, 418.244, 52845.505 24/05/30,02:56:00,03,09,1, 12.0,1,1, 16.416, 10554.466, 416.958, 52841.522 24/05/30,02:56:00,04,09,1, 12.0,1,1, 16.416, 10554.149, 417.270, 52844.187 24/05/30,02:56:00,05,09,1, 12.0,1,1, 16.416, 10556.253, 418.192, 52844.807 24/05/30,02:56:00,06,09,1, 12.0,1,1, 16.416, 10553.898, 416.669, 52841.670 24/05/30,02:56:00,07,09,1, 12.0,1,1, 16.416, 10555.421, 417.849, 52845.561 24/05/30,02:56:00,08,09,1, 12.0,1,1, 16.416, 10555.459, 417.525, 52842.434 24/05/30,02:56:00,09,09,1, 12.0,1,1, 16.416, 10553.815, 416.714, 52842.833 24/05/30,02:56:00,10,09,1, 12.0,1,1, 16.416, 10555.748, 418.154, 52844.562 24/05/30,02:56:00,11,09,1, 12.0,1,1, 16.416, 10554.118, 417.049, 52841.513 24/05/30,02:56:00,12,09,1, 12.0,1,1, 16.416, 10554.576, 417.315, 52844.304 24/05/30,02:56:00,13,09,1, 12.0,1,1, 16.416, 10555.890, 418.123, 52843.777 24/05/30,02:56:00,14,09,1, 12.0,1,1, 16.416, 10554.084, 416.699, 52842.221 24/05/30,02:56:00,15,09,1, 12.0,1,1, 16.416, 10555.744, 417.684, 52845.074 24/05/30,02:56:00,16,09,1, 12.0,1,1, 16.416, 10555.198, 417.390, 52842.361 24/05/30,02:56:00,17,09,1, 12.0,1,1, 16.416, 10553.889, 416.576, 52842.796 24/05/30,02:56:00,18,09,1, 12.0,1,1, 16.416, 10555.726, 417.994, 52844.287 24/05/30,02:56:00,19,09,1, 12.0,1,1, 16.416, 10554.069, 416.968, 52841.498 24/05/30,02:56:01,00,07,1, 11.9,1,1, 16.418, 10554.063, 416.968, 52841.498 24/05/30,02:56:01,01,07,1, 11.9,1,1, 16.418, 10553.916, 416.658, 52842.890 24/05/30,02:56:01,02,07,1, 11.9,1,1, 16.418, 10555.785, 417.998, 52844.500 24/05/30,02:56:01,03,07,1, 11.9,1,1, 16.418, 10554.127, 416.986, 52841.490 24/05/30,02:56:01,04,07,1, 11.9,1,1, 16.418, 10554.475, 417.189, 52844.153 24/05/30,02:56:01,05,07,1, 11.9,1,1, 16.418, 10555.880, 418.048, 52843.830 24/05/30,02:56:01,06,07,1, 11.9,1,1, 16.418, 10553.999, 416.677, 52842.183 24/05/30,02:56:01,07,07,1, 11.9,1,1, 16.418, 10555.617, 417.656, 52845.119 24/05/30,02:56:01,08,07,1, 11.9,1,1, 16.418, 10555.293, 417.389, 52842.389 24/05/30,02:56:01,09,07,1, 11.9,1,1, 16.418, 10553.869, 416.527, 52842.698 24/05/30,02:56:01,10,07,1, 11.9,1,1, 16.418, 10555.749, 417.960, 52844.421 24/05/30,02:56:01,11,07,1, 11.9,1,1, 16.418, 10554.114, 416.979, 52841.411 24/05/30,02:56:01,12,07,1, 11.9,1,1, 16.418, 10554.453, 417.257, 52844.187 24/05/30,02:56:01,13,07,1, 11.9,1,1, 16.418, 10555.942, 418.149, 52843.900 24/05/30,02:56:01,14,07,1, 11.9,1,1, 16.418, 10554.049, 416.759, 52842.142 24/05/30,02:56:01,15,07,1, 11.9,1,1, 16.418, 10555.699, 417.776, 52845.134 24/05/30,02:56:01,16,07,1, 11.9,1,1, 16.418, 10555.373, 417.500, 52842.548 24/05/30,02:56:01,17,07,1, 11.9,1,1, 16.418, 10553.882, 416.529, 52842.731 24/05/30,02:56:01,18,07,1, 11.9,1,1, 16.418, 10555.729, 417.864, 52844.277 24/05/30,02:56:01,19,07,1, 11.9,1,1, 16.418, 10554.131, 416.844, 52841.392 24/05/30,02:56:02,00,07,1, 11.9,1,1, 16.421, 10554.130, 416.844, 52841.392 24/05/30,02:56:02,01,07,1, 11.9,1,1, 16.421, 10553.954, 416.547, 52842.720 24/05/30,02:56:02,02,07,1, 11.9,1,1, 16.421, 10555.780, 417.933, 52844.375 24/05/30,02:56:02,03,07,1, 11.9,1,1, 16.421, 10554.219, 417.003, 52841.413 24/05/30,02:56:02,04,07,1, 11.9,1,1, 16.421, 10554.394, 417.188, 52844.031 24/05/30,02:56:02,05,07,1, 11.9,1,1, 16.421, 10555.886, 418.109, 52843.969 24/05/30,02:56:02,06,07,1, 11.9,1,1, 16.421, 10554.038, 416.749, 52842.264 24/05/30,02:56:02,07,07,1, 11.9,1,1, 16.421, 10555.592, 417.630, 52845.153 24/05/30,02:56:02,08,07,1, 11.9,1,1, 16.421, 10555.447, 417.478, 52842.582 24/05/30,02:56:02,09,07,1, 11.9,1,1, 16.421, 10553.894, 416.461, 52842.761 24/05/30,02:56:02,10,07,1, 11.9,1,1, 16.421, 10555.731, 417.798, 52844.382 24/05/30,02:56:02,11,07,1, 11.9,1,1, 16.421, 10554.190, 416.899, 52841.450 24/05/30,02:56:02,12,07,1, 11.9,1,1, 16.421, 10554.313, 417.047, 52843.964 24/05/30,02:56:02,13,07,1, 11.9,1,1, 16.421, 10555.855, 418.095, 52843.827 24/05/30,02:56:02,14,07,1, 11.9,1,1, 16.421, 10554.029, 416.746, 52842.088 24/05/30,02:56:02,15,07,1, 11.9,1,1, 16.421, 10555.682, 417.731, 52845.155 24/05/30,02:56:02,16,07,1, 11.9,1,1, 16.421, 10555.506, 417.637, 52842.622 24/05/30,02:56:02,17,07,1, 11.9,1,1, 16.421, 10553.915, 416.569, 52842.774 24/05/30,02:56:02,18,07,1, 11.9,1,1, 16.421, 10555.775, 417.939, 52844.449 24/05/30,02:56:02,19,07,1, 11.9,1,1, 16.421, 10554.200, 416.931, 52841.459 24/05/30,02:56:03,00,08,1, 11.9,1,1, 16.421, 10554.197, 416.931, 52841.459 24/05/30,02:56:03,01,08,1, 11.9,1,1, 16.421, 10554.247, 416.612, 52843.551 24/05/30,02:56:03,02,08,1, 11.9,1,1, 16.421, 10555.757, 417.627, 52843.549 24/05/30,02:56:03,03,08,1, 11.9,1,1, 16.421, 10553.850, 416.950, 52841.607 24/05/30,02:56:03,04,08,1, 11.9,1,1, 16.421, 10554.767, 417.065, 52844.417 24/05/30,02:56:03,05,08,1, 11.9,1,1, 16.421, 10555.449, 417.945, 52842.894 24/05/30,02:56:03,06,08,1, 11.9,1,1, 16.421, 10553.999, 416.880, 52842.785 24/05/30,02:56:03,07,08,1, 11.9,1,1, 16.421, 10555.965, 417.628, 52845.090 24/05/30,02:56:03,08,08,1, 11.9,1,1, 16.421, 10554.991, 417.550, 52842.224 24/05/30,02:56:03,09,08,1, 11.9,1,1, 16.421, 10554.265, 416.691, 52843.606 24/05/30,02:56:03,10,08,1, 11.9,1,1, 16.421, 10555.799, 417.763, 52843.660 24/05/30,02:56:03,11,08,1, 11.9,1,1, 16.421, 10553.882, 416.989, 52841.622 24/05/30,02:56:03,12,08,1, 11.9,1,1, 16.421, 10554.726, 416.995, 52844.346 24/05/30,02:56:03,13,08,1, 11.9,1,1, 16.421, 10555.448, 417.870, 52842.909 24/05/30,02:56:03,14,08,1, 11.9,1,1, 16.421, 10554.011, 416.803, 52842.877 24/05/30,02:56:03,15,08,1, 11.9,1,1, 16.421, 10555.851, 417.493, 52844.892 24/05/30,02:56:03,16,08,1, 11.9,1,1, 16.421, 10555.025, 417.507, 52842.132 24/05/30,02:56:03,17,08,1, 11.9,1,1, 16.421, 10554.292, 416.628, 52843.590 24/05/30,02:56:03,18,08,1, 11.9,1,1, 16.421, 10555.780, 417.710, 52843.712 24/05/30,02:56:03,19,08,1, 11.9,1,1, 16.421, 10553.853, 417.067, 52841.706 24/05/30,02:56:04,00,07,1, 11.9,1,1, 16.417, 10553.846, 417.067, 52841.706 24/05/30,02:56:04,01,07,1, 11.9,1,1, 16.417, 10554.257, 416.664, 52843.617 24/05/30,02:56:04,02,07,1, 11.9,1,1, 16.417, 10555.831, 417.641, 52843.897 24/05/30,02:56:04,03,07,1, 11.9,1,1, 16.417, 10553.922, 416.947, 52841.654 24/05/30,02:56:04,04,07,1, 11.9,1,1, 16.417, 10554.600, 416.891, 52844.208 24/05/30,02:56:04,05,07,1, 11.9,1,1, 16.417, 10555.483, 417.822, 52842.956 24/05/30,02:56:04,06,07,1, 11.9,1,1, 16.417, 10553.919, 416.736, 52842.792 24/05/30,02:56:04,07,07,1, 11.9,1,1, 16.417, 10555.789, 417.423, 52844.938 24/05/30,02:56:04,08,07,1, 11.9,1,1, 16.417, 10555.099, 417.534, 52842.248 24/05/30,02:56:04,09,07,1, 11.9,1,1, 16.417, 10554.289, 416.603, 52843.655 24/05/30,02:56:04,10,07,1, 11.9,1,1, 16.417, 10555.797, 417.696, 52843.895 24/05/30,02:56:04,11,07,1, 11.9,1,1, 16.417, 10553.931, 417.064, 52841.629 24/05/30,02:56:04,12,07,1, 11.9,1,1, 16.417, 10554.724, 416.973, 52844.394 24/05/30,02:56:04,13,07,1, 11.9,1,1, 16.417, 10555.497, 417.923, 52843.062 24/05/30,02:56:04,14,07,1, 11.9,1,1, 16.417, 10553.964, 416.861, 52842.696 24/05/30,02:56:04,15,07,1, 11.9,1,1, 16.417, 10555.852, 417.461, 52845.006 24/05/30,02:56:04,16,07,1, 11.9,1,1, 16.417, 10555.058, 417.525, 52842.300 24/05/30,02:56:04,17,07,1, 11.9,1,1, 16.417, 10554.234, 416.526, 52843.461 24/05/30,02:56:04,18,07,1, 11.9,1,1, 16.417, 10555.801, 417.590, 52843.813 24/05/30,02:56:04,19,07,1, 11.9,1,1, 16.417, 10553.908, 416.959, 52841.454 24/05/30,02:56:05,00,07,1, 11.8,1,1, 16.419, 10553.905, 416.959, 52841.454 24/05/30,02:56:05,01,07,1, 11.8,1,1, 16.419, 10554.287, 416.576, 52843.506 24/05/30,02:56:05,02,07,1, 11.8,1,1, 16.419, 10555.837, 417.650, 52843.877 24/05/30,02:56:05,03,07,1, 11.8,1,1, 16.419, 10554.051, 417.018, 52841.552 24/05/30,02:56:05,04,07,1, 11.8,1,1, 16.419, 10554.568, 416.970, 52844.128 24/05/30,02:56:05,05,07,1, 11.8,1,1, 16.419, 10555.498, 417.897, 52842.890 24/05/30,02:56:05,06,07,1, 11.8,1,1, 16.419, 10553.937, 416.813, 52842.608 24/05/30,02:56:05,07,07,1, 11.8,1,1, 16.419, 10555.778, 417.424, 52844.985 24/05/30,02:56:05,08,07,1, 11.8,1,1, 16.419, 10555.174, 417.504, 52842.242 24/05/30,02:56:05,09,07,1, 11.8,1,1, 16.419, 10554.239, 416.518, 52843.437 24/05/30,02:56:05,10,07,1, 11.8,1,1, 16.419, 10555.831, 417.540, 52843.919 24/05/30,02:56:05,11,07,1, 11.8,1,1, 16.419, 10554.017, 416.955, 52841.530 24/05/30,02:56:05,12,07,1, 11.8,1,1, 16.419, 10554.578, 416.767, 52844.075 24/05/30,02:56:05,13,07,1, 11.8,1,1, 16.419, 10555.510, 417.834, 52843.003 24/05/30,02:56:05,14,07,1, 11.8,1,1, 16.419, 10553.911, 416.855, 52842.480 24/05/30,02:56:05,15,07,1, 11.8,1,1, 16.419, 10555.773, 417.514, 52845.029 24/05/30,02:56:05,16,07,1, 11.8,1,1, 16.419, 10555.221, 417.635, 52842.423 24/05/30,02:56:05,17,07,1, 11.8,1,1, 16.419, 10554.270, 416.550, 52843.560 24/05/30,02:56:05,18,07,1, 11.8,1,1, 16.419, 10555.933, 417.630, 52843.975 24/05/30,02:56:05,19,07,1, 11.8,1,1, 16.419, 10554.002, 416.933, 52841.565 24/05/30,02:56:06,00,07,1, 11.9,1,1, 16.422, 10553.997, 416.933, 52841.565 24/05/30,02:56:06,01,07,1, 11.9,1,1, 16.422, 10554.225, 416.490, 52843.371 24/05/30,02:56:06,02,07,1, 11.9,1,1, 16.422, 10555.874, 417.503, 52844.038 24/05/30,02:56:06,03,07,1, 11.9,1,1, 16.422, 10554.038, 416.948, 52841.444 24/05/30,02:56:06,04,07,1, 11.9,1,1, 16.422, 10554.452, 416.762, 52843.946 24/05/30,02:56:06,05,07,1, 11.9,1,1, 16.422, 10555.473, 417.805, 52842.909 24/05/30,02:56:06,06,07,1, 11.9,1,1, 16.422, 10553.843, 416.836, 52842.342 24/05/30,02:56:06,07,07,1, 11.9,1,1, 16.422, 10555.645, 417.410, 52845.034 24/05/30,02:56:06,08,07,1, 11.9,1,1, 16.422, 10555.267, 417.639, 52842.438 24/05/30,02:56:06,09,07,1, 11.9,1,1, 16.422, 10554.274, 416.612, 52843.489 24/05/30,02:56:06,10,07,1, 11.9,1,1, 16.422, 10555.906, 417.542, 52844.081 24/05/30,02:56:06,11,07,1, 11.9,1,1, 16.422, 10554.098, 416.935, 52841.504 24/05/30,02:56:06,12,07,1, 11.9,1,1, 16.422, 10554.461, 416.655, 52844.014 24/05/30,02:56:06,13,07,1, 11.9,1,1, 16.422, 10555.443, 417.658, 52842.955 24/05/30,02:56:06,14,07,1, 11.9,1,1, 16.422, 10553.751, 416.728, 52842.272 24/05/30,02:56:06,15,07,1, 11.9,1,1, 16.422, 10555.568, 417.274, 52844.876 24/05/30,02:56:06,16,07,1, 11.9,1,1, 16.422, 10555.243, 417.574, 52842.422 24/05/30,02:56:06,17,07,1, 11.9,1,1, 16.422, 10554.282, 416.561, 52843.445 24/05/30,02:56:06,18,07,1, 11.9,1,1, 16.422, 10555.977, 417.628, 52844.214 24/05/30,02:56:06,19,07,1, 11.9,1,1, 16.422, 10554.144, 417.036, 52841.562 24/05/30,02:56:07,00,07,1, 11.9,1,1, 16.419, 10554.138, 417.036, 52841.562 24/05/30,02:56:07,01,07,1, 11.9,1,1, 16.419, 10553.946, 416.507, 52843.046 24/05/30,02:56:07,02,07,1, 11.9,1,1, 16.419, 10556.094, 417.572, 52844.858 24/05/30,02:56:07,03,07,1, 11.9,1,1, 16.419, 10554.223, 416.858, 52841.208 24/05/30,02:56:07,04,07,1, 11.9,1,1, 16.419, 10554.078, 416.703, 52844.396 24/05/30,02:56:07,05,07,1, 11.9,1,1, 16.419, 10555.811, 417.639, 52842.819 24/05/30,02:56:07,06,07,1, 11.9,1,1, 16.419, 10553.584, 416.619, 52841.516 24/05/30,02:56:07,07,07,1, 11.9,1,1, 16.419, 10555.535, 417.370, 52845.849 24/05/30,02:56:07,08,07,1, 11.9,1,1, 16.419, 10555.454, 417.509, 52841.844 24/05/30,02:56:07,09,07,1, 11.9,1,1, 16.419, 10554.011, 416.569, 52842.967 24/05/30,02:56:07,10,07,1, 11.9,1,1, 16.419, 10556.272, 417.706, 52845.365 24/05/30,02:56:07,11,07,1, 11.9,1,1, 16.419, 10553.996, 416.972, 52840.763 24/05/30,02:56:07,12,07,1, 11.9,1,1, 16.419, 10554.210, 416.795, 52844.432 24/05/30,02:56:07,13,07,1, 11.9,1,1, 16.419, 10555.969, 417.738, 52843.314 24/05/30,02:56:07,14,07,1, 11.9,1,1, 16.419, 10553.311, 416.649, 52841.260 24/05/30,02:56:07,15,07,1, 11.9,1,1, 16.419, 10555.606, 417.344, 52845.765 24/05/30,02:56:07,16,07,1, 11.9,1,1, 16.419, 10555.472, 417.512, 52841.872 24/05/30,02:56:07,17,07,1, 11.9,1,1, 16.419, 10553.710, 416.484, 52843.007 24/05/30,02:56:07,18,07,1, 11.9,1,1, 16.419, 10556.419, 417.512, 52844.962 24/05/30,02:56:07,19,07,1, 11.9,1,1, 16.419, 10554.069, 416.857, 52840.623 24/05/30,02:56:08,00,07,1, 11.8,1,1, 16.415, 10554.063, 416.857, 52840.623 24/05/30,02:56:08,01,07,1, 11.8,1,1, 16.415, 10553.774, 416.542, 52842.977 24/05/30,02:56:08,02,07,1, 11.8,1,1, 16.415, 10556.409, 417.597, 52845.194 24/05/30,02:56:08,03,07,1, 11.8,1,1, 16.415, 10554.226, 416.980, 52840.748 24/05/30,02:56:08,04,07,1, 11.8,1,1, 16.415, 10554.142, 416.725, 52844.252 24/05/30,02:56:08,05,07,1, 11.8,1,1, 16.415, 10555.950, 417.687, 52843.336 24/05/30,02:56:08,06,07,1, 11.8,1,1, 16.415, 10553.288, 416.611, 52841.188 24/05/30,02:56:08,07,07,1, 11.8,1,1, 16.415, 10555.451, 417.194, 52845.638 24/05/30,02:56:08,08,07,1, 11.8,1,1, 16.415, 10555.560, 417.506, 52842.083 24/05/30,02:56:08,09,07,1, 11.8,1,1, 16.415, 10553.694, 416.446, 52842.917 24/05/30,02:56:08,10,07,1, 11.8,1,1, 16.415, 10556.391, 417.460, 52845.211 24/05/30,02:56:08,11,07,1, 11.8,1,1, 16.415, 10554.205, 416.891, 52840.696 24/05/30,02:56:08,12,07,1, 11.8,1,1, 16.415, 10554.066, 416.622, 52844.160 24/05/30,02:56:08,13,07,1, 11.8,1,1, 16.415, 10555.981, 417.703, 52843.383 24/05/30,02:56:08,14,07,1, 11.8,1,1, 16.415, 10553.315, 416.695, 52841.216 24/05/30,02:56:08,15,07,1, 11.8,1,1, 16.415, 10555.494, 417.349, 52845.747 24/05/30,02:56:08,16,07,1, 11.8,1,1, 16.415, 10555.579, 417.583, 52842.150 24/05/30,02:56:08,17,07,1, 11.8,1,1, 16.415, 10553.747, 416.553, 52842.978 24/05/30,02:56:08,18,07,1, 11.8,1,1, 16.415, 10556.375, 417.503, 52845.256 24/05/30,02:56:08,19,07,1, 11.8,1,1, 16.415, 10554.254, 416.897, 52840.750 24/05/30,02:56:09,00,07,1, 12.0,1,1, 16.422, 10554.247, 416.897, 52840.750 24/05/30,02:56:09,01,07,1, 12.0,1,1, 16.422, 10553.674, 416.440, 52842.698 24/05/30,02:56:09,02,07,1, 12.0,1,1, 16.422, 10556.327, 417.427, 52845.300 24/05/30,02:56:09,03,07,1, 12.0,1,1, 16.422, 10554.396, 416.898, 52840.742 24/05/30,02:56:09,04,07,1, 12.0,1,1, 16.422, 10554.050, 416.555, 52844.077 24/05/30,02:56:09,05,07,1, 12.0,1,1, 16.422, 10556.038, 417.646, 52843.558 24/05/30,02:56:09,06,07,1, 12.0,1,1, 16.422, 10553.314, 416.657, 52841.037 24/05/30,02:56:09,07,07,1, 12.0,1,1, 16.422, 10555.271, 417.247, 52845.460 24/05/30,02:56:09,08,07,1, 12.0,1,1, 16.422, 10555.689, 417.648, 52842.280 24/05/30,02:56:09,09,07,1, 12.0,1,1, 16.422, 10553.636, 416.543, 52842.718 24/05/30,02:56:09,10,07,1, 12.0,1,1, 16.422, 10556.401, 417.484, 52845.345 24/05/30,02:56:09,11,07,1, 12.0,1,1, 16.422, 10554.419, 416.927, 52840.798 24/05/30,02:56:09,12,07,1, 12.0,1,1, 16.422, 10553.978, 416.466, 52844.001 24/05/30,02:56:09,13,07,1, 12.0,1,1, 16.422, 10555.986, 417.546, 52843.517 24/05/30,02:56:09,14,07,1, 12.0,1,1, 16.422, 10553.238, 416.532, 52840.836 24/05/30,02:56:09,15,07,1, 12.0,1,1, 16.422, 10555.190, 417.140, 52845.423 24/05/30,02:56:09,16,07,1, 12.0,1,1, 16.422, 10555.621, 417.566, 52842.256 24/05/30,02:56:09,17,07,1, 12.0,1,1, 16.422, 10553.646, 416.522, 52842.805 24/05/30,02:56:09,18,07,1, 12.0,1,1, 16.422, 10556.393, 417.541, 52845.482 24/05/30,02:56:09,19,07,1, 12.0,1,1, 16.422, 10554.459, 417.083, 52840.976 24/05/30,02:56:10,00,07,1, 12.0,1,1, 16.419, 10554.456, 417.083, 52840.976 24/05/30,02:56:10,01,07,1, 12.0,1,1, 16.419, 10553.594, 416.533, 52842.639 24/05/30,02:56:10,02,07,1, 12.0,1,1, 16.419, 10556.290, 417.482, 52845.554 24/05/30,02:56:10,03,07,1, 12.0,1,1, 16.419, 10554.624, 416.953, 52841.028 24/05/30,02:56:10,04,07,1, 12.0,1,1, 16.419, 10553.931, 416.394, 52843.878 24/05/30,02:56:10,05,07,1, 12.0,1,1, 16.419, 10556.050, 417.456, 52843.673 24/05/30,02:56:10,06,07,1, 12.0,1,1, 16.419, 10553.345, 416.513, 52840.687 24/05/30,02:56:10,07,07,1, 12.0,1,1, 16.419, 10554.980, 417.001, 52845.279 24/05/30,02:56:10,08,07,1, 12.0,1,1, 16.419, 10555.739, 417.589, 52842.484 24/05/30,02:56:10,09,07,1, 12.0,1,1, 16.419, 10553.620, 416.544, 52842.678 24/05/30,02:56:10,10,07,1, 12.0,1,1, 16.419, 10556.311, 417.489, 52845.526 24/05/30,02:56:10,11,07,1, 12.0,1,1, 16.419, 10554.714, 417.086, 52841.027 24/05/30,02:56:10,12,07,1, 12.0,1,1, 16.419, 10553.968, 416.507, 52843.914 24/05/30,02:56:10,13,07,1, 12.0,1,1, 16.419, 10556.128, 417.596, 52843.796 24/05/30,02:56:10,14,07,1, 12.0,1,1, 16.419, 10553.392, 416.625, 52840.776 24/05/30,02:56:10,15,07,1, 12.0,1,1, 16.419, 10555.013, 417.036, 52845.260 24/05/30,02:56:10,16,07,1, 12.0,1,1, 16.419, 10555.697, 417.529, 52842.353 24/05/30,02:56:10,17,07,1, 12.0,1,1, 16.419, 10553.515, 416.398, 52842.382 24/05/30,02:56:10,18,07,1, 12.0,1,1, 16.419, 10556.221, 417.355, 52845.444 24/05/30,02:56:10,19,07,1, 12.0,1,1, 16.419, 10554.674, 416.931, 52840.913 24/05/30,02:56:11,00,07,1, 11.9,1,1, 16.415, 10554.672, 416.931, 52840.913 24/05/30,02:56:11,01,07,1, 11.9,1,1, 16.415, 10553.431, 416.427, 52842.254 24/05/30,02:56:11,02,07,1, 11.9,1,1, 16.415, 10556.195, 417.426, 52845.723 24/05/30,02:56:11,03,07,1, 11.9,1,1, 16.415, 10554.874, 417.088, 52841.254 24/05/30,02:56:11,04,07,1, 11.9,1,1, 16.415, 10553.880, 416.469, 52843.726 24/05/30,02:56:11,05,07,1, 11.9,1,1, 16.415, 10556.161, 417.558, 52843.981 24/05/30,02:56:11,06,07,1, 11.9,1,1, 16.415, 10553.401, 416.609, 52840.587 24/05/30,02:56:11,07,07,1, 11.9,1,1, 16.415, 10554.790, 416.865, 52845.102 24/05/30,02:56:11,08,07,1, 11.9,1,1, 16.415, 10555.693, 417.527, 52842.503 24/05/30,02:56:11,09,07,1, 11.9,1,1, 16.415, 10553.437, 416.410, 52842.278 24/05/30,02:56:11,10,07,1, 11.9,1,1, 16.415, 10556.239, 417.317, 52845.696 24/05/30,02:56:11,11,07,1, 11.9,1,1, 16.415, 10554.854, 416.990, 52841.154 24/05/30,02:56:11,12,07,1, 11.9,1,1, 16.415, 10553.823, 416.324, 52843.635 24/05/30,02:56:11,13,07,1, 11.9,1,1, 16.415, 10556.156, 417.509, 52844.069 24/05/30,02:56:11,14,07,1, 11.9,1,1, 16.415, 10553.400, 416.635, 52840.666 24/05/30,02:56:11,15,07,1, 11.9,1,1, 16.415, 10554.804, 416.986, 52845.140 24/05/30,02:56:11,16,07,1, 11.9,1,1, 16.415, 10555.773, 417.627, 52842.626 24/05/30,02:56:11,17,07,1, 11.9,1,1, 16.415, 10553.445, 416.569, 52842.334 24/05/30,02:56:11,18,07,1, 11.9,1,1, 16.415, 10556.196, 417.406, 52845.756 24/05/30,02:56:11,19,07,1, 11.9,1,1, 16.415, 10554.836, 417.101, 52841.304 24/05/30,02:56:12,00,08,1, 11.8,1,1, 16.419, 10554.831, 417.101, 52841.304 24/05/30,02:56:12,01,08,1, 11.8,1,1, 16.419, 10553.391, 416.285, 52841.175 24/05/30,02:56:12,02,08,1, 11.8,1,1, 16.419, 10555.646, 417.311, 52845.729 24/05/30,02:56:12,03,08,1, 11.8,1,1, 16.419, 10555.498, 417.151, 52841.945 24/05/30,02:56:12,04,08,1, 11.8,1,1, 16.419, 10553.515, 416.188, 52842.563 24/05/30,02:56:12,05,08,1, 11.8,1,1, 16.419, 10556.141, 417.558, 52844.956 24/05/30,02:56:12,06,08,1, 11.8,1,1, 16.419, 10553.910, 416.577, 52840.454 24/05/30,02:56:12,07,08,1, 11.8,1,1, 16.419, 10554.070, 416.723, 52844.253 24/05/30,02:56:12,08,08,1, 11.8,1,1, 16.419, 10556.093, 417.750, 52843.731 24/05/30,02:56:12,09,08,1, 11.8,1,1, 16.419, 10553.466, 416.408, 52841.376 24/05/30,02:56:12,10,08,1, 11.8,1,1, 16.419, 10555.623, 417.394, 52845.856 24/05/30,02:56:12,11,08,1, 11.8,1,1, 16.419, 10555.591, 417.165, 52842.012 24/05/30,02:56:12,12,08,1, 11.8,1,1, 16.419, 10553.474, 416.154, 52842.595 24/05/30,02:56:12,13,08,1, 11.8,1,1, 16.419, 10556.121, 417.508, 52845.024 24/05/30,02:56:12,14,08,1, 11.8,1,1, 16.419, 10553.927, 416.451, 52840.384 24/05/30,02:56:12,15,08,1, 11.8,1,1, 16.419, 10553.951, 416.602, 52844.099 24/05/30,02:56:12,16,08,1, 11.8,1,1, 16.419, 10556.102, 417.624, 52843.687 24/05/30,02:56:12,17,08,1, 11.8,1,1, 16.419, 10553.418, 416.349, 52841.260 24/05/30,02:56:12,18,08,1, 11.8,1,1, 16.419, 10555.625, 417.388, 52845.850 24/05/30,02:56:12,19,08,1, 11.8,1,1, 16.419, 10555.622, 417.261, 52842.086 24/05/30,02:56:13,00,09,1, 11.9,1,1, 16.421, 10555.615, 417.261, 52842.086 24/05/30,02:56:13,01,09,1, 11.9,1,1, 16.421, 10553.443, 416.360, 52841.031 24/05/30,02:56:13,02,09,1, 11.9,1,1, 16.421, 10555.463, 417.300, 52845.663 24/05/30,02:56:13,03,09,1, 11.9,1,1, 16.421, 10555.803, 417.323, 52842.403 24/05/30,02:56:13,04,09,1, 11.9,1,1, 16.421, 10553.491, 416.166, 52842.319 24/05/30,02:56:13,05,09,1, 11.9,1,1, 16.421, 10556.193, 417.473, 52845.239 24/05/30,02:56:13,06,09,1, 11.9,1,1, 16.421, 10554.186, 416.505, 52840.534 24/05/30,02:56:13,07,09,1, 11.9,1,1, 16.421, 10553.805, 416.462, 52843.756 24/05/30,02:56:13,08,09,1, 11.9,1,1, 16.421, 10556.090, 417.602, 52843.839 24/05/30,02:56:13,09,09,1, 11.9,1,1, 16.421, 10553.385, 416.354, 52841.010 24/05/30,02:56:13,10,09,1, 11.9,1,1, 16.421, 10555.382, 417.229, 52845.685 24/05/30,02:56:13,11,09,1, 11.9,1,1, 16.421, 10555.767, 417.361, 52842.422 24/05/30,02:56:13,12,09,1, 11.9,1,1, 16.421, 10553.541, 416.291, 52842.471 24/05/30,02:56:13,13,09,1, 11.9,1,1, 16.421, 10556.139, 417.580, 52845.330 24/05/30,02:56:13,14,09,1, 11.9,1,1, 16.421, 10554.214, 416.602, 52840.510 24/05/30,02:56:13,15,09,1, 11.9,1,1, 16.421, 10553.837, 416.549, 52843.781 24/05/30,02:56:13,16,09,1, 11.9,1,1, 16.421, 10556.084, 417.613, 52843.843 24/05/30,02:56:13,17,09,1, 11.9,1,1, 16.421, 10553.388, 416.309, 52840.841 24/05/30,02:56:13,18,09,1, 11.9,1,1, 16.421, 10555.376, 417.206, 52845.622 24/05/30,02:56:13,19,09,1, 11.9,1,1, 16.421, 10555.770, 417.214, 52842.407 24/05/30,02:56:14,00,07,1, 11.9,1,1, 16.420, 10555.766, 417.214, 52842.407 24/05/30,02:56:14,01,07,1, 11.9,1,1, 16.420, 10553.455, 416.250, 52840.698 24/05/30,02:56:14,02,07,1, 11.9,1,1, 16.420, 10555.101, 417.098, 52845.472 24/05/30,02:56:14,03,07,1, 11.9,1,1, 16.420, 10555.907, 417.367, 52842.607 24/05/30,02:56:14,04,07,1, 11.9,1,1, 16.420, 10553.562, 416.167, 52842.169 24/05/30,02:56:14,05,07,1, 11.9,1,1, 16.420, 10556.162, 417.489, 52845.446 24/05/30,02:56:14,06,07,1, 11.9,1,1, 16.420, 10554.435, 416.672, 52840.732 24/05/30,02:56:14,07,07,1, 11.9,1,1, 16.420, 10553.677, 416.396, 52843.487 24/05/30,02:56:14,08,07,1, 11.9,1,1, 16.420, 10556.102, 417.646, 52844.172 24/05/30,02:56:14,09,07,1, 11.9,1,1, 16.420, 10553.460, 416.366, 52840.774 24/05/30,02:56:14,10,07,1, 11.9,1,1, 16.420, 10555.138, 417.108, 52845.538 24/05/30,02:56:14,11,07,1, 11.9,1,1, 16.420, 10555.917, 417.346, 52842.716 24/05/30,02:56:14,12,07,1, 11.9,1,1, 16.420, 10553.478, 416.056, 52842.093 24/05/30,02:56:14,13,07,1, 11.9,1,1, 16.420, 10556.105, 417.357, 52845.470 24/05/30,02:56:14,14,07,1, 11.9,1,1, 16.420, 10554.471, 416.582, 52840.681 24/05/30,02:56:14,15,07,1, 11.9,1,1, 16.420, 10553.617, 416.361, 52843.474 24/05/30,02:56:14,16,07,1, 11.9,1,1, 16.420, 10556.086, 417.594, 52844.080 24/05/30,02:56:14,17,07,1, 11.9,1,1, 16.420, 10553.427, 416.391, 52840.797 24/05/30,02:56:14,18,07,1, 11.9,1,1, 16.420, 10555.164, 417.193, 52845.467 24/05/30,02:56:14,19,07,1, 11.9,1,1, 16.420, 10555.991, 417.483, 52842.784 24/05/30,02:56:15,00,06,1, 12.0,1,1, 16.419, 10555.983, 417.483, 52842.784 24/05/30,02:56:15,01,06,1, 12.0,1,1, 16.419, 10553.456, 416.368, 52840.622 24/05/30,02:56:15,02,06,1, 12.0,1,1, 16.419, 10555.001, 417.088, 52845.412 24/05/30,02:56:15,03,06,1, 12.0,1,1, 16.419, 10555.982, 417.408, 52842.851 24/05/30,02:56:15,04,06,1, 12.0,1,1, 16.419, 10553.469, 416.102, 52842.062 24/05/30,02:56:15,05,06,1, 12.0,1,1, 16.419, 10556.121, 417.331, 52845.497 24/05/30,02:56:15,06,06,1, 12.0,1,1, 16.419, 10554.545, 416.571, 52840.721 24/05/30,02:56:15,07,06,1, 12.0,1,1, 16.419, 10553.627, 416.242, 52843.255 24/05/30,02:56:15,08,06,1, 12.0,1,1, 16.419, 10556.079, 417.558, 52844.125 24/05/30,02:56:15,09,06,1, 12.0,1,1, 16.419, 10553.408, 416.317, 52840.615 24/05/30,02:56:15,10,06,1, 12.0,1,1, 16.419, 10555.029, 417.119, 52845.354 24/05/30,02:56:15,11,06,1, 12.0,1,1, 16.419, 10555.943, 417.430, 52842.720 24/05/30,02:56:15,12,06,1, 12.0,1,1, 16.419, 10553.542, 416.188, 52842.076 24/05/30,02:56:15,13,06,1, 12.0,1,1, 16.419, 10556.085, 417.441, 52845.578 24/05/30,02:56:15,14,06,1, 12.0,1,1, 16.419, 10554.612, 416.714, 52840.833 24/05/30,02:56:15,15,06,1, 12.0,1,1, 16.419, 10553.646, 416.341, 52843.377 24/05/30,02:56:15,16,06,1, 12.0,1,1, 16.419, 10556.028, 417.526, 52844.142 24/05/30,02:56:15,17,06,1, 12.0,1,1, 16.419, 10553.461, 416.251, 52840.708 24/05/30,02:56:15,18,06,1, 12.0,1,1, 16.419, 10554.996, 416.999, 52845.294 24/05/30,02:56:15,19,06,1, 12.0,1,1, 16.419, 10555.933, 417.333, 52842.768 24/05/30,02:56:16,00,07,1, 12.0,1,1, 16.421, 10555.933, 417.333, 52842.768 24/05/30,02:56:16,01,07,1, 12.0,1,1, 16.421, 10553.451, 416.219, 52840.509 24/05/30,02:56:16,02,07,1, 12.0,1,1, 16.421, 10554.927, 416.998, 52845.212 24/05/30,02:56:16,03,07,1, 12.0,1,1, 16.421, 10555.906, 417.404, 52842.727 24/05/30,02:56:16,04,07,1, 12.0,1,1, 16.421, 10553.489, 416.156, 52841.913 24/05/30,02:56:16,05,07,1, 12.0,1,1, 16.421, 10556.100, 417.450, 52845.444 24/05/30,02:56:16,06,07,1, 12.0,1,1, 16.421, 10554.600, 416.721, 52840.872 24/05/30,02:56:16,07,07,1, 12.0,1,1, 16.421, 10553.648, 416.281, 52843.397 24/05/30,02:56:16,08,07,1, 12.0,1,1, 16.421, 10556.041, 417.563, 52844.079 24/05/30,02:56:16,09,07,1, 12.0,1,1, 16.421, 10553.416, 416.305, 52840.512 24/05/30,02:56:16,10,07,1, 12.0,1,1, 16.421, 10554.980, 416.970, 52845.157 24/05/30,02:56:16,11,07,1, 12.0,1,1, 16.421, 10555.951, 417.296, 52842.792 24/05/30,02:56:16,12,07,1, 12.0,1,1, 16.421, 10553.477, 416.020, 52841.897 24/05/30,02:56:16,13,07,1, 12.0,1,1, 16.421, 10556.051, 417.343, 52845.453 24/05/30,02:56:16,14,07,1, 12.0,1,1, 16.421, 10554.607, 416.607, 52840.782 24/05/30,02:56:16,15,07,1, 12.0,1,1, 16.421, 10553.569, 416.309, 52843.338 24/05/30,02:56:16,16,07,1, 12.0,1,1, 16.421, 10556.028, 417.581, 52844.164 24/05/30,02:56:16,17,07,1, 12.0,1,1, 16.421, 10553.424, 416.379, 52840.609 24/05/30,02:56:16,18,07,1, 12.0,1,1, 16.421, 10554.977, 417.148, 52845.337 24/05/30,02:56:16,19,07,1, 12.0,1,1, 16.421, 10555.917, 417.448, 52842.807 24/05/30,02:56:17,00,08,1, 11.9,1,1, 16.417, 10555.916, 417.448, 52842.807 24/05/30,02:56:17,01,08,1, 11.9,1,1, 16.417, 10553.448, 416.315, 52840.676 24/05/30,02:56:17,02,08,1, 11.9,1,1, 16.417, 10554.988, 417.030, 52845.272 24/05/30,02:56:17,03,08,1, 11.9,1,1, 16.417, 10555.926, 417.341, 52842.754 24/05/30,02:56:17,04,08,1, 11.9,1,1, 16.417, 10553.510, 416.009, 52841.997 24/05/30,02:56:17,05,08,1, 11.9,1,1, 16.417, 10556.078, 417.274, 52845.395 24/05/30,02:56:17,06,08,1, 11.9,1,1, 16.417, 10554.466, 416.524, 52840.794 24/05/30,02:56:17,07,08,1, 11.9,1,1, 16.417, 10553.601, 416.224, 52843.308 24/05/30,02:56:17,08,08,1, 11.9,1,1, 16.417, 10555.993, 417.454, 52844.028 24/05/30,02:56:17,09,08,1, 11.9,1,1, 16.417, 10553.438, 416.262, 52840.678 24/05/30,02:56:17,10,08,1, 11.9,1,1, 16.417, 10554.988, 417.051, 52845.401 24/05/30,02:56:17,11,08,1, 11.9,1,1, 16.417, 10555.940, 417.392, 52842.816 24/05/30,02:56:17,12,08,1, 11.9,1,1, 16.417, 10553.543, 416.160, 52842.082 24/05/30,02:56:17,13,08,1, 11.9,1,1, 16.417, 10556.126, 417.350, 52845.508 24/05/30,02:56:17,14,08,1, 11.9,1,1, 16.417, 10554.552, 416.645, 52840.887 24/05/30,02:56:17,15,08,1, 11.9,1,1, 16.417, 10553.599, 416.242, 52843.352 24/05/30,02:56:17,16,08,1, 11.9,1,1, 16.417, 10556.023, 417.441, 52843.959 24/05/30,02:56:17,17,08,1, 11.9,1,1, 16.417, 10553.461, 416.173, 52840.581 24/05/30,02:56:17,18,08,1, 11.9,1,1, 16.417, 10554.980, 416.904, 52845.294 24/05/30,02:56:17,19,08,1, 11.9,1,1, 16.417, 10555.867, 417.253, 52842.735 24/05/30,02:56:18,00,07,1, 12.0,1,1, 16.418, 10555.866, 417.253, 52842.735 24/05/30,02:56:18,01,07,1, 12.0,1,1, 16.418, 10553.439, 416.155, 52840.532 24/05/30,02:56:18,02,07,1, 12.0,1,1, 16.418, 10555.040, 416.942, 52845.271 24/05/30,02:56:18,03,07,1, 12.0,1,1, 16.418, 10555.923, 417.262, 52842.660 24/05/30,02:56:18,04,07,1, 12.0,1,1, 16.418, 10553.493, 416.074, 52842.073 24/05/30,02:56:18,05,07,1, 12.0,1,1, 16.418, 10556.126, 417.360, 52845.414 24/05/30,02:56:18,06,07,1, 12.0,1,1, 16.418, 10554.518, 416.578, 52840.729 24/05/30,02:56:18,07,07,1, 12.0,1,1, 16.418, 10553.696, 416.303, 52843.415 24/05/30,02:56:18,08,07,1, 12.0,1,1, 16.418, 10556.025, 417.465, 52843.965 24/05/30,02:56:18,09,07,1, 12.0,1,1, 16.418, 10553.362, 416.191, 52840.610 24/05/30,02:56:18,10,07,1, 12.0,1,1, 16.418, 10555.107, 416.963, 52845.354 24/05/30,02:56:18,11,07,1, 12.0,1,1, 16.418, 10555.883, 417.212, 52842.635 24/05/30,02:56:18,12,07,1, 12.0,1,1, 16.418, 10553.477, 415.967, 52841.995 24/05/30,02:56:18,13,07,1, 12.0,1,1, 16.418, 10556.085, 417.246, 52845.376 24/05/30,02:56:18,14,07,1, 12.0,1,1, 16.418, 10554.427, 416.446, 52840.705 24/05/30,02:56:18,15,07,1, 12.0,1,1, 16.418, 10553.618, 416.248, 52843.359 24/05/30,02:56:18,16,07,1, 12.0,1,1, 16.418, 10556.084, 417.528, 52843.957 24/05/30,02:56:18,17,07,1, 12.0,1,1, 16.418, 10553.386, 416.309, 52840.648 24/05/30,02:56:18,18,07,1, 12.0,1,1, 16.418, 10555.094, 417.054, 52845.383 24/05/30,02:56:18,19,07,1, 12.0,1,1, 16.418, 10555.933, 417.317, 52842.632 24/05/30,02:56:19,00,07,1, 11.8,1,1, 16.419, 10555.933, 417.317, 52842.632 24/05/30,02:56:19,01,07,1, 11.8,1,1, 16.419, 10553.417, 416.243, 52840.807 24/05/30,02:56:19,02,07,1, 11.8,1,1, 16.419, 10555.153, 417.039, 52845.413 24/05/30,02:56:19,03,07,1, 11.8,1,1, 16.419, 10555.877, 417.209, 52842.579 24/05/30,02:56:19,04,07,1, 11.8,1,1, 16.419, 10553.445, 415.999, 52842.009 24/05/30,02:56:19,05,07,1, 11.8,1,1, 16.419, 10556.113, 417.266, 52845.363 24/05/30,02:56:19,06,07,1, 11.8,1,1, 16.419, 10554.367, 416.387, 52840.562 24/05/30,02:56:19,07,07,1, 11.8,1,1, 16.419, 10553.614, 416.243, 52843.504 24/05/30,02:56:19,08,07,1, 11.8,1,1, 16.419, 10555.985, 417.444, 52843.928 24/05/30,02:56:19,09,07,1, 11.8,1,1, 16.419, 10553.480, 416.192, 52840.683 24/05/30,02:56:19,10,07,1, 11.8,1,1, 16.419, 10555.165, 417.083, 52845.486 24/05/30,02:56:19,11,07,1, 11.8,1,1, 16.419, 10555.839, 417.274, 52842.632 24/05/30,02:56:19,12,07,1, 11.8,1,1, 16.419, 10553.514, 416.087, 52842.068 24/05/30,02:56:19,13,07,1, 11.8,1,1, 16.419, 10556.159, 417.351, 52845.359 24/05/30,02:56:19,14,07,1, 11.8,1,1, 16.419, 10554.415, 416.464, 52840.637 24/05/30,02:56:19,15,07,1, 11.8,1,1, 16.419, 10553.676, 416.266, 52843.478 24/05/30,02:56:19,16,07,1, 11.8,1,1, 16.419, 10556.023, 417.444, 52843.929 24/05/30,02:56:19,17,07,1, 11.8,1,1, 16.419, 10553.350, 416.128, 52840.636 24/05/30,02:56:19,18,07,1, 11.8,1,1, 16.419, 10555.138, 416.915, 52845.308 24/05/30,02:56:19,19,07,1, 11.8,1,1, 16.419, 10555.818, 417.157, 52842.436 24/05/30,02:56:20,00,07,1, 11.9,1,1, 16.420, 10555.816, 417.157, 52842.436 24/05/30,02:56:20,01,07,1, 11.9,1,1, 16.420, 10553.316, 416.075, 52840.639 24/05/30,02:56:20,02,07,1, 11.9,1,1, 16.420, 10555.256, 416.988, 52845.428 24/05/30,02:56:20,03,07,1, 11.9,1,1, 16.420, 10555.824, 417.157, 52842.511 24/05/30,02:56:20,04,07,1, 11.9,1,1, 16.420, 10553.499, 416.038, 52842.232 24/05/30,02:56:20,05,07,1, 11.9,1,1, 16.420, 10556.122, 417.354, 52845.306 24/05/30,02:56:20,06,07,1, 11.9,1,1, 16.420, 10554.283, 416.438, 52840.598 24/05/30,02:56:20,07,07,1, 11.9,1,1, 16.420, 10553.746, 416.370, 52843.602 24/05/30,02:56:20,08,07,1, 11.9,1,1, 16.420, 10556.092, 417.496, 52843.871 24/05/30,02:56:20,09,07,1, 11.9,1,1, 16.420, 10553.418, 416.143, 52840.793 24/05/30,02:56:20,10,07,1, 11.9,1,1, 16.420, 10555.268, 416.965, 52845.430 24/05/30,02:56:20,11,07,1, 11.9,1,1, 16.420, 10555.722, 417.066, 52842.289 24/05/30,02:56:20,12,07,1, 11.9,1,1, 16.420, 10553.469, 415.919, 52842.150 24/05/30,02:56:20,13,07,1, 11.9,1,1, 16.420, 10556.128, 417.202, 52845.170 24/05/30,02:56:20,14,07,1, 11.9,1,1, 16.420, 10554.186, 416.321, 52840.464 24/05/30,02:56:20,15,07,1, 11.9,1,1, 16.420, 10553.723, 416.232, 52843.587 24/05/30,02:56:20,16,07,1, 11.9,1,1, 16.420, 10556.054, 417.481, 52843.761 24/05/30,02:56:20,17,07,1, 11.9,1,1, 16.420, 10553.432, 416.187, 52840.804 24/05/30,02:56:20,18,07,1, 11.9,1,1, 16.420, 10555.298, 417.030, 52845.562 24/05/30,02:56:20,19,07,1, 11.9,1,1, 16.420, 10555.756, 417.178, 52842.472 24/05/30,02:56:21,00,08,1, 11.9,1,1, 16.419, 10555.749, 417.178, 52842.472 24/05/30,02:56:21,01,08,1, 11.9,1,1, 16.419, 10553.416, 416.139, 52840.976 24/05/30,02:56:21,02,08,1, 11.9,1,1, 16.419, 10555.443, 417.077, 52845.623 24/05/30,02:56:21,03,08,1, 11.9,1,1, 16.419, 10555.686, 417.056, 52842.096 24/05/30,02:56:21,04,08,1, 11.9,1,1, 16.419, 10553.474, 415.915, 52842.220 24/05/30,02:56:21,05,08,1, 11.9,1,1, 16.419, 10556.080, 417.193, 52845.082 24/05/30,02:56:21,06,08,1, 11.9,1,1, 16.419, 10554.067, 416.275, 52840.196 24/05/30,02:56:21,07,08,1, 11.9,1,1, 16.419, 10553.833, 416.249, 52843.647 24/05/30,02:56:21,08,08,1, 11.9,1,1, 16.419, 10556.046, 417.457, 52843.698 24/05/30,02:56:21,09,08,1, 11.9,1,1, 16.419, 10553.416, 416.094, 52840.797 24/05/30,02:56:21,10,08,1, 11.9,1,1, 16.419, 10555.421, 417.035, 52845.565 24/05/30,02:56:21,11,08,1, 11.9,1,1, 16.419, 10555.678, 417.073, 52842.242 24/05/30,02:56:21,12,08,1, 11.9,1,1, 16.419, 10553.491, 415.984, 52842.357 24/05/30,02:56:21,13,08,1, 11.9,1,1, 16.419, 10556.124, 417.316, 52845.116 24/05/30,02:56:21,14,08,1, 11.9,1,1, 16.419, 10554.104, 416.375, 52840.500 24/05/30,02:56:21,15,08,1, 11.9,1,1, 16.419, 10553.900, 416.338, 52843.940 24/05/30,02:56:21,16,08,1, 11.9,1,1, 16.419, 10556.014, 417.360, 52843.698 24/05/30,02:56:21,17,08,1, 11.9,1,1, 16.419, 10553.385, 415.987, 52840.898 24/05/30,02:56:21,18,08,1, 11.9,1,1, 16.419, 10555.423, 416.969, 52845.480 24/05/30,02:56:21,19,08,1, 11.9,1,1, 16.419, 10555.625, 416.971, 52842.172 24/05/30,02:56:22,00,08,1, 11.9,1,1, 16.422, 10555.624, 416.971, 52842.172 24/05/30,02:56:22,01,08,1, 11.9,1,1, 16.422, 10553.336, 415.941, 52840.995 24/05/30,02:56:22,02,08,1, 11.9,1,1, 16.422, 10555.542, 417.005, 52845.675 24/05/30,02:56:22,03,08,1, 11.9,1,1, 16.422, 10555.496, 416.893, 52841.871 24/05/30,02:56:22,04,08,1, 11.9,1,1, 16.422, 10553.425, 415.942, 52842.365 24/05/30,02:56:22,05,08,1, 11.9,1,1, 16.422, 10556.132, 417.310, 52844.923 24/05/30,02:56:22,06,08,1, 11.9,1,1, 16.422, 10553.849, 416.271, 52840.355 24/05/30,02:56:22,07,08,1, 11.9,1,1, 16.422, 10554.040, 416.462, 52844.090 24/05/30,02:56:22,08,08,1, 11.9,1,1, 16.422, 10556.025, 417.452, 52843.628 24/05/30,02:56:22,09,08,1, 11.9,1,1, 16.422, 10553.377, 416.068, 52841.217 24/05/30,02:56:22,10,08,1, 11.9,1,1, 16.422, 10555.598, 417.072, 52845.604 24/05/30,02:56:22,11,08,1, 11.9,1,1, 16.422, 10555.500, 416.848, 52841.816 24/05/30,02:56:22,12,08,1, 11.9,1,1, 16.422, 10553.424, 415.836, 52842.343 24/05/30,02:56:22,13,08,1, 11.9,1,1, 16.422, 10556.105, 417.214, 52844.770 24/05/30,02:56:22,14,08,1, 11.9,1,1, 16.422, 10553.821, 416.160, 52840.166 24/05/30,02:56:22,15,08,1, 11.9,1,1, 16.422, 10553.999, 416.429, 52844.087 24/05/30,02:56:22,16,08,1, 11.9,1,1, 16.422, 10556.009, 417.369, 52843.464 24/05/30,02:56:22,17,08,1, 11.9,1,1, 16.422, 10553.412, 416.090, 52841.154 24/05/30,02:56:22,18,08,1, 11.9,1,1, 16.422, 10555.644, 417.105, 52845.673 24/05/30,02:56:22,19,08,1, 11.9,1,1, 16.422, 10555.503, 416.902, 52841.849 24/05/30,02:56:23,00,09,1, 11.9,1,1, 16.418, 10555.499, 416.902, 52841.849 24/05/30,02:56:23,01,09,1, 11.9,1,1, 16.418, 10553.390, 416.083, 52841.421 24/05/30,02:56:23,02,09,1, 11.9,1,1, 16.418, 10555.818, 417.146, 52845.737 24/05/30,02:56:23,03,09,1, 11.9,1,1, 16.418, 10555.283, 416.740, 52841.612 24/05/30,02:56:23,04,09,1, 11.9,1,1, 16.418, 10553.428, 415.961, 52842.786 24/05/30,02:56:23,05,09,1, 11.9,1,1, 16.418, 10556.047, 417.238, 52844.651 24/05/30,02:56:23,06,09,1, 11.9,1,1, 16.418, 10553.697, 416.141, 52840.156 24/05/30,02:56:23,07,09,1, 11.9,1,1, 16.418, 10554.190, 416.455, 52844.497 24/05/30,02:56:23,08,09,1, 11.9,1,1, 16.418, 10555.992, 417.266, 52843.372 24/05/30,02:56:23,09,09,1, 11.9,1,1, 16.418, 10553.370, 415.965, 52841.184 24/05/30,02:56:23,10,09,1, 11.9,1,1, 16.418, 10555.828, 417.110, 52845.599 24/05/30,02:56:23,11,09,1, 11.9,1,1, 16.418, 10555.223, 416.739, 52841.503 24/05/30,02:56:23,12,09,1, 11.9,1,1, 16.418, 10553.429, 416.040, 52842.717 24/05/30,02:56:23,13,09,1, 11.9,1,1, 16.418, 10556.066, 417.354, 52844.553 24/05/30,02:56:23,14,09,1, 11.9,1,1, 16.418, 10553.650, 416.246, 52840.297 24/05/30,02:56:23,15,09,1, 11.9,1,1, 16.418, 10554.273, 416.597, 52844.560 24/05/30,02:56:23,16,09,1, 11.9,1,1, 16.418, 10556.030, 417.345, 52843.268 24/05/30,02:56:23,17,09,1, 11.9,1,1, 16.418, 10553.413, 415.939, 52841.313 24/05/30,02:56:23,18,09,1, 11.9,1,1, 16.418, 10555.804, 417.038, 52845.644 24/05/30,02:56:23,19,09,1, 11.9,1,1, 16.418, 10555.188, 416.632, 52841.374 24/05/30,02:56:24,00,08,1, 11.9,1,1, 16.420, 10555.182, 416.632, 52841.374 24/05/30,02:56:24,01,08,1, 11.9,1,1, 16.420, 10553.406, 415.885, 52841.457 24/05/30,02:56:24,02,08,1, 11.9,1,1, 16.420, 10555.991, 416.998, 52845.568 24/05/30,02:56:24,03,08,1, 11.9,1,1, 16.420, 10554.945, 416.469, 52841.114 24/05/30,02:56:24,04,08,1, 11.9,1,1, 16.420, 10553.449, 415.897, 52842.765 24/05/30,02:56:24,05,08,1, 11.9,1,1, 16.420, 10556.068, 417.283, 52844.329 24/05/30,02:56:24,06,08,1, 11.9,1,1, 16.420, 10553.545, 416.142, 52840.286 24/05/30,02:56:24,07,08,1, 11.9,1,1, 16.420, 10554.528, 416.695, 52844.833 24/05/30,02:56:24,08,08,1, 11.9,1,1, 16.420, 10556.025, 417.334, 52843.053 24/05/30,02:56:24,09,08,1, 11.9,1,1, 16.420, 10553.457, 415.974, 52841.533 24/05/30,02:56:24,10,08,1, 11.9,1,1, 16.420, 10555.956, 417.194, 52845.637 24/05/30,02:56:24,11,08,1, 11.9,1,1, 16.420, 10554.899, 416.590, 52840.938 24/05/30,02:56:24,12,08,1, 11.9,1,1, 16.420, 10553.463, 415.922, 52842.869 24/05/30,02:56:24,13,08,1, 11.9,1,1, 16.420, 10556.019, 417.269, 52844.313 24/05/30,02:56:24,14,08,1, 11.9,1,1, 16.420, 10553.444, 416.018, 52840.225 24/05/30,02:56:24,15,08,1, 11.9,1,1, 16.420, 10554.578, 416.604, 52844.927 24/05/30,02:56:24,16,08,1, 11.9,1,1, 16.420, 10555.994, 417.212, 52843.064 24/05/30,02:56:24,17,08,1, 11.9,1,1, 16.420, 10553.414, 415.899, 52841.603 24/05/30,02:56:24,18,08,1, 11.9,1,1, 16.420, 10555.952, 417.164, 52845.561 24/05/30,02:56:24,19,08,1, 11.9,1,1, 16.420, 10554.895, 416.607, 52841.017 24/05/30,02:56:25,00,08,1, 11.9,1,1, 16.416, 10554.889, 416.607, 52841.017 24/05/30,02:56:25,01,08,1, 11.9,1,1, 16.416, 10553.376, 415.861, 52841.933 24/05/30,02:56:25,02,08,1, 11.9,1,1, 16.416, 10556.042, 417.157, 52845.449 24/05/30,02:56:25,03,08,1, 11.9,1,1, 16.416, 10554.536, 416.488, 52840.782 24/05/30,02:56:25,04,08,1, 11.9,1,1, 16.416, 10553.570, 416.126, 52843.181 24/05/30,02:56:25,05,08,1, 11.9,1,1, 16.416, 10556.016, 417.347, 52844.053 24/05/30,02:56:25,06,08,1, 11.9,1,1, 16.416, 10553.408, 416.071, 52840.541 24/05/30,02:56:25,07,08,1, 11.9,1,1, 16.416, 10554.901, 416.766, 52845.128 24/05/30,02:56:25,08,08,1, 11.9,1,1, 16.416, 10555.905, 417.075, 52842.639 24/05/30,02:56:25,09,08,1, 11.9,1,1, 16.416, 10553.427, 415.792, 52841.760 24/05/30,02:56:25,10,08,1, 11.9,1,1, 16.416, 10556.023, 417.071, 52845.384 24/05/30,02:56:25,11,08,1, 11.9,1,1, 16.416, 10554.456, 416.280, 52840.580 24/05/30,02:56:25,12,08,1, 11.9,1,1, 16.416, 10553.569, 416.008, 52843.151 24/05/30,02:56:25,13,08,1, 11.9,1,1, 16.416, 10556.044, 417.324, 52843.965 24/05/30,02:56:25,14,08,1, 11.9,1,1, 16.416, 10553.441, 416.101, 52840.434 24/05/30,02:56:25,15,08,1, 11.9,1,1, 16.416, 10554.991, 416.875, 52845.243 24/05/30,02:56:25,16,08,1, 11.9,1,1, 16.416, 10555.918, 417.189, 52842.783 24/05/30,02:56:25,17,08,1, 11.9,1,1, 16.416, 10553.427, 415.929, 52841.883 24/05/30,02:56:25,18,08,1, 11.9,1,1, 16.416, 10556.075, 417.144, 52845.313 24/05/30,02:56:25,19,08,1, 11.9,1,1, 16.416, 10554.481, 416.391, 52840.702 24/05/30,02:56:26,00,08,1, 12.0,1,1, 16.418, 10554.481, 416.391, 52840.702 24/05/30,02:56:26,01,08,1, 12.0,1,1, 16.418, 10553.536, 415.857, 52841.883 24/05/30,02:56:26,02,08,1, 12.0,1,1, 16.418, 10555.803, 417.156, 52844.937 24/05/30,02:56:26,03,08,1, 12.0,1,1, 16.418, 10554.304, 416.309, 52840.950 24/05/30,02:56:26,04,08,1, 12.0,1,1, 16.418, 10553.645, 416.082, 52843.076 24/05/30,02:56:26,05,08,1, 12.0,1,1, 16.418, 10555.864, 417.322, 52843.933 24/05/30,02:56:26,06,08,1, 12.0,1,1, 16.418, 10553.629, 415.903, 52840.895 24/05/30,02:56:26,07,08,1, 12.0,1,1, 16.418, 10555.023, 416.805, 52844.958 24/05/30,02:56:26,08,08,1, 12.0,1,1, 16.418, 10555.708, 416.951, 52842.643 24/05/30,02:56:26,09,08,1, 12.0,1,1, 16.418, 10553.555, 415.805, 52841.851 24/05/30,02:56:26,10,08,1, 12.0,1,1, 16.418, 10555.760, 417.199, 52844.857 24/05/30,02:56:26,11,08,1, 12.0,1,1, 16.418, 10554.317, 416.315, 52840.874 24/05/30,02:56:26,12,08,1, 12.0,1,1, 16.418, 10553.724, 416.257, 52843.221 24/05/30,02:56:26,13,08,1, 12.0,1,1, 16.418, 10555.912, 417.501, 52843.981 24/05/30,02:56:26,14,08,1, 12.0,1,1, 16.418, 10553.664, 416.042, 52840.971 24/05/30,02:56:26,15,08,1, 12.0,1,1, 16.418, 10555.148, 416.902, 52845.074 24/05/30,02:56:26,16,08,1, 12.0,1,1, 16.418, 10555.734, 417.043, 52842.621 24/05/30,02:56:26,17,08,1, 12.0,1,1, 16.418, 10553.513, 415.767, 52841.846 24/05/30,02:56:26,18,08,1, 12.0,1,1, 16.418, 10555.760, 417.076, 52844.808 24/05/30,02:56:26,19,08,1, 12.0,1,1, 16.418, 10554.261, 416.245, 52840.780 24/05/30,02:56:27,00,08,1, 11.9,1,1, 16.418, 10554.255, 416.245, 52840.780 24/05/30,02:56:27,01,08,1, 11.9,1,1, 16.418, 10553.471, 415.690, 52841.991 24/05/30,02:56:27,02,08,1, 11.9,1,1, 16.418, 10555.751, 417.139, 52844.546 24/05/30,02:56:27,03,08,1, 11.9,1,1, 16.418, 10553.956, 416.083, 52840.484 24/05/30,02:56:27,04,08,1, 11.9,1,1, 16.418, 10553.967, 416.295, 52843.605 24/05/30,02:56:27,05,08,1, 11.9,1,1, 16.418, 10555.945, 417.363, 52843.660 24/05/30,02:56:27,06,08,1, 11.9,1,1, 16.418, 10553.655, 415.959, 52841.152 24/05/30,02:56:27,07,08,1, 11.9,1,1, 16.418, 10555.487, 417.057, 52845.287 24/05/30,02:56:27,08,08,1, 11.9,1,1, 16.418, 10555.483, 416.856, 52842.195 24/05/30,02:56:27,09,08,1, 11.9,1,1, 16.418, 10553.480, 415.800, 52842.156 24/05/30,02:56:27,10,08,1, 11.9,1,1, 16.418, 10555.811, 417.279, 52844.616 24/05/30,02:56:27,11,08,1, 11.9,1,1, 16.418, 10553.982, 416.174, 52840.621 24/05/30,02:56:27,12,08,1, 11.9,1,1, 16.418, 10554.041, 416.353, 52843.820 24/05/30,02:56:27,13,08,1, 11.9,1,1, 16.418, 10555.908, 417.317, 52843.669 24/05/30,02:56:27,14,08,1, 11.9,1,1, 16.418, 10553.611, 415.834, 52841.209 24/05/30,02:56:27,15,08,1, 11.9,1,1, 16.418, 10555.450, 416.895, 52845.181 24/05/30,02:56:27,16,08,1, 11.9,1,1, 16.418, 10555.376, 416.690, 52842.077 24/05/30,02:56:27,17,08,1, 11.9,1,1, 16.418, 10553.416, 415.712, 52842.048 24/05/30,02:56:27,18,08,1, 11.9,1,1, 16.418, 10555.775, 417.226, 52844.441 24/05/30,02:56:27,19,08,1, 11.9,1,1, 16.418, 10553.944, 416.158, 52840.572 24/05/30,02:56:28,00,08,1, 11.9,1,1, 16.418, 10553.938, 416.158, 52840.572 24/05/30,02:56:28,01,08,1, 11.9,1,1, 16.418, 10553.432, 415.805, 52842.256 24/05/30,02:56:28,02,08,1, 11.9,1,1, 16.418, 10555.836, 417.306, 52844.319 24/05/30,02:56:28,03,08,1, 11.9,1,1, 16.418, 10553.765, 416.109, 52840.592 24/05/30,02:56:28,04,08,1, 11.9,1,1, 16.418, 10554.407, 416.579, 52844.284 24/05/30,02:56:28,05,08,1, 11.9,1,1, 16.418, 10555.981, 417.305, 52843.432 24/05/30,02:56:28,06,08,1, 11.9,1,1, 16.418, 10553.642, 415.838, 52841.477 24/05/30,02:56:28,07,08,1, 11.9,1,1, 16.418, 10555.650, 417.013, 52845.143 24/05/30,02:56:28,08,08,1, 11.9,1,1, 16.418, 10555.006, 416.490, 52841.332 24/05/30,02:56:28,09,08,1, 11.9,1,1, 16.418, 10553.433, 415.781, 52842.278 24/05/30,02:56:28,10,08,1, 11.9,1,1, 16.418, 10555.819, 417.146, 52844.261 24/05/30,02:56:28,11,08,1, 11.9,1,1, 16.418, 10553.704, 415.985, 52840.565 24/05/30,02:56:28,12,08,1, 11.9,1,1, 16.418, 10554.386, 416.517, 52844.259 24/05/30,02:56:28,13,08,1, 11.9,1,1, 16.418, 10555.892, 417.204, 52843.297 24/05/30,02:56:28,14,08,1, 11.9,1,1, 16.418, 10553.649, 415.848, 52841.463 24/05/30,02:56:28,15,08,1, 11.9,1,1, 16.418, 10555.678, 417.079, 52845.225 24/05/30,02:56:28,16,08,1, 11.9,1,1, 16.418, 10554.987, 416.583, 52841.507 24/05/30,02:56:28,17,08,1, 11.9,1,1, 16.418, 10553.501, 415.890, 52842.556 24/05/30,02:56:28,18,08,1, 11.9,1,1, 16.418, 10555.787, 417.332, 52844.334 24/05/30,02:56:28,19,08,1, 11.9,1,1, 16.418, 10553.742, 416.052, 52840.671 24/05/30,02:56:29,00,08,1, 11.9,1,1, 16.420, 10553.738, 416.052, 52840.671 24/05/30,02:56:29,01,08,1, 11.9,1,1, 16.420, 10553.527, 416.035, 52842.816 24/05/30,02:56:29,02,08,1, 11.9,1,1, 16.420, 10555.814, 417.323, 52843.896 24/05/30,02:56:29,03,08,1, 11.9,1,1, 16.420, 10553.635, 415.973, 52840.779 24/05/30,02:56:29,04,08,1, 11.9,1,1, 16.420, 10554.798, 416.740, 52844.798 24/05/30,02:56:29,05,08,1, 11.9,1,1, 16.420, 10555.825, 417.050, 52842.904 24/05/30,02:56:29,06,08,1, 11.9,1,1, 16.420, 10553.524, 415.706, 52841.734 24/05/30,02:56:29,07,08,1, 11.9,1,1, 16.420, 10555.727, 416.993, 52844.937 24/05/30,02:56:29,08,08,1, 11.9,1,1, 16.420, 10554.474, 416.252, 52840.963 24/05/30,02:56:29,09,08,1, 11.9,1,1, 16.420, 10553.547, 415.983, 52842.777 24/05/30,02:56:29,10,08,1, 11.9,1,1, 16.420, 10555.840, 417.345, 52843.989 24/05/30,02:56:29,11,08,1, 11.9,1,1, 16.420, 10553.644, 416.033, 52840.763 24/05/30,02:56:29,12,08,1, 11.9,1,1, 16.420, 10554.911, 416.774, 52844.749 24/05/30,02:56:29,13,08,1, 11.9,1,1, 16.420, 10555.861, 417.103, 52842.857 24/05/30,02:56:29,14,08,1, 11.9,1,1, 16.420, 10553.579, 415.778, 52841.682 24/05/30,02:56:29,15,08,1, 11.9,1,1, 16.420, 10555.789, 417.071, 52844.972 24/05/30,02:56:29,16,08,1, 11.9,1,1, 16.420, 10554.482, 416.265, 52840.941 24/05/30,02:56:29,17,08,1, 11.9,1,1, 16.420, 10553.491, 415.919, 52842.787 24/05/30,02:56:29,18,08,1, 11.9,1,1, 16.420, 10555.799, 417.234, 52843.781 24/05/30,02:56:29,19,08,1, 11.9,1,1, 16.420, 10553.590, 415.896, 52840.782 24/05/30,02:56:30,00,08,1, 11.9,1,1, 16.418, 10553.588, 415.896, 52840.782 24/05/30,02:56:30,01,08,1, 11.9,1,1, 16.418, 10553.693, 416.089, 52843.245 24/05/30,02:56:30,02,08,1, 11.9,1,1, 16.418, 10555.882, 417.265, 52843.791 24/05/30,02:56:30,03,08,1, 11.9,1,1, 16.418, 10553.596, 415.857, 52840.927 24/05/30,02:56:30,04,08,1, 11.9,1,1, 16.418, 10555.184, 416.828, 52845.041 24/05/30,02:56:30,05,08,1, 11.9,1,1, 16.418, 10555.627, 416.868, 52842.347 24/05/30,02:56:30,06,08,1, 11.9,1,1, 16.418, 10553.489, 415.721, 52841.781 24/05/30,02:56:30,07,08,1, 11.9,1,1, 16.418, 10555.760, 417.148, 52844.663 24/05/30,02:56:30,08,08,1, 11.9,1,1, 16.418, 10554.123, 416.215, 52840.657 24/05/30,02:56:30,09,08,1, 11.9,1,1, 16.418, 10553.863, 416.294, 52843.532 24/05/30,02:56:30,10,08,1, 11.9,1,1, 16.418, 10555.874, 417.431, 52843.904 24/05/30,02:56:30,11,08,1, 11.9,1,1, 16.418, 10553.559, 416.011, 52841.064 24/05/30,02:56:30,12,08,1, 11.9,1,1, 16.418, 10555.272, 416.905, 52845.148 24/05/30,02:56:30,13,08,1, 11.9,1,1, 16.418, 10555.571, 416.838, 52842.330 24/05/30,02:56:30,14,08,1, 11.9,1,1, 16.418, 10553.462, 415.647, 52841.992 24/05/30,02:56:30,15,08,1, 11.9,1,1, 16.418, 10555.771, 417.041, 52844.625 24/05/30,02:56:30,16,08,1, 11.9,1,1, 16.418, 10554.038, 416.089, 52840.544 24/05/30,02:56:30,17,08,1, 11.9,1,1, 16.418, 10553.790, 416.138, 52843.397 24/05/30,02:56:30,18,08,1, 11.9,1,1, 16.418, 10555.900, 417.295, 52843.775 24/05/30,02:56:30,19,08,1, 11.9,1,1, 16.418, 10553.562, 415.934, 52841.099 24/05/30,02:56:31,00,08,1, 11.9,1,1, 16.423, 10553.554, 415.934, 52841.099 24/05/30,02:56:31,01,08,1, 11.9,1,1, 16.423, 10554.064, 416.278, 52843.815 24/05/30,02:56:31,02,08,1, 11.9,1,1, 16.423, 10555.913, 417.291, 52843.432 24/05/30,02:56:31,03,08,1, 11.9,1,1, 16.423, 10553.569, 415.868, 52841.235 24/05/30,02:56:31,04,08,1, 11.9,1,1, 16.423, 10555.497, 417.016, 52845.133 24/05/30,02:56:31,05,08,1, 11.9,1,1, 16.423, 10555.278, 416.751, 52841.880 24/05/30,02:56:31,06,08,1, 11.9,1,1, 16.423, 10553.432, 415.802, 52842.271 24/05/30,02:56:31,07,08,1, 11.9,1,1, 16.423, 10555.774, 417.249, 52844.513 24/05/30,02:56:31,08,08,1, 11.9,1,1, 16.423, 10553.888, 416.073, 52840.518 24/05/30,02:56:31,09,08,1, 11.9,1,1, 16.423, 10554.131, 416.362, 52843.963 24/05/30,02:56:31,10,08,1, 11.9,1,1, 16.423, 10555.915, 417.255, 52843.528 24/05/30,02:56:31,11,08,1, 11.9,1,1, 16.423, 10553.560, 415.804, 52841.152 24/05/30,02:56:31,12,08,1, 11.9,1,1, 16.423, 10555.538, 416.868, 52845.025 24/05/30,02:56:31,13,08,1, 11.9,1,1, 16.423, 10555.208, 416.552, 52841.723 24/05/30,02:56:31,14,08,1, 11.9,1,1, 16.423, 10553.432, 415.760, 52842.129 24/05/30,02:56:31,15,08,1, 11.9,1,1, 16.423, 10555.777, 417.181, 52844.352 24/05/30,02:56:31,16,08,1, 11.9,1,1, 16.423, 10553.887, 416.095, 52840.609 24/05/30,02:56:31,17,08,1, 11.9,1,1, 16.423, 10554.148, 416.474, 52844.006 24/05/30,02:56:31,18,08,1, 11.9,1,1, 16.423, 10555.953, 417.324, 52843.539 24/05/30,02:56:31,19,08,1, 11.9,1,1, 16.423, 10553.542, 415.924, 52841.391 24/05/30,02:56:32,00,09,1, 11.9,1,1, 16.421, 10553.538, 415.924, 52841.391 24/05/30,02:56:32,01,09,1, 11.9,1,1, 16.421, 10554.390, 416.588, 52844.281 24/05/30,02:56:32,02,09,1, 11.9,1,1, 16.421, 10555.955, 417.263, 52843.381 24/05/30,02:56:32,03,09,1, 11.9,1,1, 16.421, 10553.597, 415.869, 52841.535 24/05/30,02:56:32,04,09,1, 11.9,1,1, 16.421, 10555.708, 417.073, 52845.125 24/05/30,02:56:32,05,09,1, 11.9,1,1, 16.421, 10554.963, 416.535, 52841.300 24/05/30,02:56:32,06,09,1, 11.9,1,1, 16.421, 10553.469, 415.854, 52842.486 24/05/30,02:56:32,07,09,1, 11.9,1,1, 16.421, 10555.762, 417.228, 52844.251 24/05/30,02:56:32,08,09,1, 11.9,1,1, 16.421, 10553.656, 415.989, 52840.592 24/05/30,02:56:32,09,09,1, 11.9,1,1, 16.421, 10554.404, 416.500, 52844.334 24/05/30,02:56:32,10,09,1, 11.9,1,1, 16.421, 10555.875, 417.098, 52843.198 24/05/30,02:56:32,11,09,1, 11.9,1,1, 16.421, 10553.551, 415.745, 52841.497 24/05/30,02:56:32,12,09,1, 11.9,1,1, 16.421, 10555.650, 417.053, 52845.111 24/05/30,02:56:32,13,09,1, 11.9,1,1, 16.421, 10554.815, 416.459, 52841.338 24/05/30,02:56:32,14,09,1, 11.9,1,1, 16.421, 10553.434, 415.898, 52842.558 24/05/30,02:56:32,15,09,1, 11.9,1,1, 16.421, 10555.732, 417.316, 52844.241 24/05/30,02:56:32,16,09,1, 11.9,1,1, 16.421, 10553.669, 416.062, 52840.677 24/05/30,02:56:32,17,09,1, 11.9,1,1, 16.421, 10554.497, 416.611, 52844.365 24/05/30,02:56:32,18,09,1, 11.9,1,1, 16.421, 10555.893, 417.200, 52843.178 24/05/30,02:56:32,19,09,1, 11.9,1,1, 16.421, 10553.603, 415.760, 52841.505 24/05/30,02:56:33,00,09,1, 11.9,1,1, 16.418, 10553.596, 415.760, 52841.505 24/05/30,02:56:33,01,09,1, 11.9,1,1, 16.418, 10554.734, 416.750, 52844.584 24/05/30,02:56:33,02,09,1, 11.9,1,1, 16.418, 10555.892, 417.103, 52842.984 24/05/30,02:56:33,03,09,1, 11.9,1,1, 16.418, 10553.537, 415.787, 52841.634 24/05/30,02:56:33,04,09,1, 11.9,1,1, 16.418, 10555.667, 417.003, 52844.856 24/05/30,02:56:33,05,09,1, 11.9,1,1, 16.418, 10554.558, 416.287, 52840.965 24/05/30,02:56:33,06,09,1, 11.9,1,1, 16.418, 10553.513, 415.843, 52842.634 24/05/30,02:56:33,07,09,1, 11.9,1,1, 16.418, 10555.763, 417.241, 52843.945 24/05/30,02:56:33,08,09,1, 11.9,1,1, 16.418, 10553.607, 415.935, 52840.703 24/05/30,02:56:33,09,09,1, 11.9,1,1, 16.418, 10554.774, 416.702, 52844.650 24/05/30,02:56:33,10,09,1, 11.9,1,1, 16.418, 10555.830, 417.055, 52842.867 24/05/30,02:56:33,11,09,1, 11.9,1,1, 16.418, 10553.576, 415.871, 52841.727 24/05/30,02:56:33,12,09,1, 11.9,1,1, 16.418, 10555.724, 417.147, 52845.036 24/05/30,02:56:33,13,09,1, 11.9,1,1, 16.418, 10554.538, 416.387, 52840.963 24/05/30,02:56:33,14,09,1, 11.9,1,1, 16.418, 10553.543, 416.006, 52842.748 24/05/30,02:56:33,15,09,1, 11.9,1,1, 16.418, 10555.784, 417.344, 52843.994 24/05/30,02:56:33,16,09,1, 11.9,1,1, 16.418, 10553.622, 415.978, 52840.718 24/05/30,02:56:33,17,09,1, 11.9,1,1, 16.418, 10554.812, 416.688, 52844.709 24/05/30,02:56:33,18,09,1, 11.9,1,1, 16.418, 10555.816, 417.026, 52842.902 24/05/30,02:56:33,19,09,1, 11.9,1,1, 16.418, 10553.516, 415.652, 52841.636 24/05/30,02:56:34,00,08,1, 11.9,1,1, 16.417, 10553.513, 415.652, 52841.636 24/05/30,02:56:34,01,08,1, 11.9,1,1, 16.417, 10555.019, 416.718, 52844.757 24/05/30,02:56:34,02,08,1, 11.9,1,1, 16.417, 10555.680, 416.944, 52842.506 24/05/30,02:56:34,03,08,1, 11.9,1,1, 16.417, 10553.500, 415.675, 52841.701 24/05/30,02:56:34,04,08,1, 11.9,1,1, 16.417, 10555.694, 417.037, 52844.793 24/05/30,02:56:34,05,08,1, 11.9,1,1, 16.417, 10554.206, 416.228, 52840.707 24/05/30,02:56:34,06,08,1, 11.9,1,1, 16.417, 10553.556, 416.008, 52843.031 24/05/30,02:56:34,07,08,1, 11.9,1,1, 16.417, 10555.743, 417.310, 52843.798 24/05/30,02:56:34,08,08,1, 11.9,1,1, 16.417, 10553.520, 415.956, 52840.795 24/05/30,02:56:34,09,08,1, 11.9,1,1, 16.417, 10555.044, 416.875, 52844.938 24/05/30,02:56:34,10,08,1, 11.9,1,1, 16.417, 10555.671, 417.017, 52842.535 24/05/30,02:56:34,11,08,1, 11.9,1,1, 16.417, 10553.440, 415.775, 52841.905 24/05/30,02:56:34,12,08,1, 11.9,1,1, 16.417, 10555.737, 417.188, 52844.793 24/05/30,02:56:34,13,08,1, 11.9,1,1, 16.417, 10554.231, 416.226, 52840.655 24/05/30,02:56:34,14,08,1, 11.9,1,1, 16.417, 10553.601, 416.070, 52843.053 24/05/30,02:56:34,15,08,1, 11.9,1,1, 16.417, 10555.791, 417.254, 52843.717 24/05/30,02:56:34,16,08,1, 11.9,1,1, 16.417, 10553.576, 415.850, 52840.791 24/05/30,02:56:34,17,08,1, 11.9,1,1, 16.417, 10555.073, 416.747, 52844.870 24/05/30,02:56:34,18,08,1, 11.9,1,1, 16.417, 10555.620, 416.867, 52842.501 24/05/30,02:56:34,19,08,1, 11.9,1,1, 16.417, 10553.422, 415.771, 52841.920 24/05/30,02:56:35,00,09,1, 11.9,1,1, 16.420, 10553.421, 415.771, 52841.920 24/05/30,02:56:35,01,09,1, 11.9,1,1, 16.420, 10555.262, 416.829, 52844.977 24/05/30,02:56:35,02,09,1, 11.9,1,1, 16.420, 10555.446, 416.830, 52842.234 24/05/30,02:56:35,03,09,1, 11.9,1,1, 16.420, 10553.404, 415.710, 52841.946 24/05/30,02:56:35,04,09,1, 11.9,1,1, 16.420, 10555.720, 417.124, 52844.627 24/05/30,02:56:35,05,09,1, 11.9,1,1, 16.420, 10553.980, 416.162, 52840.451 24/05/30,02:56:35,06,09,1, 11.9,1,1, 16.420, 10553.716, 416.204, 52843.347 24/05/30,02:56:35,07,09,1, 11.9,1,1, 16.420, 10555.861, 417.368, 52843.766 24/05/30,02:56:35,08,09,1, 11.9,1,1, 16.420, 10553.569, 415.979, 52841.078 24/05/30,02:56:35,09,09,1, 11.9,1,1, 16.420, 10555.255, 416.899, 52845.050 24/05/30,02:56:35,10,09,1, 11.9,1,1, 16.420, 10555.476, 416.834, 52842.214 24/05/30,02:56:35,11,09,1, 11.9,1,1, 16.420, 10553.415, 415.695, 52841.936 24/05/30,02:56:35,12,09,1, 11.9,1,1, 16.420, 10555.657, 417.080, 52844.532 24/05/30,02:56:35,13,09,1, 11.9,1,1, 16.420, 10553.983, 416.052, 52840.534 24/05/30,02:56:35,14,09,1, 11.9,1,1, 16.420, 10553.721, 416.175, 52843.440 24/05/30,02:56:35,15,09,1, 11.9,1,1, 16.420, 10555.840, 417.253, 52843.699 24/05/30,02:56:35,16,09,1, 11.9,1,1, 16.420, 10553.531, 415.824, 52841.036 24/05/30,02:56:35,17,09,1, 11.9,1,1, 16.420, 10555.299, 416.918, 52845.080 24/05/30,02:56:35,18,09,1, 11.9,1,1, 16.420, 10555.408, 416.822, 52842.182 24/05/30,02:56:35,19,09,1, 11.9,1,1, 16.420, 10553.412, 415.829, 52842.007 24/05/30,02:56:36,00,09,1, 11.9,1,1, 16.421, 10553.404, 415.829, 52842.007 24/05/30,02:56:36,01,09,1, 11.9,1,1, 16.421, 10555.700, 416.779, 52844.850 24/05/30,02:56:36,02,09,1, 11.9,1,1, 16.421, 10554.802, 416.619, 52841.397 24/05/30,02:56:36,03,09,1, 11.9,1,1, 16.421, 10553.795, 415.839, 52843.039 24/05/30,02:56:36,04,09,1, 11.9,1,1, 16.421, 10555.703, 417.089, 52843.620 24/05/30,02:56:36,05,09,1, 11.9,1,1, 16.421, 10553.485, 416.205, 52840.750 24/05/30,02:56:36,06,09,1, 11.9,1,1, 16.421, 10554.478, 416.471, 52844.249 24/05/30,02:56:36,07,09,1, 11.9,1,1, 16.421, 10555.472, 417.208, 52842.643 24/05/30,02:56:36,08,09,1, 11.9,1,1, 16.421, 10553.555, 416.071, 52842.096 24/05/30,02:56:36,09,09,1, 11.9,1,1, 16.421, 10555.727, 416.901, 52844.885 24/05/30,02:56:36,10,09,1, 11.9,1,1, 16.421, 10554.727, 416.606, 52841.399 24/05/30,02:56:36,11,09,1, 11.9,1,1, 16.421, 10553.763, 415.799, 52842.994 24/05/30,02:56:36,12,09,1, 11.9,1,1, 16.421, 10555.608, 416.969, 52843.552 24/05/30,02:56:36,13,09,1, 11.9,1,1, 16.421, 10553.437, 416.077, 52840.703 24/05/30,02:56:36,14,09,1, 11.9,1,1, 16.421, 10554.427, 416.325, 52844.173 24/05/30,02:56:36,15,09,1, 11.9,1,1, 16.421, 10555.440, 417.165, 52842.585 24/05/30,02:56:36,16,09,1, 11.9,1,1, 16.421, 10553.556, 415.983, 52842.069 24/05/30,02:56:36,17,09,1, 11.9,1,1, 16.421, 10555.750, 416.874, 52844.867 24/05/30,02:56:36,18,09,1, 11.9,1,1, 16.421, 10554.741, 416.674, 52841.373 24/05/30,02:56:36,19,09,1, 11.9,1,1, 16.421, 10553.749, 415.871, 52843.006 24/05/30,02:56:37,00,09,1, 11.8,1,1, 16.421, 10553.746, 415.871, 52843.006 24/05/30,02:56:37,01,09,1, 11.8,1,1, 16.421, 10555.766, 416.888, 52844.784 24/05/30,02:56:37,02,09,1, 11.8,1,1, 16.421, 10554.553, 416.539, 52841.198 24/05/30,02:56:37,03,09,1, 11.8,1,1, 16.421, 10553.769, 415.945, 52843.093 24/05/30,02:56:37,04,09,1, 11.8,1,1, 16.421, 10555.662, 417.109, 52843.438 24/05/30,02:56:37,05,09,1, 11.8,1,1, 16.421, 10553.417, 416.191, 52840.899 24/05/30,02:56:37,06,09,1, 11.8,1,1, 16.421, 10554.580, 416.537, 52844.431 24/05/30,02:56:37,07,09,1, 11.8,1,1, 16.421, 10555.456, 417.224, 52842.525 24/05/30,02:56:37,08,09,1, 11.8,1,1, 16.421, 10553.590, 416.027, 52842.149 24/05/30,02:56:37,09,09,1, 11.8,1,1, 16.421, 10555.774, 416.841, 52844.716 24/05/30,02:56:37,10,09,1, 11.8,1,1, 16.421, 10554.545, 416.526, 52841.150 24/05/30,02:56:37,11,09,1, 11.8,1,1, 16.421, 10553.752, 415.825, 52843.099 24/05/30,02:56:37,12,09,1, 11.8,1,1, 16.421, 10555.549, 417.023, 52843.375 24/05/30,02:56:37,13,09,1, 11.8,1,1, 16.421, 10553.358, 416.101, 52840.757 24/05/30,02:56:37,14,09,1, 11.8,1,1, 16.421, 10554.623, 416.413, 52844.385 24/05/30,02:56:37,15,09,1, 11.8,1,1, 16.421, 10555.446, 417.135, 52842.481 24/05/30,02:56:37,16,09,1, 11.8,1,1, 16.421, 10553.624, 415.968, 52842.210 24/05/30,02:56:37,17,09,1, 11.8,1,1, 16.421, 10555.763, 416.967, 52844.758 24/05/30,02:56:37,18,09,1, 11.8,1,1, 16.421, 10554.533, 416.559, 52841.165 24/05/30,02:56:37,19,09,1, 11.8,1,1, 16.421, 10553.717, 415.955, 52843.111 24/05/30,02:56:38,00,08,1, 11.9,1,1, 16.420, 10553.713, 415.955, 52843.111 24/05/30,02:56:38,01,08,1, 11.9,1,1, 16.420, 10555.836, 416.852, 52844.616 24/05/30,02:56:38,02,08,1, 11.9,1,1, 16.420, 10554.371, 416.426, 52840.962 24/05/30,02:56:38,03,08,1, 11.9,1,1, 16.420, 10553.750, 415.947, 52843.123 24/05/30,02:56:38,04,08,1, 11.9,1,1, 16.420, 10555.552, 417.135, 52843.204 24/05/30,02:56:38,05,08,1, 11.9,1,1, 16.420, 10553.357, 416.178, 52840.886 24/05/30,02:56:38,06,08,1, 11.9,1,1, 16.420, 10554.817, 416.632, 52844.633 24/05/30,02:56:38,07,08,1, 11.9,1,1, 16.420, 10555.362, 417.169, 52842.388 24/05/30,02:56:38,08,08,1, 11.9,1,1, 16.420, 10553.581, 415.974, 52842.238 24/05/30,02:56:38,09,08,1, 11.9,1,1, 16.420, 10555.812, 416.915, 52844.601 24/05/30,02:56:38,10,08,1, 11.9,1,1, 16.420, 10554.377, 416.456, 52841.027 24/05/30,02:56:38,11,08,1, 11.9,1,1, 16.420, 10553.778, 415.873, 52843.076 24/05/30,02:56:38,12,08,1, 11.9,1,1, 16.420, 10555.469, 417.000, 52843.017 24/05/30,02:56:38,13,08,1, 11.9,1,1, 16.420, 10553.315, 416.019, 52840.814 24/05/30,02:56:38,14,08,1, 11.9,1,1, 16.420, 10554.762, 416.541, 52844.529 24/05/30,02:56:38,15,08,1, 11.9,1,1, 16.420, 10555.399, 417.103, 52842.380 24/05/30,02:56:38,16,08,1, 11.9,1,1, 16.420, 10553.618, 415.949, 52842.333 24/05/30,02:56:38,17,08,1, 11.9,1,1, 16.420, 10555.783, 416.940, 52844.619 24/05/30,02:56:38,18,08,1, 11.9,1,1, 16.420, 10554.368, 416.537, 52841.124 24/05/30,02:56:38,19,08,1, 11.9,1,1, 16.420, 10553.791, 415.998, 52843.291 24/05/30,02:56:39,00,08,1, 11.9,1,1, 16.421, 10553.788, 415.998, 52843.291 24/05/30,02:56:39,01,08,1, 11.9,1,1, 16.421, 10555.830, 416.917, 52844.462 24/05/30,02:56:39,02,08,1, 11.9,1,1, 16.421, 10554.205, 416.458, 52840.776 24/05/30,02:56:39,03,08,1, 11.9,1,1, 16.421, 10553.777, 416.012, 52843.273 24/05/30,02:56:39,04,08,1, 11.9,1,1, 16.421, 10555.478, 417.152, 52843.077 24/05/30,02:56:39,05,08,1, 11.9,1,1, 16.421, 10553.345, 416.162, 52840.973 24/05/30,02:56:39,06,08,1, 11.9,1,1, 16.421, 10554.969, 416.729, 52844.647 24/05/30,02:56:39,07,08,1, 11.9,1,1, 16.421, 10555.375, 417.132, 52842.239 24/05/30,02:56:39,08,08,1, 11.9,1,1, 16.421, 10553.619, 415.956, 52842.402 24/05/30,02:56:39,09,08,1, 11.9,1,1, 16.421, 10555.817, 416.922, 52844.475 24/05/30,02:56:39,10,08,1, 11.9,1,1, 16.421, 10554.179, 416.355, 52840.870 24/05/30,02:56:39,11,08,1, 11.9,1,1, 16.421, 10553.806, 415.899, 52843.260 24/05/30,02:56:39,12,08,1, 11.9,1,1, 16.421, 10555.466, 417.050, 52843.112 24/05/30,02:56:39,13,08,1, 11.9,1,1, 16.421, 10553.235, 416.028, 52840.948 24/05/30,02:56:39,14,08,1, 11.9,1,1, 16.421, 10554.964, 416.578, 52844.621 24/05/30,02:56:39,15,08,1, 11.9,1,1, 16.421, 10555.301, 417.052, 52842.136 24/05/30,02:56:39,16,08,1, 11.9,1,1, 16.421, 10553.643, 415.940, 52842.440 24/05/30,02:56:39,17,08,1, 11.9,1,1, 16.421, 10555.798, 416.987, 52844.551 24/05/30,02:56:39,18,08,1, 11.9,1,1, 16.421, 10554.106, 416.454, 52840.848 24/05/30,02:56:39,19,08,1, 11.9,1,1, 16.421, 10553.827, 416.077, 52843.452 24/05/30,02:56:40,00,08,1, 11.9,1,1, 16.420, 10553.821, 416.077, 52843.452 24/05/30,02:56:40,01,08,1, 11.9,1,1, 16.420, 10555.799, 416.944, 52844.411 24/05/30,02:56:40,02,08,1, 11.9,1,1, 16.420, 10553.978, 416.388, 52840.756 24/05/30,02:56:40,03,08,1, 11.9,1,1, 16.420, 10553.818, 416.066, 52843.376 24/05/30,02:56:40,04,08,1, 11.9,1,1, 16.420, 10555.484, 417.210, 52843.067 24/05/30,02:56:40,05,08,1, 11.9,1,1, 16.420, 10553.288, 416.174, 52841.095 24/05/30,02:56:40,06,08,1, 11.9,1,1, 16.420, 10555.081, 416.780, 52844.738 24/05/30,02:56:40,07,08,1, 11.9,1,1, 16.420, 10555.294, 417.046, 52842.038 24/05/30,02:56:40,08,08,1, 11.9,1,1, 16.420, 10553.617, 415.916, 52842.560 24/05/30,02:56:40,09,08,1, 11.9,1,1, 16.420, 10555.776, 416.946, 52844.344 24/05/30,02:56:40,10,08,1, 11.9,1,1, 16.420, 10553.968, 416.283, 52840.578 24/05/30,02:56:40,11,08,1, 11.9,1,1, 16.420, 10553.801, 415.996, 52843.327 24/05/30,02:56:40,12,08,1, 11.9,1,1, 16.420, 10555.436, 417.082, 52842.913 24/05/30,02:56:40,13,08,1, 11.9,1,1, 16.420, 10553.233, 416.042, 52841.085 24/05/30,02:56:40,14,08,1, 11.9,1,1, 16.420, 10555.055, 416.605, 52844.664 24/05/30,02:56:40,15,08,1, 11.9,1,1, 16.420, 10555.248, 417.019, 52841.988 24/05/30,02:56:40,16,08,1, 11.9,1,1, 16.420, 10553.607, 415.881, 52842.485 24/05/30,02:56:40,17,08,1, 11.9,1,1, 16.420, 10555.859, 417.036, 52844.371 24/05/30,02:56:40,18,08,1, 11.9,1,1, 16.420, 10553.997, 416.403, 52840.752 24/05/30,02:56:40,19,08,1, 11.9,1,1, 16.420, 10553.852, 416.111, 52843.386 24/05/30,02:56:41,00,08,1, 11.9,1,1, 16.420, 10553.846, 416.111, 52843.386 24/05/30,02:56:41,01,08,1, 11.9,1,1, 16.420, 10555.774, 416.899, 52844.150 24/05/30,02:56:41,02,08,1, 11.9,1,1, 16.420, 10553.795, 416.267, 52840.615 24/05/30,02:56:41,03,08,1, 11.9,1,1, 16.420, 10553.844, 416.123, 52843.540 24/05/30,02:56:41,04,08,1, 11.9,1,1, 16.420, 10555.465, 417.212, 52842.821 24/05/30,02:56:41,05,08,1, 11.9,1,1, 16.420, 10553.293, 416.121, 52841.308 24/05/30,02:56:41,06,08,1, 11.9,1,1, 16.420, 10555.265, 416.845, 52844.826 24/05/30,02:56:41,07,08,1, 11.9,1,1, 16.420, 10555.149, 417.016, 52841.812 24/05/30,02:56:41,08,08,1, 11.9,1,1, 16.420, 10553.621, 415.936, 52842.671 24/05/30,02:56:41,09,08,1, 11.9,1,1, 16.420, 10555.736, 417.021, 52844.185 24/05/30,02:56:41,10,08,1, 11.9,1,1, 16.420, 10553.772, 416.310, 52840.661 24/05/30,02:56:41,11,08,1, 11.9,1,1, 16.420, 10553.933, 416.126, 52843.613 24/05/30,02:56:41,12,08,1, 11.9,1,1, 16.420, 10555.395, 417.096, 52842.766 24/05/30,02:56:41,13,08,1, 11.9,1,1, 16.420, 10553.284, 416.015, 52841.336 24/05/30,02:56:41,14,08,1, 11.9,1,1, 16.420, 10555.258, 416.705, 52844.813 24/05/30,02:56:41,15,08,1, 11.9,1,1, 16.420, 10555.106, 416.892, 52841.892 24/05/30,02:56:41,16,08,1, 11.9,1,1, 16.420, 10553.643, 415.872, 52842.603 24/05/30,02:56:41,17,08,1, 11.9,1,1, 16.420, 10555.694, 416.946, 52844.131 24/05/30,02:56:41,18,08,1, 11.9,1,1, 16.420, 10553.769, 416.354, 52840.654 24/05/30,02:56:41,19,08,1, 11.9,1,1, 16.420, 10553.935, 416.173, 52843.634 24/05/30,02:56:42,00,09,1, 12.0,1,1, 16.419, 10553.930, 416.173, 52843.634 24/05/30,02:56:42,01,09,1, 12.0,1,1, 16.419, 10555.937, 416.888, 52844.042 24/05/30,02:56:42,02,09,1, 12.0,1,1, 16.419, 10553.408, 416.132, 52840.000 24/05/30,02:56:42,03,09,1, 12.0,1,1, 16.419, 10554.057, 416.211, 52844.123 24/05/30,02:56:42,04,09,1, 12.0,1,1, 16.419, 10555.535, 417.110, 52842.506 24/05/30,02:56:42,05,09,1, 12.0,1,1, 16.419, 10553.011, 416.028, 52841.261 24/05/30,02:56:42,06,09,1, 12.0,1,1, 16.419, 10555.619, 416.876, 52845.320 24/05/30,02:56:42,07,09,1, 12.0,1,1, 16.419, 10554.937, 416.822, 52841.244 24/05/30,02:56:42,08,09,1, 12.0,1,1, 16.419, 10553.500, 416.000, 52843.111 24/05/30,02:56:42,09,09,1, 12.0,1,1, 16.419, 10555.967, 417.082, 52844.149 24/05/30,02:56:42,10,09,1, 12.0,1,1, 16.419, 10553.393, 416.240, 52840.061 24/05/30,02:56:42,11,09,1, 12.0,1,1, 16.419, 10554.061, 416.294, 52844.249 24/05/30,02:56:42,12,09,1, 12.0,1,1, 16.419, 10555.464, 417.103, 52842.374 24/05/30,02:56:42,13,09,1, 12.0,1,1, 16.419, 10553.024, 416.001, 52841.286 24/05/30,02:56:42,14,09,1, 12.0,1,1, 16.419, 10555.638, 416.776, 52845.299 24/05/30,02:56:42,15,09,1, 12.0,1,1, 16.419, 10554.898, 416.693, 52841.142 24/05/30,02:56:42,16,09,1, 12.0,1,1, 16.419, 10553.479, 415.825, 52842.994 24/05/30,02:56:42,17,09,1, 12.0,1,1, 16.419, 10555.899, 416.925, 52844.072 24/05/30,02:56:42,18,09,1, 12.0,1,1, 16.419, 10553.333, 416.136, 52840.077 24/05/30,02:56:42,19,09,1, 12.0,1,1, 16.419, 10554.092, 416.281, 52844.231 24/05/30,02:56:43,00,09,1, 11.9,1,1, 16.418, 10554.088, 416.281, 52844.231 24/05/30,02:56:43,01,09,1, 11.9,1,1, 16.418, 10555.941, 417.003, 52843.837 24/05/30,02:56:43,02,09,1, 11.9,1,1, 16.418, 10553.233, 416.097, 52840.066 24/05/30,02:56:43,03,09,1, 11.9,1,1, 16.418, 10554.161, 416.318, 52844.321 24/05/30,02:56:43,04,09,1, 11.9,1,1, 16.418, 10555.479, 417.051, 52842.158 24/05/30,02:56:43,05,09,1, 11.9,1,1, 16.418, 10553.104, 415.978, 52841.458 24/05/30,02:56:43,06,09,1, 11.9,1,1, 16.418, 10555.694, 416.852, 52845.302 24/05/30,02:56:43,07,09,1, 11.9,1,1, 16.418, 10554.720, 416.712, 52840.912 24/05/30,02:56:43,08,09,1, 11.9,1,1, 16.418, 10553.527, 415.965, 52843.147 24/05/30,02:56:43,09,09,1, 11.9,1,1, 16.418, 10555.882, 417.067, 52843.862 24/05/30,02:56:43,10,09,1, 11.9,1,1, 16.418, 10553.277, 416.207, 52840.216 24/05/30,02:56:43,11,09,1, 11.9,1,1, 16.418, 10554.261, 416.444, 52844.540 24/05/30,02:56:43,12,09,1, 11.9,1,1, 16.418, 10555.454, 417.219, 52842.397 24/05/30,02:56:43,13,09,1, 11.9,1,1, 16.418, 10553.099, 416.095, 52841.564 24/05/30,02:56:43,14,09,1, 11.9,1,1, 16.418, 10555.792, 416.918, 52845.311 24/05/30,02:56:43,15,09,1, 11.9,1,1, 16.418, 10554.694, 416.683, 52840.912 24/05/30,02:56:43,16,09,1, 11.9,1,1, 16.418, 10553.531, 415.856, 52843.094 24/05/30,02:56:43,17,09,1, 11.9,1,1, 16.418, 10555.865, 416.926, 52843.775 24/05/30,02:56:43,18,09,1, 11.9,1,1, 16.418, 10553.247, 416.074, 52840.046 24/05/30,02:56:43,19,09,1, 11.9,1,1, 16.418, 10554.235, 416.315, 52844.339 24/05/30,02:56:44,00,09,1, 12.0,1,1, 16.420, 10554.230, 416.315, 52844.339 24/05/30,02:56:44,01,09,1, 12.0,1,1, 16.420, 10555.824, 417.069, 52843.653 24/05/30,02:56:44,02,09,1, 12.0,1,1, 16.420, 10553.115, 416.154, 52840.127 24/05/30,02:56:44,03,09,1, 12.0,1,1, 16.420, 10554.343, 416.394, 52844.579 24/05/30,02:56:44,04,09,1, 12.0,1,1, 16.420, 10555.378, 417.067, 52842.227 24/05/30,02:56:44,05,09,1, 12.0,1,1, 16.420, 10553.113, 415.955, 52841.767 24/05/30,02:56:44,06,09,1, 12.0,1,1, 16.420, 10555.801, 416.883, 52845.216 24/05/30,02:56:44,07,09,1, 12.0,1,1, 16.420, 10554.561, 416.568, 52840.714 24/05/30,02:56:44,08,09,1, 12.0,1,1, 16.420, 10553.494, 415.882, 52843.141 24/05/30,02:56:44,09,09,1, 12.0,1,1, 16.420, 10555.834, 417.049, 52843.587 24/05/30,02:56:44,10,09,1, 12.0,1,1, 16.420, 10553.107, 416.172, 52840.130 24/05/30,02:56:44,11,09,1, 12.0,1,1, 16.420, 10554.386, 416.515, 52844.662 24/05/30,02:56:44,12,09,1, 12.0,1,1, 16.420, 10555.425, 417.219, 52842.258 24/05/30,02:56:44,13,09,1, 12.0,1,1, 16.420, 10553.122, 416.147, 52841.767 24/05/30,02:56:44,14,09,1, 12.0,1,1, 16.420, 10555.855, 416.995, 52845.251 24/05/30,02:56:44,15,09,1, 12.0,1,1, 16.420, 10554.548, 416.687, 52840.793 24/05/30,02:56:44,16,09,1, 12.0,1,1, 16.420, 10553.547, 415.970, 52843.220 24/05/30,02:56:44,17,09,1, 12.0,1,1, 16.420, 10555.814, 417.028, 52843.586 24/05/30,02:56:44,18,09,1, 12.0,1,1, 16.420, 10553.075, 416.122, 52840.078 24/05/30,02:56:44,19,09,1, 12.0,1,1, 16.420, 10554.352, 416.351, 52844.501 24/05/30,02:56:45,00,09,1, 11.9,1,1, 16.417, 10554.347, 416.351, 52844.501 24/05/30,02:56:45,01,09,1, 11.9,1,1, 16.417, 10555.829, 417.276, 52844.232 24/05/30,02:56:45,02,09,1, 11.9,1,1, 16.417, 10553.314, 416.123, 52840.024 24/05/30,02:56:45,03,09,1, 11.9,1,1, 16.417, 10554.031, 416.527, 52844.318 24/05/30,02:56:45,04,09,1, 11.9,1,1, 16.417, 10555.742, 417.300, 52843.029 24/05/30,02:56:45,05,09,1, 11.9,1,1, 16.417, 10553.093, 415.905, 52841.063 24/05/30,02:56:45,06,09,1, 11.9,1,1, 16.417, 10555.558, 417.028, 52845.419 24/05/30,02:56:45,07,09,1, 11.9,1,1, 16.417, 10554.851, 416.587, 52841.119 24/05/30,02:56:45,08,09,1, 11.9,1,1, 16.417, 10553.143, 415.753, 52842.311 24/05/30,02:56:45,09,09,1, 11.9,1,1, 16.417, 10555.697, 417.163, 52844.134 24/05/30,02:56:45,10,09,1, 11.9,1,1, 16.417, 10553.358, 416.036, 52839.839 24/05/30,02:56:45,11,09,1, 11.9,1,1, 16.417, 10553.934, 416.495, 52844.292 24/05/30,02:56:45,12,09,1, 11.9,1,1, 16.417, 10555.729, 417.273, 52842.897 24/05/30,02:56:45,13,09,1, 11.9,1,1, 16.417, 10553.129, 415.962, 52841.079 24/05/30,02:56:45,14,09,1, 11.9,1,1, 16.417, 10555.596, 417.122, 52845.399 24/05/30,02:56:45,15,09,1, 11.9,1,1, 16.417, 10554.919, 416.741, 52841.124 24/05/30,02:56:45,16,09,1, 11.9,1,1, 16.417, 10553.230, 415.934, 52842.495 24/05/30,02:56:45,17,09,1, 11.9,1,1, 16.417, 10555.727, 417.232, 52844.175 24/05/30,02:56:45,18,09,1, 11.9,1,1, 16.417, 10553.342, 416.053, 52839.952 24/05/30,02:56:45,19,09,1, 11.9,1,1, 16.417, 10554.060, 416.448, 52844.273 24/05/30,02:56:46,00,09,1, 11.9,1,1, 16.418, 10554.055, 416.448, 52844.273 24/05/30,02:56:46,01,09,1, 11.9,1,1, 16.418, 10555.759, 417.282, 52844.051 24/05/30,02:56:46,02,09,1, 11.9,1,1, 16.418, 10553.206, 416.125, 52840.036 24/05/30,02:56:46,03,09,1, 11.9,1,1, 16.418, 10554.206, 416.659, 52844.488 24/05/30,02:56:46,04,09,1, 11.9,1,1, 16.418, 10555.763, 417.320, 52842.935 24/05/30,02:56:46,05,09,1, 11.9,1,1, 16.418, 10553.126, 415.950, 52841.432 24/05/30,02:56:46,06,09,1, 11.9,1,1, 16.418, 10555.621, 417.086, 52845.339 24/05/30,02:56:46,07,09,1, 11.9,1,1, 16.418, 10554.669, 416.534, 52840.847 24/05/30,02:56:46,08,09,1, 11.9,1,1, 16.418, 10553.164, 415.885, 52842.497 24/05/30,02:56:46,09,09,1, 11.9,1,1, 16.418, 10555.693, 417.217, 52844.028 24/05/30,02:56:46,10,09,1, 11.9,1,1, 16.418, 10553.222, 415.961, 52839.944 24/05/30,02:56:46,11,09,1, 11.9,1,1, 16.418, 10554.159, 416.550, 52844.409 24/05/30,02:56:46,12,09,1, 11.9,1,1, 16.418, 10555.658, 417.175, 52842.819 24/05/30,02:56:46,13,09,1, 11.9,1,1, 16.418, 10553.105, 415.838, 52841.202 24/05/30,02:56:46,14,09,1, 11.9,1,1, 16.418, 10555.665, 417.118, 52845.341 24/05/30,02:56:46,15,09,1, 11.9,1,1, 16.418, 10554.667, 416.574, 52840.890 24/05/30,02:56:46,16,09,1, 11.9,1,1, 16.418, 10553.137, 415.974, 52842.679 24/05/30,02:56:46,17,09,1, 11.9,1,1, 16.418, 10555.730, 417.349, 52844.173 24/05/30,02:56:46,18,09,1, 11.9,1,1, 16.418, 10553.176, 416.139, 52840.025 24/05/30,02:56:46,19,09,1, 11.9,1,1, 16.418, 10554.195, 416.667, 52844.554 24/05/30,02:56:47,00,09,1, 11.8,1,1, 16.418, 10554.188, 416.667, 52844.554 24/05/30,02:56:47,01,09,1, 11.8,1,1, 16.418, 10555.718, 417.258, 52843.793 24/05/30,02:56:47,02,09,1, 11.8,1,1, 16.418, 10553.124, 416.048, 52840.059 24/05/30,02:56:47,03,09,1, 11.8,1,1, 16.418, 10554.420, 416.768, 52844.713 24/05/30,02:56:47,04,09,1, 11.8,1,1, 16.418, 10555.618, 417.258, 52842.505 24/05/30,02:56:47,05,09,1, 11.8,1,1, 16.418, 10553.124, 415.963, 52841.423 24/05/30,02:56:47,06,09,1, 11.8,1,1, 16.418, 10555.722, 417.178, 52845.362 24/05/30,02:56:47,07,09,1, 11.8,1,1, 16.418, 10554.430, 416.548, 52840.693 24/05/30,02:56:47,08,09,1, 11.8,1,1, 16.418, 10553.184, 416.057, 52842.771 24/05/30,02:56:47,09,09,1, 11.8,1,1, 16.418, 10555.753, 417.313, 52843.926 24/05/30,02:56:47,10,09,1, 11.8,1,1, 16.418, 10553.091, 416.019, 52840.030 24/05/30,02:56:47,11,09,1, 11.8,1,1, 16.418, 10554.365, 416.631, 52844.718 24/05/30,02:56:47,12,09,1, 11.8,1,1, 16.418, 10555.662, 417.134, 52842.473 24/05/30,02:56:47,13,09,1, 11.8,1,1, 16.418, 10553.060, 415.817, 52841.367 24/05/30,02:56:47,14,09,1, 11.8,1,1, 16.418, 10555.659, 417.076, 52845.226 24/05/30,02:56:47,15,09,1, 11.8,1,1, 16.418, 10554.422, 416.394, 52840.555 24/05/30,02:56:47,16,09,1, 11.8,1,1, 16.418, 10553.121, 415.969, 52842.749 24/05/30,02:56:47,17,09,1, 11.8,1,1, 16.418, 10555.719, 417.234, 52843.939 24/05/30,02:56:47,18,09,1, 11.8,1,1, 16.418, 10553.187, 416.136, 52840.091 24/05/30,02:56:47,19,09,1, 11.8,1,1, 16.418, 10554.405, 416.770, 52844.742 24/05/30,02:56:48,00,09,1, 11.9,1,1, 16.416, 10554.397, 416.770, 52844.742 24/05/30,02:56:48,01,09,1, 11.9,1,1, 16.416, 10555.629, 417.261, 52843.719 24/05/30,02:56:48,02,09,1, 11.9,1,1, 16.416, 10553.032, 415.959, 52840.139 24/05/30,02:56:48,03,09,1, 11.9,1,1, 16.416, 10554.562, 416.707, 52844.924 24/05/30,02:56:48,04,09,1, 11.9,1,1, 16.416, 10555.525, 417.041, 52842.377 24/05/30,02:56:48,05,09,1, 11.9,1,1, 16.416, 10553.061, 415.847, 52841.541 24/05/30,02:56:48,06,09,1, 11.9,1,1, 16.416, 10555.725, 417.164, 52845.130 24/05/30,02:56:48,07,09,1, 11.9,1,1, 16.416, 10554.200, 416.402, 52840.385 24/05/30,02:56:48,08,09,1, 11.9,1,1, 16.416, 10553.211, 416.115, 52843.003 24/05/30,02:56:48,09,09,1, 11.9,1,1, 16.416, 10555.677, 417.388, 52843.796 24/05/30,02:56:48,10,09,1, 11.9,1,1, 16.416, 10553.027, 416.090, 52840.216 24/05/30,02:56:48,11,09,1, 11.9,1,1, 16.416, 10554.582, 416.846, 52844.951 24/05/30,02:56:48,12,09,1, 11.9,1,1, 16.416, 10555.584, 417.168, 52842.441 24/05/30,02:56:48,13,09,1, 11.9,1,1, 16.416, 10553.052, 415.867, 52841.581 24/05/30,02:56:48,14,09,1, 11.9,1,1, 16.416, 10555.747, 417.136, 52845.130 24/05/30,02:56:48,15,09,1, 11.9,1,1, 16.416, 10554.159, 416.314, 52840.349 24/05/30,02:56:48,16,09,1, 11.9,1,1, 16.416, 10553.191, 415.996, 52842.952 24/05/30,02:56:48,17,09,1, 11.9,1,1, 16.416, 10555.649, 417.248, 52843.679 24/05/30,02:56:48,18,09,1, 11.9,1,1, 16.416, 10553.005, 416.023, 52840.104 24/05/30,02:56:48,19,09,1, 11.9,1,1, 16.416, 10554.605, 416.790, 52844.858 24/05/30,02:56:49,00,10,1, 11.9,1,1, 16.416, 10554.597, 416.790, 52844.858 24/05/30,02:56:49,01,10,1, 11.9,1,1, 16.416, 10555.652, 417.369, 52843.589 24/05/30,02:56:49,02,10,1, 11.9,1,1, 16.416, 10552.966, 416.029, 52840.315 24/05/30,02:56:49,03,10,1, 11.9,1,1, 16.416, 10554.854, 416.808, 52845.066 24/05/30,02:56:49,04,10,1, 11.9,1,1, 16.416, 10555.422, 416.974, 52842.109 24/05/30,02:56:49,05,10,1, 11.9,1,1, 16.416, 10553.060, 415.760, 52841.786 24/05/30,02:56:49,06,10,1, 11.9,1,1, 16.416, 10555.695, 417.101, 52844.899 24/05/30,02:56:49,07,10,1, 11.9,1,1, 16.416, 10553.862, 416.221, 52840.116 24/05/30,02:56:49,08,10,1, 11.9,1,1, 16.416, 10553.287, 416.089, 52843.127 24/05/30,02:56:49,09,10,1, 11.9,1,1, 16.416, 10555.693, 417.283, 52843.406 24/05/30,02:56:49,10,10,1, 11.9,1,1, 16.416, 10553.004, 415.993, 52840.371 24/05/30,02:56:49,11,10,1, 11.9,1,1, 16.416, 10554.880, 416.948, 52845.190 24/05/30,02:56:49,12,10,1, 11.9,1,1, 16.416, 10555.415, 417.109, 52842.069 24/05/30,02:56:49,13,10,1, 11.9,1,1, 16.416, 10553.108, 415.919, 52841.844 24/05/30,02:56:49,14,10,1, 11.9,1,1, 16.416, 10555.750, 417.207, 52844.902 24/05/30,02:56:49,15,10,1, 11.9,1,1, 16.416, 10553.905, 416.303, 52840.141 24/05/30,02:56:49,16,10,1, 11.9,1,1, 16.416, 10553.334, 416.183, 52843.281 24/05/30,02:56:49,17,10,1, 11.9,1,1, 16.416, 10555.689, 417.313, 52843.526 24/05/30,02:56:49,18,10,1, 11.9,1,1, 16.416, 10553.002, 415.946, 52840.376 24/05/30,02:56:49,19,10,1, 11.9,1,1, 16.416, 10554.905, 416.813, 52845.100 24/05/30,02:56:50,00,09,1, 11.9,1,1, 16.422, 10554.898, 416.813, 52845.100 24/05/30,02:56:50,01,09,1, 11.9,1,1, 16.422, 10555.660, 417.407, 52843.430 24/05/30,02:56:50,02,09,1, 11.9,1,1, 16.422, 10552.952, 416.086, 52840.722 24/05/30,02:56:50,03,09,1, 11.9,1,1, 16.422, 10555.029, 417.017, 52845.377 24/05/30,02:56:50,04,09,1, 11.9,1,1, 16.422, 10555.273, 416.981, 52841.738 24/05/30,02:56:50,05,09,1, 11.9,1,1, 16.422, 10553.090, 415.875, 52841.887 24/05/30,02:56:50,06,09,1, 11.9,1,1, 16.422, 10555.707, 417.237, 52844.811 24/05/30,02:56:50,07,09,1, 11.9,1,1, 16.422, 10553.581, 416.191, 52839.925 24/05/30,02:56:50,08,09,1, 11.9,1,1, 16.422, 10553.509, 416.214, 52843.535 24/05/30,02:56:50,09,09,1, 11.9,1,1, 16.422, 10555.597, 417.258, 52843.329 24/05/30,02:56:50,10,09,1, 11.9,1,1, 16.422, 10552.951, 415.880, 52840.606 24/05/30,02:56:50,11,09,1, 11.9,1,1, 16.422, 10555.035, 416.919, 52845.283 24/05/30,02:56:50,12,09,1, 11.9,1,1, 16.422, 10555.253, 416.890, 52841.715 24/05/30,02:56:50,13,09,1, 11.9,1,1, 16.422, 10553.053, 415.853, 52841.975 24/05/30,02:56:50,14,09,1, 11.9,1,1, 16.422, 10555.708, 417.185, 52844.771 24/05/30,02:56:50,15,09,1, 11.9,1,1, 16.422, 10553.587, 416.253, 52839.973 24/05/30,02:56:50,16,09,1, 11.9,1,1, 16.422, 10553.506, 416.331, 52843.542 24/05/30,02:56:50,17,09,1, 11.9,1,1, 16.422, 10555.659, 417.406, 52843.356 24/05/30,02:56:50,18,09,1, 11.9,1,1, 16.422, 10552.979, 416.087, 52840.661 24/05/30,02:56:50,19,09,1, 11.9,1,1, 16.422, 10555.117, 417.002, 52845.323 24/05/30,02:56:51,00,08,1, 11.9,1,1, 16.417, 10555.115, 417.002, 52845.323 24/05/30,02:56:51,01,08,1, 11.9,1,1, 16.417, 10555.576, 417.309, 52843.100 24/05/30,02:56:51,02,08,1, 11.9,1,1, 16.417, 10552.943, 415.974, 52840.693 24/05/30,02:56:51,03,08,1, 11.9,1,1, 16.417, 10555.234, 417.024, 52845.345 24/05/30,02:56:51,04,08,1, 11.9,1,1, 16.417, 10555.015, 416.813, 52841.460 24/05/30,02:56:51,05,08,1, 11.9,1,1, 16.417, 10553.008, 415.925, 52842.135 24/05/30,02:56:51,06,08,1, 11.9,1,1, 16.417, 10555.669, 417.302, 52844.493 24/05/30,02:56:51,07,08,1, 11.9,1,1, 16.417, 10553.383, 416.225, 52839.880 24/05/30,02:56:51,08,08,1, 11.9,1,1, 16.417, 10553.668, 416.500, 52843.963 24/05/30,02:56:51,09,08,1, 11.9,1,1, 16.417, 10555.617, 417.392, 52843.256 24/05/30,02:56:51,10,08,1, 11.9,1,1, 16.417, 10552.978, 415.990, 52840.911 24/05/30,02:56:51,11,08,1, 11.9,1,1, 16.417, 10555.284, 417.047, 52845.360 24/05/30,02:56:51,12,08,1, 11.9,1,1, 16.417, 10555.007, 416.761, 52841.370 24/05/30,02:56:51,13,08,1, 11.9,1,1, 16.417, 10553.031, 415.810, 52842.046 24/05/30,02:56:51,14,08,1, 11.9,1,1, 16.417, 10555.642, 417.176, 52844.370 24/05/30,02:56:51,15,08,1, 11.9,1,1, 16.417, 10553.385, 416.132, 52839.915 24/05/30,02:56:51,16,08,1, 11.9,1,1, 16.417, 10553.586, 416.343, 52843.835 24/05/30,02:56:51,17,08,1, 11.9,1,1, 16.417, 10555.600, 417.287, 52843.084 24/05/30,02:56:51,18,08,1, 11.9,1,1, 16.417, 10552.998, 416.001, 52840.894 24/05/30,02:56:51,19,08,1, 11.9,1,1, 16.417, 10555.284, 417.105, 52845.374 24/05/30,02:56:52,00,09,1, 11.9,1,1, 16.419, 10555.282, 417.105, 52845.374 24/05/30,02:56:52,01,09,1, 11.9,1,1, 16.419, 10555.621, 417.404, 52843.032 24/05/30,02:56:52,02,09,1, 11.9,1,1, 16.419, 10552.957, 415.949, 52841.079 24/05/30,02:56:52,03,09,1, 11.9,1,1, 16.419, 10555.389, 417.067, 52845.359 24/05/30,02:56:52,04,09,1, 11.9,1,1, 16.419, 10554.795, 416.613, 52841.102 24/05/30,02:56:52,05,09,1, 11.9,1,1, 16.419, 10552.990, 415.825, 52842.263 24/05/30,02:56:52,06,09,1, 11.9,1,1, 16.419, 10555.628, 417.189, 52844.211 24/05/30,02:56:52,07,09,1, 11.9,1,1, 16.419, 10553.223, 416.073, 52839.885 24/05/30,02:56:52,08,09,1, 11.9,1,1, 16.419, 10553.830, 416.506, 52844.109 24/05/30,02:56:52,09,09,1, 11.9,1,1, 16.419, 10555.606, 417.312, 52842.929 24/05/30,02:56:52,10,09,1, 11.9,1,1, 16.419, 10552.970, 416.011, 52841.010 24/05/30,02:56:52,11,09,1, 11.9,1,1, 16.419, 10555.432, 417.096, 52845.444 24/05/30,02:56:52,12,09,1, 11.9,1,1, 16.419, 10554.819, 416.752, 52841.143 24/05/30,02:56:52,13,09,1, 11.9,1,1, 16.419, 10553.053, 415.939, 52842.388 24/05/30,02:56:52,14,09,1, 11.9,1,1, 16.419, 10555.636, 417.274, 52844.267 24/05/30,02:56:52,15,09,1, 11.9,1,1, 16.419, 10553.207, 416.148, 52839.861 24/05/30,02:56:52,16,09,1, 11.9,1,1, 16.419, 10553.841, 416.514, 52844.118 24/05/30,02:56:52,17,09,1, 11.9,1,1, 16.419, 10555.606, 417.263, 52842.884 24/05/30,02:56:52,18,09,1, 11.9,1,1, 16.419, 10552.920, 415.914, 52840.931 24/05/30,02:56:52,19,09,1, 11.9,1,1, 16.419, 10555.379, 416.982, 52845.276 24/05/30,02:56:53,00,08,1, 11.9,1,1, 16.421, 10555.373, 416.982, 52845.276 24/05/30,02:56:53,01,08,1, 11.9,1,1, 16.421, 10555.598, 417.342, 52842.794 24/05/30,02:56:53,02,08,1, 11.9,1,1, 16.421, 10553.024, 416.005, 52841.205 24/05/30,02:56:53,03,08,1, 11.9,1,1, 16.421, 10555.567, 417.185, 52845.281 24/05/30,02:56:53,04,08,1, 11.9,1,1, 16.421, 10554.621, 416.656, 52840.921 24/05/30,02:56:53,05,08,1, 11.9,1,1, 16.421, 10553.036, 415.917, 52842.492 24/05/30,02:56:53,06,08,1, 11.9,1,1, 16.421, 10555.639, 417.296, 52844.080 24/05/30,02:56:53,07,08,1, 11.9,1,1, 16.421, 10553.079, 416.062, 52839.947 24/05/30,02:56:53,08,08,1, 11.9,1,1, 16.421, 10553.995, 416.513, 52844.359 24/05/30,02:56:53,09,08,1, 11.9,1,1, 16.421, 10555.615, 417.243, 52842.772 24/05/30,02:56:53,10,08,1, 11.9,1,1, 16.421, 10552.933, 415.837, 52841.080 24/05/30,02:56:53,11,08,1, 11.9,1,1, 16.421, 10555.502, 417.071, 52845.294 24/05/30,02:56:53,12,08,1, 11.9,1,1, 16.421, 10554.557, 416.560, 52840.789 24/05/30,02:56:53,13,08,1, 11.9,1,1, 16.421, 10553.079, 415.989, 52842.508 24/05/30,02:56:53,14,08,1, 11.9,1,1, 16.421, 10555.588, 417.261, 52844.187 24/05/30,02:56:53,15,08,1, 11.9,1,1, 16.421, 10553.070, 416.204, 52839.969 24/05/30,02:56:53,16,08,1, 11.9,1,1, 16.421, 10554.030, 416.670, 52844.495 24/05/30,02:56:53,17,08,1, 11.9,1,1, 16.421, 10555.581, 417.380, 52842.807 24/05/30,02:56:53,18,08,1, 11.9,1,1, 16.421, 10553.043, 416.012, 52841.222 24/05/30,02:56:53,19,08,1, 11.9,1,1, 16.421, 10555.529, 417.158, 52845.403 24/05/30,02:56:54,00,08,1, 11.9,1,1, 16.418, 10555.524, 417.158, 52845.403 24/05/30,02:56:54,01,08,1, 11.9,1,1, 16.418, 10555.495, 417.152, 52842.635 24/05/30,02:56:54,02,08,1, 11.9,1,1, 16.418, 10552.980, 415.889, 52841.319 24/05/30,02:56:54,03,08,1, 11.9,1,1, 16.418, 10555.518, 417.117, 52845.289 24/05/30,02:56:54,04,08,1, 11.9,1,1, 16.418, 10554.395, 416.541, 52840.733 24/05/30,02:56:54,05,08,1, 11.9,1,1, 16.418, 10553.059, 416.043, 52842.680 24/05/30,02:56:54,06,08,1, 11.9,1,1, 16.418, 10555.577, 417.370, 52844.035 24/05/30,02:56:54,07,08,1, 11.9,1,1, 16.418, 10553.013, 416.150, 52840.074 24/05/30,02:56:54,08,08,1, 11.9,1,1, 16.418, 10554.229, 416.703, 52844.627 24/05/30,02:56:54,09,08,1, 11.9,1,1, 16.418, 10555.516, 417.268, 52842.742 24/05/30,02:56:54,10,08,1, 11.9,1,1, 16.418, 10552.970, 415.941, 52841.407 24/05/30,02:56:54,11,08,1, 11.9,1,1, 16.418, 10555.545, 417.109, 52845.366 24/05/30,02:56:54,12,08,1, 11.9,1,1, 16.418, 10554.358, 416.494, 52840.654 24/05/30,02:56:54,13,08,1, 11.9,1,1, 16.418, 10552.977, 415.878, 52842.486 24/05/30,02:56:54,14,08,1, 11.9,1,1, 16.418, 10555.566, 417.227, 52843.742 24/05/30,02:56:54,15,08,1, 11.9,1,1, 16.418, 10552.982, 416.039, 52839.933 24/05/30,02:56:54,16,08,1, 11.9,1,1, 16.418, 10554.151, 416.687, 52844.533 24/05/30,02:56:54,17,08,1, 11.9,1,1, 16.418, 10555.500, 417.163, 52842.603 24/05/30,02:56:54,18,08,1, 11.9,1,1, 16.418, 10552.996, 415.935, 52841.450 24/05/30,02:56:54,19,08,1, 11.9,1,1, 16.418, 10555.541, 417.155, 52845.263 24/05/30,02:56:55,00,08,1, 11.9,1,1, 16.419, 10555.540, 417.155, 52845.263 24/05/30,02:56:55,01,08,1, 11.9,1,1, 16.419, 10555.524, 417.266, 52842.582 24/05/30,02:56:55,02,08,1, 11.9,1,1, 16.419, 10552.950, 415.924, 52841.424 24/05/30,02:56:55,03,08,1, 11.9,1,1, 16.419, 10555.546, 417.167, 52845.211 24/05/30,02:56:55,04,08,1, 11.9,1,1, 16.419, 10554.169, 416.424, 52840.420 24/05/30,02:56:55,05,08,1, 11.9,1,1, 16.419, 10553.040, 415.892, 52842.651 24/05/30,02:56:55,06,08,1, 11.9,1,1, 16.419, 10555.558, 417.245, 52843.849 24/05/30,02:56:55,07,08,1, 11.9,1,1, 16.419, 10552.943, 416.017, 52840.022 24/05/30,02:56:55,08,08,1, 11.9,1,1, 16.419, 10554.285, 416.742, 52844.747 24/05/30,02:56:55,09,08,1, 11.9,1,1, 16.419, 10555.511, 417.242, 52842.542 24/05/30,02:56:55,10,08,1, 11.9,1,1, 16.419, 10552.951, 415.908, 52841.415 24/05/30,02:56:55,11,08,1, 11.9,1,1, 16.419, 10555.596, 417.229, 52845.288 24/05/30,02:56:55,12,08,1, 11.9,1,1, 16.419, 10554.218, 416.560, 52840.571 24/05/30,02:56:55,13,08,1, 11.9,1,1, 16.419, 10552.999, 416.094, 52842.821 24/05/30,02:56:55,14,08,1, 11.9,1,1, 16.419, 10555.564, 417.381, 52843.823 24/05/30,02:56:55,15,08,1, 11.9,1,1, 16.419, 10552.947, 416.135, 52840.091 24/05/30,02:56:55,16,08,1, 11.9,1,1, 16.419, 10554.295, 416.773, 52844.775 24/05/30,02:56:55,17,08,1, 11.9,1,1, 16.419, 10555.491, 417.189, 52842.454 24/05/30,02:56:55,18,08,1, 11.9,1,1, 16.419, 10552.929, 415.867, 52841.355 24/05/30,02:56:55,19,08,1, 11.9,1,1, 16.419, 10555.548, 417.044, 52845.019 24/05/30,02:56:56,00,08,1, 11.9,1,1, 16.417, 10555.540, 417.044, 52845.019 24/05/30,02:56:56,01,08,1, 11.9,1,1, 16.417, 10555.473, 417.225, 52842.379 24/05/30,02:56:56,02,08,1, 11.9,1,1, 16.417, 10552.945, 415.978, 52841.668 24/05/30,02:56:56,03,08,1, 11.9,1,1, 16.417, 10555.597, 417.234, 52845.110 24/05/30,02:56:56,04,08,1, 11.9,1,1, 16.417, 10554.135, 416.509, 52840.322 24/05/30,02:56:56,05,08,1, 11.9,1,1, 16.417, 10553.088, 416.112, 52842.870 24/05/30,02:56:56,06,08,1, 11.9,1,1, 16.417, 10555.612, 417.416, 52843.788 24/05/30,02:56:56,07,08,1, 11.9,1,1, 16.417, 10552.889, 416.095, 52840.081 24/05/30,02:56:56,08,08,1, 11.9,1,1, 16.417, 10554.389, 416.782, 52844.762 24/05/30,02:56:56,09,08,1, 11.9,1,1, 16.417, 10555.419, 417.143, 52842.168 24/05/30,02:56:56,10,08,1, 11.9,1,1, 16.417, 10552.957, 415.840, 52841.431 24/05/30,02:56:56,11,08,1, 11.9,1,1, 16.417, 10555.568, 417.076, 52845.095 24/05/30,02:56:56,12,08,1, 11.9,1,1, 16.417, 10554.029, 416.344, 52840.369 24/05/30,02:56:56,13,08,1, 11.9,1,1, 16.417, 10553.016, 416.046, 52842.782 24/05/30,02:56:56,14,08,1, 11.9,1,1, 16.417, 10555.508, 417.335, 52843.707 24/05/30,02:56:56,15,08,1, 11.9,1,1, 16.417, 10552.864, 416.089, 52840.093 24/05/30,02:56:56,16,08,1, 11.9,1,1, 16.417, 10554.433, 416.844, 52844.815 24/05/30,02:56:56,17,08,1, 11.9,1,1, 16.417, 10555.415, 417.224, 52842.318 24/05/30,02:56:56,18,08,1, 11.9,1,1, 16.417, 10552.940, 415.990, 52841.528 24/05/30,02:56:56,19,08,1, 11.9,1,1, 16.417, 10555.561, 417.226, 52845.187 24/05/30,02:56:57,00,08,1, 11.9,1,1, 16.418, 10555.557, 417.226, 52845.187 24/05/30,02:56:57,01,08,1, 11.9,1,1, 16.418, 10555.333, 417.080, 52842.231 24/05/30,02:56:57,02,08,1, 11.9,1,1, 16.418, 10552.935, 415.876, 52841.626 24/05/30,02:56:57,03,08,1, 11.9,1,1, 16.418, 10555.555, 417.091, 52844.996 24/05/30,02:56:57,04,08,1, 11.9,1,1, 16.418, 10553.907, 416.348, 52840.256 24/05/30,02:56:57,05,08,1, 11.9,1,1, 16.418, 10553.102, 416.058, 52843.003 24/05/30,02:56:57,06,08,1, 11.9,1,1, 16.418, 10555.536, 417.367, 52843.628 24/05/30,02:56:57,07,08,1, 11.9,1,1, 16.418, 10552.937, 416.095, 52840.457 24/05/30,02:56:57,08,08,1, 11.9,1,1, 16.418, 10554.283, 416.875, 52844.931 24/05/30,02:56:57,09,08,1, 11.9,1,1, 16.418, 10555.645, 417.254, 52842.963 24/05/30,02:56:57,10,08,1, 11.9,1,1, 16.418, 10552.749, 415.835, 52840.959 24/05/30,02:56:57,11,08,1, 11.9,1,1, 16.418, 10555.419, 417.316, 52845.768 24/05/30,02:56:57,12,08,1, 11.9,1,1, 16.418, 10554.386, 416.452, 52840.833 24/05/30,02:56:57,13,08,1, 11.9,1,1, 16.418, 10552.718, 416.071, 52842.577 24/05/30,02:56:57,14,08,1, 11.9,1,1, 16.418, 10555.851, 417.533, 52844.836 24/05/30,02:56:57,15,08,1, 11.9,1,1, 16.418, 10553.135, 415.946, 52839.872 24/05/30,02:56:57,16,08,1, 11.9,1,1, 16.418, 10554.027, 416.866, 52844.968 24/05/30,02:56:57,17,08,1, 11.9,1,1, 16.418, 10555.731, 417.260, 52843.131 24/05/30,02:56:57,18,08,1, 11.9,1,1, 16.418, 10552.660, 415.834, 52840.846 24/05/30,02:56:57,19,08,1, 11.9,1,1, 16.418, 10555.405, 417.357, 52845.778 24/05/30,02:56:58,00,08,1, 11.9,1,1, 16.420, 10555.398, 417.357, 52845.778 24/05/30,02:56:58,01,08,1, 11.9,1,1, 16.420, 10555.728, 417.262, 52843.090 24/05/30,02:56:58,02,08,1, 11.9,1,1, 16.420, 10552.689, 415.822, 52840.870 24/05/30,02:56:58,03,08,1, 11.9,1,1, 16.420, 10555.413, 417.359, 52845.825 24/05/30,02:56:58,04,08,1, 11.9,1,1, 16.420, 10554.397, 416.461, 52840.746 24/05/30,02:56:58,05,08,1, 11.9,1,1, 16.420, 10552.702, 416.077, 52842.610 24/05/30,02:56:58,06,08,1, 11.9,1,1, 16.420, 10555.806, 417.460, 52844.810 24/05/30,02:56:58,07,08,1, 11.9,1,1, 16.420, 10553.028, 415.973, 52839.848 24/05/30,02:56:58,08,08,1, 11.9,1,1, 16.420, 10554.078, 416.835, 52844.903 24/05/30,02:56:58,09,08,1, 11.9,1,1, 16.420, 10555.728, 417.244, 52843.073 24/05/30,02:56:58,10,08,1, 11.9,1,1, 16.420, 10552.671, 415.851, 52840.907 24/05/30,02:56:58,11,08,1, 11.9,1,1, 16.420, 10555.407, 417.373, 52845.759 24/05/30,02:56:58,12,08,1, 11.9,1,1, 16.420, 10554.418, 416.477, 52840.677 24/05/30,02:56:58,13,08,1, 11.9,1,1, 16.420, 10552.763, 416.040, 52842.618 24/05/30,02:56:58,14,08,1, 11.9,1,1, 16.420, 10555.813, 417.492, 52844.829 24/05/30,02:56:58,15,08,1, 11.9,1,1, 16.420, 10553.084, 415.942, 52839.906 24/05/30,02:56:58,16,08,1, 11.9,1,1, 16.420, 10554.055, 416.870, 52844.970 24/05/30,02:56:58,17,08,1, 11.9,1,1, 16.420, 10555.726, 417.267, 52843.170 24/05/30,02:56:58,18,08,1, 11.9,1,1, 16.420, 10552.597, 415.838, 52840.779 24/05/30,02:56:58,19,08,1, 11.9,1,1, 16.420, 10555.394, 417.300, 52845.890 24/05/30,02:56:59,00,09,1, 12.0,1,1, 16.418, 10555.390, 417.300, 52845.890 24/05/30,02:56:59,01,09,1, 12.0,1,1, 16.418, 10555.738, 417.269, 52843.285 24/05/30,02:56:59,02,09,1, 12.0,1,1, 16.418, 10552.618, 415.809, 52840.765 24/05/30,02:56:59,03,09,1, 12.0,1,1, 16.418, 10555.329, 417.377, 52845.727 24/05/30,02:56:59,04,09,1, 12.0,1,1, 16.418, 10554.459, 416.512, 52840.877 24/05/30,02:56:59,05,09,1, 12.0,1,1, 16.418, 10552.721, 416.023, 52842.528 24/05/30,02:56:59,06,09,1, 12.0,1,1, 16.418, 10555.815, 417.518, 52844.900 24/05/30,02:56:59,07,09,1, 12.0,1,1, 16.418, 10553.049, 415.937, 52839.936 24/05/30,02:56:59,08,09,1, 12.0,1,1, 16.418, 10553.990, 416.833, 52844.925 24/05/30,02:56:59,09,09,1, 12.0,1,1, 16.418, 10555.740, 417.274, 52843.162 24/05/30,02:56:59,10,09,1, 12.0,1,1, 16.418, 10552.645, 415.773, 52840.852 24/05/30,02:56:59,11,09,1, 12.0,1,1, 16.418, 10555.386, 417.332, 52845.844 24/05/30,02:56:59,12,09,1, 12.0,1,1, 16.418, 10554.475, 416.449, 52840.803 24/05/30,02:56:59,13,09,1, 12.0,1,1, 16.418, 10552.687, 416.020, 52842.560 24/05/30,02:56:59,14,09,1, 12.0,1,1, 16.418, 10555.744, 417.463, 52844.893 24/05/30,02:56:59,15,09,1, 12.0,1,1, 16.418, 10553.111, 415.935, 52839.805 24/05/30,02:56:59,16,09,1, 12.0,1,1, 16.418, 10553.957, 416.859, 52844.845 24/05/30,02:56:59,17,09,1, 12.0,1,1, 16.418, 10555.753, 417.250, 52843.251 24/05/30,02:56:59,18,09,1, 12.0,1,1, 16.418, 10552.611, 415.850, 52840.764 24/05/30,02:56:59,19,09,1, 12.0,1,1, 16.418, 10555.359, 417.370, 52845.870 24/05/30,02:57:00,00,08,1, 12.0,1,1, 16.421, 10555.357, 417.370, 52845.870 24/05/30,02:57:00,01,08,1, 12.0,1,1, 16.421, 10555.828, 417.384, 52843.829 24/05/30,02:57:00,02,08,1, 12.0,1,1, 16.421, 10552.837, 415.798, 52840.622 24/05/30,02:57:00,03,08,1, 12.0,1,1, 16.421, 10555.051, 417.298, 52845.455 24/05/30,02:57:00,04,08,1, 12.0,1,1, 16.421, 10554.808, 416.635, 52841.529 24/05/30,02:57:00,05,08,1, 12.0,1,1, 16.421, 10552.670, 415.938, 52841.960 24/05/30,02:57:00,06,08,1, 12.0,1,1, 16.421, 10555.580, 417.481, 52845.043 24/05/30,02:57:00,07,08,1, 12.0,1,1, 16.421, 10553.405, 416.045, 52839.882 24/05/30,02:57:00,08,08,1, 12.0,1,1, 16.421, 10553.893, 416.788, 52844.329 24/05/30,02:57:00,09,08,1, 12.0,1,1, 16.421, 10555.487, 417.342, 52843.010 24/05/30,02:57:00,10,08,1, 12.0,1,1, 16.421, 10553.074, 415.900, 52841.365 24/05/30,02:57:00,11,08,1, 12.0,1,1, 16.421, 10555.243, 417.113, 52844.932 24/05/30,02:57:00,12,08,1, 12.0,1,1, 16.421, 10554.268, 416.464, 52840.985 24/05/30,02:57:00,13,08,1, 12.0,1,1, 16.421, 10552.956, 415.876, 52842.348 24/05/30,02:57:00,14,08,1, 12.0,1,1, 16.421, 10555.227, 417.246, 52843.874 24/05/30,02:57:00,15,08,1, 12.0,1,1, 16.421, 10553.119, 416.040, 52840.296 24/05/30,02:57:00,16,08,1, 12.0,1,1, 16.421, 10554.084, 416.607, 52844.258 24/05/30,02:57:00,17,08,1, 12.0,1,1, 16.421, 10555.384, 417.218, 52842.997 24/05/30,02:57:00,18,08,1, 12.0,1,1, 16.421, 10553.076, 415.812, 52841.302 24/05/30,02:57:00,19,08,1, 12.0,1,1, 16.421, 10555.200, 417.162, 52844.808 24/05/30,02:57:01,00,08,1, 12.0,1,1, 16.419, 10555.198, 417.162, 52844.808 24/05/30,02:57:01,01,08,1, 12.0,1,1, 16.419, 10555.371, 417.345, 52842.907 24/05/30,02:57:01,02,08,1, 12.0,1,1, 16.419, 10553.092, 415.921, 52841.238 24/05/30,02:57:01,03,08,1, 12.0,1,1, 16.419, 10555.116, 417.037, 52844.838 24/05/30,02:57:01,04,08,1, 12.0,1,1, 16.419, 10554.405, 416.532, 52841.067 24/05/30,02:57:01,05,08,1, 12.0,1,1, 16.419, 10552.917, 415.853, 52842.063 24/05/30,02:57:01,06,08,1, 12.0,1,1, 16.419, 10555.239, 417.258, 52843.872 24/05/30,02:57:01,07,08,1, 12.0,1,1, 16.419, 10553.153, 416.075, 52840.248 24/05/30,02:57:01,08,08,1, 12.0,1,1, 16.419, 10553.892, 416.574, 52843.978 24/05/30,02:57:01,09,08,1, 12.0,1,1, 16.419, 10555.376, 417.293, 52842.932 24/05/30,02:57:01,10,08,1, 12.0,1,1, 16.419, 10553.119, 415.894, 52841.245 24/05/30,02:57:01,11,08,1, 12.0,1,1, 16.419, 10555.152, 417.154, 52844.817 24/05/30,02:57:01,12,08,1, 12.0,1,1, 16.419, 10554.458, 416.675, 52841.198 24/05/30,02:57:01,13,08,1, 12.0,1,1, 16.419, 10552.946, 415.982, 52842.170 24/05/30,02:57:01,14,08,1, 12.0,1,1, 16.419, 10555.288, 417.336, 52843.890 24/05/30,02:57:01,15,08,1, 12.0,1,1, 16.419, 10553.156, 416.180, 52840.307 24/05/30,02:57:01,16,08,1, 12.0,1,1, 16.419, 10553.905, 416.615, 52844.019 24/05/30,02:57:01,17,08,1, 12.0,1,1, 16.419, 10555.381, 417.313, 52843.042 24/05/30,02:57:01,18,08,1, 12.0,1,1, 16.419, 10553.078, 415.850, 52841.260 24/05/30,02:57:01,19,08,1, 12.0,1,1, 16.419, 10555.143, 417.108, 52844.895 24/05/30,02:57:02,00,08,1, 12.0,1,1, 16.419, 10555.140, 417.108, 52844.895 24/05/30,02:57:02,01,08,1, 12.0,1,1, 16.419, 10555.414, 417.335, 52843.131 24/05/30,02:57:02,02,08,1, 12.0,1,1, 16.419, 10553.083, 415.941, 52841.081 24/05/30,02:57:02,03,08,1, 12.0,1,1, 16.419, 10555.130, 417.078, 52844.895 24/05/30,02:57:02,04,08,1, 12.0,1,1, 16.419, 10554.678, 416.736, 52841.431 24/05/30,02:57:02,05,08,1, 12.0,1,1, 16.419, 10552.937, 415.926, 52841.955 24/05/30,02:57:02,06,08,1, 12.0,1,1, 16.419, 10555.239, 417.374, 52844.063 24/05/30,02:57:02,07,08,1, 12.0,1,1, 16.419, 10553.293, 416.172, 52840.190 24/05/30,02:57:02,08,08,1, 12.0,1,1, 16.419, 10553.692, 416.562, 52843.721 24/05/30,02:57:02,09,08,1, 12.0,1,1, 16.419, 10555.367, 417.288, 52843.098 24/05/30,02:57:02,10,08,1, 12.0,1,1, 16.419, 10553.084, 415.910, 52840.961 24/05/30,02:57:02,11,08,1, 12.0,1,1, 16.419, 10555.025, 417.040, 52844.848 24/05/30,02:57:02,12,08,1, 12.0,1,1, 16.419, 10554.616, 416.645, 52841.390 24/05/30,02:57:02,13,08,1, 12.0,1,1, 16.419, 10552.864, 415.813, 52841.833 24/05/30,02:57:02,14,08,1, 12.0,1,1, 16.419, 10555.229, 417.226, 52843.963 24/05/30,02:57:02,15,08,1, 12.0,1,1, 16.419, 10553.257, 416.149, 52840.120 24/05/30,02:57:02,16,08,1, 12.0,1,1, 16.419, 10553.614, 416.510, 52843.662 24/05/30,02:57:02,17,08,1, 12.0,1,1, 16.419, 10555.380, 417.419, 52843.096 24/05/30,02:57:02,18,08,1, 12.0,1,1, 16.419, 10553.078, 416.003, 52841.093 24/05/30,02:57:02,19,08,1, 12.0,1,1, 16.419, 10555.040, 417.145, 52844.858 24/05/30,02:57:03,00,08,1, 11.9,1,1, 16.420, 10555.031, 417.145, 52844.858 24/05/30,02:57:03,01,08,1, 11.9,1,1, 16.420, 10555.340, 417.420, 52843.340 24/05/30,02:57:03,02,08,1, 11.9,1,1, 16.420, 10553.011, 415.941, 52840.933 24/05/30,02:57:03,03,08,1, 11.9,1,1, 16.420, 10554.876, 416.982, 52844.829 24/05/30,02:57:03,04,08,1, 11.9,1,1, 16.420, 10554.812, 416.767, 52841.668 24/05/30,02:57:03,05,08,1, 11.9,1,1, 16.420, 10552.856, 415.731, 52841.683 24/05/30,02:57:03,06,08,1, 11.9,1,1, 16.420, 10555.260, 417.231, 52844.096 24/05/30,02:57:03,07,08,1, 11.9,1,1, 16.420, 10553.420, 416.202, 52840.191 24/05/30,02:57:03,08,08,1, 11.9,1,1, 16.420, 10553.398, 416.407, 52843.302 24/05/30,02:57:03,09,08,1, 11.9,1,1, 16.420, 10555.389, 417.444, 52843.292 24/05/30,02:57:03,10,08,1, 11.9,1,1, 16.420, 10553.106, 416.073, 52840.951 24/05/30,02:57:03,11,08,1, 11.9,1,1, 16.420, 10554.904, 417.089, 52844.841 24/05/30,02:57:03,12,08,1, 11.9,1,1, 16.420, 10554.893, 416.948, 52841.815 24/05/30,02:57:03,13,08,1, 11.9,1,1, 16.420, 10552.934, 415.863, 52841.792 24/05/30,02:57:03,14,08,1, 11.9,1,1, 16.420, 10555.245, 417.283, 52844.150 24/05/30,02:57:03,15,08,1, 11.9,1,1, 16.420, 10553.426, 416.221, 52840.235 24/05/30,02:57:03,16,08,1, 11.9,1,1, 16.420, 10553.368, 416.328, 52843.233 24/05/30,02:57:03,17,08,1, 11.9,1,1, 16.420, 10555.374, 417.364, 52843.306 24/05/30,02:57:03,18,08,1, 11.9,1,1, 16.420, 10553.061, 415.930, 52840.777 24/05/30,02:57:03,19,08,1, 11.9,1,1, 16.420, 10554.824, 416.942, 52844.753 24/05/30,02:57:04,00,08,1, 11.9,1,1, 16.417, 10554.823, 416.942, 52844.753 24/05/30,02:57:04,01,08,1, 11.9,1,1, 16.417, 10555.334, 417.452, 52843.406 24/05/30,02:57:04,02,08,1, 11.9,1,1, 16.417, 10553.016, 416.101, 52840.706 24/05/30,02:57:04,03,08,1, 11.9,1,1, 16.417, 10554.780, 417.049, 52844.771 24/05/30,02:57:04,04,08,1, 11.9,1,1, 16.417, 10555.056, 417.030, 52842.065 24/05/30,02:57:04,05,08,1, 11.9,1,1, 16.417, 10552.950, 415.882, 52841.624 24/05/30,02:57:04,06,08,1, 11.9,1,1, 16.417, 10555.226, 417.251, 52844.388 24/05/30,02:57:04,07,08,1, 11.9,1,1, 16.417, 10553.569, 416.241, 52840.276 24/05/30,02:57:04,08,08,1, 11.9,1,1, 16.417, 10553.264, 416.245, 52843.022 24/05/30,02:57:04,09,08,1, 11.9,1,1, 16.417, 10555.287, 417.336, 52843.345 24/05/30,02:57:04,10,08,1, 11.9,1,1, 16.417, 10552.994, 415.960, 52840.598 24/05/30,02:57:04,11,08,1, 11.9,1,1, 16.417, 10554.670, 416.873, 52844.651 24/05/30,02:57:04,12,08,1, 11.9,1,1, 16.417, 10555.039, 416.900, 52841.904 24/05/30,02:57:04,13,08,1, 11.9,1,1, 16.417, 10552.987, 415.757, 52841.579 24/05/30,02:57:04,14,08,1, 11.9,1,1, 16.417, 10555.241, 417.224, 52844.426 24/05/30,02:57:04,15,08,1, 11.9,1,1, 16.417, 10553.599, 416.290, 52840.414 24/05/30,02:57:04,16,08,1, 11.9,1,1, 16.417, 10553.176, 416.299, 52843.089 24/05/30,02:57:04,17,08,1, 11.9,1,1, 16.417, 10555.354, 417.497, 52843.598 24/05/30,02:57:04,18,08,1, 11.9,1,1, 16.417, 10553.042, 416.086, 52840.715 24/05/30,02:57:04,19,08,1, 11.9,1,1, 16.417, 10554.674, 417.003, 52844.778 24/05/30,02:57:05,00,08,1, 11.9,1,1, 16.417, 10554.672, 417.003, 52844.778 24/05/30,02:57:05,01,08,1, 11.9,1,1, 16.417, 10555.246, 417.375, 52843.507 24/05/30,02:57:05,02,08,1, 11.9,1,1, 16.417, 10553.009, 415.971, 52840.557 24/05/30,02:57:05,03,08,1, 11.9,1,1, 16.417, 10554.411, 416.800, 52844.672 24/05/30,02:57:05,04,08,1, 11.9,1,1, 16.417, 10555.150, 417.061, 52842.411 24/05/30,02:57:05,05,08,1, 11.9,1,1, 16.417, 10552.982, 415.804, 52841.505 24/05/30,02:57:05,06,08,1, 11.9,1,1, 16.417, 10555.159, 417.219, 52844.574 24/05/30,02:57:05,07,08,1, 11.9,1,1, 16.417, 10553.805, 416.392, 52840.560 24/05/30,02:57:05,08,08,1, 11.9,1,1, 16.417, 10553.030, 416.169, 52842.822 24/05/30,02:57:05,09,08,1, 11.9,1,1, 16.417, 10555.244, 417.482, 52843.639 24/05/30,02:57:05,10,08,1, 11.9,1,1, 16.417, 10553.031, 416.120, 52840.564 24/05/30,02:57:05,11,08,1, 11.9,1,1, 16.417, 10554.412, 416.926, 52844.685 24/05/30,02:57:05,12,08,1, 11.9,1,1, 16.417, 10555.238, 417.187, 52842.479 24/05/30,02:57:05,13,08,1, 11.9,1,1, 16.417, 10552.936, 415.803, 52841.488 24/05/30,02:57:05,14,08,1, 11.9,1,1, 16.417, 10555.215, 417.161, 52844.513 24/05/30,02:57:05,15,08,1, 11.9,1,1, 16.417, 10553.800, 416.343, 52840.528 24/05/30,02:57:05,16,08,1, 11.9,1,1, 16.417, 10553.019, 416.008, 52842.673 24/05/30,02:57:05,17,08,1, 11.9,1,1, 16.417, 10555.208, 417.299, 52843.513 24/05/30,02:57:05,18,08,1, 11.9,1,1, 16.417, 10553.013, 416.025, 52840.462 24/05/30,02:57:05,19,08,1, 11.9,1,1, 16.417, 10554.367, 416.814, 52844.494 24/05/30,02:57:06,00,08,1, 11.9,1,1, 16.416, 10554.364, 416.814, 52844.494 24/05/30,02:57:06,01,08,1, 11.9,1,1, 16.416, 10555.240, 417.455, 52843.707 24/05/30,02:57:06,02,08,1, 11.9,1,1, 16.416, 10553.083, 416.190, 52840.313 24/05/30,02:57:06,03,08,1, 11.9,1,1, 16.416, 10554.115, 416.829, 52844.235 24/05/30,02:57:06,04,08,1, 11.9,1,1, 16.416, 10555.277, 417.293, 52842.692 24/05/30,02:57:06,05,08,1, 11.9,1,1, 16.416, 10553.016, 415.927, 52841.356 24/05/30,02:57:06,06,08,1, 11.9,1,1, 16.416, 10555.167, 417.180, 52844.729 24/05/30,02:57:06,07,08,1, 11.9,1,1, 16.416, 10554.120, 416.468, 52840.852 24/05/30,02:57:06,08,08,1, 11.9,1,1, 16.416, 10552.950, 415.982, 52842.441 24/05/30,02:57:06,09,08,1, 11.9,1,1, 16.416, 10555.192, 417.319, 52843.697 24/05/30,02:57:06,10,08,1, 11.9,1,1, 16.416, 10553.028, 416.049, 52840.343 24/05/30,02:57:06,11,08,1, 11.9,1,1, 16.416, 10554.090, 416.722, 52844.267 24/05/30,02:57:06,12,08,1, 11.9,1,1, 16.416, 10555.259, 417.216, 52842.771 24/05/30,02:57:06,13,08,1, 11.9,1,1, 16.416, 10553.021, 415.847, 52841.291 24/05/30,02:57:06,14,08,1, 11.9,1,1, 16.416, 10555.148, 417.117, 52844.750 24/05/30,02:57:06,15,08,1, 11.9,1,1, 16.416, 10554.160, 416.497, 52840.917 24/05/30,02:57:06,16,08,1, 11.9,1,1, 16.416, 10552.894, 416.095, 52842.366 24/05/30,02:57:06,17,08,1, 11.9,1,1, 16.416, 10555.210, 417.453, 52843.714 24/05/30,02:57:06,18,08,1, 11.9,1,1, 16.416, 10553.088, 416.167, 52840.408 24/05/30,02:57:06,19,08,1, 11.9,1,1, 16.416, 10554.049, 416.794, 52844.263 24/05/30,02:57:07,00,08,1, 12.0,1,1, 16.417, 10554.047, 416.794, 52844.263 24/05/30,02:57:07,01,08,1, 12.0,1,1, 16.417, 10555.167, 417.279, 52843.920 24/05/30,02:57:07,02,08,1, 12.0,1,1, 16.417, 10553.096, 416.072, 52840.233 24/05/30,02:57:07,03,08,1, 12.0,1,1, 16.417, 10553.682, 416.538, 52843.868 24/05/30,02:57:07,04,08,1, 12.0,1,1, 16.417, 10555.275, 417.293, 52843.008 24/05/30,02:57:07,05,08,1, 12.0,1,1, 16.417, 10552.976, 415.859, 52841.062 24/05/30,02:57:07,06,08,1, 12.0,1,1, 16.417, 10555.021, 417.047, 52844.781 24/05/30,02:57:07,07,08,1, 12.0,1,1, 16.417, 10554.426, 416.645, 52841.102 24/05/30,02:57:07,08,08,1, 12.0,1,1, 16.417, 10552.904, 415.955, 52842.003 24/05/30,02:57:07,09,08,1, 12.0,1,1, 16.417, 10555.222, 417.377, 52843.889 24/05/30,02:57:07,10,08,1, 12.0,1,1, 16.417, 10553.194, 416.259, 52840.284 24/05/30,02:57:07,11,08,1, 12.0,1,1, 16.417, 10553.715, 416.672, 52843.861 24/05/30,02:57:07,12,08,1, 12.0,1,1, 16.417, 10555.326, 417.405, 52843.038 24/05/30,02:57:07,13,08,1, 12.0,1,1, 16.417, 10553.091, 416.013, 52841.160 24/05/30,02:57:07,14,08,1, 12.0,1,1, 16.417, 10555.048, 417.111, 52844.859 24/05/30,02:57:07,15,08,1, 12.0,1,1, 16.417, 10554.521, 416.659, 52841.219 24/05/30,02:57:07,16,08,1, 12.0,1,1, 16.417, 10552.834, 415.837, 52841.961 24/05/30,02:57:07,17,08,1, 12.0,1,1, 16.417, 10555.145, 417.265, 52843.843 24/05/30,02:57:07,18,08,1, 12.0,1,1, 16.417, 10553.121, 416.056, 52840.142 24/05/30,02:57:07,19,08,1, 12.0,1,1, 16.417, 10553.657, 416.484, 52843.728 24/05/30,02:57:08,00,08,1, 11.9,1,1, 16.422, 10553.654, 416.484, 52843.728 24/05/30,02:57:08,01,08,1, 11.9,1,1, 16.422, 10555.113, 417.226, 52844.215 24/05/30,02:57:08,02,08,1, 11.9,1,1, 16.422, 10553.316, 416.242, 52840.195 24/05/30,02:57:08,03,08,1, 11.9,1,1, 16.422, 10553.354, 416.456, 52843.275 24/05/30,02:57:08,04,08,1, 11.9,1,1, 16.422, 10555.288, 417.468, 52843.389 24/05/30,02:57:08,05,08,1, 11.9,1,1, 16.422, 10553.023, 416.077, 52840.925 24/05/30,02:57:08,06,08,1, 11.9,1,1, 16.422, 10554.838, 417.074, 52844.907 24/05/30,02:57:08,07,08,1, 11.9,1,1, 16.422, 10554.837, 416.912, 52841.802 24/05/30,02:57:08,08,08,1, 11.9,1,1, 16.422, 10552.836, 415.867, 52841.855 24/05/30,02:57:08,09,08,1, 11.9,1,1, 16.422, 10555.147, 417.239, 52844.144 24/05/30,02:57:08,10,08,1, 11.9,1,1, 16.422, 10553.338, 416.183, 52840.278 24/05/30,02:57:08,11,08,1, 11.9,1,1, 16.422, 10553.256, 416.317, 52843.325 24/05/30,02:57:08,12,08,1, 11.9,1,1, 16.422, 10555.294, 417.366, 52843.245 24/05/30,02:57:08,13,08,1, 11.9,1,1, 16.422, 10553.005, 415.949, 52840.727 24/05/30,02:57:08,14,08,1, 11.9,1,1, 16.422, 10554.753, 416.961, 52844.918 24/05/30,02:57:08,15,08,1, 11.9,1,1, 16.422, 10554.823, 416.803, 52841.810 24/05/30,02:57:08,16,08,1, 11.9,1,1, 16.422, 10552.868, 415.834, 52841.658 24/05/30,02:57:08,17,08,1, 11.9,1,1, 16.422, 10555.183, 417.212, 52844.276 24/05/30,02:57:08,18,08,1, 11.9,1,1, 16.422, 10553.355, 416.258, 52840.257 24/05/30,02:57:08,19,08,1, 11.9,1,1, 16.422, 10553.229, 416.404, 52843.228 24/05/30,02:57:09,00,08,1, 12.0,1,1, 16.421, 10553.229, 416.404, 52843.228 24/05/30,02:57:09,01,08,1, 12.0,1,1, 16.421, 10555.250, 417.258, 52844.752 24/05/30,02:57:09,02,08,1, 12.0,1,1, 16.421, 10553.240, 416.373, 52840.486 24/05/30,02:57:09,03,08,1, 12.0,1,1, 16.421, 10553.548, 416.263, 52843.534 24/05/30,02:57:09,04,08,1, 12.0,1,1, 16.421, 10554.953, 417.279, 52842.611 24/05/30,02:57:09,05,08,1, 12.0,1,1, 16.421, 10552.819, 416.113, 52841.128 24/05/30,02:57:09,06,08,1, 12.0,1,1, 16.421, 10554.855, 416.804, 52844.548 24/05/30,02:57:09,07,08,1, 12.0,1,1, 16.421, 10554.572, 416.944, 52841.547 24/05/30,02:57:09,08,08,1, 12.0,1,1, 16.421, 10553.165, 415.908, 52842.618 24/05/30,02:57:09,09,08,1, 12.0,1,1, 16.421, 10555.259, 417.007, 52843.833 24/05/30,02:57:09,10,08,1, 12.0,1,1, 16.421, 10553.275, 416.361, 52840.413 24/05/30,02:57:09,11,08,1, 12.0,1,1, 16.421, 10553.504, 416.246, 52843.374 24/05/30,02:57:09,12,08,1, 12.0,1,1, 16.421, 10554.952, 417.313, 52842.621 24/05/30,02:57:09,13,08,1, 12.0,1,1, 16.421, 10552.874, 416.257, 52841.237 24/05/30,02:57:09,14,08,1, 12.0,1,1, 16.421, 10554.834, 416.957, 52844.683 24/05/30,02:57:09,15,08,1, 12.0,1,1, 16.421, 10554.623, 417.111, 52841.622 24/05/30,02:57:09,16,08,1, 12.0,1,1, 16.421, 10553.189, 416.033, 52842.454 24/05/30,02:57:09,17,08,1, 12.0,1,1, 16.421, 10555.280, 417.091, 52843.926 24/05/30,02:57:09,18,08,1, 12.0,1,1, 16.421, 10553.307, 416.416, 52840.486 24/05/30,02:57:09,19,08,1, 12.0,1,1, 16.421, 10553.478, 416.228, 52843.414 24/05/30,02:57:10,00,08,1, 11.9,1,1, 16.422, 10553.471, 416.228, 52843.414 24/05/30,02:57:10,01,08,1, 11.9,1,1, 16.422, 10555.279, 416.997, 52844.171 24/05/30,02:57:10,02,08,1, 11.9,1,1, 16.422, 10553.643, 416.515, 52840.586 24/05/30,02:57:10,03,08,1, 11.9,1,1, 16.422, 10553.267, 416.010, 52842.990 24/05/30,02:57:10,04,08,1, 11.9,1,1, 16.422, 10554.942, 417.214, 52842.837 24/05/30,02:57:10,05,08,1, 11.9,1,1, 16.422, 10552.797, 416.217, 52840.690 24/05/30,02:57:10,06,08,1, 11.9,1,1, 16.422, 10554.386, 416.763, 52844.320 24/05/30,02:57:10,07,08,1, 11.9,1,1, 16.422, 10554.828, 417.239, 52841.958 24/05/30,02:57:10,08,08,1, 11.9,1,1, 16.422, 10553.138, 416.100, 52842.137 24/05/30,02:57:10,09,08,1, 11.9,1,1, 16.422, 10555.347, 417.113, 52844.368 24/05/30,02:57:10,10,08,1, 11.9,1,1, 16.422, 10553.753, 416.653, 52840.746 24/05/30,02:57:10,11,08,1, 11.9,1,1, 16.422, 10553.277, 416.111, 52843.179 24/05/30,02:57:10,12,08,1, 11.9,1,1, 16.422, 10554.945, 417.239, 52842.846 24/05/30,02:57:10,13,08,1, 11.9,1,1, 16.422, 10552.769, 416.230, 52840.759 24/05/30,02:57:10,14,08,1, 11.9,1,1, 16.422, 10554.300, 416.666, 52844.388 24/05/30,02:57:10,15,08,1, 11.9,1,1, 16.422, 10554.811, 417.172, 52841.987 24/05/30,02:57:10,16,08,1, 11.9,1,1, 16.422, 10553.059, 415.981, 52842.057 24/05/30,02:57:10,17,08,1, 11.9,1,1, 16.422, 10555.248, 416.975, 52844.335 24/05/30,02:57:10,18,08,1, 11.9,1,1, 16.422, 10553.784, 416.551, 52840.655 24/05/30,02:57:10,19,08,1, 11.9,1,1, 16.422, 10553.236, 416.006, 52842.937 24/05/30,02:57:11,00,08,1, 12.0,1,1, 16.418, 10553.229, 416.006, 52842.937 24/05/30,02:57:11,01,08,1, 12.0,1,1, 16.418, 10555.110, 416.993, 52844.556 24/05/30,02:57:11,02,08,1, 12.0,1,1, 16.418, 10554.163, 416.870, 52841.071 24/05/30,02:57:11,03,08,1, 12.0,1,1, 16.418, 10553.169, 416.078, 52842.682 24/05/30,02:57:11,04,08,1, 12.0,1,1, 16.418, 10555.093, 417.249, 52843.301 24/05/30,02:57:11,05,08,1, 12.0,1,1, 16.418, 10552.930, 416.407, 52840.460 24/05/30,02:57:11,06,08,1, 12.0,1,1, 16.418, 10553.909, 416.568, 52843.939 24/05/30,02:57:11,07,08,1, 12.0,1,1, 16.418, 10554.910, 417.358, 52842.296 24/05/30,02:57:11,08,08,1, 12.0,1,1, 16.418, 10552.991, 416.178, 52841.716 24/05/30,02:57:11,09,08,1, 12.0,1,1, 16.418, 10555.108, 417.000, 52844.543 24/05/30,02:57:11,10,08,1, 12.0,1,1, 16.418, 10554.215, 416.807, 52841.132 24/05/30,02:57:11,11,08,1, 12.0,1,1, 16.418, 10553.160, 415.948, 52842.768 24/05/30,02:57:11,12,08,1, 12.0,1,1, 16.418, 10555.100, 417.054, 52843.352 24/05/30,02:57:11,13,08,1, 12.0,1,1, 16.418, 10552.863, 416.241, 52840.429 24/05/30,02:57:11,14,08,1, 12.0,1,1, 16.418, 10553.774, 416.410, 52843.787 24/05/30,02:57:11,15,08,1, 12.0,1,1, 16.418, 10554.858, 417.275, 52842.267 24/05/30,02:57:11,16,08,1, 12.0,1,1, 16.418, 10552.929, 416.152, 52841.599 24/05/30,02:57:11,17,08,1, 12.0,1,1, 16.418, 10555.132, 417.003, 52844.595 24/05/30,02:57:11,18,08,1, 12.0,1,1, 16.418, 10554.274, 416.889, 52841.148 24/05/30,02:57:11,19,08,1, 12.0,1,1, 16.418, 10553.229, 416.069, 52842.670 24/05/30,02:57:12,00,08,1, 11.9,1,1, 16.422, 10553.221, 416.069, 52842.670 24/05/30,02:57:12,01,08,1, 11.9,1,1, 16.422, 10554.884, 416.956, 52844.576 24/05/30,02:57:12,02,08,1, 11.9,1,1, 16.422, 10554.652, 417.082, 52841.647 24/05/30,02:57:12,03,08,1, 11.9,1,1, 16.422, 10553.143, 416.041, 52842.515 24/05/30,02:57:12,04,08,1, 11.9,1,1, 16.422, 10555.215, 417.095, 52843.844 24/05/30,02:57:12,05,08,1, 11.9,1,1, 16.422, 10553.242, 416.370, 52840.295 24/05/30,02:57:12,06,08,1, 11.9,1,1, 16.422, 10553.472, 416.236, 52843.315 24/05/30,02:57:12,07,08,1, 11.9,1,1, 16.422, 10554.910, 417.296, 52842.629 24/05/30,02:57:12,08,08,1, 11.9,1,1, 16.422, 10552.745, 416.180, 52841.130 24/05/30,02:57:12,09,08,1, 11.9,1,1, 16.422, 10554.723, 416.890, 52844.648 24/05/30,02:57:12,10,08,1, 11.9,1,1, 16.422, 10554.574, 417.095, 52841.669 24/05/30,02:57:12,11,08,1, 11.9,1,1, 16.422, 10553.159, 416.066, 52842.477 24/05/30,02:57:12,12,08,1, 11.9,1,1, 16.422, 10555.207, 417.137, 52843.871 24/05/30,02:57:12,13,08,1, 11.9,1,1, 16.422, 10553.295, 416.501, 52840.348 24/05/30,02:57:12,14,08,1, 11.9,1,1, 16.422, 10553.381, 416.315, 52843.357 24/05/30,02:57:12,15,08,1, 11.9,1,1, 16.422, 10554.934, 417.371, 52842.650 24/05/30,02:57:12,16,08,1, 11.9,1,1, 16.422, 10552.799, 416.258, 52841.131 24/05/30,02:57:12,17,08,1, 11.9,1,1, 16.422, 10554.695, 416.897, 52844.681 24/05/30,02:57:12,18,08,1, 11.9,1,1, 16.422, 10554.626, 417.075, 52841.702 24/05/30,02:57:12,19,08,1, 11.9,1,1, 16.422, 10553.118, 415.987, 52842.420 24/05/30,02:57:13,00,08,1, 11.9,1,1, 16.422, 10553.112, 415.987, 52842.420 24/05/30,02:57:13,01,08,1, 11.9,1,1, 16.422, 10554.221, 416.643, 52844.411 24/05/30,02:57:13,02,08,1, 11.9,1,1, 16.422, 10554.791, 417.172, 52842.014 24/05/30,02:57:13,03,08,1, 11.9,1,1, 16.422, 10553.020, 416.010, 52841.980 24/05/30,02:57:13,04,08,1, 11.9,1,1, 16.422, 10555.246, 417.011, 52844.372 24/05/30,02:57:13,05,08,1, 11.9,1,1, 16.422, 10553.717, 416.596, 52840.717 24/05/30,02:57:13,06,08,1, 11.9,1,1, 16.422, 10553.178, 416.127, 52842.928 24/05/30,02:57:13,07,08,1, 11.9,1,1, 16.422, 10554.953, 417.332, 52842.968 24/05/30,02:57:13,08,08,1, 11.9,1,1, 16.422, 10552.713, 416.330, 52840.587 24/05/30,02:57:13,09,08,1, 11.9,1,1, 16.422, 10554.267, 416.801, 52844.316 24/05/30,02:57:13,10,08,1, 11.9,1,1, 16.422, 10554.821, 417.355, 52842.114 24/05/30,02:57:13,11,08,1, 11.9,1,1, 16.422, 10553.051, 416.153, 52841.994 24/05/30,02:57:13,12,08,1, 11.9,1,1, 16.422, 10555.281, 417.178, 52844.462 24/05/30,02:57:13,13,08,1, 11.9,1,1, 16.422, 10553.839, 416.648, 52840.782 24/05/30,02:57:13,14,08,1, 11.9,1,1, 16.422, 10553.188, 416.071, 52843.000 24/05/30,02:57:13,15,08,1, 11.9,1,1, 16.422, 10554.916, 417.226, 52842.994 24/05/30,02:57:13,16,08,1, 11.9,1,1, 16.422, 10552.685, 416.239, 52840.520 24/05/30,02:57:13,17,08,1, 11.9,1,1, 16.422, 10554.135, 416.608, 52844.164 24/05/30,02:57:13,18,08,1, 11.9,1,1, 16.422, 10554.814, 417.210, 52842.112 24/05/30,02:57:13,19,08,1, 11.9,1,1, 16.422, 10552.949, 416.040, 52841.966 24/05/30,02:57:14,00,08,1, 11.9,1,1, 16.421, 10552.945, 416.040, 52841.966 24/05/30,02:57:14,01,08,1, 11.9,1,1, 16.421, 10553.679, 416.480, 52843.702 24/05/30,02:57:14,02,08,1, 11.9,1,1, 16.421, 10554.858, 417.392, 52842.296 24/05/30,02:57:14,03,08,1, 11.9,1,1, 16.421, 10552.875, 416.246, 52841.577 24/05/30,02:57:14,04,08,1, 11.9,1,1, 16.421, 10555.054, 417.100, 52844.692 24/05/30,02:57:14,05,08,1, 11.9,1,1, 16.421, 10554.284, 416.960, 52841.325 24/05/30,02:57:14,06,08,1, 11.9,1,1, 16.421, 10553.134, 416.113, 52842.675 24/05/30,02:57:14,07,08,1, 11.9,1,1, 16.421, 10555.107, 417.259, 52843.534 24/05/30,02:57:14,08,08,1, 11.9,1,1, 16.421, 10552.959, 416.396, 52840.436 24/05/30,02:57:14,09,08,1, 11.9,1,1, 16.421, 10553.704, 416.484, 52843.783 24/05/30,02:57:14,10,08,1, 11.9,1,1, 16.421, 10554.842, 417.336, 52842.278 24/05/30,02:57:14,11,08,1, 11.9,1,1, 16.421, 10552.878, 416.146, 52841.580 24/05/30,02:57:14,12,08,1, 11.9,1,1, 16.421, 10554.988, 416.982, 52844.674 24/05/30,02:57:14,13,08,1, 11.9,1,1, 16.421, 10554.256, 416.798, 52841.222 24/05/30,02:57:14,14,08,1, 11.9,1,1, 16.421, 10553.078, 415.992, 52842.616 24/05/30,02:57:14,15,08,1, 11.9,1,1, 16.421, 10555.054, 417.156, 52843.466 24/05/30,02:57:14,16,08,1, 11.9,1,1, 16.421, 10552.929, 416.309, 52840.320 24/05/30,02:57:14,17,08,1, 11.9,1,1, 16.421, 10553.624, 416.450, 52843.724 24/05/30,02:57:14,18,08,1, 11.9,1,1, 16.421, 10554.894, 417.384, 52842.429 24/05/30,02:57:14,19,08,1, 11.9,1,1, 16.421, 10552.865, 416.251, 52841.410 24/05/30,02:57:15,00,08,1, 11.9,1,1, 16.417, 10552.862, 416.251, 52841.410 24/05/30,02:57:15,01,08,1, 11.9,1,1, 16.417, 10553.309, 416.330, 52843.361 24/05/30,02:57:15,02,08,1, 11.9,1,1, 16.417, 10554.889, 417.374, 52842.759 24/05/30,02:57:15,03,08,1, 11.9,1,1, 16.417, 10552.775, 416.301, 52841.042 24/05/30,02:57:15,04,08,1, 11.9,1,1, 16.417, 10554.625, 416.952, 52844.650 24/05/30,02:57:15,05,08,1, 11.9,1,1, 16.417, 10554.649, 417.166, 52841.836 24/05/30,02:57:15,06,08,1, 11.9,1,1, 16.417, 10553.055, 416.048, 52842.308 24/05/30,02:57:15,07,08,1, 11.9,1,1, 16.417, 10555.211, 417.114, 52844.027 24/05/30,02:57:15,08,08,1, 11.9,1,1, 16.417, 10553.372, 416.456, 52840.418 24/05/30,02:57:15,09,08,1, 11.9,1,1, 16.417, 10553.289, 416.154, 52843.092 24/05/30,02:57:15,10,08,1, 11.9,1,1, 16.417, 10554.770, 417.239, 52842.532 24/05/30,02:57:15,11,08,1, 11.9,1,1, 16.417, 10552.732, 416.195, 52840.825 24/05/30,02:57:15,12,08,1, 11.9,1,1, 16.417, 10554.511, 416.849, 52844.515 24/05/30,02:57:15,13,08,1, 11.9,1,1, 16.417, 10554.624, 417.165, 52841.739 24/05/30,02:57:15,14,08,1, 11.9,1,1, 16.417, 10553.032, 416.070, 52842.252 24/05/30,02:57:15,15,08,1, 11.9,1,1, 16.417, 10555.216, 417.167, 52844.106 24/05/30,02:57:15,16,08,1, 11.9,1,1, 16.417, 10553.472, 416.575, 52840.489 24/05/30,02:57:15,17,08,1, 11.9,1,1, 16.417, 10553.316, 416.252, 52843.199 24/05/30,02:57:15,18,08,1, 11.9,1,1, 16.417, 10554.917, 417.354, 52842.795 24/05/30,02:57:15,19,08,1, 11.9,1,1, 16.417, 10552.699, 416.305, 52840.918 24/05/30,02:57:16,00,08,1, 11.9,1,1, 16.417, 10552.695, 416.305, 52840.918 24/05/30,02:57:16,01,08,1, 11.9,1,1, 16.417, 10553.097, 416.106, 52843.173 24/05/30,02:57:16,02,08,1, 11.9,1,1, 16.417, 10555.107, 417.192, 52842.988 24/05/30,02:57:16,03,08,1, 11.9,1,1, 16.417, 10552.461, 416.204, 52840.040 24/05/30,02:57:16,04,08,1, 11.9,1,1, 16.417, 10554.090, 416.664, 52844.573 24/05/30,02:57:16,05,08,1, 11.9,1,1, 16.417, 10554.804, 417.183, 52841.719 24/05/30,02:57:16,06,08,1, 11.9,1,1, 16.417, 10552.669, 416.084, 52841.839 24/05/30,02:57:16,07,08,1, 11.9,1,1, 16.417, 10555.407, 417.088, 52844.859 24/05/30,02:57:16,08,08,1, 11.9,1,1, 16.417, 10553.825, 416.667, 52840.290 24/05/30,02:57:16,09,08,1, 11.9,1,1, 16.417, 10553.044, 416.119, 52843.176 24/05/30,02:57:16,10,08,1, 11.9,1,1, 16.417, 10555.205, 417.264, 52843.189 24/05/30,02:57:16,11,08,1, 11.9,1,1, 16.417, 10552.511, 416.337, 52840.035 24/05/30,02:57:16,12,08,1, 11.9,1,1, 16.417, 10554.101, 416.758, 52844.457 24/05/30,02:57:16,13,08,1, 11.9,1,1, 16.417, 10554.852, 417.362, 52841.827 24/05/30,02:57:16,14,08,1, 11.9,1,1, 16.417, 10552.703, 416.234, 52841.765 24/05/30,02:57:16,15,08,1, 11.9,1,1, 16.417, 10555.401, 417.141, 52844.909 24/05/30,02:57:16,16,08,1, 11.9,1,1, 16.417, 10553.873, 416.724, 52840.473 24/05/30,02:57:16,17,08,1, 11.9,1,1, 16.417, 10553.006, 416.106, 52843.067 24/05/30,02:57:16,18,08,1, 11.9,1,1, 16.417, 10555.258, 417.159, 52843.148 24/05/30,02:57:16,19,08,1, 11.9,1,1, 16.417, 10552.564, 416.254, 52839.974 24/05/30,02:57:17,00,08,1, 11.9,1,1, 16.417, 10552.561, 416.254, 52839.974 24/05/30,02:57:17,01,08,1, 11.9,1,1, 16.417, 10552.889, 416.013, 52842.599 24/05/30,02:57:17,02,08,1, 11.9,1,1, 16.417, 10555.406, 417.104, 52843.720 24/05/30,02:57:17,03,08,1, 11.9,1,1, 16.417, 10552.841, 416.314, 52839.861 24/05/30,02:57:17,04,08,1, 11.9,1,1, 16.417, 10553.485, 416.409, 52843.956 24/05/30,02:57:17,05,08,1, 11.9,1,1, 16.417, 10554.926, 417.310, 52842.159 24/05/30,02:57:17,06,08,1, 11.9,1,1, 16.417, 10552.474, 416.287, 52841.040 24/05/30,02:57:17,07,08,1, 11.9,1,1, 16.417, 10554.994, 417.073, 52845.011 24/05/30,02:57:17,08,08,1, 11.9,1,1, 16.417, 10554.473, 417.077, 52841.009 24/05/30,02:57:17,09,08,1, 11.9,1,1, 16.417, 10552.943, 416.213, 52842.691 24/05/30,02:57:17,10,08,1, 11.9,1,1, 16.417, 10555.456, 417.252, 52843.988 24/05/30,02:57:17,11,08,1, 11.9,1,1, 16.417, 10552.900, 416.451, 52839.887 24/05/30,02:57:17,12,08,1, 11.9,1,1, 16.417, 10553.462, 416.396, 52843.883 24/05/30,02:57:17,13,08,1, 11.9,1,1, 16.417, 10554.932, 417.299, 52842.300 24/05/30,02:57:17,14,08,1, 11.9,1,1, 16.417, 10552.429, 416.242, 52840.992 24/05/30,02:57:17,15,08,1, 11.9,1,1, 16.417, 10554.928, 416.990, 52845.084 24/05/30,02:57:17,16,08,1, 11.9,1,1, 16.417, 10554.402, 416.974, 52841.014 24/05/30,02:57:17,17,08,1, 11.9,1,1, 16.417, 10552.871, 416.086, 52842.663 24/05/30,02:57:17,18,08,1, 11.9,1,1, 16.417, 10555.394, 417.157, 52843.988 24/05/30,02:57:17,19,08,1, 11.9,1,1, 16.417, 10552.929, 416.356, 52839.808 24/05/30,02:57:18,00,08,1, 11.9,1,1, 16.418, 10552.928, 416.356, 52839.808 24/05/30,02:57:18,01,08,1, 11.9,1,1, 16.418, 10552.622, 415.938, 52841.256 24/05/30,02:57:18,02,08,1, 11.9,1,1, 16.418, 10555.248, 417.224, 52845.132 24/05/30,02:57:18,03,08,1, 11.9,1,1, 16.418, 10553.945, 416.578, 52840.509 24/05/30,02:57:18,04,08,1, 11.9,1,1, 16.418, 10552.677, 416.130, 52842.548 24/05/30,02:57:18,05,08,1, 11.9,1,1, 16.418, 10555.195, 417.464, 52843.704 24/05/30,02:57:18,06,08,1, 11.9,1,1, 16.418, 10552.662, 416.213, 52839.981 24/05/30,02:57:18,07,08,1, 11.9,1,1, 16.418, 10553.888, 416.870, 52844.510 24/05/30,02:57:18,08,08,1, 11.9,1,1, 16.418, 10555.151, 417.422, 52842.556 24/05/30,02:57:18,09,08,1, 11.9,1,1, 16.418, 10552.630, 416.044, 52841.225 24/05/30,02:57:18,10,08,1, 11.9,1,1, 16.418, 10555.196, 417.219, 52845.077 24/05/30,02:57:18,11,08,1, 11.9,1,1, 16.418, 10554.004, 416.621, 52840.527 24/05/30,02:57:18,12,08,1, 11.9,1,1, 16.418, 10552.711, 416.045, 52842.438 24/05/30,02:57:18,13,08,1, 11.9,1,1, 16.418, 10555.182, 417.353, 52843.691 24/05/30,02:57:18,14,08,1, 11.9,1,1, 16.418, 10552.615, 416.116, 52839.700 24/05/30,02:57:18,15,08,1, 11.9,1,1, 16.418, 10553.797, 416.759, 52844.319 24/05/30,02:57:18,16,08,1, 11.9,1,1, 16.418, 10555.146, 417.299, 52842.526 24/05/30,02:57:18,17,08,1, 11.9,1,1, 16.418, 10552.607, 416.007, 52841.197 24/05/30,02:57:18,18,08,1, 11.9,1,1, 16.418, 10555.169, 417.216, 52845.029 24/05/30,02:57:18,19,08,1, 11.9,1,1, 16.418, 10554.072, 416.667, 52840.560 24/05/30,02:57:19,00,08,1, 11.9,1,1, 16.420, 10554.072, 416.667, 52840.560 24/05/30,02:57:19,01,08,1, 11.9,1,1, 16.420, 10552.596, 416.079, 52840.630 24/05/30,02:57:19,02,08,1, 11.9,1,1, 16.420, 10554.895, 417.212, 52845.152 24/05/30,02:57:19,03,08,1, 11.9,1,1, 16.420, 10554.609, 416.991, 52841.184 24/05/30,02:57:19,04,08,1, 11.9,1,1, 16.420, 10552.646, 416.013, 52841.940 24/05/30,02:57:19,05,08,1, 11.9,1,1, 16.420, 10555.233, 417.397, 52844.285 24/05/30,02:57:19,06,08,1, 11.9,1,1, 16.420, 10553.059, 416.364, 52839.744 24/05/30,02:57:19,07,08,1, 11.9,1,1, 16.420, 10553.204, 416.548, 52843.731 24/05/30,02:57:19,08,08,1, 11.9,1,1, 16.420, 10555.254, 417.460, 52843.086 24/05/30,02:57:19,09,08,1, 11.9,1,1, 16.420, 10552.593, 416.099, 52840.594 24/05/30,02:57:19,10,08,1, 11.9,1,1, 16.420, 10554.818, 417.107, 52845.115 24/05/30,02:57:19,11,08,1, 11.9,1,1, 16.420, 10554.635, 416.871, 52841.311 24/05/30,02:57:19,12,08,1, 11.9,1,1, 16.420, 10552.560, 415.872, 52841.810 24/05/30,02:57:19,13,08,1, 11.9,1,1, 16.420, 10555.183, 417.303, 52844.310 24/05/30,02:57:19,14,08,1, 11.9,1,1, 16.420, 10553.004, 416.288, 52839.775 24/05/30,02:57:19,15,08,1, 11.9,1,1, 16.420, 10553.115, 416.489, 52843.467 24/05/30,02:57:19,16,08,1, 11.9,1,1, 16.420, 10555.226, 417.485, 52843.059 24/05/30,02:57:19,17,08,1, 11.9,1,1, 16.420, 10552.566, 416.139, 52840.521 24/05/30,02:57:19,18,08,1, 11.9,1,1, 16.420, 10554.762, 417.202, 52845.216 24/05/30,02:57:19,19,08,1, 11.9,1,1, 16.420, 10554.708, 417.035, 52841.476 24/05/30,02:57:20,00,08,1, 11.9,1,1, 16.418, 10554.706, 417.035, 52841.476 24/05/30,02:57:20,01,08,1, 11.9,1,1, 16.418, 10552.524, 416.244, 52840.244 24/05/30,02:57:20,02,08,1, 11.9,1,1, 16.418, 10554.389, 417.149, 52845.003 24/05/30,02:57:20,03,08,1, 11.9,1,1, 16.418, 10554.995, 417.205, 52841.906 24/05/30,02:57:20,04,08,1, 11.9,1,1, 16.418, 10552.631, 415.979, 52841.579 24/05/30,02:57:20,05,08,1, 11.9,1,1, 16.418, 10555.262, 417.363, 52844.675 24/05/30,02:57:20,06,08,1, 11.9,1,1, 16.418, 10553.393, 416.394, 52839.884 24/05/30,02:57:20,07,08,1, 11.9,1,1, 16.418, 10552.809, 416.258, 52842.877 24/05/30,02:57:20,08,08,1, 11.9,1,1, 16.418, 10555.149, 417.447, 52843.266 24/05/30,02:57:20,09,08,1, 11.9,1,1, 16.418, 10552.554, 416.094, 52840.186 24/05/30,02:57:20,10,08,1, 11.9,1,1, 16.418, 10554.326, 416.974, 52844.826 24/05/30,02:57:20,11,08,1, 11.9,1,1, 16.418, 10554.966, 417.155, 52841.982 24/05/30,02:57:20,12,08,1, 11.9,1,1, 16.418, 10552.592, 415.971, 52841.597 24/05/30,02:57:20,13,08,1, 11.9,1,1, 16.418, 10555.193, 417.344, 52844.747 24/05/30,02:57:20,14,08,1, 11.9,1,1, 16.418, 10553.482, 416.460, 52840.075 24/05/30,02:57:20,15,08,1, 11.9,1,1, 16.418, 10552.771, 416.369, 52842.932 24/05/30,02:57:20,16,08,1, 11.9,1,1, 16.418, 10555.198, 417.585, 52843.412 24/05/30,02:57:20,17,08,1, 11.9,1,1, 16.418, 10552.540, 416.244, 52840.130 24/05/30,02:57:20,18,08,1, 11.9,1,1, 16.418, 10554.302, 417.083, 52844.954 24/05/30,02:57:20,19,08,1, 11.9,1,1, 16.418, 10554.961, 417.276, 52842.119 24/05/30,02:57:21,00,08,1, 11.9,1,1, 16.420, 10554.956, 417.276, 52842.119 24/05/30,02:57:21,01,08,1, 11.9,1,1, 16.420, 10552.572, 416.218, 52839.869 24/05/30,02:57:21,02,08,1, 11.9,1,1, 16.420, 10554.015, 416.842, 52844.540 24/05/30,02:57:21,03,08,1, 11.9,1,1, 16.420, 10555.053, 417.287, 52842.358 24/05/30,02:57:21,04,08,1, 11.9,1,1, 16.420, 10552.536, 415.996, 52841.174 24/05/30,02:57:21,05,08,1, 11.9,1,1, 16.420, 10555.161, 417.243, 52844.847 24/05/30,02:57:21,06,08,1, 11.9,1,1, 16.420, 10553.766, 416.554, 52840.183 24/05/30,02:57:21,07,08,1, 11.9,1,1, 16.420, 10552.654, 416.115, 52842.545 24/05/30,02:57:21,08,08,1, 11.9,1,1, 16.420, 10555.168, 417.453, 52843.582 24/05/30,02:57:21,09,08,1, 11.9,1,1, 16.420, 10552.556, 416.235, 52839.920 24/05/30,02:57:21,10,08,1, 11.9,1,1, 16.420, 10553.971, 416.891, 52844.653 24/05/30,02:57:21,11,08,1, 11.9,1,1, 16.420, 10555.056, 417.369, 52842.368 24/05/30,02:57:21,12,08,1, 11.9,1,1, 16.420, 10552.558, 416.103, 52841.237 24/05/30,02:57:21,13,08,1, 11.9,1,1, 16.420, 10555.178, 417.366, 52844.990 24/05/30,02:57:21,14,08,1, 11.9,1,1, 16.420, 10553.881, 416.666, 52840.406 24/05/30,02:57:21,15,08,1, 11.9,1,1, 16.420, 10552.638, 416.210, 52842.526 24/05/30,02:57:21,16,08,1, 11.9,1,1, 16.420, 10555.141, 417.425, 52843.561 24/05/30,02:57:21,17,08,1, 11.9,1,1, 16.420, 10552.579, 416.214, 52839.852 24/05/30,02:57:21,18,08,1, 11.9,1,1, 16.420, 10553.958, 416.903, 52844.561 24/05/30,02:57:21,19,08,1, 11.9,1,1, 16.420, 10555.073, 417.312, 52842.393 24/05/30,02:57:22,00,08,1, 11.9,1,1, 16.423, 10555.065, 417.312, 52842.393 24/05/30,02:57:22,01,08,1, 11.9,1,1, 16.423, 10552.602, 416.223, 52839.720 24/05/30,02:57:22,02,08,1, 11.9,1,1, 16.423, 10553.690, 416.752, 52844.234 24/05/30,02:57:22,03,08,1, 11.9,1,1, 16.423, 10555.145, 417.329, 52842.531 24/05/30,02:57:22,04,08,1, 11.9,1,1, 16.423, 10552.550, 415.973, 52841.018 24/05/30,02:57:22,05,08,1, 11.9,1,1, 16.423, 10555.028, 417.260, 52844.945 24/05/30,02:57:22,06,08,1, 11.9,1,1, 16.423, 10554.023, 416.664, 52840.617 24/05/30,02:57:22,07,08,1, 11.9,1,1, 16.423, 10552.582, 416.046, 52842.382 24/05/30,02:57:22,08,08,1, 11.9,1,1, 16.423, 10555.155, 417.444, 52843.801 24/05/30,02:57:22,09,08,1, 11.9,1,1, 16.423, 10552.675, 416.280, 52839.849 24/05/30,02:57:22,10,08,1, 11.9,1,1, 16.423, 10553.706, 416.893, 52844.328 24/05/30,02:57:22,11,08,1, 11.9,1,1, 16.423, 10555.100, 417.499, 52842.509 24/05/30,02:57:22,12,08,1, 11.9,1,1, 16.423, 10552.621, 416.168, 52841.104 24/05/30,02:57:22,13,08,1, 11.9,1,1, 16.423, 10555.089, 417.278, 52845.129 24/05/30,02:57:22,14,08,1, 11.9,1,1, 16.423, 10554.081, 416.729, 52840.645 24/05/30,02:57:22,15,08,1, 11.9,1,1, 16.423, 10552.594, 416.076, 52842.330 24/05/30,02:57:22,16,08,1, 11.9,1,1, 16.423, 10555.162, 417.426, 52843.828 24/05/30,02:57:22,17,08,1, 11.9,1,1, 16.423, 10552.677, 416.230, 52839.826 24/05/30,02:57:22,18,08,1, 11.9,1,1, 16.423, 10553.592, 416.710, 52844.218 24/05/30,02:57:22,19,08,1, 11.9,1,1, 16.423, 10555.076, 417.349, 52842.563 24/05/30,02:57:23,00,08,1, 11.9,1,1, 16.421, 10555.073, 417.349, 52842.563 24/05/30,02:57:23,01,08,1, 11.9,1,1, 16.421, 10552.721, 416.204, 52839.862 24/05/30,02:57:23,02,08,1, 11.9,1,1, 16.421, 10553.464, 416.693, 52844.014 24/05/30,02:57:23,03,08,1, 11.9,1,1, 16.421, 10555.109, 417.382, 52842.593 24/05/30,02:57:23,04,08,1, 11.9,1,1, 16.421, 10552.523, 416.057, 52840.877 24/05/30,02:57:23,05,08,1, 11.9,1,1, 16.421, 10555.018, 417.226, 52845.157 24/05/30,02:57:23,06,08,1, 11.9,1,1, 16.421, 10554.220, 416.855, 52840.849 24/05/30,02:57:23,07,08,1, 11.9,1,1, 16.421, 10552.626, 416.150, 52842.266 24/05/30,02:57:23,08,08,1, 11.9,1,1, 16.421, 10555.186, 417.508, 52844.029 24/05/30,02:57:23,09,08,1, 11.9,1,1, 16.421, 10552.756, 416.360, 52839.839 24/05/30,02:57:23,10,08,1, 11.9,1,1, 16.421, 10553.485, 416.770, 52844.100 24/05/30,02:57:23,11,08,1, 11.9,1,1, 16.421, 10555.203, 417.484, 52842.846 24/05/30,02:57:23,12,08,1, 11.9,1,1, 16.421, 10552.562, 416.134, 52840.914 24/05/30,02:57:23,13,08,1, 11.9,1,1, 16.421, 10554.962, 417.254, 52845.141 24/05/30,02:57:23,14,08,1, 11.9,1,1, 16.421, 10554.221, 416.791, 52840.844 24/05/30,02:57:23,15,08,1, 11.9,1,1, 16.421, 10552.543, 416.015, 52842.075 24/05/30,02:57:23,16,08,1, 11.9,1,1, 16.421, 10555.116, 417.347, 52843.938 24/05/30,02:57:23,17,08,1, 11.9,1,1, 16.421, 10552.676, 416.241, 52839.646 24/05/30,02:57:23,18,08,1, 11.9,1,1, 16.421, 10553.485, 416.659, 52843.912 24/05/30,02:57:23,19,08,1, 11.9,1,1, 16.421, 10555.145, 417.431, 52842.759 24/05/30,02:57:24,00,08,1, 11.9,1,1, 16.420, 10555.140, 417.431, 52842.759 24/05/30,02:57:24,01,08,1, 11.9,1,1, 16.420, 10552.763, 416.234, 52839.710 24/05/30,02:57:24,02,08,1, 11.9,1,1, 16.420, 10553.352, 416.671, 52844.051 24/05/30,02:57:24,03,08,1, 11.9,1,1, 16.420, 10555.156, 417.464, 52842.841 24/05/30,02:57:24,04,08,1, 11.9,1,1, 16.420, 10552.566, 416.140, 52840.843 24/05/30,02:57:24,05,08,1, 11.9,1,1, 16.420, 10554.959, 417.331, 52845.198 24/05/30,02:57:24,06,08,1, 11.9,1,1, 16.420, 10554.314, 416.937, 52840.952 24/05/30,02:57:24,07,08,1, 11.9,1,1, 16.420, 10552.565, 416.092, 52842.050 24/05/30,02:57:24,08,08,1, 11.9,1,1, 16.420, 10555.164, 417.483, 52844.178 24/05/30,02:57:24,09,08,1, 11.9,1,1, 16.420, 10552.806, 416.365, 52839.841 24/05/30,02:57:24,10,08,1, 11.9,1,1, 16.420, 10553.353, 416.744, 52843.937 24/05/30,02:57:24,11,08,1, 11.9,1,1, 16.420, 10555.151, 417.518, 52842.849 24/05/30,02:57:24,12,08,1, 11.9,1,1, 16.420, 10552.507, 416.082, 52840.796 24/05/30,02:57:24,13,08,1, 11.9,1,1, 16.420, 10554.871, 417.218, 52845.225 24/05/30,02:57:24,14,08,1, 11.9,1,1, 16.420, 10554.326, 416.775, 52840.966 24/05/30,02:57:24,15,08,1, 11.9,1,1, 16.420, 10552.499, 415.966, 52841.985 24/05/30,02:57:24,16,08,1, 11.9,1,1, 16.420, 10555.170, 417.342, 52844.127 24/05/30,02:57:24,17,08,1, 11.9,1,1, 16.420, 10552.755, 416.277, 52839.687 24/05/30,02:57:24,18,08,1, 11.9,1,1, 16.420, 10553.273, 416.708, 52843.940 24/05/30,02:57:24,19,08,1, 11.9,1,1, 16.420, 10555.124, 417.521, 52842.819 24/05/30,02:57:25,00,08,1, 11.8,1,1, 16.421, 10555.123, 417.521, 52842.819 24/05/30,02:57:25,01,08,1, 11.8,1,1, 16.421, 10552.766, 416.265, 52839.598 24/05/30,02:57:25,02,08,1, 11.8,1,1, 16.421, 10553.296, 416.682, 52843.768 24/05/30,02:57:25,03,08,1, 11.8,1,1, 16.421, 10555.155, 417.525, 52842.747 24/05/30,02:57:25,04,08,1, 11.8,1,1, 16.421, 10552.470, 416.206, 52840.720 24/05/30,02:57:25,05,08,1, 11.8,1,1, 16.421, 10554.836, 417.301, 52845.143 24/05/30,02:57:25,06,08,1, 11.8,1,1, 16.421, 10554.323, 416.937, 52840.953 24/05/30,02:57:25,07,08,1, 11.8,1,1, 16.421, 10552.522, 416.093, 52841.966 24/05/30,02:57:25,08,08,1, 11.8,1,1, 16.421, 10555.144, 417.484, 52844.167 24/05/30,02:57:25,09,08,1, 11.8,1,1, 16.421, 10552.783, 416.326, 52839.705 24/05/30,02:57:25,10,08,1, 11.8,1,1, 16.421, 10553.289, 416.692, 52843.903 24/05/30,02:57:25,11,08,1, 11.8,1,1, 16.421, 10555.130, 417.472, 52842.892 24/05/30,02:57:25,12,08,1, 11.8,1,1, 16.421, 10552.422, 416.085, 52840.717 24/05/30,02:57:25,13,08,1, 11.8,1,1, 16.421, 10554.856, 417.163, 52845.131 24/05/30,02:57:25,14,08,1, 11.8,1,1, 16.421, 10554.339, 416.788, 52840.891 24/05/30,02:57:25,15,08,1, 11.8,1,1, 16.421, 10552.451, 416.011, 52841.918 24/05/30,02:57:25,16,08,1, 11.8,1,1, 16.421, 10555.074, 417.348, 52844.081 24/05/30,02:57:25,17,08,1, 11.8,1,1, 16.421, 10552.727, 416.262, 52839.688 24/05/30,02:57:25,18,08,1, 11.8,1,1, 16.421, 10553.273, 416.677, 52843.842 24/05/30,02:57:25,19,08,1, 11.8,1,1, 16.421, 10555.146, 417.518, 52842.913 24/05/30,02:57:26,00,08,1, 11.9,1,1, 16.421, 10555.140, 417.518, 52842.913 24/05/30,02:57:26,01,08,1, 11.9,1,1, 16.421, 10552.714, 416.316, 52839.717 24/05/30,02:57:26,02,08,1, 11.9,1,1, 16.421, 10553.315, 416.663, 52843.975 24/05/30,02:57:26,03,08,1, 11.9,1,1, 16.421, 10555.103, 417.547, 52842.852 24/05/30,02:57:26,04,08,1, 11.9,1,1, 16.421, 10552.471, 416.189, 52840.896 24/05/30,02:57:26,05,08,1, 11.9,1,1, 16.421, 10554.847, 417.318, 52845.169 24/05/30,02:57:26,06,08,1, 11.9,1,1, 16.421, 10554.266, 416.941, 52840.943 24/05/30,02:57:26,07,08,1, 11.9,1,1, 16.421, 10552.515, 416.103, 52842.040 24/05/30,02:57:26,08,08,1, 11.9,1,1, 16.421, 10555.159, 417.467, 52844.080 24/05/30,02:57:26,09,08,1, 11.9,1,1, 16.421, 10552.753, 416.294, 52839.643 24/05/30,02:57:26,10,08,1, 11.9,1,1, 16.421, 10553.342, 416.711, 52843.871 24/05/30,02:57:26,11,08,1, 11.9,1,1, 16.421, 10555.124, 417.478, 52842.786 24/05/30,02:57:26,12,08,1, 11.9,1,1, 16.421, 10552.439, 416.104, 52840.813 24/05/30,02:57:26,13,08,1, 11.9,1,1, 16.421, 10554.827, 417.174, 52845.008 24/05/30,02:57:26,14,08,1, 11.9,1,1, 16.421, 10554.298, 416.808, 52840.944 24/05/30,02:57:26,15,08,1, 11.9,1,1, 16.421, 10552.439, 416.051, 52842.064 24/05/30,02:57:26,16,08,1, 11.9,1,1, 16.421, 10555.116, 417.401, 52844.048 24/05/30,02:57:26,17,08,1, 11.9,1,1, 16.421, 10552.704, 416.336, 52839.658 24/05/30,02:57:26,18,08,1, 11.9,1,1, 16.421, 10553.325, 416.749, 52843.909 24/05/30,02:57:26,19,08,1, 11.9,1,1, 16.421, 10555.108, 417.555, 52842.835 24/05/30,02:57:27,00,08,1, 11.9,1,1, 16.416, 10555.106, 417.555, 52842.835 24/05/30,02:57:27,01,08,1, 11.9,1,1, 16.416, 10552.698, 416.307, 52839.677 24/05/30,02:57:27,02,08,1, 11.9,1,1, 16.416, 10553.413, 416.769, 52844.012 24/05/30,02:57:27,03,08,1, 11.9,1,1, 16.416, 10555.080, 417.567, 52842.718 24/05/30,02:57:27,04,08,1, 11.9,1,1, 16.416, 10552.472, 416.229, 52840.946 24/05/30,02:57:27,05,08,1, 11.9,1,1, 16.416, 10554.905, 417.342, 52845.146 24/05/30,02:57:27,06,08,1, 11.9,1,1, 16.416, 10554.206, 416.857, 52840.795 24/05/30,02:57:27,07,08,1, 11.9,1,1, 16.416, 10552.521, 416.166, 52842.126 24/05/30,02:57:27,08,08,1, 11.9,1,1, 16.416, 10555.100, 417.481, 52843.947 24/05/30,02:57:27,09,08,1, 11.9,1,1, 16.416, 10552.633, 416.329, 52839.751 24/05/30,02:57:27,10,08,1, 11.9,1,1, 16.416, 10553.386, 416.773, 52844.024 24/05/30,02:57:27,11,08,1, 11.9,1,1, 16.416, 10555.075, 417.415, 52842.575 24/05/30,02:57:27,12,08,1, 11.9,1,1, 16.416, 10552.455, 416.083, 52840.846 24/05/30,02:57:27,13,08,1, 11.9,1,1, 16.416, 10554.960, 417.203, 52845.030 24/05/30,02:57:27,14,08,1, 11.9,1,1, 16.416, 10554.166, 416.772, 52840.701 24/05/30,02:57:27,15,08,1, 11.9,1,1, 16.416, 10552.492, 416.092, 52842.096 24/05/30,02:57:27,16,08,1, 11.9,1,1, 16.416, 10555.133, 417.435, 52843.931 24/05/30,02:57:27,17,08,1, 11.9,1,1, 16.416, 10552.661, 416.324, 52839.667 24/05/30,02:57:27,18,08,1, 11.9,1,1, 16.416, 10553.453, 416.814, 52844.063 24/05/30,02:57:27,19,08,1, 11.9,1,1, 16.416, 10555.102, 417.538, 52842.646 24/05/30,02:57:28,00,08,1, 11.9,1,1, 16.418, 10555.098, 417.538, 52842.646 24/05/30,02:57:28,01,08,1, 11.9,1,1, 16.418, 10552.610, 416.314, 52839.761 24/05/30,02:57:28,02,08,1, 11.9,1,1, 16.418, 10553.586, 416.906, 52844.196 24/05/30,02:57:28,03,08,1, 11.9,1,1, 16.418, 10555.066, 417.535, 52842.610 24/05/30,02:57:28,04,08,1, 11.9,1,1, 16.418, 10552.476, 416.230, 52841.178 24/05/30,02:57:28,05,08,1, 11.9,1,1, 16.418, 10554.957, 417.391, 52845.059 24/05/30,02:57:28,06,08,1, 11.9,1,1, 16.418, 10554.005, 416.830, 52840.693 24/05/30,02:57:28,07,08,1, 11.9,1,1, 16.418, 10552.491, 416.215, 52842.248 24/05/30,02:57:28,08,08,1, 11.9,1,1, 16.418, 10555.094, 417.527, 52843.715 24/05/30,02:57:28,09,08,1, 11.9,1,1, 16.418, 10552.580, 416.265, 52839.716 24/05/30,02:57:28,10,08,1, 11.9,1,1, 16.418, 10553.595, 416.812, 52844.321 24/05/30,02:57:28,11,08,1, 11.9,1,1, 16.418, 10555.040, 417.402, 52842.462 24/05/30,02:57:28,12,08,1, 11.9,1,1, 16.418, 10552.486, 416.052, 52840.936 24/05/30,02:57:28,13,08,1, 11.9,1,1, 16.418, 10554.968, 417.276, 52844.958 24/05/30,02:57:28,14,08,1, 11.9,1,1, 16.418, 10553.909, 416.715, 52840.414 24/05/30,02:57:28,15,08,1, 11.9,1,1, 16.418, 10552.489, 416.166, 52842.194 24/05/30,02:57:28,16,08,1, 11.9,1,1, 16.418, 10555.103, 417.457, 52843.670 24/05/30,02:57:28,17,08,1, 11.9,1,1, 16.418, 10552.556, 416.334, 52839.764 24/05/30,02:57:28,18,08,1, 11.9,1,1, 16.418, 10553.604, 416.890, 52844.223 24/05/30,02:57:28,19,08,1, 11.9,1,1, 16.418, 10555.074, 417.555, 52842.459 24/05/30,02:57:29,00,08,1, 11.9,1,1, 16.421, 10555.073, 417.555, 52842.459 24/05/30,02:57:29,01,08,1, 11.9,1,1, 16.421, 10552.488, 416.335, 52839.858 24/05/30,02:57:29,02,08,1, 11.9,1,1, 16.421, 10553.862, 417.013, 52844.495 24/05/30,02:57:29,03,08,1, 11.9,1,1, 16.421, 10555.045, 417.470, 52842.252 24/05/30,02:57:29,04,08,1, 11.9,1,1, 16.421, 10552.512, 416.160, 52841.161 24/05/30,02:57:29,05,08,1, 11.9,1,1, 16.421, 10555.112, 417.434, 52844.988 24/05/30,02:57:29,06,08,1, 11.9,1,1, 16.421, 10553.705, 416.721, 52840.277 24/05/30,02:57:29,07,08,1, 11.9,1,1, 16.421, 10552.534, 416.285, 52842.630 24/05/30,02:57:29,08,08,1, 11.9,1,1, 16.421, 10555.071, 417.586, 52843.663 24/05/30,02:57:29,09,08,1, 11.9,1,1, 16.421, 10552.418, 416.268, 52839.949 24/05/30,02:57:29,10,08,1, 11.9,1,1, 16.421, 10553.886, 416.970, 52844.561 24/05/30,02:57:29,11,08,1, 11.9,1,1, 16.421, 10554.928, 417.336, 52842.223 24/05/30,02:57:29,12,08,1, 11.9,1,1, 16.421, 10552.421, 416.034, 52841.110 24/05/30,02:57:29,13,08,1, 11.9,1,1, 16.421, 10555.058, 417.253, 52844.776 24/05/30,02:57:29,14,08,1, 11.9,1,1, 16.421, 10553.647, 416.591, 52840.182 24/05/30,02:57:29,15,08,1, 11.9,1,1, 16.421, 10552.521, 416.200, 52842.665 24/05/30,02:57:29,16,08,1, 11.9,1,1, 16.421, 10555.042, 417.537, 52843.550 24/05/30,02:57:29,17,08,1, 11.9,1,1, 16.421, 10552.465, 416.252, 52839.868 24/05/30,02:57:29,18,08,1, 11.9,1,1, 16.421, 10553.922, 417.058, 52844.636 24/05/30,02:57:29,19,08,1, 11.9,1,1, 16.421, 10554.956, 417.390, 52842.028 24/05/30,02:57:30,00,08,1, 11.9,1,1, 16.421, 10554.948, 417.390, 52842.028 24/05/30,02:57:30,01,08,1, 11.9,1,1, 16.421, 10552.444, 416.268, 52840.093 24/05/30,02:57:30,02,08,1, 11.9,1,1, 16.421, 10554.266, 417.130, 52844.920 24/05/30,02:57:30,03,08,1, 11.9,1,1, 16.421, 10554.827, 417.306, 52841.798 24/05/30,02:57:30,04,08,1, 11.9,1,1, 16.421, 10552.474, 416.134, 52841.543 24/05/30,02:57:30,05,08,1, 11.9,1,1, 16.421, 10555.061, 417.475, 52844.728 24/05/30,02:57:30,06,08,1, 11.9,1,1, 16.421, 10553.246, 416.577, 52839.864 24/05/30,02:57:30,07,08,1, 11.9,1,1, 16.421, 10552.712, 416.465, 52843.086 24/05/30,02:57:30,08,08,1, 11.9,1,1, 16.421, 10555.115, 417.586, 52843.278 24/05/30,02:57:30,09,08,1, 11.9,1,1, 16.421, 10552.431, 416.314, 52840.182 24/05/30,02:57:30,10,08,1, 11.9,1,1, 16.421, 10554.317, 417.167, 52844.897 24/05/30,02:57:30,11,08,1, 11.9,1,1, 16.421, 10554.733, 417.197, 52841.724 24/05/30,02:57:30,12,08,1, 11.9,1,1, 16.421, 10552.458, 415.987, 52841.537 24/05/30,02:57:30,13,08,1, 11.9,1,1, 16.421, 10555.098, 417.329, 52844.539 24/05/30,02:57:30,14,08,1, 11.9,1,1, 16.421, 10553.140, 416.396, 52839.791 24/05/30,02:57:30,15,08,1, 11.9,1,1, 16.421, 10552.744, 416.375, 52843.033 24/05/30,02:57:30,16,08,1, 11.9,1,1, 16.421, 10555.077, 417.520, 52843.165 24/05/30,02:57:30,17,08,1, 11.9,1,1, 16.421, 10552.403, 416.207, 52840.142 24/05/30,02:57:30,18,08,1, 11.9,1,1, 16.421, 10554.374, 417.147, 52845.009 24/05/30,02:57:30,19,08,1, 11.9,1,1, 16.421, 10554.766, 417.236, 52841.730 24/05/30,02:57:31,00,08,1, 11.9,1,1, 16.420, 10554.764, 417.236, 52841.730 24/05/30,02:57:31,01,08,1, 11.9,1,1, 16.420, 10552.387, 416.208, 52840.700 24/05/30,02:57:31,02,08,1, 11.9,1,1, 16.420, 10554.671, 417.282, 52845.095 24/05/30,02:57:31,03,08,1, 11.9,1,1, 16.420, 10554.368, 417.067, 52841.123 24/05/30,02:57:31,04,08,1, 11.9,1,1, 16.420, 10552.419, 416.144, 52841.886 24/05/30,02:57:31,05,08,1, 11.9,1,1, 16.420, 10555.063, 417.530, 52844.135 24/05/30,02:57:31,06,08,1, 11.9,1,1, 16.420, 10552.774, 416.489, 52839.732 24/05/30,02:57:31,07,08,1, 11.9,1,1, 16.420, 10553.124, 416.744, 52843.696 24/05/30,02:57:31,08,08,1, 11.9,1,1, 16.420, 10555.042, 417.570, 52842.811 24/05/30,02:57:31,09,08,1, 11.9,1,1, 16.420, 10552.467, 416.200, 52840.681 24/05/30,02:57:31,10,08,1, 11.9,1,1, 16.420, 10554.727, 417.258, 52845.155 24/05/30,02:57:31,11,08,1, 11.9,1,1, 16.420, 10554.305, 416.949, 52841.123 24/05/30,02:57:31,12,08,1, 11.9,1,1, 16.420, 10552.379, 416.058, 52841.894 24/05/30,02:57:31,13,08,1, 11.9,1,1, 16.420, 10555.042, 417.386, 52843.951 24/05/30,02:57:31,14,08,1, 11.9,1,1, 16.420, 10552.720, 416.271, 52839.635 24/05/30,02:57:31,15,08,1, 11.9,1,1, 16.420, 10553.125, 416.634, 52843.766 24/05/30,02:57:31,16,08,1, 11.9,1,1, 16.420, 10555.051, 417.493, 52842.853 24/05/30,02:57:31,17,08,1, 11.9,1,1, 16.420, 10552.426, 416.152, 52840.746 24/05/30,02:57:31,18,08,1, 11.9,1,1, 16.420, 10554.784, 417.279, 52845.160 24/05/30,02:57:31,19,08,1, 11.9,1,1, 16.420, 10554.215, 417.006, 52841.153 24/05/30,02:57:32,00,08,1, 11.9,1,1, 16.416, 10554.214, 417.006, 52841.153 24/05/30,02:57:32,01,08,1, 11.9,1,1, 16.416, 10552.445, 416.072, 52841.025 24/05/30,02:57:32,02,08,1, 11.9,1,1, 16.416, 10554.959, 417.356, 52844.906 24/05/30,02:57:32,03,08,1, 11.9,1,1, 16.416, 10553.794, 416.719, 52840.390 24/05/30,02:57:32,04,08,1, 11.9,1,1, 16.416, 10552.472, 416.239, 52842.350 24/05/30,02:57:32,05,08,1, 11.9,1,1, 16.416, 10554.997, 417.589, 52843.635 24/05/30,02:57:32,06,08,1, 11.9,1,1, 16.416, 10552.450, 416.397, 52839.827 24/05/30,02:57:32,07,08,1, 11.9,1,1, 16.416, 10553.731, 416.995, 52844.409 24/05/30,02:57:32,08,08,1, 11.9,1,1, 16.416, 10554.940, 417.485, 52842.290 24/05/30,02:57:32,09,08,1, 11.9,1,1, 16.416, 10552.435, 416.181, 52841.170 24/05/30,02:57:32,10,08,1, 11.9,1,1, 16.416, 10555.024, 417.404, 52844.935 24/05/30,02:57:32,11,08,1, 11.9,1,1, 16.416, 10553.754, 416.687, 52840.350 24/05/30,02:57:32,12,08,1, 11.9,1,1, 16.416, 10552.445, 416.160, 52842.337 24/05/30,02:57:32,13,08,1, 11.9,1,1, 16.416, 10554.974, 417.474, 52843.473 24/05/30,02:57:32,14,08,1, 11.9,1,1, 16.416, 10552.464, 416.230, 52839.731 24/05/30,02:57:32,15,08,1, 11.9,1,1, 16.416, 10553.748, 416.933, 52844.558 24/05/30,02:57:32,16,08,1, 11.9,1,1, 16.416, 10554.946, 417.402, 52842.336 24/05/30,02:57:32,17,08,1, 11.9,1,1, 16.416, 10552.410, 416.106, 52841.124 24/05/30,02:57:32,18,08,1, 11.9,1,1, 16.416, 10555.015, 417.374, 52844.933 24/05/30,02:57:32,19,08,1, 11.9,1,1, 16.416, 10553.685, 416.707, 52840.318 24/05/30,02:57:33,00,08,1, 11.9,1,1, 16.421, 10553.679, 416.707, 52840.318 24/05/30,02:57:33,01,08,1, 11.9,1,1, 16.421, 10552.383, 416.067, 52841.449 24/05/30,02:57:33,02,08,1, 11.9,1,1, 16.421, 10555.065, 417.409, 52844.540 24/05/30,02:57:33,03,08,1, 11.9,1,1, 16.421, 10553.214, 416.528, 52839.854 24/05/30,02:57:33,04,08,1, 11.9,1,1, 16.421, 10552.757, 416.487, 52843.014 24/05/30,02:57:33,05,08,1, 11.9,1,1, 16.421, 10555.062, 417.613, 52843.253 24/05/30,02:57:33,06,08,1, 11.9,1,1, 16.421, 10552.368, 416.282, 52840.211 24/05/30,02:57:33,07,08,1, 11.9,1,1, 16.421, 10554.339, 417.259, 52844.965 24/05/30,02:57:33,08,08,1, 11.9,1,1, 16.421, 10554.748, 417.245, 52841.741 24/05/30,02:57:33,09,08,1, 11.9,1,1, 16.421, 10552.407, 416.116, 52841.504 24/05/30,02:57:33,10,08,1, 11.9,1,1, 16.421, 10555.086, 417.442, 52844.448 24/05/30,02:57:33,11,08,1, 11.9,1,1, 16.421, 10553.103, 416.462, 52839.781 24/05/30,02:57:33,12,08,1, 11.9,1,1, 16.421, 10552.750, 416.372, 52843.037 24/05/30,02:57:33,13,08,1, 11.9,1,1, 16.421, 10555.062, 417.495, 52843.085 24/05/30,02:57:33,14,08,1, 11.9,1,1, 16.421, 10552.369, 416.178, 52840.147 24/05/30,02:57:33,15,08,1, 11.9,1,1, 16.421, 10554.356, 417.084, 52844.871 24/05/30,02:57:33,16,08,1, 11.9,1,1, 16.421, 10554.677, 417.129, 52841.409 24/05/30,02:57:33,17,08,1, 11.9,1,1, 16.421, 10552.400, 416.034, 52841.492 24/05/30,02:57:33,18,08,1, 11.9,1,1, 16.421, 10555.150, 417.427, 52844.505 24/05/30,02:57:33,19,08,1, 11.9,1,1, 16.421, 10553.062, 416.469, 52839.868 24/05/30,02:57:34,00,08,1, 11.9,1,1, 16.417, 10553.054, 416.469, 52839.868 24/05/30,02:57:34,01,08,1, 11.9,1,1, 16.417, 10552.404, 416.088, 52841.829 24/05/30,02:57:34,02,08,1, 11.9,1,1, 16.417, 10554.890, 417.404, 52843.618 24/05/30,02:57:34,03,08,1, 11.9,1,1, 16.417, 10552.973, 416.430, 52840.037 24/05/30,02:57:34,04,08,1, 11.9,1,1, 16.417, 10553.057, 416.625, 52843.181 24/05/30,02:57:34,05,08,1, 11.9,1,1, 16.417, 10554.947, 417.668, 52843.262 24/05/30,02:57:34,06,08,1, 11.9,1,1, 16.417, 10552.660, 416.269, 52840.797 24/05/30,02:57:34,07,08,1, 11.9,1,1, 16.417, 10554.501, 417.307, 52844.746 24/05/30,02:57:34,08,08,1, 11.9,1,1, 16.417, 10554.396, 417.093, 52841.480 24/05/30,02:57:34,09,08,1, 11.9,1,1, 16.417, 10552.525, 416.125, 52841.666 24/05/30,02:57:34,10,08,1, 11.9,1,1, 16.417, 10554.795, 417.505, 52844.030 24/05/30,02:57:34,11,08,1, 11.9,1,1, 16.417, 10552.938, 416.386, 52840.039 24/05/30,02:57:34,12,08,1, 11.9,1,1, 16.417, 10553.064, 416.678, 52843.211 24/05/30,02:57:34,13,08,1, 11.9,1,1, 16.417, 10554.970, 417.570, 52843.128 24/05/30,02:57:34,14,08,1, 11.9,1,1, 16.417, 10552.631, 416.100, 52840.720 24/05/30,02:57:34,15,08,1, 11.9,1,1, 16.417, 10554.540, 417.184, 52844.599 24/05/30,02:57:34,16,08,1, 11.9,1,1, 16.417, 10554.347, 416.953, 52841.232 24/05/30,02:57:34,17,08,1, 11.9,1,1, 16.417, 10552.472, 415.997, 52841.519 24/05/30,02:57:34,18,08,1, 11.9,1,1, 16.417, 10554.784, 417.516, 52843.953 24/05/30,02:57:34,19,08,1, 11.9,1,1, 16.417, 10552.898, 416.437, 52840.028 24/05/30,02:57:35,00,08,1, 11.8,1,1, 16.420, 10552.895, 416.437, 52840.028 24/05/30,02:57:35,01,08,1, 11.8,1,1, 16.420, 10552.412, 416.077, 52841.824 24/05/30,02:57:35,02,08,1, 11.8,1,1, 16.420, 10554.770, 417.501, 52843.724 24/05/30,02:57:35,03,08,1, 11.8,1,1, 16.420, 10552.722, 416.325, 52840.083 24/05/30,02:57:35,04,08,1, 11.8,1,1, 16.420, 10553.426, 416.903, 52843.864 24/05/30,02:57:35,05,08,1, 11.8,1,1, 16.420, 10554.971, 417.589, 52842.798 24/05/30,02:57:35,06,08,1, 11.8,1,1, 16.420, 10552.635, 416.236, 52841.031 24/05/30,02:57:35,07,08,1, 11.8,1,1, 16.420, 10554.726, 417.408, 52844.611 24/05/30,02:57:35,08,08,1, 11.8,1,1, 16.420, 10553.950, 416.856, 52840.910 24/05/30,02:57:35,09,08,1, 11.8,1,1, 16.420, 10552.477, 416.271, 52841.980 24/05/30,02:57:35,10,08,1, 11.8,1,1, 16.420, 10554.844, 417.672, 52843.729 24/05/30,02:57:35,11,08,1, 11.8,1,1, 16.420, 10552.745, 416.386, 52840.133 24/05/30,02:57:35,12,08,1, 11.8,1,1, 16.420, 10553.538, 416.933, 52843.918 24/05/30,02:57:35,13,08,1, 11.8,1,1, 16.420, 10554.940, 417.503, 52842.696 24/05/30,02:57:35,14,08,1, 11.8,1,1, 16.420, 10552.605, 416.028, 52840.870 24/05/30,02:57:35,15,08,1, 11.8,1,1, 16.420, 10554.677, 417.328, 52844.569 24/05/30,02:57:35,16,08,1, 11.8,1,1, 16.420, 10553.865, 416.724, 52840.682 24/05/30,02:57:35,17,08,1, 11.8,1,1, 16.420, 10552.440, 416.095, 52841.860 24/05/30,02:57:35,18,08,1, 11.8,1,1, 16.420, 10554.783, 417.539, 52843.575 24/05/30,02:57:35,19,08,1, 11.8,1,1, 16.420, 10552.652, 416.354, 52839.959 24/05/30,02:57:36,00,08,1, 12.0,1,1, 16.420, 10552.645, 416.354, 52839.959 24/05/30,02:57:36,01,08,1, 12.0,1,1, 16.420, 10552.517, 416.269, 52842.308 24/05/30,02:57:36,02,08,1, 12.0,1,1, 16.420, 10554.823, 417.578, 52843.451 24/05/30,02:57:36,03,08,1, 12.0,1,1, 16.420, 10552.649, 416.265, 52840.244 24/05/30,02:57:36,04,08,1, 12.0,1,1, 16.420, 10553.935, 417.065, 52844.239 24/05/30,02:57:36,05,08,1, 12.0,1,1, 16.420, 10554.865, 417.421, 52842.355 24/05/30,02:57:36,06,08,1, 12.0,1,1, 16.420, 10552.541, 416.062, 52841.246 24/05/30,02:57:36,07,08,1, 12.0,1,1, 16.420, 10554.799, 417.494, 52844.445 24/05/30,02:57:36,08,08,1, 12.0,1,1, 16.420, 10553.527, 416.674, 52840.419 24/05/30,02:57:36,09,08,1, 12.0,1,1, 16.420, 10552.551, 416.407, 52842.458 24/05/30,02:57:36,10,08,1, 12.0,1,1, 16.420, 10554.909, 417.658, 52843.530 24/05/30,02:57:36,11,08,1, 12.0,1,1, 16.420, 10552.670, 416.289, 52840.266 24/05/30,02:57:36,12,08,1, 12.0,1,1, 16.420, 10553.985, 417.082, 52844.370 24/05/30,02:57:36,13,08,1, 12.0,1,1, 16.420, 10554.787, 417.331, 52842.252 24/05/30,02:57:36,14,08,1, 12.0,1,1, 16.420, 10552.570, 415.968, 52841.174 24/05/30,02:57:36,15,08,1, 12.0,1,1, 16.420, 10554.766, 417.339, 52844.368 24/05/30,02:57:36,16,08,1, 12.0,1,1, 16.420, 10553.411, 416.524, 52840.274 24/05/30,02:57:36,17,08,1, 12.0,1,1, 16.420, 10552.547, 416.287, 52842.443 24/05/30,02:57:36,18,08,1, 12.0,1,1, 16.420, 10554.863, 417.603, 52843.410 24/05/30,02:57:36,19,08,1, 12.0,1,1, 16.420, 10552.627, 416.203, 52840.263 24/05/30,02:57:37,00,08,1, 11.9,1,1, 16.421, 10552.620, 416.203, 52840.263 24/05/30,02:57:37,01,08,1, 11.9,1,1, 16.421, 10552.749, 416.422, 52842.768 24/05/30,02:57:37,02,08,1, 11.9,1,1, 16.421, 10554.914, 417.563, 52843.205 24/05/30,02:57:37,03,08,1, 11.9,1,1, 16.421, 10552.592, 416.153, 52840.439 24/05/30,02:57:37,04,08,1, 11.9,1,1, 16.421, 10554.212, 417.109, 52844.504 24/05/30,02:57:37,05,08,1, 11.9,1,1, 16.421, 10554.599, 417.122, 52841.794 24/05/30,02:57:37,06,08,1, 11.9,1,1, 16.421, 10552.457, 416.020, 52841.345 24/05/30,02:57:37,07,08,1, 11.9,1,1, 16.421, 10554.765, 417.486, 52844.106 24/05/30,02:57:37,08,08,1, 11.9,1,1, 16.421, 10553.169, 416.548, 52840.101 24/05/30,02:57:37,09,08,1, 11.9,1,1, 16.421, 10552.814, 416.564, 52842.881 24/05/30,02:57:37,10,08,1, 11.9,1,1, 16.421, 10554.946, 417.710, 52843.250 24/05/30,02:57:37,11,08,1, 11.9,1,1, 16.421, 10552.588, 416.259, 52840.498 24/05/30,02:57:37,12,08,1, 11.9,1,1, 16.421, 10554.334, 417.228, 52844.553 24/05/30,02:57:37,13,08,1, 11.9,1,1, 16.421, 10554.583, 417.174, 52841.799 24/05/30,02:57:37,14,08,1, 11.9,1,1, 16.421, 10552.509, 416.004, 52841.451 24/05/30,02:57:37,15,08,1, 11.9,1,1, 16.421, 10554.770, 417.422, 52844.159 24/05/30,02:57:37,16,08,1, 11.9,1,1, 16.421, 10553.098, 416.392, 52840.030 24/05/30,02:57:37,17,08,1, 11.9,1,1, 16.421, 10552.854, 416.448, 52842.965 24/05/30,02:57:37,18,08,1, 11.9,1,1, 16.421, 10554.940, 417.557, 52843.247 24/05/30,02:57:37,19,08,1, 11.9,1,1, 16.421, 10552.625, 416.127, 52840.454 24/05/30,02:57:38,00,08,1, 11.9,1,1, 16.417, 10552.620, 416.127, 52840.454 24/05/30,02:57:38,01,08,1, 11.9,1,1, 16.417, 10553.020, 416.612, 52843.152 24/05/30,02:57:38,02,08,1, 11.9,1,1, 16.417, 10554.967, 417.536, 52843.125 24/05/30,02:57:38,03,08,1, 11.9,1,1, 16.417, 10552.575, 416.101, 52840.738 24/05/30,02:57:38,04,08,1, 11.9,1,1, 16.417, 10554.441, 417.208, 52844.567 24/05/30,02:57:38,05,08,1, 11.9,1,1, 16.417, 10554.357, 416.946, 52841.309 24/05/30,02:57:38,06,08,1, 11.9,1,1, 16.417, 10552.419, 416.077, 52841.528 24/05/30,02:57:38,07,08,1, 11.9,1,1, 16.417, 10554.760, 417.529, 52843.848 24/05/30,02:57:38,08,08,1, 11.9,1,1, 16.417, 10552.930, 416.447, 52840.039 24/05/30,02:57:38,09,08,1, 11.9,1,1, 16.417, 10553.109, 416.745, 52843.314 24/05/30,02:57:38,10,08,1, 11.9,1,1, 16.417, 10554.969, 417.678, 52843.194 24/05/30,02:57:38,11,08,1, 11.9,1,1, 16.417, 10552.670, 416.265, 52840.864 24/05/30,02:57:38,12,08,1, 11.9,1,1, 16.417, 10554.540, 417.321, 52844.762 24/05/30,02:57:38,13,08,1, 11.9,1,1, 16.417, 10554.297, 416.981, 52841.415 24/05/30,02:57:38,14,08,1, 11.9,1,1, 16.417, 10552.442, 416.080, 52841.546 24/05/30,02:57:38,15,08,1, 11.9,1,1, 16.417, 10554.805, 417.498, 52843.829 24/05/30,02:57:38,16,08,1, 11.9,1,1, 16.417, 10552.907, 416.374, 52840.013 24/05/30,02:57:38,17,08,1, 11.9,1,1, 16.417, 10553.072, 416.620, 52843.321 24/05/30,02:57:38,18,08,1, 11.9,1,1, 16.417, 10554.943, 417.530, 52843.001 24/05/30,02:57:38,19,08,1, 11.9,1,1, 16.417, 10552.575, 416.086, 52840.780 24/05/30,02:57:39,00,08,1, 12.0,1,1, 16.420, 10552.570, 416.086, 52840.780 24/05/30,02:57:39,01,08,1, 12.0,1,1, 16.420, 10553.373, 416.754, 52843.601 24/05/30,02:57:39,02,08,1, 12.0,1,1, 16.420, 10554.945, 417.556, 52842.911 24/05/30,02:57:39,03,08,1, 12.0,1,1, 16.420, 10552.627, 416.079, 52840.827 24/05/30,02:57:39,04,08,1, 12.0,1,1, 16.420, 10554.635, 417.215, 52844.621 24/05/30,02:57:39,05,08,1, 12.0,1,1, 16.420, 10554.121, 416.768, 52840.999 24/05/30,02:57:39,06,08,1, 12.0,1,1, 16.420, 10552.480, 416.059, 52841.692 24/05/30,02:57:39,07,08,1, 12.0,1,1, 16.420, 10554.779, 417.506, 52843.649 24/05/30,02:57:39,08,08,1, 12.0,1,1, 16.420, 10552.815, 416.343, 52840.066 24/05/30,02:57:39,09,08,1, 12.0,1,1, 16.420, 10553.391, 416.825, 52843.631 24/05/30,02:57:39,10,08,1, 12.0,1,1, 16.420, 10554.967, 417.600, 52842.855 24/05/30,02:57:39,11,08,1, 12.0,1,1, 16.420, 10552.641, 416.217, 52840.961 24/05/30,02:57:39,12,08,1, 12.0,1,1, 16.420, 10554.656, 417.371, 52844.782 24/05/30,02:57:39,13,08,1, 12.0,1,1, 16.420, 10554.126, 416.942, 52841.136 24/05/30,02:57:39,14,08,1, 12.0,1,1, 16.420, 10552.463, 416.178, 52841.876 24/05/30,02:57:39,15,08,1, 12.0,1,1, 16.420, 10554.830, 417.587, 52843.751 24/05/30,02:57:39,16,08,1, 12.0,1,1, 16.420, 10552.770, 416.395, 52840.059 24/05/30,02:57:39,17,08,1, 12.0,1,1, 16.420, 10553.426, 416.798, 52843.682 24/05/30,02:57:39,18,08,1, 12.0,1,1, 16.420, 10554.978, 417.517, 52842.803 24/05/30,02:57:39,19,08,1, 12.0,1,1, 16.420, 10552.610, 416.073, 52840.815 24/05/30,02:57:40,00,09,1, 11.9,1,1, 16.419, 10552.603, 416.073, 52840.815 24/05/30,02:57:40,01,09,1, 11.9,1,1, 16.419, 10553.565, 416.920, 52843.852 24/05/30,02:57:40,02,09,1, 11.9,1,1, 16.419, 10554.991, 417.531, 52842.623 24/05/30,02:57:40,03,09,1, 11.9,1,1, 16.419, 10552.686, 416.118, 52840.879 24/05/30,02:57:40,04,09,1, 11.9,1,1, 16.419, 10554.700, 417.315, 52844.579 24/05/30,02:57:40,05,09,1, 11.9,1,1, 16.419, 10553.859, 416.740, 52840.724 24/05/30,02:57:40,06,09,1, 11.9,1,1, 16.419, 10552.537, 416.100, 52841.990 24/05/30,02:57:40,07,09,1, 11.9,1,1, 16.419, 10554.804, 417.506, 52843.649 24/05/30,02:57:40,08,09,1, 11.9,1,1, 16.419, 10552.711, 416.290, 52840.175 24/05/30,02:57:40,09,09,1, 11.9,1,1, 16.419, 10553.533, 416.887, 52843.811 24/05/30,02:57:40,10,09,1, 11.9,1,1, 16.419, 10554.937, 417.535, 52842.667 24/05/30,02:57:40,11,09,1, 11.9,1,1, 16.419, 10552.638, 416.132, 52841.012 24/05/30,02:57:40,12,09,1, 11.9,1,1, 16.419, 10554.700, 417.375, 52844.596 24/05/30,02:57:40,13,09,1, 11.9,1,1, 16.419, 10553.881, 416.813, 52840.829 24/05/30,02:57:40,14,09,1, 11.9,1,1, 16.419, 10552.530, 416.253, 52842.067 24/05/30,02:57:40,15,09,1, 11.9,1,1, 16.419, 10554.870, 417.642, 52843.759 24/05/30,02:57:40,16,09,1, 11.9,1,1, 16.419, 10552.735, 416.376, 52840.181 24/05/30,02:57:40,17,09,1, 11.9,1,1, 16.419, 10553.607, 416.969, 52844.038 24/05/30,02:57:40,18,09,1, 11.9,1,1, 16.419, 10554.941, 417.514, 52842.711 24/05/30,02:57:40,19,09,1, 11.9,1,1, 16.419, 10552.634, 416.083, 52841.092 24/05/30,02:57:41,00,09,1, 11.9,1,1, 16.420, 10552.628, 416.083, 52841.092 24/05/30,02:57:41,01,09,1, 11.9,1,1, 16.420, 10553.791, 417.066, 52844.155 24/05/30,02:57:41,02,09,1, 11.9,1,1, 16.420, 10554.943, 417.497, 52842.605 24/05/30,02:57:41,03,09,1, 11.9,1,1, 16.420, 10552.606, 416.055, 52841.109 24/05/30,02:57:41,04,09,1, 11.9,1,1, 16.420, 10554.768, 417.346, 52844.420 24/05/30,02:57:41,05,09,1, 11.9,1,1, 16.420, 10553.700, 416.649, 52840.434 24/05/30,02:57:41,06,09,1, 11.9,1,1, 16.420, 10552.503, 416.177, 52842.025 24/05/30,02:57:41,07,09,1, 11.9,1,1, 16.420, 10554.783, 417.546, 52843.430 24/05/30,02:57:41,08,09,1, 11.9,1,1, 16.420, 10552.654, 416.217, 52839.955 24/05/30,02:57:41,09,09,1, 11.9,1,1, 16.420, 10553.705, 416.912, 52843.985 24/05/30,02:57:41,10,09,1, 11.9,1,1, 16.420, 10554.861, 417.370, 52842.356 24/05/30,02:57:41,11,09,1, 11.9,1,1, 16.420, 10552.634, 416.058, 52841.046 24/05/30,02:57:41,12,09,1, 11.9,1,1, 16.420, 10554.785, 417.384, 52844.474 24/05/30,02:57:41,13,09,1, 11.9,1,1, 16.420, 10553.658, 416.720, 52840.504 24/05/30,02:57:41,14,09,1, 11.9,1,1, 16.420, 10552.550, 416.333, 52842.257 24/05/30,02:57:41,15,09,1, 11.9,1,1, 16.420, 10554.854, 417.686, 52843.585 24/05/30,02:57:41,16,09,1, 11.9,1,1, 16.420, 10552.665, 416.385, 52840.171 24/05/30,02:57:41,17,09,1, 11.9,1,1, 16.420, 10553.796, 417.097, 52844.110 24/05/30,02:57:41,18,09,1, 11.9,1,1, 16.420, 10554.912, 417.501, 52842.425 24/05/30,02:57:41,19,09,1, 11.9,1,1, 16.420, 10552.576, 416.122, 52841.041 24/05/30,02:57:42,00,08,1, 11.9,1,1, 16.416, 10552.570, 416.122, 52841.041 24/05/30,02:57:42,01,08,1, 11.9,1,1, 16.416, 10553.938, 417.130, 52844.270 24/05/30,02:57:42,02,08,1, 11.9,1,1, 16.416, 10554.933, 417.445, 52842.360 24/05/30,02:57:42,03,08,1, 11.9,1,1, 16.416, 10552.624, 416.166, 52841.199 24/05/30,02:57:42,04,08,1, 11.9,1,1, 16.416, 10554.827, 417.480, 52844.439 24/05/30,02:57:42,05,08,1, 11.9,1,1, 16.416, 10553.535, 416.649, 52840.274 24/05/30,02:57:42,06,08,1, 11.9,1,1, 16.416, 10552.624, 416.331, 52842.293 24/05/30,02:57:42,07,08,1, 11.9,1,1, 16.416, 10554.907, 417.586, 52843.443 24/05/30,02:57:42,08,08,1, 11.9,1,1, 16.416, 10552.626, 416.256, 52840.236 24/05/30,02:57:42,09,08,1, 11.9,1,1, 16.416, 10553.898, 416.987, 52844.177 24/05/30,02:57:42,10,08,1, 11.9,1,1, 16.416, 10554.862, 417.317, 52842.213 24/05/30,02:57:42,11,08,1, 11.9,1,1, 16.416, 10552.565, 415.986, 52841.031 24/05/30,02:57:42,12,08,1, 11.9,1,1, 16.416, 10554.825, 417.322, 52844.319 24/05/30,02:57:42,13,08,1, 11.9,1,1, 16.416, 10553.532, 416.573, 52840.352 24/05/30,02:57:42,14,08,1, 11.9,1,1, 16.416, 10552.599, 416.315, 52842.341 24/05/30,02:57:42,15,08,1, 11.9,1,1, 16.416, 10554.890, 417.653, 52843.510 24/05/30,02:57:42,16,08,1, 11.9,1,1, 16.416, 10552.639, 416.294, 52840.271 24/05/30,02:57:42,17,08,1, 11.9,1,1, 16.416, 10553.965, 417.154, 52844.287 24/05/30,02:57:42,18,08,1, 11.9,1,1, 16.416, 10554.891, 417.422, 52842.317 24/05/30,02:57:42,19,08,1, 11.9,1,1, 16.416, 10552.572, 416.111, 52841.190 24/05/30,02:57:43,00,08,1, 11.9,1,1, 16.417, 10552.570, 416.111, 52841.190 24/05/30,02:57:43,01,08,1, 11.9,1,1, 16.417, 10554.486, 417.068, 52844.410 24/05/30,02:57:43,02,08,1, 11.9,1,1, 16.417, 10554.328, 417.224, 52841.378 24/05/30,02:57:43,03,08,1, 11.9,1,1, 16.417, 10552.848, 416.230, 52842.173 24/05/30,02:57:43,04,08,1, 11.9,1,1, 16.417, 10554.969, 417.369, 52843.740 24/05/30,02:57:43,05,08,1, 11.9,1,1, 16.417, 10553.043, 416.629, 52840.184 24/05/30,02:57:43,06,08,1, 11.9,1,1, 16.417, 10553.188, 416.500, 52843.227 24/05/30,02:57:43,07,08,1, 11.9,1,1, 16.417, 10554.639, 417.539, 52842.467 24/05/30,02:57:43,08,08,1, 11.9,1,1, 16.417, 10552.571, 416.385, 52840.943 24/05/30,02:57:43,09,08,1, 11.9,1,1, 16.417, 10554.539, 417.104, 52844.386 24/05/30,02:57:43,10,08,1, 11.9,1,1, 16.417, 10554.317, 417.201, 52841.421 24/05/30,02:57:43,11,08,1, 11.9,1,1, 16.417, 10552.836, 416.131, 52842.130 24/05/30,02:57:43,12,08,1, 11.9,1,1, 16.417, 10554.877, 417.256, 52843.496 24/05/30,02:57:43,13,08,1, 11.9,1,1, 16.417, 10552.912, 416.503, 52840.112 24/05/30,02:57:43,14,08,1, 11.9,1,1, 16.417, 10553.172, 416.353, 52843.161 24/05/30,02:57:43,15,08,1, 11.9,1,1, 16.417, 10554.579, 417.415, 52842.280 24/05/30,02:57:43,16,08,1, 11.9,1,1, 16.417, 10552.546, 416.358, 52840.956 24/05/30,02:57:43,17,08,1, 11.9,1,1, 16.417, 10554.515, 417.088, 52844.371 24/05/30,02:57:43,18,08,1, 11.9,1,1, 16.417, 10554.317, 417.164, 52841.395 24/05/30,02:57:43,19,08,1, 11.9,1,1, 16.417, 10552.872, 416.189, 52842.362 24/05/30,02:57:44,00,08,1, 11.9,1,1, 16.418, 10552.870, 416.189, 52842.362 24/05/30,02:57:44,01,08,1, 11.9,1,1, 16.418, 10554.661, 416.978, 52844.366 24/05/30,02:57:44,02,08,1, 11.9,1,1, 16.418, 10554.196, 417.165, 52841.260 24/05/30,02:57:44,03,08,1, 11.9,1,1, 16.418, 10552.896, 416.179, 52842.454 24/05/30,02:57:44,04,08,1, 11.9,1,1, 16.418, 10554.872, 417.271, 52843.439 24/05/30,02:57:44,05,08,1, 11.9,1,1, 16.418, 10552.850, 416.566, 52840.247 24/05/30,02:57:44,06,08,1, 11.9,1,1, 16.418, 10553.303, 416.524, 52843.437 24/05/30,02:57:44,07,08,1, 11.9,1,1, 16.418, 10554.585, 417.527, 52842.232 24/05/30,02:57:44,08,08,1, 11.9,1,1, 16.418, 10552.601, 416.436, 52841.206 24/05/30,02:57:44,09,08,1, 11.9,1,1, 16.418, 10554.706, 417.171, 52844.495 24/05/30,02:57:44,10,08,1, 11.9,1,1, 16.418, 10554.203, 417.215, 52841.253 24/05/30,02:57:44,11,08,1, 11.9,1,1, 16.418, 10552.892, 416.186, 52842.322 24/05/30,02:57:44,12,08,1, 11.9,1,1, 16.418, 10554.969, 417.292, 52843.346 24/05/30,02:57:44,13,08,1, 11.9,1,1, 16.418, 10552.778, 416.496, 52840.129 24/05/30,02:57:44,14,08,1, 11.9,1,1, 16.418, 10553.321, 416.494, 52843.457 24/05/30,02:57:44,15,08,1, 11.9,1,1, 16.418, 10554.550, 417.420, 52842.228 24/05/30,02:57:44,16,08,1, 11.9,1,1, 16.418, 10552.565, 416.311, 52841.198 24/05/30,02:57:44,17,08,1, 11.9,1,1, 16.418, 10554.646, 417.032, 52844.337 24/05/30,02:57:44,18,08,1, 11.9,1,1, 16.418, 10554.147, 417.077, 52841.130 24/05/30,02:57:44,19,08,1, 11.9,1,1, 16.418, 10552.858, 416.142, 52842.329 24/05/30,02:57:45,00,08,1, 11.9,1,1, 16.421, 10552.853, 416.142, 52842.329 24/05/30,02:57:45,01,08,1, 11.9,1,1, 16.421, 10554.679, 417.044, 52844.397 24/05/30,02:57:45,02,08,1, 11.9,1,1, 16.421, 10554.133, 417.070, 52841.075 24/05/30,02:57:45,03,08,1, 11.9,1,1, 16.421, 10552.872, 416.099, 52842.284 24/05/30,02:57:45,04,08,1, 11.9,1,1, 16.421, 10554.870, 417.216, 52843.201 24/05/30,02:57:45,05,08,1, 11.9,1,1, 16.421, 10552.739, 416.479, 52840.074 24/05/30,02:57:45,06,08,1, 11.9,1,1, 16.421, 10553.323, 416.497, 52843.336 24/05/30,02:57:45,07,08,1, 11.9,1,1, 16.421, 10554.590, 417.505, 52842.123 24/05/30,02:57:45,08,08,1, 11.9,1,1, 16.421, 10552.634, 416.442, 52841.412 24/05/30,02:57:45,09,08,1, 11.9,1,1, 16.421, 10554.704, 417.263, 52844.515 24/05/30,02:57:45,10,08,1, 11.9,1,1, 16.421, 10554.139, 417.204, 52841.326 24/05/30,02:57:45,11,08,1, 11.9,1,1, 16.421, 10552.919, 416.269, 52842.452 24/05/30,02:57:45,12,08,1, 11.9,1,1, 16.421, 10554.890, 417.370, 52843.363 24/05/30,02:57:45,13,08,1, 11.9,1,1, 16.421, 10552.818, 416.614, 52840.237 24/05/30,02:57:45,14,08,1, 11.9,1,1, 16.421, 10553.401, 416.600, 52843.541 24/05/30,02:57:45,15,08,1, 11.9,1,1, 16.421, 10554.600, 417.494, 52842.184 24/05/30,02:57:45,16,08,1, 11.9,1,1, 16.421, 10552.578, 416.357, 52841.188 24/05/30,02:57:45,17,08,1, 11.9,1,1, 16.421, 10554.698, 417.035, 52844.349 24/05/30,02:57:45,18,08,1, 11.9,1,1, 16.421, 10554.130, 417.049, 52841.158 24/05/30,02:57:45,19,08,1, 11.9,1,1, 16.421, 10552.897, 416.126, 52842.377 24/05/30,02:57:46,00,08,1, 11.9,1,1, 16.417, 10552.895, 416.126, 52842.377 24/05/30,02:57:46,01,08,1, 11.9,1,1, 16.417, 10554.743, 417.154, 52844.533 24/05/30,02:57:46,02,08,1, 11.9,1,1, 16.417, 10554.120, 417.090, 52841.148 24/05/30,02:57:46,03,08,1, 11.9,1,1, 16.417, 10552.849, 416.139, 52842.365 24/05/30,02:57:46,04,08,1, 11.9,1,1, 16.417, 10554.863, 417.235, 52843.259 24/05/30,02:57:46,05,08,1, 11.9,1,1, 16.417, 10552.760, 416.484, 52840.093 24/05/30,02:57:46,06,08,1, 11.9,1,1, 16.417, 10553.356, 416.487, 52843.448 24/05/30,02:57:46,07,08,1, 11.9,1,1, 16.417, 10554.582, 417.414, 52842.163 24/05/30,02:57:46,08,08,1, 11.9,1,1, 16.417, 10552.629, 416.325, 52841.211 24/05/30,02:57:46,09,08,1, 11.9,1,1, 16.417, 10554.694, 417.133, 52844.418 24/05/30,02:57:46,10,08,1, 11.9,1,1, 16.417, 10554.179, 417.084, 52841.103 24/05/30,02:57:46,11,08,1, 11.9,1,1, 16.417, 10552.874, 416.289, 52842.394 24/05/30,02:57:46,12,08,1, 11.9,1,1, 16.417, 10554.910, 417.368, 52843.357 24/05/30,02:57:46,13,08,1, 11.9,1,1, 16.417, 10552.777, 416.649, 52840.247 24/05/30,02:57:46,14,08,1, 11.9,1,1, 16.417, 10553.381, 416.646, 52843.501 24/05/30,02:57:46,15,08,1, 11.9,1,1, 16.417, 10554.609, 417.572, 52842.225 24/05/30,02:57:46,16,08,1, 11.9,1,1, 16.417, 10552.593, 416.413, 52841.239 24/05/30,02:57:46,17,08,1, 11.9,1,1, 16.417, 10554.764, 417.134, 52844.445 24/05/30,02:57:46,18,08,1, 11.9,1,1, 16.417, 10554.163, 417.061, 52841.180 24/05/30,02:57:46,19,08,1, 11.9,1,1, 16.417, 10552.905, 416.153, 52842.395 24/05/30,02:57:47,00,08,1, 11.9,1,1, 16.420, 10552.903, 416.153, 52842.395 24/05/30,02:57:47,01,08,1, 11.9,1,1, 16.420, 10554.701, 417.200, 52844.479 24/05/30,02:57:47,02,08,1, 11.9,1,1, 16.420, 10554.209, 417.130, 52841.187 24/05/30,02:57:47,03,08,1, 11.9,1,1, 16.420, 10552.947, 416.220, 52842.397 24/05/30,02:57:47,04,08,1, 11.9,1,1, 16.420, 10554.960, 417.310, 52843.339 24/05/30,02:57:47,05,08,1, 11.9,1,1, 16.420, 10552.785, 416.555, 52840.145 24/05/30,02:57:47,06,08,1, 11.9,1,1, 16.420, 10553.330, 416.471, 52843.478 24/05/30,02:57:47,07,08,1, 11.9,1,1, 16.420, 10554.575, 417.481, 52842.196 24/05/30,02:57:47,08,08,1, 11.9,1,1, 16.420, 10552.578, 416.287, 52841.103 24/05/30,02:57:47,09,08,1, 11.9,1,1, 16.420, 10554.716, 417.056, 52844.297 24/05/30,02:57:47,10,08,1, 11.9,1,1, 16.420, 10554.181, 417.112, 52841.191 24/05/30,02:57:47,11,08,1, 11.9,1,1, 16.420, 10552.899, 416.216, 52842.386 24/05/30,02:57:47,12,08,1, 11.9,1,1, 16.420, 10554.969, 417.339, 52843.279 24/05/30,02:57:47,13,08,1, 11.9,1,1, 16.420, 10552.855, 416.595, 52840.205 24/05/30,02:57:47,14,08,1, 11.9,1,1, 16.420, 10553.416, 416.606, 52843.515 24/05/30,02:57:47,15,08,1, 11.9,1,1, 16.420, 10554.606, 417.584, 52842.234 24/05/30,02:57:47,16,08,1, 11.9,1,1, 16.420, 10552.653, 416.442, 52841.262 24/05/30,02:57:47,17,08,1, 11.9,1,1, 16.420, 10554.762, 417.198, 52844.433 24/05/30,02:57:47,18,08,1, 11.9,1,1, 16.420, 10554.184, 417.193, 52841.049 24/05/30,02:57:47,19,08,1, 11.9,1,1, 16.420, 10552.969, 416.244, 52842.397 24/05/30,02:57:48,00,07,1, 11.8,1,1, 16.418, 10552.962, 416.244, 52842.397 24/05/30,02:57:48,01,07,1, 11.8,1,1, 16.418, 10554.718, 417.154, 52844.432 24/05/30,02:57:48,02,07,1, 11.8,1,1, 16.418, 10554.230, 417.191, 52841.314 24/05/30,02:57:48,03,07,1, 11.8,1,1, 16.418, 10552.911, 416.246, 52842.367 24/05/30,02:57:48,04,07,1, 11.8,1,1, 16.418, 10554.973, 417.354, 52843.495 24/05/30,02:57:48,05,07,1, 11.8,1,1, 16.418, 10552.856, 416.653, 52840.309 24/05/30,02:57:48,06,07,1, 11.8,1,1, 16.418, 10553.369, 416.551, 52843.307 24/05/30,02:57:48,07,07,1, 11.8,1,1, 16.418, 10554.610, 417.503, 52842.139 24/05/30,02:57:48,08,07,1, 11.8,1,1, 16.418, 10552.607, 416.366, 52841.186 24/05/30,02:57:48,09,07,1, 11.8,1,1, 16.418, 10554.648, 417.097, 52844.397 24/05/30,02:57:48,10,07,1, 11.8,1,1, 16.418, 10554.179, 417.123, 52841.170 24/05/30,02:57:48,11,07,1, 11.8,1,1, 16.418, 10552.909, 416.128, 52842.302 24/05/30,02:57:48,12,07,1, 11.8,1,1, 16.418, 10554.905, 417.288, 52843.384 24/05/30,02:57:48,13,07,1, 11.8,1,1, 16.418, 10552.822, 416.498, 52840.083 24/05/30,02:57:48,14,07,1, 11.8,1,1, 16.418, 10553.302, 416.456, 52843.324 24/05/30,02:57:48,15,07,1, 11.8,1,1, 16.418, 10554.583, 417.450, 52842.181 24/05/30,02:57:48,16,07,1, 11.8,1,1, 16.418, 10552.559, 416.391, 52841.165 24/05/30,02:57:48,17,07,1, 11.8,1,1, 16.418, 10554.705, 417.139, 52844.433 24/05/30,02:57:48,18,07,1, 11.8,1,1, 16.418, 10554.248, 417.192, 52841.173 24/05/30,02:57:48,19,07,1, 11.8,1,1, 16.418, 10552.981, 416.239, 52842.376 24/05/30,02:57:49,00,08,1, 11.9,1,1, 16.415, 10552.979, 416.239, 52842.376 24/05/30,02:57:49,01,08,1, 11.9,1,1, 16.415, 10554.639, 417.028, 52844.304 24/05/30,02:57:49,02,08,1, 11.9,1,1, 16.415, 10554.279, 417.156, 52841.294 24/05/30,02:57:49,03,08,1, 11.9,1,1, 16.415, 10552.944, 416.187, 52842.315 24/05/30,02:57:49,04,08,1, 11.9,1,1, 16.415, 10555.003, 417.322, 52843.545 24/05/30,02:57:49,05,08,1, 11.9,1,1, 16.415, 10552.930, 416.628, 52840.209 24/05/30,02:57:49,06,08,1, 11.9,1,1, 16.415, 10553.275, 416.572, 52843.284 24/05/30,02:57:49,07,08,1, 11.9,1,1, 16.415, 10554.624, 417.553, 52842.336 24/05/30,02:57:49,08,08,1, 11.9,1,1, 16.415, 10552.618, 416.525, 52841.125 24/05/30,02:57:49,09,08,1, 11.9,1,1, 16.415, 10554.630, 417.180, 52844.414 24/05/30,02:57:49,10,08,1, 11.9,1,1, 16.415, 10554.361, 417.277, 52841.372 24/05/30,02:57:49,11,08,1, 11.9,1,1, 16.415, 10552.902, 416.222, 52842.326 24/05/30,02:57:49,12,08,1, 11.9,1,1, 16.415, 10554.983, 417.283, 52843.482 24/05/30,02:57:49,13,08,1, 11.9,1,1, 16.415, 10552.922, 416.593, 52840.137 24/05/30,02:57:49,14,08,1, 11.9,1,1, 16.415, 10553.269, 416.479, 52843.190 24/05/30,02:57:49,15,08,1, 11.9,1,1, 16.415, 10554.590, 417.418, 52842.217 24/05/30,02:57:49,16,08,1, 11.9,1,1, 16.415, 10552.565, 416.352, 52840.987 24/05/30,02:57:49,17,08,1, 11.9,1,1, 16.415, 10554.582, 417.017, 52844.332 24/05/30,02:57:49,18,08,1, 11.9,1,1, 16.415, 10554.293, 417.158, 52841.237 24/05/30,02:57:49,19,08,1, 11.9,1,1, 16.415, 10552.892, 416.201, 52842.275 24/05/30,02:57:50,00,07,1, 11.9,1,1, 16.420, 10552.887, 416.201, 52842.275 24/05/30,02:57:50,01,07,1, 11.9,1,1, 16.420, 10554.812, 417.105, 52844.883 24/05/30,02:57:50,02,07,1, 11.9,1,1, 16.420, 10554.302, 417.121, 52840.858 24/05/30,02:57:50,03,07,1, 11.9,1,1, 16.420, 10552.728, 416.246, 52842.357 24/05/30,02:57:50,04,07,1, 11.9,1,1, 16.420, 10555.247, 417.266, 52843.784 24/05/30,02:57:50,05,07,1, 11.9,1,1, 16.420, 10552.794, 416.502, 52839.535 24/05/30,02:57:50,06,07,1, 11.9,1,1, 16.420, 10553.262, 416.486, 52843.639 24/05/30,02:57:50,07,07,1, 11.9,1,1, 16.420, 10554.763, 417.396, 52841.977 24/05/30,02:57:50,08,07,1, 11.9,1,1, 16.420, 10552.319, 416.435, 52840.758 24/05/30,02:57:50,09,07,1, 11.9,1,1, 16.420, 10554.761, 417.128, 52844.813 24/05/30,02:57:50,10,07,1, 11.9,1,1, 16.420, 10554.363, 417.259, 52840.966 24/05/30,02:57:50,11,07,1, 11.9,1,1, 16.420, 10552.786, 416.352, 52842.502 24/05/30,02:57:50,12,07,1, 11.9,1,1, 16.420, 10555.325, 417.376, 52843.844 24/05/30,02:57:50,13,07,1, 11.9,1,1, 16.420, 10552.824, 416.610, 52839.745 24/05/30,02:57:50,14,07,1, 11.9,1,1, 16.420, 10553.257, 416.577, 52843.649 24/05/30,02:57:50,15,07,1, 11.9,1,1, 16.420, 10554.773, 417.484, 52842.112 24/05/30,02:57:50,16,07,1, 11.9,1,1, 16.420, 10552.321, 416.423, 52840.677 24/05/30,02:57:50,17,07,1, 11.9,1,1, 16.420, 10554.760, 417.147, 52844.810 24/05/30,02:57:50,18,07,1, 11.9,1,1, 16.420, 10554.325, 417.144, 52840.810 24/05/30,02:57:50,19,07,1, 11.9,1,1, 16.420, 10552.782, 416.191, 52842.377 24/05/30,02:57:51,00,07,1, 12.0,1,1, 16.417, 10552.778, 416.191, 52842.377 24/05/30,02:57:51,01,07,1, 12.0,1,1, 16.417, 10554.189, 417.169, 52844.795 24/05/30,02:57:51,02,07,1, 12.0,1,1, 16.417, 10554.859, 417.391, 52841.852 24/05/30,02:57:51,03,07,1, 12.0,1,1, 16.417, 10552.582, 416.198, 52841.498 24/05/30,02:57:51,04,07,1, 12.0,1,1, 16.417, 10555.161, 417.444, 52844.556 24/05/30,02:57:51,05,07,1, 12.0,1,1, 16.417, 10553.377, 416.606, 52839.951 24/05/30,02:57:51,06,07,1, 12.0,1,1, 16.417, 10552.720, 416.370, 52842.783 24/05/30,02:57:51,07,07,1, 12.0,1,1, 16.417, 10555.006, 417.537, 52843.039 24/05/30,02:57:51,08,07,1, 12.0,1,1, 16.417, 10552.463, 416.246, 52840.038 24/05/30,02:57:51,09,07,1, 12.0,1,1, 16.417, 10554.136, 417.044, 52844.614 24/05/30,02:57:51,10,07,1, 12.0,1,1, 16.417, 10554.895, 417.261, 52841.815 24/05/30,02:57:51,11,07,1, 12.0,1,1, 16.417, 10552.547, 416.108, 52841.313 24/05/30,02:57:51,12,07,1, 12.0,1,1, 16.417, 10555.141, 417.413, 52844.539 24/05/30,02:57:51,13,07,1, 12.0,1,1, 16.417, 10553.389, 416.629, 52839.929 24/05/30,02:57:51,14,07,1, 12.0,1,1, 16.417, 10552.731, 416.384, 52842.813 24/05/30,02:57:51,15,07,1, 12.0,1,1, 16.417, 10555.019, 417.657, 52843.222 24/05/30,02:57:51,16,07,1, 12.0,1,1, 16.417, 10552.491, 416.352, 52840.127 24/05/30,02:57:51,17,07,1, 12.0,1,1, 16.417, 10554.223, 417.169, 52844.754 24/05/30,02:57:51,18,07,1, 12.0,1,1, 16.417, 10554.910, 417.436, 52841.932 24/05/30,02:57:51,19,07,1, 12.0,1,1, 16.417, 10552.576, 416.202, 52841.454 24/05/30,02:57:52,00,07,1, 12.0,1,1, 16.421, 10552.570, 416.202, 52841.454 24/05/30,02:57:52,01,07,1, 12.0,1,1, 16.421, 10554.103, 417.053, 52844.581 24/05/30,02:57:52,02,07,1, 12.0,1,1, 16.421, 10554.974, 417.352, 52841.943 24/05/30,02:57:52,03,07,1, 12.0,1,1, 16.421, 10552.584, 416.172, 52841.350 24/05/30,02:57:52,04,07,1, 12.0,1,1, 16.421, 10555.159, 417.407, 52844.616 24/05/30,02:57:52,05,07,1, 12.0,1,1, 16.421, 10553.559, 416.731, 52840.071 24/05/30,02:57:52,06,07,1, 12.0,1,1, 16.421, 10552.678, 416.431, 52842.718 24/05/30,02:57:52,07,07,1, 12.0,1,1, 16.421, 10555.088, 417.662, 52843.311 24/05/30,02:57:52,08,07,1, 12.0,1,1, 16.421, 10552.474, 416.407, 52839.936 24/05/30,02:57:52,09,07,1, 12.0,1,1, 16.421, 10554.098, 417.058, 52844.505 24/05/30,02:57:52,10,07,1, 12.0,1,1, 16.421, 10554.971, 417.417, 52842.036 24/05/30,02:57:52,11,07,1, 12.0,1,1, 16.421, 10552.577, 416.145, 52841.385 24/05/30,02:57:52,12,07,1, 12.0,1,1, 16.421, 10555.088, 417.294, 52844.661 24/05/30,02:57:52,13,07,1, 12.0,1,1, 16.421, 10553.523, 416.628, 52840.005 24/05/30,02:57:52,14,07,1, 12.0,1,1, 16.421, 10552.639, 416.203, 52842.504 24/05/30,02:57:52,15,07,1, 12.0,1,1, 16.421, 10555.014, 417.442, 52843.170 24/05/30,02:57:52,16,07,1, 12.0,1,1, 16.421, 10552.439, 416.260, 52839.865 24/05/30,02:57:52,17,07,1, 12.0,1,1, 16.421, 10553.963, 416.962, 52844.577 24/05/30,02:57:52,18,07,1, 12.0,1,1, 16.421, 10554.939, 417.377, 52842.019 24/05/30,02:57:52,19,07,1, 12.0,1,1, 16.421, 10552.588, 416.143, 52841.333 24/05/30,02:57:53,00,08,1, 11.9,1,1, 16.417, 10552.586, 416.143, 52841.333 24/05/30,02:57:53,01,08,1, 11.9,1,1, 16.417, 10553.887, 416.929, 52844.269 24/05/30,02:57:53,02,08,1, 11.9,1,1, 16.417, 10554.954, 417.381, 52842.009 24/05/30,02:57:53,03,08,1, 11.9,1,1, 16.417, 10552.566, 416.084, 52841.128 24/05/30,02:57:53,04,08,1, 11.9,1,1, 16.417, 10555.144, 417.314, 52844.711 24/05/30,02:57:53,05,08,1, 11.9,1,1, 16.417, 10553.657, 416.641, 52840.052 24/05/30,02:57:53,06,08,1, 11.9,1,1, 16.417, 10552.626, 416.182, 52842.391 24/05/30,02:57:53,07,08,1, 11.9,1,1, 16.417, 10555.100, 417.518, 52843.335 24/05/30,02:57:53,08,08,1, 11.9,1,1, 16.417, 10552.448, 416.352, 52839.761 24/05/30,02:57:53,09,08,1, 11.9,1,1, 16.417, 10553.918, 417.037, 52844.340 24/05/30,02:57:53,10,08,1, 11.9,1,1, 16.417, 10554.968, 417.490, 52842.011 24/05/30,02:57:53,11,08,1, 11.9,1,1, 16.417, 10552.602, 416.228, 52841.183 24/05/30,02:57:53,12,08,1, 11.9,1,1, 16.417, 10555.101, 417.458, 52844.830 24/05/30,02:57:53,13,08,1, 11.9,1,1, 16.417, 10553.711, 416.775, 52840.145 24/05/30,02:57:53,14,08,1, 11.9,1,1, 16.417, 10552.610, 416.331, 52842.458 24/05/30,02:57:53,15,08,1, 11.9,1,1, 16.417, 10555.096, 417.589, 52843.439 24/05/30,02:57:53,16,08,1, 11.9,1,1, 16.417, 10552.521, 416.352, 52839.890 24/05/30,02:57:53,17,08,1, 11.9,1,1, 16.417, 10553.941, 416.918, 52844.425 24/05/30,02:57:53,18,08,1, 11.9,1,1, 16.417, 10554.998, 417.416, 52842.180 24/05/30,02:57:53,19,08,1, 11.9,1,1, 16.417, 10552.567, 416.117, 52841.187 24/05/30,02:57:54,00,07,1, 11.9,1,1, 16.420, 10552.561, 416.117, 52841.187 24/05/30,02:57:54,01,07,1, 11.9,1,1, 16.420, 10553.804, 417.057, 52844.373 24/05/30,02:57:54,02,07,1, 11.9,1,1, 16.420, 10555.039, 417.527, 52842.276 24/05/30,02:57:54,03,07,1, 11.9,1,1, 16.420, 10552.544, 416.219, 52841.136 24/05/30,02:57:54,04,07,1, 11.9,1,1, 16.420, 10555.112, 417.410, 52844.793 24/05/30,02:57:54,05,07,1, 11.9,1,1, 16.420, 10553.801, 416.781, 52840.275 24/05/30,02:57:54,06,07,1, 11.9,1,1, 16.420, 10552.589, 416.227, 52842.260 24/05/30,02:57:54,07,07,1, 11.9,1,1, 16.420, 10555.068, 417.475, 52843.250 24/05/30,02:57:54,08,07,1, 11.9,1,1, 16.420, 10552.544, 416.344, 52839.689 24/05/30,02:57:54,09,07,1, 11.9,1,1, 16.420, 10553.787, 416.886, 52844.196 24/05/30,02:57:54,10,07,1, 11.9,1,1, 16.420, 10554.985, 417.383, 52842.010 24/05/30,02:57:54,11,07,1, 11.9,1,1, 16.420, 10552.565, 416.109, 52841.026 24/05/30,02:57:54,12,07,1, 11.9,1,1, 16.420, 10555.076, 417.290, 52844.777 24/05/30,02:57:54,13,07,1, 11.9,1,1, 16.420, 10553.801, 416.691, 52840.305 24/05/30,02:57:54,14,07,1, 11.9,1,1, 16.420, 10552.587, 416.237, 52842.282 24/05/30,02:57:54,15,07,1, 11.9,1,1, 16.420, 10555.041, 417.535, 52843.320 24/05/30,02:57:54,16,07,1, 11.9,1,1, 16.420, 10552.592, 416.349, 52839.668 24/05/30,02:57:54,17,07,1, 11.9,1,1, 16.420, 10553.761, 417.010, 52844.240 24/05/30,02:57:54,18,07,1, 11.9,1,1, 16.420, 10555.042, 417.532, 52842.225 24/05/30,02:57:54,19,07,1, 11.9,1,1, 16.420, 10552.577, 416.250, 52841.134 24/05/30,02:57:55,00,07,1, 11.9,1,1, 16.422, 10552.570, 416.250, 52841.134 24/05/30,02:57:55,01,07,1, 11.9,1,1, 16.422, 10553.759, 416.894, 52844.230 24/05/30,02:57:55,02,07,1, 11.9,1,1, 16.422, 10554.995, 417.444, 52842.202 24/05/30,02:57:55,03,07,1, 11.9,1,1, 16.422, 10552.592, 416.126, 52840.984 24/05/30,02:57:55,04,07,1, 11.9,1,1, 16.422, 10555.101, 417.369, 52844.819 24/05/30,02:57:55,05,07,1, 11.9,1,1, 16.422, 10553.927, 416.821, 52840.310 24/05/30,02:57:55,06,07,1, 11.9,1,1, 16.422, 10552.612, 416.224, 52842.302 24/05/30,02:57:55,07,07,1, 11.9,1,1, 16.422, 10555.071, 417.551, 52843.527 24/05/30,02:57:55,08,07,1, 11.9,1,1, 16.422, 10552.511, 416.396, 52839.797 24/05/30,02:57:55,09,07,1, 11.9,1,1, 16.422, 10553.782, 417.019, 52844.279 24/05/30,02:57:55,10,07,1, 11.9,1,1, 16.422, 10555.048, 417.540, 52842.412 24/05/30,02:57:55,11,07,1, 11.9,1,1, 16.422, 10552.576, 416.228, 52841.066 24/05/30,02:57:55,12,07,1, 11.9,1,1, 16.422, 10555.062, 417.392, 52844.800 24/05/30,02:57:55,13,07,1, 11.9,1,1, 16.422, 10553.879, 416.818, 52840.366 24/05/30,02:57:55,14,07,1, 11.9,1,1, 16.422, 10552.613, 416.225, 52842.328 24/05/30,02:57:55,15,07,1, 11.9,1,1, 16.422, 10555.051, 417.501, 52843.456 24/05/30,02:57:55,16,07,1, 11.9,1,1, 16.422, 10552.559, 416.340, 52839.711 24/05/30,02:57:55,17,07,1, 11.9,1,1, 16.422, 10553.711, 416.851, 52844.020 24/05/30,02:57:55,18,07,1, 11.9,1,1, 16.422, 10555.021, 417.432, 52842.140 24/05/30,02:57:55,19,07,1, 11.9,1,1, 16.422, 10552.589, 416.181, 52841.009 24/05/30,02:57:56,00,08,1, 11.9,1,1, 16.415, 10552.586, 416.181, 52841.009 24/05/30,02:57:56,01,08,1, 11.9,1,1, 16.415, 10553.754, 417.001, 52844.095 24/05/30,02:57:56,02,08,1, 11.9,1,1, 16.415, 10555.064, 417.528, 52842.279 24/05/30,02:57:56,03,08,1, 11.9,1,1, 16.415, 10552.603, 416.238, 52841.082 24/05/30,02:57:56,04,08,1, 11.9,1,1, 16.415, 10555.109, 417.402, 52844.835 24/05/30,02:57:56,05,08,1, 11.9,1,1, 16.415, 10553.940, 416.792, 52840.285 24/05/30,02:57:56,06,08,1, 11.9,1,1, 16.415, 10552.573, 416.231, 52842.228 24/05/30,02:57:56,07,08,1, 11.9,1,1, 16.415, 10555.052, 417.489, 52843.323 24/05/30,02:57:56,08,08,1, 11.9,1,1, 16.415, 10552.542, 416.307, 52839.600 24/05/30,02:57:56,09,08,1, 11.9,1,1, 16.415, 10553.699, 416.875, 52844.097 24/05/30,02:57:56,10,08,1, 11.9,1,1, 16.415, 10555.099, 417.411, 52842.218 24/05/30,02:57:56,11,08,1, 11.9,1,1, 16.415, 10552.553, 416.154, 52841.019 24/05/30,02:57:56,12,08,1, 11.9,1,1, 16.415, 10555.044, 417.331, 52844.765 24/05/30,02:57:56,13,08,1, 11.9,1,1, 16.415, 10553.912, 416.784, 52840.351 24/05/30,02:57:56,14,08,1, 11.9,1,1, 16.415, 10552.591, 416.225, 52842.247 24/05/30,02:57:56,15,08,1, 11.9,1,1, 16.415, 10555.071, 417.583, 52843.472 24/05/30,02:57:56,16,08,1, 11.9,1,1, 16.415, 10552.553, 416.422, 52839.776 24/05/30,02:57:56,17,08,1, 11.9,1,1, 16.415, 10553.738, 416.990, 52844.213 24/05/30,02:57:56,18,08,1, 11.9,1,1, 16.415, 10555.052, 417.570, 52842.183 24/05/30,02:57:56,19,08,1, 11.9,1,1, 16.415, 10552.605, 416.265, 52840.958 24/05/30,02:57:57,00,08,1, 11.9,1,1, 16.417, 10552.603, 416.265, 52840.958 24/05/30,02:57:57,01,08,1, 11.9,1,1, 16.417, 10553.700, 416.887, 52844.019 24/05/30,02:57:57,02,08,1, 11.9,1,1, 16.417, 10555.040, 417.413, 52842.087 24/05/30,02:57:57,03,08,1, 11.9,1,1, 16.417, 10552.567, 416.138, 52840.951 24/05/30,02:57:57,04,08,1, 11.9,1,1, 16.417, 10555.099, 417.374, 52844.805 24/05/30,02:57:57,05,08,1, 11.9,1,1, 16.417, 10553.897, 416.794, 52840.244 24/05/30,02:57:57,06,08,1, 11.9,1,1, 16.417, 10552.613, 416.269, 52842.176 24/05/30,02:57:57,07,08,1, 11.9,1,1, 16.417, 10555.122, 417.574, 52843.541 24/05/30,02:57:57,08,08,1, 11.9,1,1, 16.417, 10552.842, 416.364, 52839.798 24/05/30,02:57:57,09,08,1, 11.9,1,1, 16.417, 10553.442, 416.924, 52844.114 24/05/30,02:57:57,10,08,1, 11.9,1,1, 16.417, 10555.377, 417.601, 52843.184 24/05/30,02:57:57,11,08,1, 11.9,1,1, 16.417, 10552.410, 416.085, 52840.310 24/05/30,02:57:57,12,08,1, 11.9,1,1, 16.417, 10554.805, 417.432, 52845.333 24/05/30,02:57:57,13,08,1, 11.9,1,1, 16.417, 10554.341, 416.939, 52840.876 24/05/30,02:57:57,14,08,1, 11.9,1,1, 16.417, 10552.281, 416.209, 52841.672 24/05/30,02:57:57,15,08,1, 11.9,1,1, 16.417, 10555.278, 417.719, 52844.642 24/05/30,02:57:57,16,08,1, 11.9,1,1, 16.417, 10552.912, 416.324, 52839.520 24/05/30,02:57:57,17,08,1, 11.9,1,1, 16.417, 10553.301, 416.912, 52843.985 24/05/30,02:57:57,18,08,1, 11.9,1,1, 16.417, 10555.461, 417.636, 52843.150 24/05/30,02:57:57,19,08,1, 11.9,1,1, 16.417, 10552.365, 416.094, 52840.349 24/05/30,02:57:58,00,08,1, 11.9,1,1, 16.418, 10552.361, 416.094, 52840.349 24/05/30,02:57:58,01,08,1, 11.9,1,1, 16.418, 10553.373, 416.923, 52844.113 24/05/30,02:57:58,02,08,1, 11.9,1,1, 16.418, 10555.430, 417.626, 52843.152 24/05/30,02:57:58,03,08,1, 11.9,1,1, 16.418, 10552.404, 416.100, 52840.370 24/05/30,02:57:58,04,08,1, 11.9,1,1, 16.418, 10554.776, 417.509, 52845.341 24/05/30,02:57:58,05,08,1, 11.9,1,1, 16.418, 10554.323, 416.879, 52840.779 24/05/30,02:57:58,06,08,1, 11.9,1,1, 16.418, 10552.319, 416.230, 52841.724 24/05/30,02:57:58,07,08,1, 11.9,1,1, 16.418, 10555.365, 417.726, 52844.515 24/05/30,02:57:58,08,08,1, 11.9,1,1, 16.418, 10552.933, 416.271, 52839.554 24/05/30,02:57:58,09,08,1, 11.9,1,1, 16.418, 10553.376, 416.928, 52844.094 24/05/30,02:57:58,10,08,1, 11.9,1,1, 16.418, 10555.437, 417.607, 52843.130 24/05/30,02:57:58,11,08,1, 11.9,1,1, 16.418, 10552.364, 416.054, 52840.281 24/05/30,02:57:58,12,08,1, 11.9,1,1, 16.418, 10554.820, 417.513, 52845.259 24/05/30,02:57:58,13,08,1, 11.9,1,1, 16.418, 10554.397, 416.844, 52840.827 24/05/30,02:57:58,14,08,1, 11.9,1,1, 16.418, 10552.301, 416.181, 52841.873 24/05/30,02:57:58,15,08,1, 11.9,1,1, 16.418, 10555.372, 417.692, 52844.664 24/05/30,02:57:58,16,08,1, 11.9,1,1, 16.418, 10552.885, 416.253, 52839.617 24/05/30,02:57:58,17,08,1, 11.9,1,1, 16.418, 10553.372, 416.913, 52844.095 24/05/30,02:57:58,18,08,1, 11.9,1,1, 16.418, 10555.441, 417.595, 52843.124 24/05/30,02:57:58,19,08,1, 11.9,1,1, 16.418, 10552.363, 416.092, 52840.308 24/05/30,02:57:59,00,08,1, 12.0,1,1, 16.421, 10552.361, 416.092, 52840.308 24/05/30,02:57:59,01,08,1, 12.0,1,1, 16.421, 10553.436, 416.969, 52844.213 24/05/30,02:57:59,02,08,1, 12.0,1,1, 16.421, 10555.402, 417.597, 52843.060 24/05/30,02:57:59,03,08,1, 12.0,1,1, 16.421, 10552.340, 416.084, 52840.350 24/05/30,02:57:59,04,08,1, 12.0,1,1, 16.421, 10554.843, 417.511, 52845.340 24/05/30,02:57:59,05,08,1, 12.0,1,1, 16.421, 10554.267, 416.897, 52840.758 24/05/30,02:57:59,06,08,1, 12.0,1,1, 16.421, 10552.342, 416.213, 52841.879 24/05/30,02:57:59,07,08,1, 12.0,1,1, 16.421, 10555.371, 417.725, 52844.563 24/05/30,02:57:59,08,08,1, 12.0,1,1, 16.421, 10552.857, 416.272, 52839.578 24/05/30,02:57:59,09,08,1, 12.0,1,1, 16.421, 10553.442, 416.937, 52844.109 24/05/30,02:57:59,10,08,1, 12.0,1,1, 16.421, 10555.468, 417.595, 52843.098 24/05/30,02:57:59,11,08,1, 12.0,1,1, 16.421, 10552.392, 416.116, 52840.398 24/05/30,02:57:59,12,08,1, 12.0,1,1, 16.421, 10554.908, 417.509, 52845.210 24/05/30,02:57:59,13,08,1, 12.0,1,1, 16.421, 10554.293, 416.857, 52840.710 24/05/30,02:57:59,14,08,1, 12.0,1,1, 16.421, 10552.318, 416.251, 52841.804 24/05/30,02:57:59,15,08,1, 12.0,1,1, 16.421, 10555.334, 417.731, 52844.458 24/05/30,02:57:59,16,08,1, 12.0,1,1, 16.421, 10552.908, 416.303, 52839.594 24/05/30,02:57:59,17,08,1, 12.0,1,1, 16.421, 10553.441, 416.976, 52844.161 24/05/30,02:57:59,18,08,1, 12.0,1,1, 16.421, 10555.432, 417.594, 52842.964 24/05/30,02:57:59,19,08,1, 12.0,1,1, 16.421, 10552.414, 416.091, 52840.357 24/05/30,02:58:00,00,08,1, 11.9,1,1, 16.419, 10552.411, 416.091, 52840.357 24/05/30,02:58:00,01,08,1, 11.9,1,1, 16.419, 10553.435, 416.987, 52844.230 24/05/30,02:58:00,02,08,1, 11.9,1,1, 16.419, 10555.478, 417.583, 52843.077 24/05/30,02:58:00,03,08,1, 11.9,1,1, 16.419, 10552.340, 416.066, 52840.183 24/05/30,02:58:00,04,08,1, 11.9,1,1, 16.419, 10554.869, 417.522, 52845.342 24/05/30,02:58:00,05,08,1, 11.9,1,1, 16.419, 10554.301, 416.816, 52840.623 24/05/30,02:58:00,06,08,1, 11.9,1,1, 16.419, 10552.294, 416.262, 52841.793 24/05/30,02:58:00,07,08,1, 11.9,1,1, 16.419, 10555.405, 417.665, 52844.402 24/05/30,02:58:00,08,08,1, 11.9,1,1, 16.419, 10552.633, 416.239, 52839.411 24/05/30,02:58:00,09,08,1, 11.9,1,1, 16.419, 10553.783, 417.015, 52844.312 24/05/30,02:58:00,10,08,1, 11.9,1,1, 16.419, 10555.116, 417.522, 52842.278 24/05/30,02:58:00,11,08,1, 11.9,1,1, 16.419, 10552.532, 416.177, 52840.978 24/05/30,02:58:00,12,08,1, 11.9,1,1, 16.419, 10555.134, 417.444, 52844.807 24/05/30,02:58:00,13,08,1, 11.9,1,1, 16.419, 10553.818, 416.785, 52840.123 24/05/30,02:58:00,14,08,1, 11.9,1,1, 16.419, 10552.637, 416.330, 52842.341 24/05/30,02:58:00,15,08,1, 11.9,1,1, 16.419, 10555.156, 417.642, 52843.380 24/05/30,02:58:00,16,08,1, 11.9,1,1, 16.419, 10552.610, 416.379, 52839.647 24/05/30,02:58:00,17,08,1, 11.9,1,1, 16.419, 10553.912, 417.040, 52844.283 24/05/30,02:58:00,18,08,1, 11.9,1,1, 16.419, 10555.100, 417.474, 52842.118 24/05/30,02:58:00,19,08,1, 11.9,1,1, 16.419, 10552.567, 416.099, 52840.994 24/05/30,02:58:01,00,08,1, 11.9,1,1, 16.416, 10552.561, 416.099, 52840.994 24/05/30,02:58:01,01,08,1, 11.9,1,1, 16.416, 10553.963, 417.088, 52844.323 24/05/30,02:58:01,02,08,1, 11.9,1,1, 16.416, 10555.107, 417.495, 52842.050 24/05/30,02:58:01,03,08,1, 11.9,1,1, 16.416, 10552.569, 416.181, 52840.987 24/05/30,02:58:01,04,08,1, 11.9,1,1, 16.416, 10555.194, 417.498, 52844.707 24/05/30,02:58:01,05,08,1, 11.9,1,1, 16.416, 10553.754, 416.783, 52840.014 24/05/30,02:58:01,06,08,1, 11.9,1,1, 16.416, 10552.679, 416.342, 52842.567 24/05/30,02:58:01,07,08,1, 11.9,1,1, 16.416, 10555.165, 417.642, 52843.370 24/05/30,02:58:01,08,08,1, 11.9,1,1, 16.416, 10552.543, 416.362, 52839.687 24/05/30,02:58:01,09,08,1, 11.9,1,1, 16.416, 10554.005, 417.085, 52844.445 24/05/30,02:58:01,10,08,1, 11.9,1,1, 16.416, 10555.045, 417.395, 52841.877 24/05/30,02:58:01,11,08,1, 11.9,1,1, 16.416, 10552.575, 416.094, 52840.993 24/05/30,02:58:01,12,08,1, 11.9,1,1, 16.416, 10555.182, 417.376, 52844.700 24/05/30,02:58:01,13,08,1, 11.9,1,1, 16.416, 10553.720, 416.658, 52839.938 24/05/30,02:58:01,14,08,1, 11.9,1,1, 16.416, 10552.643, 416.237, 52842.331 24/05/30,02:58:01,15,08,1, 11.9,1,1, 16.416, 10555.132, 417.585, 52843.362 24/05/30,02:58:01,16,08,1, 11.9,1,1, 16.416, 10552.520, 416.291, 52839.681 24/05/30,02:58:01,17,08,1, 11.9,1,1, 16.416, 10554.011, 417.021, 52844.315 24/05/30,02:58:01,18,08,1, 11.9,1,1, 16.416, 10555.069, 417.381, 52841.982 24/05/30,02:58:01,19,08,1, 11.9,1,1, 16.416, 10552.546, 416.175, 52841.188 24/05/30,02:58:02,00,08,1, 11.9,1,1, 16.417, 10552.545, 416.175, 52841.188 24/05/30,02:58:02,01,08,1, 11.9,1,1, 16.417, 10554.099, 417.164, 52844.578 24/05/30,02:58:02,02,08,1, 11.9,1,1, 16.417, 10555.083, 417.445, 52841.985 24/05/30,02:58:02,03,08,1, 11.9,1,1, 16.417, 10552.556, 416.102, 52841.159 24/05/30,02:58:02,04,08,1, 11.9,1,1, 16.417, 10555.182, 417.407, 52844.624 24/05/30,02:58:02,05,08,1, 11.9,1,1, 16.417, 10553.604, 416.584, 52839.754 24/05/30,02:58:02,06,08,1, 11.9,1,1, 16.417, 10552.646, 416.279, 52842.456 24/05/30,02:58:02,07,08,1, 11.9,1,1, 16.417, 10555.188, 417.524, 52843.244 24/05/30,02:58:02,08,08,1, 11.9,1,1, 16.417, 10552.526, 416.223, 52839.807 24/05/30,02:58:02,09,08,1, 11.9,1,1, 16.417, 10554.089, 417.033, 52844.470 24/05/30,02:58:02,10,08,1, 11.9,1,1, 16.417, 10555.018, 417.344, 52841.789 24/05/30,02:58:02,11,08,1, 11.9,1,1, 16.417, 10552.566, 416.096, 52841.028 24/05/30,02:58:02,12,08,1, 11.9,1,1, 16.417, 10555.188, 417.439, 52844.660 24/05/30,02:58:02,13,08,1, 11.9,1,1, 16.417, 10553.553, 416.678, 52839.923 24/05/30,02:58:02,14,08,1, 11.9,1,1, 16.417, 10552.711, 416.446, 52842.522 24/05/30,02:58:02,15,08,1, 11.9,1,1, 16.417, 10555.156, 417.695, 52843.173 24/05/30,02:58:02,16,08,1, 11.9,1,1, 16.417, 10552.548, 416.394, 52839.874 24/05/30,02:58:02,17,08,1, 11.9,1,1, 16.417, 10554.161, 417.155, 52844.567 24/05/30,02:58:02,18,08,1, 11.9,1,1, 16.417, 10555.035, 417.460, 52842.015 24/05/30,02:58:02,19,08,1, 11.9,1,1, 16.417, 10552.531, 416.179, 52841.208 24/05/30,02:58:03,00,08,1, 11.9,1,1, 16.422, 10552.528, 416.179, 52841.208 24/05/30,02:58:03,01,08,1, 11.9,1,1, 16.422, 10554.220, 417.091, 52844.487 24/05/30,02:58:03,02,08,1, 11.9,1,1, 16.422, 10554.976, 417.275, 52841.759 24/05/30,02:58:03,03,08,1, 11.9,1,1, 16.422, 10552.539, 416.112, 52841.218 24/05/30,02:58:03,04,08,1, 11.9,1,1, 16.422, 10555.204, 417.463, 52844.520 24/05/30,02:58:03,05,08,1, 11.9,1,1, 16.422, 10553.447, 416.584, 52839.688 24/05/30,02:58:03,06,08,1, 11.9,1,1, 16.422, 10552.762, 416.388, 52842.623 24/05/30,02:58:03,07,08,1, 11.9,1,1, 16.422, 10555.163, 417.644, 52843.226 24/05/30,02:58:03,08,08,1, 11.9,1,1, 16.422, 10552.505, 416.386, 52839.944 24/05/30,02:58:03,09,08,1, 11.9,1,1, 16.422, 10554.315, 417.203, 52844.757 24/05/30,02:58:03,10,08,1, 11.9,1,1, 16.422, 10554.983, 417.444, 52841.835 24/05/30,02:58:03,11,08,1, 11.9,1,1, 16.422, 10552.584, 416.212, 52841.382 24/05/30,02:58:03,12,08,1, 11.9,1,1, 16.422, 10555.190, 417.493, 52844.596 24/05/30,02:58:03,13,08,1, 11.9,1,1, 16.422, 10553.460, 416.659, 52839.831 24/05/30,02:58:03,14,08,1, 11.9,1,1, 16.422, 10552.779, 416.435, 52842.649 24/05/30,02:58:03,15,08,1, 11.9,1,1, 16.422, 10555.156, 417.652, 52843.086 24/05/30,02:58:03,16,08,1, 11.9,1,1, 16.422, 10552.561, 416.258, 52839.874 24/05/30,02:58:03,17,08,1, 11.9,1,1, 16.422, 10554.250, 417.155, 52844.711 24/05/30,02:58:03,18,08,1, 11.9,1,1, 16.422, 10555.000, 417.267, 52841.754 24/05/30,02:58:03,19,08,1, 11.9,1,1, 16.422, 10552.534, 416.088, 52841.144 24/05/30,02:58:04,00,08,1, 11.9,1,1, 16.419, 10552.528, 416.088, 52841.144 24/05/30,02:58:04,01,08,1, 11.9,1,1, 16.419, 10554.409, 417.262, 52844.716 24/05/30,02:58:04,02,08,1, 11.9,1,1, 16.419, 10554.926, 417.416, 52841.621 24/05/30,02:58:04,03,08,1, 11.9,1,1, 16.419, 10552.596, 416.217, 52841.377 24/05/30,02:58:04,04,08,1, 11.9,1,1, 16.419, 10555.256, 417.586, 52844.453 24/05/30,02:58:04,05,08,1, 11.9,1,1, 16.419, 10553.336, 416.629, 52839.716 24/05/30,02:58:04,06,08,1, 11.9,1,1, 16.419, 10552.832, 416.554, 52842.911 24/05/30,02:58:04,07,08,1, 11.9,1,1, 16.419, 10555.183, 417.652, 52843.077 24/05/30,02:58:04,08,08,1, 11.9,1,1, 16.419, 10552.478, 416.304, 52839.950 24/05/30,02:58:04,09,08,1, 11.9,1,1, 16.419, 10554.385, 417.180, 52844.669 24/05/30,02:58:04,10,08,1, 11.9,1,1, 16.419, 10554.884, 417.265, 52841.536 24/05/30,02:58:04,11,08,1, 11.9,1,1, 16.419, 10552.581, 416.118, 52841.361 24/05/30,02:58:04,12,08,1, 11.9,1,1, 16.419, 10555.191, 417.452, 52844.439 24/05/30,02:58:04,13,08,1, 11.9,1,1, 16.419, 10553.266, 416.533, 52839.634 24/05/30,02:58:04,14,08,1, 11.9,1,1, 16.419, 10552.797, 416.450, 52842.816 24/05/30,02:58:04,15,08,1, 11.9,1,1, 16.419, 10555.184, 417.593, 52843.098 24/05/30,02:58:04,16,08,1, 11.9,1,1, 16.419, 10552.496, 416.290, 52840.002 24/05/30,02:58:04,17,08,1, 11.9,1,1, 16.419, 10554.382, 417.213, 52844.683 24/05/30,02:58:04,18,08,1, 11.9,1,1, 16.419, 10554.865, 417.322, 52841.592 24/05/30,02:58:04,19,08,1, 11.9,1,1, 16.419, 10552.554, 416.192, 52841.450 24/05/30,02:58:05,00,08,1, 11.8,1,1, 16.420, 10552.553, 416.192, 52841.450 24/05/30,02:58:05,01,08,1, 11.8,1,1, 16.420, 10554.560, 417.326, 52844.858 24/05/30,02:58:05,02,08,1, 11.8,1,1, 16.420, 10554.782, 417.268, 52841.488 24/05/30,02:58:05,03,08,1, 11.8,1,1, 16.420, 10552.532, 416.100, 52841.408 24/05/30,02:58:05,04,08,1, 11.8,1,1, 16.420, 10555.155, 417.471, 52844.176 24/05/30,02:58:05,05,08,1, 11.8,1,1, 16.420, 10553.150, 416.476, 52839.567 24/05/30,02:58:05,06,08,1, 11.8,1,1, 16.420, 10552.937, 416.504, 52842.968 24/05/30,02:58:05,07,08,1, 11.8,1,1, 16.420, 10555.146, 417.575, 52842.881 24/05/30,02:58:05,08,08,1, 11.8,1,1, 16.420, 10552.488, 416.222, 52840.100 24/05/30,02:58:05,09,08,1, 11.8,1,1, 16.420, 10554.513, 417.217, 52844.779 24/05/30,02:58:05,10,08,1, 11.8,1,1, 16.420, 10554.841, 417.271, 52841.423 24/05/30,02:58:05,11,08,1, 11.8,1,1, 16.420, 10552.538, 416.132, 52841.438 24/05/30,02:58:05,12,08,1, 11.8,1,1, 16.420, 10555.216, 417.521, 52844.195 24/05/30,02:58:05,13,08,1, 11.8,1,1, 16.420, 10553.213, 416.590, 52839.521 24/05/30,02:58:05,14,08,1, 11.8,1,1, 16.420, 10552.968, 416.621, 52843.086 24/05/30,02:58:05,15,08,1, 11.8,1,1, 16.420, 10555.134, 417.713, 52843.014 24/05/30,02:58:05,16,08,1, 11.8,1,1, 16.420, 10552.525, 416.364, 52840.131 24/05/30,02:58:05,17,08,1, 11.8,1,1, 16.420, 10554.615, 417.345, 52844.836 24/05/30,02:58:05,18,08,1, 11.8,1,1, 16.420, 10554.763, 417.283, 52841.297 24/05/30,02:58:05,19,08,1, 11.8,1,1, 16.420, 10552.583, 416.208, 52841.559 24/05/30,02:58:06,00,08,1, 12.0,1,1, 16.415, 10552.578, 416.208, 52841.559 24/05/30,02:58:06,01,08,1, 12.0,1,1, 16.415, 10554.671, 417.250, 52844.819 24/05/30,02:58:06,02,08,1, 12.0,1,1, 16.415, 10554.598, 417.044, 52841.113 24/05/30,02:58:06,03,08,1, 12.0,1,1, 16.415, 10552.489, 416.116, 52841.453 24/05/30,02:58:06,04,08,1, 12.0,1,1, 16.415, 10555.189, 417.445, 52844.015 24/05/30,02:58:06,05,08,1, 12.0,1,1, 16.415, 10552.994, 416.418, 52839.320 24/05/30,02:58:06,06,08,1, 12.0,1,1, 16.415, 10553.016, 416.619, 52843.159 24/05/30,02:58:06,07,08,1, 12.0,1,1, 16.415, 10555.240, 417.681, 52842.856 24/05/30,02:58:06,08,08,1, 12.0,1,1, 16.415, 10552.530, 416.330, 52840.383 24/05/30,02:58:06,09,08,1, 12.0,1,1, 16.415, 10554.748, 417.425, 52844.905 24/05/30,02:58:06,10,08,1, 12.0,1,1, 16.415, 10554.625, 417.203, 52841.146 24/05/30,02:58:06,11,08,1, 12.0,1,1, 16.415, 10552.583, 416.285, 52841.756 24/05/30,02:58:06,12,08,1, 12.0,1,1, 16.415, 10555.239, 417.605, 52844.151 24/05/30,02:58:06,13,08,1, 12.0,1,1, 16.415, 10552.958, 416.541, 52839.560 24/05/30,02:58:06,14,08,1, 12.0,1,1, 16.415, 10553.134, 416.722, 52843.305 24/05/30,02:58:06,15,08,1, 12.0,1,1, 16.415, 10555.209, 417.682, 52842.775 24/05/30,02:58:06,16,08,1, 12.0,1,1, 16.415, 10552.489, 416.282, 52840.251 24/05/30,02:58:06,17,08,1, 12.0,1,1, 16.415, 10554.744, 417.273, 52844.829 24/05/30,02:58:06,18,08,1, 12.0,1,1, 16.415, 10554.634, 417.077, 52840.983 24/05/30,02:58:06,19,08,1, 12.0,1,1, 16.415, 10552.554, 416.114, 52841.551 24/05/30,02:58:07,00,08,1, 11.9,1,1, 16.418, 10552.553, 416.114, 52841.551 24/05/30,02:58:07,01,08,1, 11.9,1,1, 16.418, 10554.840, 417.364, 52844.912 24/05/30,02:58:07,02,08,1, 11.9,1,1, 16.418, 10554.501, 417.086, 52840.894 24/05/30,02:58:07,03,08,1, 11.9,1,1, 16.418, 10552.560, 416.217, 52841.749 24/05/30,02:58:07,04,08,1, 11.9,1,1, 16.418, 10555.190, 417.583, 52844.031 24/05/30,02:58:07,05,08,1, 11.9,1,1, 16.418, 10552.838, 416.507, 52839.514 24/05/30,02:58:07,06,08,1, 11.9,1,1, 16.418, 10553.298, 416.845, 52843.614 24/05/30,02:58:07,07,08,1, 11.9,1,1, 16.418, 10555.168, 417.727, 52842.688 24/05/30,02:58:07,08,08,1, 11.9,1,1, 16.418, 10552.543, 416.296, 52840.430 24/05/30,02:58:07,09,08,1, 11.9,1,1, 16.418, 10554.924, 417.426, 52844.882 24/05/30,02:58:07,10,08,1, 11.9,1,1, 16.418, 10554.502, 417.096, 52840.918 24/05/30,02:58:07,11,08,1, 11.9,1,1, 16.418, 10552.554, 416.162, 52841.795 24/05/30,02:58:07,12,08,1, 11.9,1,1, 16.418, 10555.212, 417.552, 52843.879 24/05/30,02:58:07,13,08,1, 11.9,1,1, 16.418, 10552.834, 416.428, 52839.450 24/05/30,02:58:07,14,08,1, 11.9,1,1, 16.418, 10553.254, 416.712, 52843.648 24/05/30,02:58:07,15,08,1, 11.9,1,1, 16.418, 10555.146, 417.605, 52842.511 24/05/30,02:58:07,16,08,1, 11.9,1,1, 16.418, 10552.534, 416.257, 52840.475 24/05/30,02:58:07,17,08,1, 11.9,1,1, 16.418, 10554.904, 417.291, 52844.939 24/05/30,02:58:07,18,08,1, 11.9,1,1, 16.418, 10554.429, 416.947, 52840.785 24/05/30,02:58:07,19,08,1, 11.9,1,1, 16.418, 10552.519, 416.109, 52841.659 24/05/30,02:58:08,00,08,1, 11.9,1,1, 16.418, 10552.511, 416.109, 52841.659 24/05/30,02:58:08,01,08,1, 11.9,1,1, 16.418, 10554.992, 417.492, 52844.898 24/05/30,02:58:08,02,08,1, 11.9,1,1, 16.418, 10554.299, 417.021, 52840.557 24/05/30,02:58:08,03,08,1, 11.9,1,1, 16.418, 10552.613, 416.316, 52841.975 24/05/30,02:58:08,04,08,1, 11.9,1,1, 16.418, 10555.199, 417.613, 52843.724 24/05/30,02:58:08,05,08,1, 11.9,1,1, 16.418, 10552.752, 416.484, 52839.450 24/05/30,02:58:08,06,08,1, 11.9,1,1, 16.418, 10553.479, 416.945, 52843.827 24/05/30,02:58:08,07,08,1, 11.9,1,1, 16.418, 10555.130, 417.587, 52842.483 24/05/30,02:58:08,08,08,1, 11.9,1,1, 16.418, 10552.524, 416.246, 52840.681 24/05/30,02:58:08,09,08,1, 11.9,1,1, 16.418, 10554.874, 417.251, 52844.234 24/05/30,02:58:08,10,08,1, 11.9,1,1, 16.418, 10554.355, 416.980, 52841.023 24/05/30,02:58:08,11,08,1, 11.9,1,1, 16.418, 10552.591, 416.129, 52841.461 24/05/30,02:58:08,12,08,1, 11.9,1,1, 16.418, 10554.905, 417.522, 52843.624 24/05/30,02:58:08,13,08,1, 11.9,1,1, 16.418, 10552.929, 416.414, 52839.865 24/05/30,02:58:08,14,08,1, 11.9,1,1, 16.418, 10553.337, 416.761, 52843.300 24/05/30,02:58:08,15,08,1, 11.9,1,1, 16.418, 10555.106, 417.624, 52842.774 24/05/30,02:58:08,16,08,1, 11.9,1,1, 16.418, 10552.784, 416.192, 52840.647 24/05/30,02:58:08,17,08,1, 11.9,1,1, 16.418, 10554.712, 417.406, 52844.441 24/05/30,02:58:08,18,08,1, 11.9,1,1, 16.418, 10554.424, 417.035, 52840.974 24/05/30,02:58:08,19,08,1, 11.9,1,1, 16.418, 10552.631, 416.223, 52841.550 24/05/30,02:58:09,00,08,1, 11.9,1,1, 16.419, 10552.628, 416.223, 52841.550 24/05/30,02:58:09,01,08,1, 11.9,1,1, 16.419, 10554.794, 417.452, 52844.445 24/05/30,02:58:09,02,08,1, 11.9,1,1, 16.419, 10554.215, 416.924, 52840.829 24/05/30,02:58:09,03,08,1, 11.9,1,1, 16.419, 10552.595, 416.173, 52841.671 24/05/30,02:58:09,04,08,1, 11.9,1,1, 16.419, 10554.887, 417.601, 52843.581 24/05/30,02:58:09,05,08,1, 11.9,1,1, 16.419, 10552.894, 416.388, 52839.837 24/05/30,02:58:09,06,08,1, 11.9,1,1, 16.419, 10553.476, 416.879, 52843.483 24/05/30,02:58:09,07,08,1, 11.9,1,1, 16.419, 10555.063, 417.566, 52842.668 24/05/30,02:58:09,08,08,1, 11.9,1,1, 16.419, 10552.733, 416.142, 52840.694 24/05/30,02:58:09,09,08,1, 11.9,1,1, 16.419, 10554.779, 417.326, 52844.404 24/05/30,02:58:09,10,08,1, 11.9,1,1, 16.419, 10554.168, 416.917, 52840.781 24/05/30,02:58:09,11,08,1, 11.9,1,1, 16.419, 10552.582, 416.187, 52841.685 24/05/30,02:58:09,12,08,1, 11.9,1,1, 16.419, 10554.925, 417.624, 52843.497 24/05/30,02:58:09,13,08,1, 11.9,1,1, 16.419, 10552.936, 416.453, 52839.870 24/05/30,02:58:09,14,08,1, 11.9,1,1, 16.419, 10553.567, 416.988, 52843.690 24/05/30,02:58:09,15,08,1, 11.9,1,1, 16.419, 10555.141, 417.710, 52842.777 24/05/30,02:58:09,16,08,1, 11.9,1,1, 16.419, 10552.814, 416.285, 52840.759 24/05/30,02:58:09,17,08,1, 11.9,1,1, 16.419, 10554.839, 417.500, 52844.528 24/05/30,02:58:09,18,08,1, 11.9,1,1, 16.419, 10554.155, 416.933, 52840.848 24/05/30,02:58:09,19,08,1, 11.9,1,1, 16.419, 10552.554, 416.210, 52841.767 24/05/30,02:58:10,00,08,1, 11.8,1,1, 16.423, 10552.553, 416.210, 52841.767 24/05/30,02:58:10,01,08,1, 11.8,1,1, 16.423, 10554.887, 417.357, 52844.355 24/05/30,02:58:10,02,08,1, 11.8,1,1, 16.423, 10553.929, 416.741, 52840.405 24/05/30,02:58:10,03,08,1, 11.8,1,1, 16.423, 10552.536, 416.166, 52841.662 24/05/30,02:58:10,04,08,1, 11.8,1,1, 16.423, 10554.979, 417.653, 52843.507 24/05/30,02:58:10,05,08,1, 11.8,1,1, 16.423, 10552.820, 416.402, 52839.982 24/05/30,02:58:10,06,08,1, 11.8,1,1, 16.423, 10553.731, 417.039, 52843.839 24/05/30,02:58:10,07,08,1, 11.8,1,1, 16.423, 10555.083, 417.603, 52842.453 24/05/30,02:58:10,08,08,1, 11.8,1,1, 16.423, 10552.773, 416.201, 52840.818 24/05/30,02:58:10,09,08,1, 11.8,1,1, 16.423, 10554.912, 417.470, 52844.562 24/05/30,02:58:10,10,08,1, 11.8,1,1, 16.423, 10553.909, 416.846, 52840.633 24/05/30,02:58:10,11,08,1, 11.8,1,1, 16.423, 10552.649, 416.410, 52841.892 24/05/30,02:58:10,12,08,1, 11.8,1,1, 16.423, 10554.966, 417.771, 52843.520 24/05/30,02:58:10,13,08,1, 11.8,1,1, 16.423, 10552.851, 416.419, 52839.948 24/05/30,02:58:10,14,08,1, 11.8,1,1, 16.423, 10553.824, 417.046, 52843.929 24/05/30,02:58:10,15,08,1, 11.8,1,1, 16.423, 10555.071, 417.530, 52842.563 24/05/30,02:58:10,16,08,1, 11.8,1,1, 16.423, 10552.721, 416.145, 52840.828 24/05/30,02:58:10,17,08,1, 11.8,1,1, 16.423, 10554.862, 417.357, 52844.358 24/05/30,02:58:10,18,08,1, 11.8,1,1, 16.423, 10553.864, 416.704, 52840.377 24/05/30,02:58:10,19,08,1, 11.8,1,1, 16.423, 10552.587, 416.227, 52841.761 24/05/30,02:58:11,00,08,1, 11.9,1,1, 16.417, 10552.586, 416.227, 52841.761 24/05/30,02:58:11,01,08,1, 11.9,1,1, 16.417, 10554.840, 417.442, 52844.182 24/05/30,02:58:11,02,08,1, 11.9,1,1, 16.417, 10553.694, 416.688, 52840.239 24/05/30,02:58:11,03,08,1, 11.9,1,1, 16.417, 10552.698, 416.355, 52842.103 24/05/30,02:58:11,04,08,1, 11.9,1,1, 16.417, 10554.973, 417.797, 52843.423 24/05/30,02:58:11,05,08,1, 11.9,1,1, 16.417, 10552.773, 416.403, 52840.072 24/05/30,02:58:11,06,08,1, 11.9,1,1, 16.417, 10553.988, 417.200, 52844.151 24/05/30,02:58:11,07,08,1, 11.9,1,1, 16.417, 10555.019, 417.469, 52842.222 24/05/30,02:58:11,08,08,1, 11.9,1,1, 16.417, 10552.705, 416.152, 52841.021 24/05/30,02:58:11,09,08,1, 11.9,1,1, 16.417, 10554.910, 417.518, 52844.281 24/05/30,02:58:11,10,08,1, 11.9,1,1, 16.417, 10553.632, 416.657, 52840.203 24/05/30,02:58:11,11,08,1, 11.9,1,1, 16.417, 10552.638, 416.359, 52842.146 24/05/30,02:58:11,12,08,1, 11.9,1,1, 16.417, 10555.008, 417.657, 52843.316 24/05/30,02:58:11,13,08,1, 11.9,1,1, 16.417, 10552.768, 416.303, 52840.029 24/05/30,02:58:11,14,08,1, 11.9,1,1, 16.417, 10554.011, 417.081, 52844.031 24/05/30,02:58:11,15,08,1, 11.9,1,1, 16.417, 10554.940, 417.340, 52842.121 24/05/30,02:58:11,16,08,1, 11.9,1,1, 16.417, 10552.686, 416.050, 52840.950 24/05/30,02:58:11,17,08,1, 11.9,1,1, 16.417, 10554.915, 417.379, 52844.248 24/05/30,02:58:11,18,08,1, 11.9,1,1, 16.417, 10553.607, 416.620, 52840.213 24/05/30,02:58:11,19,08,1, 11.9,1,1, 16.417, 10552.687, 416.378, 52842.209 24/05/30,02:58:12,00,08,1, 11.9,1,1, 16.416, 10552.686, 416.378, 52842.209 24/05/30,02:58:12,01,08,1, 11.9,1,1, 16.416, 10554.927, 417.532, 52844.101 24/05/30,02:58:12,02,08,1, 11.9,1,1, 16.416, 10553.440, 416.659, 52840.056 24/05/30,02:58:12,03,08,1, 11.9,1,1, 16.416, 10552.840, 416.541, 52842.581 24/05/30,02:58:12,04,08,1, 11.9,1,1, 16.416, 10555.056, 417.739, 52843.237 24/05/30,02:58:12,05,08,1, 11.9,1,1, 16.416, 10552.782, 416.336, 52840.337 24/05/30,02:58:12,06,08,1, 11.9,1,1, 16.416, 10554.304, 417.252, 52844.370 24/05/30,02:58:12,07,08,1, 11.9,1,1, 16.416, 10554.818, 417.269, 52841.855 24/05/30,02:58:12,08,08,1, 11.9,1,1, 16.416, 10552.615, 416.056, 52841.160 24/05/30,02:58:12,09,08,1, 11.9,1,1, 16.416, 10554.909, 417.448, 52844.086 24/05/30,02:58:12,10,08,1, 11.9,1,1, 16.416, 10553.348, 416.498, 52839.976 24/05/30,02:58:12,11,08,1, 11.9,1,1, 16.416, 10552.859, 416.420, 52842.500 24/05/30,02:58:12,12,08,1, 11.9,1,1, 16.416, 10554.984, 417.617, 52843.066 24/05/30,02:58:12,13,08,1, 11.9,1,1, 16.416, 10552.771, 416.221, 52840.145 24/05/30,02:58:12,14,08,1, 11.9,1,1, 16.416, 10554.310, 417.182, 52844.356 24/05/30,02:58:12,15,08,1, 11.9,1,1, 16.416, 10554.842, 417.262, 52841.681 24/05/30,02:58:12,16,08,1, 11.9,1,1, 16.416, 10552.669, 416.153, 52841.200 24/05/30,02:58:12,17,08,1, 11.9,1,1, 16.416, 10554.863, 417.515, 52844.029 24/05/30,02:58:12,18,08,1, 11.9,1,1, 16.416, 10553.301, 416.569, 52839.975 24/05/30,02:58:12,19,08,1, 11.9,1,1, 16.416, 10552.880, 416.601, 52842.531 24/05/30,02:58:13,00,08,1, 12.0,1,1, 16.415, 10552.878, 416.601, 52842.531 24/05/30,02:58:13,01,08,1, 12.0,1,1, 16.415, 10554.920, 417.541, 52843.965 24/05/30,02:58:13,02,08,1, 12.0,1,1, 16.415, 10553.127, 416.467, 52839.957 24/05/30,02:58:13,03,08,1, 12.0,1,1, 16.415, 10553.084, 416.647, 52842.835 24/05/30,02:58:13,04,08,1, 12.0,1,1, 16.415, 10555.053, 417.600, 52842.964 24/05/30,02:58:13,05,08,1, 12.0,1,1, 16.415, 10552.755, 416.139, 52840.437 24/05/30,02:58:13,06,08,1, 12.0,1,1, 16.415, 10554.528, 417.231, 52844.424 24/05/30,02:58:13,07,08,1, 12.0,1,1, 16.415, 10554.538, 417.056, 52841.286 24/05/30,02:58:13,08,08,1, 12.0,1,1, 16.415, 10552.569, 416.048, 52841.311 24/05/30,02:58:13,09,08,1, 12.0,1,1, 16.415, 10554.871, 417.525, 52843.740 24/05/30,02:58:13,10,08,1, 12.0,1,1, 16.415, 10553.059, 416.462, 52839.832 24/05/30,02:58:13,11,08,1, 12.0,1,1, 16.415, 10553.098, 416.678, 52842.944 24/05/30,02:58:13,12,08,1, 12.0,1,1, 16.415, 10555.093, 417.746, 52843.020 24/05/30,02:58:13,13,08,1, 12.0,1,1, 16.415, 10552.740, 416.326, 52840.471 24/05/30,02:58:13,14,08,1, 12.0,1,1, 16.415, 10554.583, 417.358, 52844.539 24/05/30,02:58:13,15,08,1, 12.0,1,1, 16.415, 10554.565, 417.155, 52841.406 24/05/30,02:58:13,16,08,1, 12.0,1,1, 16.415, 10552.565, 416.173, 52841.407 24/05/30,02:58:13,17,08,1, 12.0,1,1, 16.415, 10554.927, 417.597, 52843.863 24/05/30,02:58:13,18,08,1, 12.0,1,1, 16.415, 10553.060, 416.511, 52839.963 24/05/30,02:58:13,19,08,1, 12.0,1,1, 16.415, 10553.145, 416.726, 52843.042 24/05/30,02:58:14,00,09,1, 11.9,1,1, 16.422, 10553.137, 416.726, 52843.042 24/05/30,02:58:14,01,09,1, 11.9,1,1, 16.422, 10554.892, 417.541, 52843.637 24/05/30,02:58:14,02,09,1, 11.9,1,1, 16.422, 10552.865, 416.334, 52839.851 24/05/30,02:58:14,03,09,1, 11.9,1,1, 16.422, 10553.399, 416.780, 52843.322 24/05/30,02:58:14,04,09,1, 11.9,1,1, 16.422, 10555.085, 417.590, 52842.811 24/05/30,02:58:14,05,09,1, 11.9,1,1, 16.422, 10552.778, 416.169, 52840.684 24/05/30,02:58:14,06,09,1, 11.9,1,1, 16.422, 10554.711, 417.332, 52844.490 24/05/30,02:58:14,07,09,1, 11.9,1,1, 16.422, 10554.247, 416.935, 52840.833 24/05/30,02:58:14,08,09,1, 11.9,1,1, 16.422, 10552.563, 416.214, 52841.579 24/05/30,02:58:14,09,09,1, 11.9,1,1, 16.422, 10554.943, 417.682, 52843.618 24/05/30,02:58:14,10,09,1, 11.9,1,1, 16.422, 10552.982, 416.488, 52839.808 24/05/30,02:58:14,11,09,1, 11.9,1,1, 16.422, 10553.415, 416.918, 52843.496 24/05/30,02:58:14,12,09,1, 11.9,1,1, 16.422, 10555.070, 417.675, 52842.804 24/05/30,02:58:14,13,09,1, 11.9,1,1, 16.422, 10552.775, 416.268, 52840.809 24/05/30,02:58:14,14,09,1, 11.9,1,1, 16.422, 10554.753, 417.431, 52844.527 24/05/30,02:58:14,15,09,1, 11.9,1,1, 16.422, 10554.194, 416.933, 52840.933 24/05/30,02:58:14,16,09,1, 11.9,1,1, 16.422, 10552.580, 416.184, 52841.647 24/05/30,02:58:14,17,09,1, 11.9,1,1, 16.422, 10554.911, 417.570, 52843.599 24/05/30,02:58:14,18,09,1, 11.9,1,1, 16.422, 10552.873, 416.361, 52839.700 24/05/30,02:58:14,19,09,1, 11.9,1,1, 16.422, 10553.466, 416.823, 52843.413 24/05/30,02:58:15,00,09,1, 11.9,1,1, 16.416, 10553.463, 416.823, 52843.413 24/05/30,02:58:15,01,09,1, 11.9,1,1, 16.416, 10554.872, 417.590, 52843.441 24/05/30,02:58:15,02,09,1, 11.9,1,1, 16.416, 10552.801, 416.310, 52839.830 24/05/30,02:58:15,03,09,1, 11.9,1,1, 16.416, 10553.694, 416.932, 52843.799 24/05/30,02:58:15,04,09,1, 11.9,1,1, 16.416, 10555.050, 417.534, 52842.500 24/05/30,02:58:15,05,09,1, 11.9,1,1, 16.416, 10552.742, 416.153, 52840.892 24/05/30,02:58:15,06,09,1, 11.9,1,1, 16.416, 10554.852, 417.487, 52844.446 24/05/30,02:58:15,07,09,1, 11.9,1,1, 16.416, 10553.933, 416.840, 52840.602 24/05/30,02:58:15,08,09,1, 11.9,1,1, 16.416, 10552.586, 416.285, 52841.874 24/05/30,02:58:15,09,09,1, 11.9,1,1, 16.416, 10554.986, 417.715, 52843.592 24/05/30,02:58:15,10,09,1, 11.9,1,1, 16.416, 10552.814, 416.411, 52839.992 24/05/30,02:58:15,11,09,1, 11.9,1,1, 16.416, 10553.720, 417.059, 52843.827 24/05/30,02:58:15,12,09,1, 11.9,1,1, 16.416, 10555.023, 417.545, 52842.400 24/05/30,02:58:15,13,09,1, 11.9,1,1, 16.416, 10552.718, 416.144, 52840.790 24/05/30,02:58:15,14,09,1, 11.9,1,1, 16.416, 10554.816, 417.399, 52844.431 24/05/30,02:58:15,15,09,1, 11.9,1,1, 16.416, 10553.859, 416.753, 52840.471 24/05/30,02:58:15,16,09,1, 11.9,1,1, 16.416, 10552.532, 416.166, 52841.851 24/05/30,02:58:15,17,09,1, 11.9,1,1, 16.416, 10554.913, 417.580, 52843.398 24/05/30,02:58:15,18,09,1, 11.9,1,1, 16.416, 10552.743, 416.286, 52839.979 24/05/30,02:58:15,19,09,1, 11.9,1,1, 16.416, 10553.713, 416.959, 52843.777 24/05/30,02:58:16,00,09,1, 11.8,1,1, 16.420, 10553.713, 416.959, 52843.777 24/05/30,02:58:16,01,09,1, 11.8,1,1, 16.420, 10554.715, 417.499, 52842.337 24/05/30,02:58:16,02,09,1, 11.8,1,1, 16.420, 10552.574, 416.420, 52840.548 24/05/30,02:58:16,03,09,1, 11.8,1,1, 16.420, 10554.448, 417.147, 52844.157 24/05/30,02:58:16,04,09,1, 11.8,1,1, 16.420, 10554.472, 417.376, 52841.326 24/05/30,02:58:16,05,09,1, 11.8,1,1, 16.420, 10552.951, 416.292, 52841.903 24/05/30,02:58:16,06,09,1, 11.8,1,1, 16.420, 10555.038, 417.450, 52843.782 24/05/30,02:58:16,07,09,1, 11.8,1,1, 16.420, 10553.147, 416.734, 52840.130 24/05/30,02:58:16,08,09,1, 11.8,1,1, 16.420, 10553.102, 416.553, 52842.919 24/05/30,02:58:16,09,09,1, 11.8,1,1, 16.420, 10554.781, 417.566, 52842.383 24/05/30,02:58:16,10,09,1, 11.8,1,1, 16.420, 10552.645, 416.458, 52840.662 24/05/30,02:58:16,11,09,1, 11.8,1,1, 16.420, 10554.399, 417.143, 52844.226 24/05/30,02:58:16,12,09,1, 11.8,1,1, 16.420, 10554.451, 417.269, 52841.335 24/05/30,02:58:16,13,09,1, 11.8,1,1, 16.420, 10552.872, 416.210, 52841.903 24/05/30,02:58:16,14,09,1, 11.8,1,1, 16.420, 10555.014, 417.278, 52843.468 24/05/30,02:58:16,15,09,1, 11.8,1,1, 16.420, 10553.136, 416.583, 52839.971 24/05/30,02:58:16,16,09,1, 11.8,1,1, 16.420, 10553.129, 416.375, 52842.887 24/05/30,02:58:16,17,09,1, 11.8,1,1, 16.420, 10554.723, 417.489, 52842.246 24/05/30,02:58:16,18,09,1, 11.8,1,1, 16.420, 10552.569, 416.365, 52840.637 24/05/30,02:58:16,19,09,1, 11.8,1,1, 16.420, 10554.475, 417.088, 52844.182 24/05/30,02:58:17,00,09,1, 11.9,1,1, 16.417, 10554.472, 417.088, 52844.182 24/05/30,02:58:17,01,09,1, 11.9,1,1, 16.417, 10554.675, 417.634, 52842.210 24/05/30,02:58:17,02,09,1, 11.9,1,1, 16.417, 10552.675, 416.459, 52841.022 24/05/30,02:58:17,03,09,1, 11.9,1,1, 16.417, 10554.659, 417.241, 52844.299 24/05/30,02:58:17,04,09,1, 11.9,1,1, 16.417, 10554.300, 417.247, 52841.112 24/05/30,02:58:17,05,09,1, 11.9,1,1, 16.417, 10552.931, 416.259, 52842.139 24/05/30,02:58:17,06,09,1, 11.9,1,1, 16.417, 10554.968, 417.365, 52843.304 24/05/30,02:58:17,07,09,1, 11.9,1,1, 16.417, 10552.889, 416.576, 52840.011 24/05/30,02:58:17,08,09,1, 11.9,1,1, 16.417, 10553.408, 416.565, 52843.192 24/05/30,02:58:17,09,09,1, 11.9,1,1, 16.417, 10554.699, 417.539, 52842.109 24/05/30,02:58:17,10,09,1, 11.9,1,1, 16.417, 10552.631, 416.383, 52840.948 24/05/30,02:58:17,11,09,1, 11.9,1,1, 16.417, 10554.665, 417.133, 52844.177 24/05/30,02:58:17,12,09,1, 11.9,1,1, 16.417, 10554.282, 417.080, 52841.055 24/05/30,02:58:17,13,09,1, 11.9,1,1, 16.417, 10552.914, 416.123, 52842.009 24/05/30,02:58:17,14,09,1, 11.9,1,1, 16.417, 10554.919, 417.316, 52843.169 24/05/30,02:58:17,15,09,1, 11.9,1,1, 16.417, 10552.894, 416.461, 52839.942 24/05/30,02:58:17,16,09,1, 11.9,1,1, 16.417, 10553.361, 416.523, 52843.200 24/05/30,02:58:17,17,09,1, 11.9,1,1, 16.417, 10554.691, 417.492, 52842.062 24/05/30,02:58:17,18,09,1, 11.9,1,1, 16.417, 10552.668, 416.342, 52840.941 24/05/30,02:58:17,19,09,1, 11.9,1,1, 16.417, 10554.740, 417.143, 52844.242 24/05/30,02:58:18,00,08,1, 12.0,1,1, 16.416, 10554.739, 417.143, 52844.242 24/05/30,02:58:18,01,08,1, 12.0,1,1, 16.416, 10554.702, 417.548, 52841.996 24/05/30,02:58:18,02,08,1, 12.0,1,1, 16.416, 10552.726, 416.432, 52841.314 24/05/30,02:58:18,03,08,1, 12.0,1,1, 16.416, 10554.898, 417.259, 52844.208 24/05/30,02:58:18,04,08,1, 12.0,1,1, 16.416, 10554.077, 417.096, 52840.793 24/05/30,02:58:18,05,08,1, 12.0,1,1, 16.416, 10552.957, 416.206, 52842.253 24/05/30,02:58:18,06,08,1, 12.0,1,1, 16.416, 10554.897, 417.368, 52843.018 24/05/30,02:58:18,07,08,1, 12.0,1,1, 16.416, 10552.675, 416.500, 52840.073 24/05/30,02:58:18,08,08,1, 12.0,1,1, 16.416, 10553.571, 416.652, 52843.382 24/05/30,02:58:18,09,08,1, 12.0,1,1, 16.416, 10554.663, 417.455, 52841.888 24/05/30,02:58:18,10,08,1, 12.0,1,1, 16.416, 10552.778, 416.294, 52841.177 24/05/30,02:58:18,11,08,1, 12.0,1,1, 16.416, 10554.866, 417.098, 52844.158 24/05/30,02:58:18,12,08,1, 12.0,1,1, 16.416, 10554.042, 416.935, 52840.705 24/05/30,02:58:18,13,08,1, 12.0,1,1, 16.416, 10552.913, 416.101, 52842.204 24/05/30,02:58:18,14,08,1, 12.0,1,1, 16.416, 10554.917, 417.298, 52842.876 24/05/30,02:58:18,15,08,1, 12.0,1,1, 16.416, 10552.754, 416.457, 52839.980 24/05/30,02:58:18,16,08,1, 12.0,1,1, 16.416, 10553.597, 416.680, 52843.499 24/05/30,02:58:18,17,08,1, 12.0,1,1, 16.416, 10554.715, 417.523, 52841.986 24/05/30,02:58:18,18,08,1, 12.0,1,1, 16.416, 10552.751, 416.320, 52841.199 24/05/30,02:58:18,19,08,1, 12.0,1,1, 16.416, 10554.901, 417.239, 52844.251 24/05/30,02:58:19,00,08,1, 11.9,1,1, 16.417, 10554.898, 417.239, 52844.251 24/05/30,02:58:19,01,08,1, 11.9,1,1, 16.417, 10554.712, 417.493, 52841.930 24/05/30,02:58:19,02,08,1, 11.9,1,1, 16.417, 10552.786, 416.365, 52841.547 24/05/30,02:58:19,03,08,1, 11.9,1,1, 16.417, 10555.007, 417.251, 52844.119 24/05/30,02:58:19,04,08,1, 11.9,1,1, 16.417, 10553.851, 416.913, 52840.543 24/05/30,02:58:19,05,08,1, 11.9,1,1, 16.417, 10552.905, 416.199, 52842.413 24/05/30,02:58:19,06,08,1, 11.9,1,1, 16.417, 10554.815, 417.384, 52842.852 24/05/30,02:58:19,07,08,1, 11.9,1,1, 16.417, 10552.615, 416.394, 52840.042 24/05/30,02:58:19,08,08,1, 11.9,1,1, 16.417, 10553.777, 416.731, 52843.627 24/05/30,02:58:19,09,08,1, 11.9,1,1, 16.417, 10554.667, 417.326, 52841.878 24/05/30,02:58:19,10,08,1, 11.9,1,1, 16.417, 10552.753, 416.165, 52841.356 24/05/30,02:58:19,11,08,1, 11.9,1,1, 16.417, 10554.962, 417.157, 52844.041 24/05/30,02:58:19,12,08,1, 11.9,1,1, 16.417, 10553.776, 416.819, 52840.433 24/05/30,02:58:19,13,08,1, 11.9,1,1, 16.417, 10552.923, 416.120, 52842.286 24/05/30,02:58:19,14,08,1, 11.9,1,1, 16.417, 10554.881, 417.333, 52842.768 24/05/30,02:58:19,15,08,1, 11.9,1,1, 16.417, 10552.597, 416.404, 52839.966 24/05/30,02:58:19,16,08,1, 11.9,1,1, 16.417, 10553.823, 416.780, 52843.756 24/05/30,02:58:19,17,08,1, 11.9,1,1, 16.417, 10554.701, 417.494, 52841.881 24/05/30,02:58:19,18,08,1, 11.9,1,1, 16.417, 10552.794, 416.317, 52841.539 24/05/30,02:58:19,19,08,1, 11.9,1,1, 16.417, 10555.046, 417.284, 52844.171 24/05/30,02:58:20,00,08,1, 11.8,1,1, 16.420, 10555.040, 417.284, 52844.171 24/05/30,02:58:20,01,08,1, 11.8,1,1, 16.420, 10554.704, 417.450, 52841.731 24/05/30,02:58:20,02,08,1, 11.8,1,1, 16.420, 10552.818, 416.249, 52841.600 24/05/30,02:58:20,03,08,1, 11.8,1,1, 16.420, 10555.059, 417.228, 52844.014 24/05/30,02:58:20,04,08,1, 11.8,1,1, 16.420, 10553.613, 416.727, 52840.293 24/05/30,02:58:20,05,08,1, 11.8,1,1, 16.420, 10553.036, 416.208, 52842.545 24/05/30,02:58:20,06,08,1, 11.8,1,1, 16.420, 10554.788, 417.351, 52842.563 24/05/30,02:58:20,07,08,1, 11.8,1,1, 16.420, 10552.594, 416.355, 52840.227 24/05/30,02:58:20,08,08,1, 11.8,1,1, 16.420, 10554.083, 416.833, 52843.996 24/05/30,02:58:20,09,08,1, 11.8,1,1, 16.420, 10554.619, 417.361, 52841.668 24/05/30,02:58:20,10,08,1, 11.8,1,1, 16.420, 10552.846, 416.178, 52841.525 24/05/30,02:58:20,11,08,1, 11.8,1,1, 16.420, 10555.063, 417.163, 52843.915 24/05/30,02:58:20,12,08,1, 11.8,1,1, 16.420, 10553.501, 416.691, 52840.274 24/05/30,02:58:20,13,08,1, 11.8,1,1, 16.420, 10552.978, 416.186, 52842.487 24/05/30,02:58:20,14,08,1, 11.8,1,1, 16.420, 10554.787, 417.422, 52842.557 24/05/30,02:58:20,15,08,1, 11.8,1,1, 16.420, 10552.583, 416.365, 52840.092 24/05/30,02:58:20,16,08,1, 11.8,1,1, 16.420, 10554.139, 416.940, 52843.848 24/05/30,02:58:20,17,08,1, 11.8,1,1, 16.420, 10554.638, 417.403, 52841.705 24/05/30,02:58:20,18,08,1, 11.8,1,1, 16.420, 10552.828, 416.267, 52841.623 24/05/30,02:58:20,19,08,1, 11.8,1,1, 16.420, 10555.064, 417.332, 52843.904 24/05/30,02:58:21,00,08,1, 12.0,1,1, 16.420, 10555.056, 417.332, 52843.904 24/05/30,02:58:21,01,08,1, 12.0,1,1, 16.420, 10554.355, 417.276, 52840.934 24/05/30,02:58:21,02,08,1, 12.0,1,1, 16.420, 10552.814, 416.322, 52842.165 24/05/30,02:58:21,03,08,1, 12.0,1,1, 16.420, 10555.325, 417.284, 52843.840 24/05/30,02:58:21,04,08,1, 12.0,1,1, 16.420, 10553.094, 416.605, 52839.796 24/05/30,02:58:21,05,08,1, 12.0,1,1, 16.420, 10553.257, 416.350, 52843.309 24/05/30,02:58:21,06,08,1, 12.0,1,1, 16.420, 10554.755, 417.356, 52841.892 24/05/30,02:58:21,07,08,1, 12.0,1,1, 16.420, 10552.330, 416.260, 52840.336 24/05/30,02:58:21,08,08,1, 12.0,1,1, 16.420, 10554.575, 416.894, 52844.393 24/05/30,02:58:21,09,08,1, 12.0,1,1, 16.420, 10554.337, 417.135, 52840.853 24/05/30,02:58:21,10,08,1, 12.0,1,1, 16.420, 10552.787, 416.185, 52842.252 24/05/30,02:58:21,11,08,1, 12.0,1,1, 16.420, 10555.290, 417.142, 52843.733 24/05/30,02:58:21,12,08,1, 12.0,1,1, 16.420, 10552.981, 416.467, 52839.556 24/05/30,02:58:21,13,08,1, 12.0,1,1, 16.420, 10553.270, 416.363, 52843.306 24/05/30,02:58:21,14,08,1, 12.0,1,1, 16.420, 10554.850, 417.344, 52841.996 24/05/30,02:58:21,15,08,1, 12.0,1,1, 16.420, 10552.316, 416.361, 52840.368 24/05/30,02:58:21,16,08,1, 12.0,1,1, 16.420, 10554.675, 417.079, 52844.594 24/05/30,02:58:21,17,08,1, 12.0,1,1, 16.420, 10554.356, 417.233, 52840.920 24/05/30,02:58:21,18,08,1, 12.0,1,1, 16.420, 10552.812, 416.305, 52842.242 24/05/30,02:58:21,19,08,1, 12.0,1,1, 16.420, 10555.342, 417.305, 52843.808 24/05/30,02:58:22,00,08,1, 12.0,1,1, 16.418, 10555.340, 417.305, 52843.808 24/05/30,02:58:22,01,08,1, 12.0,1,1, 16.418, 10554.214, 417.136, 52840.678 24/05/30,02:58:22,02,08,1, 12.0,1,1, 16.418, 10552.952, 416.277, 52842.565 24/05/30,02:58:22,03,08,1, 12.0,1,1, 16.418, 10555.231, 417.229, 52843.481 24/05/30,02:58:22,04,08,1, 12.0,1,1, 16.418, 10552.804, 416.450, 52839.622 24/05/30,02:58:22,05,08,1, 12.0,1,1, 16.418, 10553.452, 416.497, 52843.701 24/05/30,02:58:22,06,08,1, 12.0,1,1, 16.418, 10554.772, 417.326, 52841.734 24/05/30,02:58:22,07,08,1, 12.0,1,1, 16.418, 10552.337, 416.245, 52840.649 24/05/30,02:58:22,08,08,1, 12.0,1,1, 16.418, 10554.820, 417.067, 52844.484 24/05/30,02:58:22,09,08,1, 12.0,1,1, 16.418, 10554.150, 416.985, 52840.582 24/05/30,02:58:22,10,08,1, 12.0,1,1, 16.418, 10552.849, 416.115, 52842.471 24/05/30,02:58:22,11,08,1, 12.0,1,1, 16.418, 10555.243, 417.208, 52843.428 24/05/30,02:58:22,12,08,1, 12.0,1,1, 16.418, 10552.788, 416.412, 52839.617 24/05/30,02:58:22,13,08,1, 12.0,1,1, 16.418, 10553.447, 416.465, 52843.625 24/05/30,02:58:22,14,08,1, 12.0,1,1, 16.418, 10554.755, 417.362, 52841.787 24/05/30,02:58:22,15,08,1, 12.0,1,1, 16.418, 10552.388, 416.313, 52840.789 24/05/30,02:58:22,16,08,1, 12.0,1,1, 16.418, 10554.923, 417.150, 52844.651 24/05/30,02:58:22,17,08,1, 12.0,1,1, 16.418, 10554.165, 417.172, 52840.670 24/05/30,02:58:22,18,08,1, 12.0,1,1, 16.418, 10552.904, 416.289, 52842.486 24/05/30,02:58:22,19,08,1, 12.0,1,1, 16.418, 10555.347, 417.325, 52843.443 24/05/30,02:58:23,00,08,1, 11.9,1,1, 16.417, 10555.340, 417.325, 52843.443 24/05/30,02:58:23,01,08,1, 11.9,1,1, 16.417, 10554.016, 416.972, 52840.441 24/05/30,02:58:23,02,08,1, 11.9,1,1, 16.417, 10552.792, 416.242, 52843.088 24/05/30,02:58:23,03,08,1, 11.9,1,1, 16.417, 10555.286, 417.233, 52842.718 24/05/30,02:58:23,04,08,1, 11.9,1,1, 16.417, 10552.588, 416.358, 52839.638 24/05/30,02:58:23,05,08,1, 11.9,1,1, 16.417, 10553.699, 416.661, 52844.528 24/05/30,02:58:23,06,08,1, 11.9,1,1, 16.417, 10554.642, 417.267, 52840.868 24/05/30,02:58:23,07,08,1, 11.9,1,1, 16.417, 10552.469, 416.220, 52841.030 24/05/30,02:58:23,08,08,1, 11.9,1,1, 16.417, 10555.247, 417.140, 52845.163 24/05/30,02:58:23,09,08,1, 11.9,1,1, 16.417, 10553.759, 416.824, 52839.773 24/05/30,02:58:23,10,08,1, 11.9,1,1, 16.417, 10552.873, 416.143, 52842.937 24/05/30,02:58:23,11,08,1, 11.9,1,1, 16.417, 10555.418, 417.196, 52843.108 24/05/30,02:58:23,12,08,1, 11.9,1,1, 16.417, 10552.268, 416.300, 52839.265 24/05/30,02:58:23,13,08,1, 11.9,1,1, 16.417, 10553.787, 416.649, 52844.326 24/05/30,02:58:23,14,08,1, 11.9,1,1, 16.417, 10554.736, 417.251, 52841.153 24/05/30,02:58:23,15,08,1, 11.9,1,1, 16.417, 10552.228, 416.300, 52841.090 24/05/30,02:58:23,16,08,1, 11.9,1,1, 16.417, 10555.437, 417.241, 52845.026 24/05/30,02:58:23,17,08,1, 11.9,1,1, 16.417, 10553.775, 416.939, 52839.882 24/05/30,02:58:23,18,08,1, 11.9,1,1, 16.417, 10552.897, 416.283, 52843.065 24/05/30,02:58:23,19,08,1, 11.9,1,1, 16.417, 10555.467, 417.302, 52842.986 24/05/30,02:58:24,00,08,1, 11.9,1,1, 16.416, 10555.465, 417.302, 52842.986 24/05/30,02:58:24,01,08,1, 11.9,1,1, 16.416, 10554.003, 416.833, 52840.058 24/05/30,02:58:24,02,08,1, 11.9,1,1, 16.416, 10552.610, 416.152, 52842.462 24/05/30,02:58:24,03,08,1, 11.9,1,1, 16.416, 10555.296, 417.362, 52843.462 24/05/30,02:58:24,04,08,1, 11.9,1,1, 16.416, 10552.386, 416.180, 52839.165 24/05/30,02:58:24,05,08,1, 11.9,1,1, 16.416, 10553.660, 416.686, 52844.175 24/05/30,02:58:24,06,08,1, 11.9,1,1, 16.416, 10555.038, 417.298, 52841.785 24/05/30,02:58:24,07,08,1, 11.9,1,1, 16.416, 10552.269, 416.108, 52840.770 24/05/30,02:58:24,08,08,1, 11.9,1,1, 16.416, 10555.243, 417.234, 52844.995 24/05/30,02:58:24,09,08,1, 11.9,1,1, 16.416, 10553.942, 416.648, 52839.985 24/05/30,02:58:24,10,08,1, 11.9,1,1, 16.416, 10552.602, 416.057, 52842.351 24/05/30,02:58:24,11,08,1, 11.9,1,1, 16.416, 10555.331, 417.295, 52843.365 24/05/30,02:58:24,12,08,1, 11.9,1,1, 16.416, 10552.426, 416.177, 52839.224 24/05/30,02:58:24,13,08,1, 11.9,1,1, 16.416, 10553.692, 416.800, 52844.197 24/05/30,02:58:24,14,08,1, 11.9,1,1, 16.416, 10554.999, 417.385, 52841.654 24/05/30,02:58:24,15,08,1, 11.9,1,1, 16.416, 10552.360, 416.186, 52840.790 24/05/30,02:58:24,16,08,1, 11.9,1,1, 16.416, 10555.220, 417.368, 52845.005 24/05/30,02:58:24,17,08,1, 11.9,1,1, 16.416, 10553.886, 416.716, 52839.896 24/05/30,02:58:24,18,08,1, 11.9,1,1, 16.416, 10552.648, 416.187, 52842.430 24/05/30,02:58:24,19,08,1, 11.9,1,1, 16.416, 10555.390, 417.456, 52843.509 24/05/30,02:58:25,00,08,1, 11.9,1,1, 16.418, 10555.382, 417.456, 52843.509 24/05/30,02:58:25,01,08,1, 11.9,1,1, 16.418, 10553.621, 416.521, 52839.585 24/05/30,02:58:25,02,08,1, 11.9,1,1, 16.418, 10552.776, 416.202, 52842.840 24/05/30,02:58:25,03,08,1, 11.9,1,1, 16.418, 10555.262, 417.339, 52843.057 24/05/30,02:58:25,04,08,1, 11.9,1,1, 16.418, 10552.266, 416.145, 52839.396 24/05/30,02:58:25,05,08,1, 11.9,1,1, 16.418, 10554.102, 416.901, 52844.682 24/05/30,02:58:25,06,08,1, 11.9,1,1, 16.418, 10554.895, 417.144, 52841.456 24/05/30,02:58:25,07,08,1, 11.9,1,1, 16.418, 10552.391, 416.047, 52841.133 24/05/30,02:58:25,08,08,1, 11.9,1,1, 16.418, 10555.445, 417.227, 52844.779 24/05/30,02:58:25,09,08,1, 11.9,1,1, 16.418, 10553.514, 416.435, 52839.501 24/05/30,02:58:25,10,08,1, 11.9,1,1, 16.418, 10552.768, 416.145, 52842.666 24/05/30,02:58:25,11,08,1, 11.9,1,1, 16.418, 10555.271, 417.311, 52842.977 24/05/30,02:58:25,12,08,1, 11.9,1,1, 16.418, 10552.222, 416.161, 52839.251 24/05/30,02:58:25,13,08,1, 11.9,1,1, 16.418, 10554.206, 416.927, 52844.547 24/05/30,02:58:25,14,08,1, 11.9,1,1, 16.418, 10554.922, 417.249, 52841.325 24/05/30,02:58:25,15,08,1, 11.9,1,1, 16.418, 10552.450, 416.125, 52841.284 24/05/30,02:58:25,16,08,1, 11.9,1,1, 16.418, 10555.476, 417.321, 52844.803 24/05/30,02:58:25,17,08,1, 11.9,1,1, 16.418, 10553.493, 416.549, 52839.530 24/05/30,02:58:25,18,08,1, 11.9,1,1, 16.418, 10552.788, 416.320, 52842.902 24/05/30,02:58:25,19,08,1, 11.9,1,1, 16.418, 10555.274, 417.431, 52842.963 24/05/30,02:58:26,00,08,1, 12.0,1,1, 16.421, 10555.273, 417.431, 52842.963 24/05/30,02:58:26,01,08,1, 12.0,1,1, 16.421, 10553.112, 416.396, 52839.173 24/05/30,02:58:26,02,08,1, 12.0,1,1, 16.421, 10552.948, 416.374, 52843.228 24/05/30,02:58:26,03,08,1, 12.0,1,1, 16.421, 10555.231, 417.365, 52842.573 24/05/30,02:58:26,04,08,1, 12.0,1,1, 16.421, 10552.193, 416.121, 52839.750 24/05/30,02:58:26,05,08,1, 12.0,1,1, 16.421, 10554.539, 417.019, 52844.863 24/05/30,02:58:26,06,08,1, 12.0,1,1, 16.421, 10554.666, 416.951, 52840.793 24/05/30,02:58:26,07,08,1, 12.0,1,1, 16.421, 10552.479, 415.951, 52841.484 24/05/30,02:58:26,08,08,1, 12.0,1,1, 16.421, 10555.435, 417.231, 52844.311 24/05/30,02:58:26,09,08,1, 12.0,1,1, 16.421, 10553.039, 416.240, 52839.002 24/05/30,02:58:26,10,08,1, 12.0,1,1, 16.421, 10552.979, 416.288, 52843.135 24/05/30,02:58:26,11,08,1, 12.0,1,1, 16.421, 10555.185, 417.308, 52842.455 24/05/30,02:58:26,12,08,1, 12.0,1,1, 16.421, 10552.138, 416.100, 52839.726 24/05/30,02:58:26,13,08,1, 12.0,1,1, 16.421, 10554.622, 417.084, 52844.897 24/05/30,02:58:26,14,08,1, 12.0,1,1, 16.421, 10554.713, 417.069, 52840.867 24/05/30,02:58:26,15,08,1, 12.0,1,1, 16.421, 10552.483, 416.093, 52841.600 24/05/30,02:58:26,16,08,1, 12.0,1,1, 16.421, 10555.531, 417.306, 52844.235 24/05/30,02:58:26,17,08,1, 12.0,1,1, 16.421, 10553.051, 416.356, 52839.207 24/05/30,02:58:26,18,08,1, 12.0,1,1, 16.421, 10553.075, 416.452, 52843.399 24/05/30,02:58:26,19,08,1, 12.0,1,1, 16.421, 10555.253, 417.381, 52842.463 24/05/30,02:58:27,00,08,1, 11.9,1,1, 16.419, 10555.248, 417.381, 52842.463 24/05/30,02:58:27,01,08,1, 11.9,1,1, 16.419, 10552.713, 416.235, 52839.070 24/05/30,02:58:27,02,08,1, 11.9,1,1, 16.419, 10553.359, 416.581, 52843.780 24/05/30,02:58:27,03,08,1, 11.9,1,1, 16.419, 10555.155, 417.307, 52842.025 24/05/30,02:58:27,04,08,1, 11.9,1,1, 16.419, 10552.216, 416.055, 52840.226 24/05/30,02:58:27,05,08,1, 11.9,1,1, 16.419, 10555.043, 417.102, 52844.987 24/05/30,02:58:27,06,08,1, 11.9,1,1, 16.419, 10554.312, 416.731, 52840.256 24/05/30,02:58:27,07,08,1, 11.9,1,1, 16.419, 10552.554, 415.973, 52842.046 24/05/30,02:58:27,08,08,1, 11.9,1,1, 16.419, 10555.380, 417.176, 52843.808 24/05/30,02:58:27,09,08,1, 11.9,1,1, 16.419, 10552.527, 416.117, 52838.892 24/05/30,02:58:27,10,08,1, 11.9,1,1, 16.419, 10553.310, 416.497, 52843.734 24/05/30,02:58:27,11,08,1, 11.9,1,1, 16.419, 10555.125, 417.251, 52841.927 24/05/30,02:58:27,12,08,1, 11.9,1,1, 16.419, 10552.239, 416.032, 52840.221 24/05/30,02:58:27,13,08,1, 11.9,1,1, 16.419, 10555.093, 417.161, 52844.978 24/05/30,02:58:27,14,08,1, 11.9,1,1, 16.419, 10554.272, 416.795, 52840.279 24/05/30,02:58:27,15,08,1, 11.9,1,1, 16.419, 10552.570, 416.050, 52842.059 24/05/30,02:58:27,16,08,1, 11.9,1,1, 16.419, 10555.457, 417.307, 52843.718 24/05/30,02:58:27,17,08,1, 11.9,1,1, 16.419, 10552.580, 416.237, 52839.053 24/05/30,02:58:27,18,08,1, 11.9,1,1, 16.419, 10553.464, 416.645, 52843.888 24/05/30,02:58:27,19,08,1, 11.9,1,1, 16.419, 10555.174, 417.401, 52842.034 24/05/30,02:58:28,00,08,1, 11.9,1,1, 16.421, 10555.173, 417.401, 52842.034 24/05/30,02:58:28,01,08,1, 11.9,1,1, 16.421, 10552.384, 416.181, 52839.217 24/05/30,02:58:28,02,08,1, 11.9,1,1, 16.421, 10553.881, 416.837, 52844.379 24/05/30,02:58:28,03,08,1, 11.9,1,1, 16.421, 10555.011, 417.254, 52841.512 24/05/30,02:58:28,04,08,1, 11.9,1,1, 16.421, 10552.352, 416.105, 52840.885 24/05/30,02:58:28,05,08,1, 11.9,1,1, 16.421, 10555.367, 417.255, 52844.877 24/05/30,02:58:28,06,08,1, 11.9,1,1, 16.421, 10553.736, 416.585, 52839.705 24/05/30,02:58:28,07,08,1, 11.9,1,1, 16.421, 10552.711, 416.037, 52842.411 24/05/30,02:58:28,08,08,1, 11.9,1,1, 16.421, 10555.296, 417.221, 52843.122 24/05/30,02:58:28,09,08,1, 11.9,1,1, 16.421, 10552.289, 416.063, 52839.156 24/05/30,02:58:28,10,08,1, 11.9,1,1, 16.421, 10553.887, 416.716, 52844.352 24/05/30,02:58:28,11,08,1, 11.9,1,1, 16.421, 10554.961, 417.136, 52841.526 24/05/30,02:58:28,12,08,1, 11.9,1,1, 16.421, 10552.347, 415.957, 52840.962 24/05/30,02:58:28,13,08,1, 11.9,1,1, 16.421, 10555.315, 417.129, 52844.797 24/05/30,02:58:28,14,08,1, 11.9,1,1, 16.421, 10553.748, 416.517, 52839.624 24/05/30,02:58:28,15,08,1, 11.9,1,1, 16.421, 10552.654, 416.047, 52842.502 24/05/30,02:58:28,16,08,1, 11.9,1,1, 16.421, 10555.338, 417.259, 52842.966 24/05/30,02:58:28,17,08,1, 11.9,1,1, 16.421, 10552.285, 416.142, 52839.329 24/05/30,02:58:28,18,08,1, 11.9,1,1, 16.421, 10553.982, 416.869, 52844.424 24/05/30,02:58:28,19,08,1, 11.9,1,1, 16.421, 10554.983, 417.236, 52841.522 24/05/30,02:58:29,00,08,1, 11.9,1,1, 16.420, 10554.981, 417.236, 52841.522 24/05/30,02:58:29,01,08,1, 11.9,1,1, 16.420, 10552.198, 416.102, 52839.646 24/05/30,02:58:29,02,08,1, 11.9,1,1, 16.420, 10554.486, 417.002, 52844.810 24/05/30,02:58:29,03,08,1, 11.9,1,1, 16.420, 10554.712, 417.103, 52841.039 24/05/30,02:58:29,04,08,1, 11.9,1,1, 16.420, 10552.519, 416.070, 52841.589 24/05/30,02:58:29,05,08,1, 11.9,1,1, 16.420, 10555.483, 417.216, 52844.422 24/05/30,02:58:29,06,08,1, 11.9,1,1, 16.420, 10553.206, 416.356, 52839.286 24/05/30,02:58:29,07,08,1, 11.9,1,1, 16.420, 10552.950, 416.280, 52843.171 24/05/30,02:58:29,08,08,1, 11.9,1,1, 16.420, 10555.182, 417.268, 52842.504 24/05/30,02:58:29,09,08,1, 11.9,1,1, 16.420, 10552.240, 416.060, 52839.705 24/05/30,02:58:29,10,08,1, 11.9,1,1, 16.420, 10554.519, 416.965, 52844.822 24/05/30,02:58:29,11,08,1, 11.9,1,1, 16.420, 10554.716, 416.991, 52840.896 24/05/30,02:58:29,12,08,1, 11.9,1,1, 16.420, 10552.501, 415.925, 52841.512 24/05/30,02:58:29,13,08,1, 11.9,1,1, 16.420, 10555.504, 417.165, 52844.248 24/05/30,02:58:29,14,08,1, 11.9,1,1, 16.420, 10553.152, 416.201, 52839.165 24/05/30,02:58:29,15,08,1, 11.9,1,1, 16.420, 10552.910, 416.200, 52843.074 24/05/30,02:58:29,16,08,1, 11.9,1,1, 16.420, 10555.158, 417.226, 52842.388 24/05/30,02:58:29,17,08,1, 11.9,1,1, 16.420, 10552.234, 416.027, 52839.739 24/05/30,02:58:29,18,08,1, 11.9,1,1, 16.420, 10554.520, 416.957, 52844.878 24/05/30,02:58:29,19,08,1, 11.9,1,1, 16.420, 10554.687, 417.022, 52840.897 24/05/30,02:58:30,00,08,1, 11.9,1,1, 16.418, 10554.681, 417.022, 52840.897 24/05/30,02:58:30,01,08,1, 11.9,1,1, 16.418, 10552.275, 416.066, 52840.332 24/05/30,02:58:30,02,08,1, 11.9,1,1, 16.418, 10555.029, 417.159, 52845.098 24/05/30,02:58:30,03,08,1, 11.9,1,1, 16.418, 10554.385, 416.845, 52840.295 24/05/30,02:58:30,04,08,1, 11.9,1,1, 16.418, 10552.609, 416.037, 52842.011 24/05/30,02:58:30,05,08,1, 11.9,1,1, 16.418, 10555.493, 417.296, 52843.871 24/05/30,02:58:30,06,08,1, 11.9,1,1, 16.418, 10552.664, 416.285, 52839.114 24/05/30,02:58:30,07,08,1, 11.9,1,1, 16.418, 10553.364, 416.580, 52843.853 24/05/30,02:58:30,08,08,1, 11.9,1,1, 16.418, 10555.117, 417.373, 52841.931 24/05/30,02:58:30,09,08,1, 11.9,1,1, 16.418, 10552.291, 416.073, 52840.343 24/05/30,02:58:30,10,08,1, 11.9,1,1, 16.418, 10555.120, 417.140, 52845.045 24/05/30,02:58:30,11,08,1, 11.9,1,1, 16.418, 10554.263, 416.730, 52840.256 24/05/30,02:58:30,12,08,1, 11.9,1,1, 16.418, 10552.617, 415.931, 52841.957 24/05/30,02:58:30,13,08,1, 11.9,1,1, 16.418, 10555.448, 417.141, 52843.568 24/05/30,02:58:30,14,08,1, 11.9,1,1, 16.418, 10552.573, 416.112, 52839.012 24/05/30,02:58:30,15,08,1, 11.9,1,1, 16.418, 10553.499, 416.437, 52843.835 24/05/30,02:58:30,16,08,1, 11.9,1,1, 16.418, 10555.072, 417.207, 52841.856 24/05/30,02:58:30,17,08,1, 11.9,1,1, 16.418, 10552.257, 415.943, 52840.403 24/05/30,02:58:30,18,08,1, 11.9,1,1, 16.418, 10555.100, 417.051, 52845.003 24/05/30,02:58:30,19,08,1, 11.9,1,1, 16.418, 10554.232, 416.665, 52840.121 24/05/30,02:58:31,00,08,1, 11.9,1,1, 16.417, 10554.230, 416.665, 52840.121 24/05/30,02:58:31,01,08,1, 11.9,1,1, 16.417, 10552.370, 415.954, 52840.826 24/05/30,02:58:31,02,08,1, 11.9,1,1, 16.417, 10555.460, 417.095, 52844.654 24/05/30,02:58:31,03,08,1, 11.9,1,1, 16.417, 10553.707, 416.443, 52839.558 24/05/30,02:58:31,04,08,1, 11.9,1,1, 16.417, 10552.715, 416.062, 52842.699 24/05/30,02:58:31,05,08,1, 11.9,1,1, 16.417, 10555.282, 417.206, 52842.999 24/05/30,02:58:31,06,08,1, 11.9,1,1, 16.417, 10552.266, 416.115, 52839.192 24/05/30,02:58:31,07,08,1, 11.9,1,1, 16.417, 10554.126, 416.797, 52844.456 24/05/30,02:58:31,08,08,1, 11.9,1,1, 16.417, 10554.964, 417.180, 52841.401 24/05/30,02:58:31,09,08,1, 11.9,1,1, 16.417, 10552.415, 416.046, 52841.168 24/05/30,02:58:31,10,08,1, 11.9,1,1, 16.417, 10555.443, 417.239, 52844.759 24/05/30,02:58:31,11,08,1, 11.9,1,1, 16.417, 10553.603, 416.472, 52839.567 24/05/30,02:58:31,12,08,1, 11.9,1,1, 16.417, 10552.812, 416.089, 52842.700 24/05/30,02:58:31,13,08,1, 11.9,1,1, 16.417, 10555.310, 417.276, 52842.964 24/05/30,02:58:31,14,08,1, 11.9,1,1, 16.417, 10552.306, 416.047, 52839.394 24/05/30,02:58:31,15,08,1, 11.9,1,1, 16.417, 10554.154, 416.767, 52844.593 24/05/30,02:58:31,16,08,1, 11.9,1,1, 16.417, 10554.884, 417.044, 52841.254 24/05/30,02:58:31,17,08,1, 11.9,1,1, 16.417, 10552.387, 415.937, 52841.119 24/05/30,02:58:31,18,08,1, 11.9,1,1, 16.417, 10555.426, 417.073, 52844.706 24/05/30,02:58:31,19,08,1, 11.9,1,1, 16.417, 10553.520, 416.292, 52839.417 24/05/30,02:58:32,00,08,1, 11.9,1,1, 16.420, 10553.513, 416.292, 52839.417 24/05/30,02:58:32,01,08,1, 11.9,1,1, 16.420, 10552.523, 415.832, 52841.586 24/05/30,02:58:32,02,08,1, 11.9,1,1, 16.420, 10555.478, 417.055, 52844.035 24/05/30,02:58:32,03,08,1, 11.9,1,1, 16.420, 10552.951, 416.145, 52838.949 24/05/30,02:58:32,04,08,1, 11.9,1,1, 16.420, 10553.088, 416.222, 52843.382 24/05/30,02:58:32,05,08,1, 11.9,1,1, 16.420, 10555.146, 417.197, 52842.243 24/05/30,02:58:32,06,08,1, 11.9,1,1, 16.420, 10552.217, 415.992, 52839.872 24/05/30,02:58:32,07,08,1, 11.9,1,1, 16.420, 10554.756, 416.980, 52844.967 24/05/30,02:58:32,08,08,1, 11.9,1,1, 16.420, 10554.528, 416.854, 52840.550 24/05/30,02:58:32,09,08,1, 11.9,1,1, 16.420, 10552.550, 415.940, 52841.682 24/05/30,02:58:32,10,08,1, 11.9,1,1, 16.420, 10555.456, 417.185, 52843.869 24/05/30,02:58:32,11,08,1, 11.9,1,1, 16.420, 10552.895, 416.177, 52838.842 24/05/30,02:58:32,12,08,1, 11.9,1,1, 16.420, 10553.231, 416.367, 52843.449 24/05/30,02:58:32,13,08,1, 11.9,1,1, 16.420, 10555.196, 417.258, 52842.200 24/05/30,02:58:32,14,08,1, 11.9,1,1, 16.420, 10552.256, 416.063, 52839.962 24/05/30,02:58:32,15,08,1, 11.9,1,1, 16.420, 10554.828, 417.026, 52844.880 24/05/30,02:58:32,16,08,1, 11.9,1,1, 16.420, 10554.500, 416.871, 52840.448 24/05/30,02:58:32,17,08,1, 11.9,1,1, 16.420, 10552.581, 415.962, 52841.841 24/05/30,02:58:32,18,08,1, 11.9,1,1, 16.420, 10555.474, 417.111, 52843.999 24/05/30,02:58:32,19,08,1, 11.9,1,1, 16.420, 10552.802, 416.096, 52839.051 24/05/30,02:58:33,00,08,1, 12.0,1,1, 16.417, 10552.795, 416.096, 52839.051 24/05/30,02:58:33,01,08,1, 12.0,1,1, 16.417, 10552.680, 415.902, 52842.459 24/05/30,02:58:33,02,08,1, 12.0,1,1, 16.417, 10555.369, 417.099, 52843.177 24/05/30,02:58:33,03,08,1, 12.0,1,1, 16.417, 10552.397, 415.942, 52839.034 24/05/30,02:58:33,04,08,1, 12.0,1,1, 16.417, 10553.755, 416.511, 52844.198 24/05/30,02:58:33,05,08,1, 12.0,1,1, 16.417, 10555.018, 417.044, 52841.538 24/05/30,02:58:33,06,08,1, 12.0,1,1, 16.417, 10552.372, 415.881, 52840.707 24/05/30,02:58:33,07,08,1, 12.0,1,1, 16.417, 10555.316, 417.027, 52844.751 24/05/30,02:58:33,08,08,1, 12.0,1,1, 16.417, 10553.912, 416.444, 52839.535 24/05/30,02:58:33,09,08,1, 12.0,1,1, 16.417, 10552.707, 415.883, 52842.283 24/05/30,02:58:33,10,08,1, 12.0,1,1, 16.417, 10555.360, 417.139, 52843.078 24/05/30,02:58:33,11,08,1, 12.0,1,1, 16.417, 10552.369, 415.964, 52839.016 24/05/30,02:58:33,12,08,1, 12.0,1,1, 16.417, 10553.882, 416.622, 52844.197 24/05/30,02:58:33,13,08,1, 12.0,1,1, 16.417, 10554.996, 417.094, 52841.494 24/05/30,02:58:33,14,08,1, 12.0,1,1, 16.417, 10552.362, 415.983, 52840.823 24/05/30,02:58:33,15,08,1, 12.0,1,1, 16.417, 10555.409, 417.147, 52844.813 24/05/30,02:58:33,16,08,1, 12.0,1,1, 16.417, 10553.843, 416.513, 52839.693 24/05/30,02:58:33,17,08,1, 12.0,1,1, 16.417, 10552.763, 416.063, 52842.555 24/05/30,02:58:33,18,08,1, 12.0,1,1, 16.417, 10555.344, 417.224, 52843.057 24/05/30,02:58:33,19,08,1, 12.0,1,1, 16.417, 10552.337, 416.034, 52839.127 24/05/30,02:58:34,00,08,1, 12.0,1,1, 16.420, 10552.336, 416.034, 52839.127 24/05/30,02:58:34,01,08,1, 12.0,1,1, 16.420, 10553.037, 416.188, 52843.072 24/05/30,02:58:34,02,08,1, 12.0,1,1, 16.420, 10555.214, 417.203, 52842.279 24/05/30,02:58:34,03,08,1, 12.0,1,1, 16.420, 10552.206, 415.970, 52839.606 24/05/30,02:58:34,04,08,1, 12.0,1,1, 16.420, 10554.599, 416.832, 52844.751 24/05/30,02:58:34,05,08,1, 12.0,1,1, 16.420, 10554.658, 416.834, 52840.720 24/05/30,02:58:34,06,08,1, 12.0,1,1, 16.420, 10552.502, 415.766, 52841.475 24/05/30,02:58:34,07,08,1, 12.0,1,1, 16.420, 10555.491, 417.036, 52844.240 24/05/30,02:58:34,08,08,1, 12.0,1,1, 16.420, 10552.996, 416.065, 52838.942 24/05/30,02:58:34,09,08,1, 12.0,1,1, 16.420, 10553.032, 416.109, 52843.082 24/05/30,02:58:34,10,08,1, 12.0,1,1, 16.420, 10555.130, 417.051, 52842.198 24/05/30,02:58:34,11,08,1, 12.0,1,1, 16.420, 10552.209, 415.844, 52839.598 24/05/30,02:58:34,12,08,1, 12.0,1,1, 16.420, 10554.676, 416.830, 52844.748 24/05/30,02:58:34,13,08,1, 12.0,1,1, 16.420, 10554.588, 416.808, 52840.637 24/05/30,02:58:34,14,08,1, 12.0,1,1, 16.420, 10552.502, 415.849, 52841.600 24/05/30,02:58:34,15,08,1, 12.0,1,1, 16.420, 10555.493, 417.116, 52844.051 24/05/30,02:58:34,16,08,1, 12.0,1,1, 16.420, 10553.001, 416.135, 52839.011 24/05/30,02:58:34,17,08,1, 12.0,1,1, 16.420, 10553.118, 416.235, 52843.232 24/05/30,02:58:34,18,08,1, 12.0,1,1, 16.420, 10555.202, 417.217, 52842.251 24/05/30,02:58:34,19,08,1, 12.0,1,1, 16.420, 10552.224, 415.991, 52839.854 24/05/30,02:58:35,00,08,1, 11.9,1,1, 16.417, 10552.219, 415.991, 52839.854 24/05/30,02:58:35,01,08,1, 11.9,1,1, 16.417, 10553.710, 416.496, 52844.116 24/05/30,02:58:35,02,08,1, 11.9,1,1, 16.417, 10555.050, 417.152, 52841.572 24/05/30,02:58:35,03,08,1, 11.9,1,1, 16.417, 10552.306, 415.901, 52840.514 24/05/30,02:58:35,04,08,1, 11.9,1,1, 16.417, 10555.276, 417.048, 52844.916 24/05/30,02:58:35,05,08,1, 11.9,1,1, 16.417, 10553.998, 416.483, 52839.780 24/05/30,02:58:35,06,08,1, 11.9,1,1, 16.417, 10552.657, 415.891, 52842.285 24/05/30,02:58:35,07,08,1, 11.9,1,1, 16.417, 10555.376, 417.087, 52843.265 24/05/30,02:58:35,08,08,1, 11.9,1,1, 16.417, 10552.394, 415.948, 52838.967 24/05/30,02:58:35,09,08,1, 11.9,1,1, 16.417, 10553.758, 416.500, 52844.006 24/05/30,02:58:35,10,08,1, 11.9,1,1, 16.417, 10555.058, 417.003, 52841.542 24/05/30,02:58:35,11,08,1, 11.9,1,1, 16.417, 10552.322, 415.791, 52840.604 24/05/30,02:58:35,12,08,1, 11.9,1,1, 16.417, 10555.326, 416.900, 52844.652 24/05/30,02:58:35,13,08,1, 11.9,1,1, 16.417, 10553.905, 416.307, 52839.618 24/05/30,02:58:35,14,08,1, 11.9,1,1, 16.417, 10552.628, 415.793, 52842.328 24/05/30,02:58:35,15,08,1, 11.9,1,1, 16.417, 10555.378, 416.988, 52843.127 24/05/30,02:58:35,16,08,1, 11.9,1,1, 16.417, 10552.357, 415.857, 52839.029 24/05/30,02:58:35,17,08,1, 11.9,1,1, 16.417, 10553.832, 416.502, 52844.197 24/05/30,02:58:35,18,08,1, 11.9,1,1, 16.417, 10554.996, 416.993, 52841.321 24/05/30,02:58:35,19,08,1, 11.9,1,1, 16.417, 10552.379, 415.878, 52840.625 24/05/30,02:58:36,00,08,1, 11.9,1,1, 16.420, 10552.378, 415.878, 52840.625 24/05/30,02:58:36,01,08,1, 11.9,1,1, 16.420, 10554.624, 416.762, 52844.752 24/05/30,02:58:36,02,08,1, 11.9,1,1, 16.420, 10554.722, 416.793, 52840.844 24/05/30,02:58:36,03,08,1, 11.9,1,1, 16.420, 10552.516, 415.798, 52841.569 24/05/30,02:58:36,04,08,1, 11.9,1,1, 16.420, 10555.482, 417.052, 52844.224 24/05/30,02:58:36,05,08,1, 11.9,1,1, 16.420, 10553.079, 416.086, 52838.981 24/05/30,02:58:36,06,08,1, 11.9,1,1, 16.420, 10553.043, 416.114, 52843.111 24/05/30,02:58:36,07,08,1, 11.9,1,1, 16.420, 10555.190, 417.175, 52842.344 24/05/30,02:58:36,08,08,1, 11.9,1,1, 16.420, 10552.222, 415.893, 52839.606 24/05/30,02:58:36,09,08,1, 11.9,1,1, 16.420, 10554.659, 416.845, 52844.778 24/05/30,02:58:36,10,08,1, 11.9,1,1, 16.420, 10554.672, 416.804, 52840.590 24/05/30,02:58:36,11,08,1, 11.9,1,1, 16.420, 10552.511, 415.784, 52841.598 24/05/30,02:58:36,12,08,1, 11.9,1,1, 16.420, 10555.506, 416.994, 52844.141 24/05/30,02:58:36,13,08,1, 11.9,1,1, 16.420, 10552.974, 416.050, 52838.930 24/05/30,02:58:36,14,08,1, 11.9,1,1, 16.420, 10553.110, 416.073, 52843.195 24/05/30,02:58:36,15,08,1, 11.9,1,1, 16.420, 10555.178, 417.049, 52842.163 24/05/30,02:58:36,16,08,1, 11.9,1,1, 16.420, 10552.165, 415.865, 52839.781 24/05/30,02:58:36,17,08,1, 11.9,1,1, 16.420, 10554.714, 416.740, 52844.752 24/05/30,02:58:36,18,08,1, 11.9,1,1, 16.420, 10554.567, 416.631, 52840.496 24/05/30,02:58:36,19,08,1, 11.9,1,1, 16.420, 10552.530, 415.714, 52841.544 24/05/30,02:58:37,00,08,1, 11.9,1,1, 16.419, 10552.528, 415.714, 52841.544 24/05/30,02:58:37,01,08,1, 11.9,1,1, 16.419, 10555.284, 416.898, 52844.763 24/05/30,02:58:37,02,08,1, 11.9,1,1, 16.419, 10553.933, 416.355, 52839.680 24/05/30,02:58:37,03,08,1, 11.9,1,1, 16.419, 10552.672, 415.746, 52842.201 24/05/30,02:58:37,04,08,1, 11.9,1,1, 16.419, 10555.349, 416.953, 52843.158 24/05/30,02:58:37,05,08,1, 11.9,1,1, 16.419, 10552.379, 415.870, 52838.928 24/05/30,02:58:37,06,08,1, 11.9,1,1, 16.419, 10553.802, 416.473, 52844.107 24/05/30,02:58:37,07,08,1, 11.9,1,1, 16.419, 10555.045, 417.030, 52841.526 24/05/30,02:58:37,08,08,1, 11.9,1,1, 16.419, 10552.402, 415.882, 52840.707 24/05/30,02:58:37,09,08,1, 11.9,1,1, 16.419, 10555.318, 416.970, 52844.820 24/05/30,02:58:37,10,08,1, 11.9,1,1, 16.419, 10553.885, 416.418, 52839.708 24/05/30,02:58:37,11,08,1, 11.9,1,1, 16.419, 10552.753, 415.916, 52842.373 24/05/30,02:58:37,12,08,1, 11.9,1,1, 16.419, 10555.389, 417.085, 52843.093 24/05/30,02:58:37,13,08,1, 11.9,1,1, 16.419, 10552.371, 415.929, 52839.088 24/05/30,02:58:37,14,08,1, 11.9,1,1, 16.419, 10553.902, 416.542, 52844.200 24/05/30,02:58:37,15,08,1, 11.9,1,1, 16.419, 10554.946, 417.026, 52841.402 24/05/30,02:58:37,16,08,1, 11.9,1,1, 16.419, 10552.381, 415.799, 52840.818 24/05/30,02:58:37,17,08,1, 11.9,1,1, 16.419, 10555.364, 416.919, 52844.710 24/05/30,02:58:37,18,08,1, 11.9,1,1, 16.419, 10553.705, 416.310, 52839.527 24/05/30,02:58:37,19,08,1, 11.9,1,1, 16.419, 10552.738, 415.828, 52842.386 24/05/30,02:58:38,00,08,1, 11.9,1,1, 16.417, 10552.737, 415.828, 52842.386 24/05/30,02:58:38,01,08,1, 11.9,1,1, 16.417, 10555.482, 416.944, 52844.066 24/05/30,02:58:38,02,08,1, 11.9,1,1, 16.417, 10552.956, 415.923, 52838.943 24/05/30,02:58:38,03,08,1, 11.9,1,1, 16.417, 10553.071, 415.992, 52843.180 24/05/30,02:58:38,04,08,1, 11.9,1,1, 16.417, 10555.139, 416.955, 52842.108 24/05/30,02:58:38,05,08,1, 11.9,1,1, 16.417, 10552.129, 415.754, 52839.659 24/05/30,02:58:38,06,08,1, 11.9,1,1, 16.417, 10554.727, 416.744, 52844.653 24/05/30,02:58:38,07,08,1, 11.9,1,1, 16.417, 10554.541, 416.638, 52840.498 24/05/30,02:58:38,08,08,1, 11.9,1,1, 16.417, 10552.536, 415.680, 52841.727 24/05/30,02:58:38,09,08,1, 11.9,1,1, 16.417, 10555.425, 416.956, 52843.935 24/05/30,02:58:38,10,08,1, 11.9,1,1, 16.417, 10552.876, 415.981, 52838.986 24/05/30,02:58:38,11,08,1, 11.9,1,1, 16.417, 10553.130, 416.131, 52843.331 24/05/30,02:58:38,12,08,1, 11.9,1,1, 16.417, 10555.158, 417.100, 52842.117 24/05/30,02:58:38,13,08,1, 11.9,1,1, 16.417, 10552.193, 415.848, 52839.817 24/05/30,02:58:38,14,08,1, 11.9,1,1, 16.417, 10554.857, 416.865, 52844.799 24/05/30,02:58:38,15,08,1, 11.9,1,1, 16.417, 10554.516, 416.670, 52840.502 24/05/30,02:58:38,16,08,1, 11.9,1,1, 16.417, 10552.575, 415.775, 52841.765 24/05/30,02:58:38,17,08,1, 11.9,1,1, 16.417, 10555.502, 417.024, 52843.974 24/05/30,02:58:38,18,08,1, 11.9,1,1, 16.417, 10552.790, 415.997, 52838.994 24/05/30,02:58:38,19,08,1, 11.9,1,1, 16.417, 10553.188, 416.171, 52843.365 24/05/30,02:58:39,00,08,1, 11.9,1,1, 16.419, 10553.187, 416.171, 52843.365 24/05/30,02:58:39,01,08,1, 11.9,1,1, 16.419, 10555.340, 417.055, 52842.934 24/05/30,02:58:39,02,08,1, 11.9,1,1, 16.419, 10552.353, 415.878, 52839.038 24/05/30,02:58:39,03,08,1, 11.9,1,1, 16.419, 10553.905, 416.516, 52844.229 24/05/30,02:58:39,04,08,1, 11.9,1,1, 16.419, 10554.973, 416.965, 52841.293 24/05/30,02:58:39,05,08,1, 11.9,1,1, 16.419, 10552.406, 415.784, 52840.781 24/05/30,02:58:39,06,08,1, 11.9,1,1, 16.419, 10555.351, 416.918, 52844.711 24/05/30,02:58:39,07,08,1, 11.9,1,1, 16.419, 10553.674, 416.209, 52839.478 24/05/30,02:58:39,08,08,1, 11.9,1,1, 16.419, 10552.719, 415.757, 52842.522 24/05/30,02:58:39,09,08,1, 11.9,1,1, 16.419, 10555.281, 416.921, 52842.870 24/05/30,02:58:39,10,08,1, 11.9,1,1, 16.419, 10552.257, 415.767, 52838.946 24/05/30,02:58:39,11,08,1, 11.9,1,1, 16.419, 10554.019, 416.448, 52844.252 24/05/30,02:58:39,12,08,1, 11.9,1,1, 16.419, 10554.891, 416.872, 52841.143 24/05/30,02:58:39,13,08,1, 11.9,1,1, 16.419, 10552.395, 415.681, 52840.876 24/05/30,02:58:39,14,08,1, 11.9,1,1, 16.419, 10555.407, 416.885, 52844.599 24/05/30,02:58:39,15,08,1, 11.9,1,1, 16.419, 10553.571, 416.202, 52839.433 24/05/30,02:58:39,16,08,1, 11.9,1,1, 16.419, 10552.761, 415.816, 52842.580 24/05/30,02:58:39,17,08,1, 11.9,1,1, 16.419, 10555.253, 417.023, 52842.813 24/05/30,02:58:39,18,08,1, 11.9,1,1, 16.419, 10552.267, 415.872, 52839.230 24/05/30,02:58:39,19,08,1, 11.9,1,1, 16.419, 10554.132, 416.615, 52844.446 24/05/30,02:58:40,00,08,1, 11.9,1,1, 16.418, 10554.130, 416.615, 52844.446 24/05/30,02:58:40,01,08,1, 11.9,1,1, 16.418, 10555.115, 417.034, 52842.120 24/05/30,02:58:40,02,08,1, 11.9,1,1, 16.418, 10552.187, 415.786, 52839.934 24/05/30,02:58:40,03,08,1, 11.9,1,1, 16.418, 10554.868, 416.828, 52844.926 24/05/30,02:58:40,04,08,1, 11.9,1,1, 16.418, 10554.490, 416.569, 52840.449 24/05/30,02:58:40,05,08,1, 11.9,1,1, 16.418, 10552.570, 415.728, 52841.872 24/05/30,02:58:40,06,08,1, 11.9,1,1, 16.418, 10555.470, 416.972, 52843.762 24/05/30,02:58:40,07,08,1, 11.9,1,1, 16.418, 10552.835, 415.945, 52838.940 24/05/30,02:58:40,08,08,1, 11.9,1,1, 16.418, 10553.219, 416.178, 52843.563 24/05/30,02:58:40,09,08,1, 11.9,1,1, 16.418, 10555.107, 417.019, 52842.009 24/05/30,02:58:40,10,08,1, 11.9,1,1, 16.418, 10552.207, 415.804, 52839.973 24/05/30,02:58:40,11,08,1, 11.9,1,1, 16.418, 10554.931, 416.824, 52844.797 24/05/30,02:58:40,12,08,1, 11.9,1,1, 16.418, 10554.381, 416.480, 52840.099 24/05/30,02:58:40,13,08,1, 11.9,1,1, 16.418, 10552.534, 415.602, 52841.675 24/05/30,02:58:40,14,08,1, 11.9,1,1, 16.418, 10555.469, 416.836, 52843.713 24/05/30,02:58:40,15,08,1, 11.9,1,1, 16.418, 10552.639, 415.795, 52838.872 24/05/30,02:58:40,16,08,1, 11.9,1,1, 16.418, 10553.263, 416.065, 52843.562 24/05/30,02:58:40,17,08,1, 11.9,1,1, 16.418, 10555.063, 416.892, 52841.928 24/05/30,02:58:40,18,08,1, 11.9,1,1, 16.418, 10552.203, 415.666, 52840.021 24/05/30,02:58:40,19,08,1, 11.9,1,1, 16.418, 10554.994, 416.785, 52844.762 24/05/30,02:58:41,00,08,1, 12.0,1,1, 16.418, 10554.990, 416.785, 52844.762 24/05/30,02:58:41,01,08,1, 12.0,1,1, 16.418, 10554.873, 416.748, 52841.172 24/05/30,02:58:41,02,08,1, 12.0,1,1, 16.418, 10552.394, 415.604, 52840.841 24/05/30,02:58:41,03,08,1, 12.0,1,1, 16.418, 10555.370, 416.796, 52844.491 24/05/30,02:58:41,04,08,1, 12.0,1,1, 16.418, 10553.631, 416.102, 52839.264 24/05/30,02:58:41,05,08,1, 12.0,1,1, 16.418, 10552.767, 415.745, 52842.655 24/05/30,02:58:41,06,08,1, 12.0,1,1, 16.418, 10555.240, 416.955, 52842.682 24/05/30,02:58:41,07,08,1, 12.0,1,1, 16.418, 10552.279, 415.797, 52839.192 24/05/30,02:58:41,08,08,1, 12.0,1,1, 16.418, 10554.183, 416.575, 52844.484 24/05/30,02:58:41,09,08,1, 12.0,1,1, 16.418, 10554.899, 416.848, 52841.099 24/05/30,02:58:41,10,08,1, 12.0,1,1, 16.418, 10552.413, 415.748, 52841.061 24/05/30,02:58:41,11,08,1, 12.0,1,1, 16.418, 10555.452, 416.910, 52844.394 24/05/30,02:58:41,12,08,1, 12.0,1,1, 16.418, 10553.506, 416.157, 52839.303 24/05/30,02:58:41,13,08,1, 12.0,1,1, 16.418, 10552.800, 415.873, 52842.710 24/05/30,02:58:41,14,08,1, 12.0,1,1, 16.418, 10555.277, 416.974, 52842.681 24/05/30,02:58:41,15,08,1, 12.0,1,1, 16.418, 10552.197, 415.784, 52839.381 24/05/30,02:58:41,16,08,1, 12.0,1,1, 16.418, 10554.209, 416.595, 52844.641 24/05/30,02:58:41,17,08,1, 12.0,1,1, 16.418, 10554.820, 416.808, 52840.955 24/05/30,02:58:41,18,08,1, 12.0,1,1, 16.418, 10552.448, 415.646, 52841.059 24/05/30,02:58:41,19,08,1, 12.0,1,1, 16.418, 10555.472, 416.785, 52844.362 24/05/30,02:58:42,00,08,1, 11.9,1,1, 16.421, 10555.465, 416.785, 52844.362 24/05/30,02:58:42,01,08,1, 11.9,1,1, 16.421, 10554.333, 416.462, 52840.143 24/05/30,02:58:42,02,08,1, 11.9,1,1, 16.421, 10552.543, 415.617, 52841.893 24/05/30,02:58:42,03,08,1, 11.9,1,1, 16.421, 10555.419, 416.856, 52843.608 24/05/30,02:58:42,04,08,1, 11.9,1,1, 16.421, 10552.661, 415.735, 52838.800 24/05/30,02:58:42,05,08,1, 11.9,1,1, 16.421, 10553.414, 416.057, 52843.653 24/05/30,02:58:42,06,08,1, 11.9,1,1, 16.421, 10555.056, 416.829, 52841.758 24/05/30,02:58:42,07,08,1, 11.9,1,1, 16.421, 10552.198, 415.610, 52840.055 24/05/30,02:58:42,08,08,1, 11.9,1,1, 16.421, 10555.053, 416.697, 52844.842 24/05/30,02:58:42,09,08,1, 11.9,1,1, 16.421, 10554.217, 416.309, 52840.011 24/05/30,02:58:42,10,08,1, 11.9,1,1, 16.421, 10552.533, 415.557, 52841.851 24/05/30,02:58:42,11,08,1, 11.9,1,1, 16.421, 10555.437, 416.815, 52843.481 24/05/30,02:58:42,12,08,1, 11.9,1,1, 16.421, 10552.520, 415.772, 52838.863 24/05/30,02:58:42,13,08,1, 11.9,1,1, 16.421, 10553.473, 416.167, 52843.679 24/05/30,02:58:42,14,08,1, 11.9,1,1, 16.421, 10555.091, 416.953, 52841.772 24/05/30,02:58:42,15,08,1, 11.9,1,1, 16.421, 10552.269, 415.716, 52840.336 24/05/30,02:58:42,16,08,1, 11.9,1,1, 16.421, 10554.931, 416.773, 52844.171 24/05/30,02:58:42,17,08,1, 11.9,1,1, 16.421, 10554.333, 416.486, 52840.455 24/05/30,02:58:42,18,08,1, 11.9,1,1, 16.421, 10552.681, 415.637, 52841.692 24/05/30,02:58:42,19,08,1, 11.9,1,1, 16.421, 10555.134, 416.909, 52843.259 24/05/30,02:58:43,00,08,1, 11.9,1,1, 16.417, 10555.131, 416.909, 52843.259 24/05/30,02:58:43,01,08,1, 11.9,1,1, 16.417, 10553.653, 416.176, 52839.791 24/05/30,02:58:43,02,08,1, 11.9,1,1, 16.417, 10552.846, 415.773, 52842.298 24/05/30,02:58:43,03,08,1, 11.9,1,1, 16.417, 10555.018, 417.009, 52842.773 24/05/30,02:58:43,04,08,1, 11.9,1,1, 16.417, 10552.496, 415.818, 52839.599 24/05/30,02:58:43,05,08,1, 11.9,1,1, 16.417, 10554.064, 416.509, 52843.975 24/05/30,02:58:43,06,08,1, 11.9,1,1, 16.417, 10554.842, 416.846, 52841.547 24/05/30,02:58:43,07,08,1, 11.9,1,1, 16.417, 10552.573, 415.619, 52841.061 24/05/30,02:58:43,08,08,1, 11.9,1,1, 16.417, 10555.209, 416.807, 52844.094 24/05/30,02:58:43,09,08,1, 11.9,1,1, 16.417, 10553.552, 416.090, 52839.733 24/05/30,02:58:43,10,08,1, 11.9,1,1, 16.417, 10552.827, 415.712, 52842.222 24/05/30,02:58:43,11,08,1, 11.9,1,1, 16.417, 10554.967, 416.886, 52842.470 24/05/30,02:58:43,12,08,1, 11.9,1,1, 16.417, 10552.447, 415.701, 52839.541 24/05/30,02:58:43,13,08,1, 11.9,1,1, 16.417, 10554.105, 416.391, 52843.983 24/05/30,02:58:43,14,08,1, 11.9,1,1, 16.417, 10554.779, 416.677, 52841.274 24/05/30,02:58:43,15,08,1, 11.9,1,1, 16.417, 10552.580, 415.506, 52840.968 24/05/30,02:58:43,16,08,1, 11.9,1,1, 16.417, 10555.138, 416.690, 52844.046 24/05/30,02:58:43,17,08,1, 11.9,1,1, 16.417, 10553.478, 415.930, 52839.495 24/05/30,02:58:43,18,08,1, 11.9,1,1, 16.417, 10552.797, 415.699, 52842.274 24/05/30,02:58:43,19,08,1, 11.9,1,1, 16.417, 10555.010, 416.937, 52842.580 24/05/30,02:58:44,00,08,1, 11.9,1,1, 16.418, 10555.006, 416.937, 52842.580 24/05/30,02:58:44,01,08,1, 11.9,1,1, 16.418, 10552.899, 415.710, 52839.226 24/05/30,02:58:44,02,08,1, 11.9,1,1, 16.418, 10553.187, 415.886, 52842.893 24/05/30,02:58:44,03,08,1, 11.9,1,1, 16.418, 10554.994, 416.857, 52842.065 24/05/30,02:58:44,04,08,1, 11.9,1,1, 16.418, 10552.452, 415.556, 52840.096 24/05/30,02:58:44,05,08,1, 11.9,1,1, 16.418, 10554.649, 416.570, 52844.257 24/05/30,02:58:44,06,08,1, 11.9,1,1, 16.418, 10554.416, 416.448, 52840.603 24/05/30,02:58:44,07,08,1, 11.9,1,1, 16.418, 10552.606, 415.521, 52841.487 24/05/30,02:58:44,08,08,1, 11.9,1,1, 16.418, 10555.135, 416.827, 52843.512 24/05/30,02:58:44,09,08,1, 11.9,1,1, 16.418, 10552.875, 415.819, 52839.320 24/05/30,02:58:44,10,08,1, 11.9,1,1, 16.418, 10553.235, 416.086, 52843.047 24/05/30,02:58:44,11,08,1, 11.9,1,1, 16.418, 10554.942, 416.997, 52842.085 24/05/30,02:58:44,12,08,1, 11.9,1,1, 16.418, 10552.474, 415.717, 52840.265 24/05/30,02:58:44,13,08,1, 11.9,1,1, 16.418, 10554.811, 416.666, 52844.400 24/05/30,02:58:44,14,08,1, 11.9,1,1, 16.418, 10554.380, 416.506, 52840.561 24/05/30,02:58:44,15,08,1, 11.9,1,1, 16.418, 10552.661, 415.584, 52841.565 24/05/30,02:58:44,16,08,1, 11.9,1,1, 16.418, 10555.110, 416.843, 52843.388 24/05/30,02:58:44,17,08,1, 11.9,1,1, 16.418, 10552.826, 415.756, 52839.257 24/05/30,02:58:44,18,08,1, 11.9,1,1, 16.418, 10553.269, 416.022, 52843.058 24/05/30,02:58:44,19,08,1, 11.9,1,1, 16.418, 10554.930, 416.880, 52842.039 24/05/30,02:58:45,00,08,1, 11.9,1,1, 16.421, 10554.923, 416.880, 52842.039 24/05/30,02:58:45,01,08,1, 11.9,1,1, 16.421, 10552.513, 415.757, 52839.383 24/05/30,02:58:45,02,08,1, 11.9,1,1, 16.421, 10553.721, 416.326, 52843.661 24/05/30,02:58:45,03,08,1, 11.9,1,1, 16.421, 10554.886, 416.891, 52841.661 24/05/30,02:58:45,04,08,1, 11.9,1,1, 16.421, 10552.564, 415.564, 52840.720 24/05/30,02:58:45,05,08,1, 11.9,1,1, 16.421, 10555.021, 416.726, 52844.253 24/05/30,02:58:45,06,08,1, 11.9,1,1, 16.421, 10553.802, 416.113, 52839.894 24/05/30,02:58:45,07,08,1, 11.9,1,1, 16.421, 10552.675, 415.569, 52841.891 24/05/30,02:58:45,08,08,1, 11.9,1,1, 16.421, 10554.986, 416.782, 52842.719 24/05/30,02:58:45,09,08,1, 11.9,1,1, 16.421, 10552.465, 415.663, 52839.386 24/05/30,02:58:45,10,08,1, 11.9,1,1, 16.421, 10553.762, 416.218, 52843.602 24/05/30,02:58:45,11,08,1, 11.9,1,1, 16.421, 10554.790, 416.761, 52841.477 24/05/30,02:58:45,12,08,1, 11.9,1,1, 16.421, 10552.518, 415.492, 52840.707 24/05/30,02:58:45,13,08,1, 11.9,1,1, 16.421, 10555.009, 416.665, 52844.165 24/05/30,02:58:45,14,08,1, 11.9,1,1, 16.421, 10553.711, 416.079, 52839.855 24/05/30,02:58:45,15,08,1, 11.9,1,1, 16.421, 10552.656, 415.580, 52842.033 24/05/30,02:58:45,16,08,1, 11.9,1,1, 16.421, 10555.059, 416.859, 52842.855 24/05/30,02:58:45,17,08,1, 11.9,1,1, 16.421, 10552.499, 415.706, 52839.391 24/05/30,02:58:45,18,08,1, 11.9,1,1, 16.421, 10553.850, 416.365, 52843.790 24/05/30,02:58:45,19,08,1, 11.9,1,1, 16.421, 10554.830, 416.860, 52841.533 24/05/30,02:58:46,00,08,1, 11.9,1,1, 16.418, 10554.823, 416.860, 52841.533 24/05/30,02:58:46,01,08,1, 11.9,1,1, 16.418, 10552.396, 415.622, 52839.667 24/05/30,02:58:46,02,08,1, 11.9,1,1, 16.418, 10554.253, 416.449, 52844.070 24/05/30,02:58:46,03,08,1, 11.9,1,1, 16.418, 10554.650, 416.604, 52841.128 24/05/30,02:58:46,04,08,1, 11.9,1,1, 16.418, 10552.586, 415.536, 52841.191 24/05/30,02:58:46,05,08,1, 11.9,1,1, 16.418, 10555.080, 416.798, 52843.839 24/05/30,02:58:46,06,08,1, 11.9,1,1, 16.418, 10553.239, 415.904, 52839.427 24/05/30,02:58:46,07,08,1, 11.9,1,1, 16.418, 10552.866, 415.819, 52842.431 24/05/30,02:58:46,08,08,1, 11.9,1,1, 16.418, 10554.947, 416.961, 52842.395 24/05/30,02:58:46,09,08,1, 11.9,1,1, 16.418, 10552.403, 415.698, 52839.778 24/05/30,02:58:46,10,08,1, 11.9,1,1, 16.418, 10554.293, 416.574, 52844.185 24/05/30,02:58:46,11,08,1, 11.9,1,1, 16.418, 10554.634, 416.730, 52841.124 24/05/30,02:58:46,12,08,1, 11.9,1,1, 16.418, 10552.582, 415.611, 52841.326 24/05/30,02:58:46,13,08,1, 11.9,1,1, 16.418, 10555.106, 416.800, 52843.950 24/05/30,02:58:46,14,08,1, 11.9,1,1, 16.418, 10553.211, 415.921, 52839.476 24/05/30,02:58:46,15,08,1, 11.9,1,1, 16.418, 10552.917, 415.794, 52842.588 24/05/30,02:58:46,16,08,1, 11.9,1,1, 16.418, 10554.948, 416.907, 52842.440 24/05/30,02:58:46,17,08,1, 11.9,1,1, 16.418, 10552.422, 415.635, 52839.735 24/05/30,02:58:46,18,08,1, 11.9,1,1, 16.418, 10554.366, 416.470, 52844.154 24/05/30,02:58:46,19,08,1, 11.9,1,1, 16.418, 10554.584, 416.599, 52841.009 24/05/30,02:58:47,00,08,1, 11.9,1,1, 16.421, 10554.581, 416.599, 52841.009 24/05/30,02:58:47,01,08,1, 11.9,1,1, 16.421, 10552.434, 415.606, 52840.181 24/05/30,02:58:47,02,08,1, 11.9,1,1, 16.421, 10554.692, 416.622, 52844.352 24/05/30,02:58:47,03,08,1, 11.9,1,1, 16.421, 10554.345, 416.394, 52840.541 24/05/30,02:58:47,04,08,1, 11.9,1,1, 16.421, 10552.638, 415.452, 52841.529 24/05/30,02:58:47,05,08,1, 11.9,1,1, 16.421, 10555.070, 416.722, 52843.295 24/05/30,02:58:47,06,08,1, 11.9,1,1, 16.421, 10552.777, 415.691, 52839.101 24/05/30,02:58:47,07,08,1, 11.9,1,1, 16.421, 10553.175, 415.884, 52842.930 24/05/30,02:58:47,08,08,1, 11.9,1,1, 16.421, 10554.951, 416.790, 52842.020 24/05/30,02:58:47,09,08,1, 11.9,1,1, 16.421, 10552.418, 415.457, 52840.077 24/05/30,02:58:47,10,08,1, 11.9,1,1, 16.421, 10554.743, 416.541, 52844.273 24/05/30,02:58:47,11,08,1, 11.9,1,1, 16.421, 10554.255, 416.285, 52840.319 24/05/30,02:58:47,12,08,1, 11.9,1,1, 16.421, 10552.572, 415.406, 52841.436 24/05/30,02:58:47,13,08,1, 11.9,1,1, 16.421, 10555.106, 416.730, 52843.316 24/05/30,02:58:47,14,08,1, 11.9,1,1, 16.421, 10552.715, 415.710, 52839.233 24/05/30,02:58:47,15,08,1, 11.9,1,1, 16.421, 10553.194, 415.984, 52843.064 24/05/30,02:58:47,16,08,1, 11.9,1,1, 16.421, 10554.895, 416.912, 52842.081 24/05/30,02:58:47,17,08,1, 11.9,1,1, 16.421, 10552.461, 415.606, 52840.223 24/05/30,02:58:47,18,08,1, 11.9,1,1, 16.421, 10554.782, 416.670, 52844.323 24/05/30,02:58:47,19,08,1, 11.9,1,1, 16.421, 10554.294, 416.371, 52840.495 24/05/30,02:58:48,00,08,1, 11.9,1,1, 16.418, 10554.289, 416.371, 52840.495 24/05/30,02:58:48,01,08,1, 11.9,1,1, 16.418, 10552.447, 415.495, 52840.468 24/05/30,02:58:48,02,08,1, 11.9,1,1, 16.418, 10554.944, 416.597, 52844.282 24/05/30,02:58:48,03,08,1, 11.9,1,1, 16.418, 10553.954, 416.150, 52840.130 24/05/30,02:58:48,04,08,1, 11.9,1,1, 16.418, 10552.612, 415.564, 52841.742 24/05/30,02:58:48,05,08,1, 11.9,1,1, 16.418, 10555.032, 416.849, 52843.037 24/05/30,02:58:48,06,08,1, 11.9,1,1, 16.418, 10552.574, 415.665, 52839.295 24/05/30,02:58:48,07,08,1, 11.9,1,1, 16.418, 10553.557, 416.216, 52843.516 24/05/30,02:58:48,08,08,1, 11.9,1,1, 16.418, 10554.836, 416.897, 52841.755 24/05/30,02:58:48,09,08,1, 11.9,1,1, 16.418, 10552.504, 415.548, 52840.541 24/05/30,02:58:48,10,08,1, 11.9,1,1, 16.418, 10554.991, 416.745, 52844.289 24/05/30,02:58:48,11,08,1, 11.9,1,1, 16.418, 10553.911, 416.206, 52840.020 24/05/30,02:58:48,12,08,1, 11.9,1,1, 16.418, 10552.646, 415.537, 52841.841 24/05/30,02:58:48,13,08,1, 11.9,1,1, 16.418, 10555.056, 416.772, 52842.921 24/05/30,02:58:48,14,08,1, 11.9,1,1, 16.418, 10552.522, 415.614, 52839.162 24/05/30,02:58:48,15,08,1, 11.9,1,1, 16.418, 10553.613, 416.147, 52843.499 24/05/30,02:58:48,16,08,1, 11.9,1,1, 16.418, 10554.842, 416.765, 52841.627 24/05/30,02:58:48,17,08,1, 11.9,1,1, 16.418, 10552.496, 415.452, 52840.504 24/05/30,02:58:48,18,08,1, 11.9,1,1, 16.418, 10554.981, 416.611, 52844.183 24/05/30,02:58:48,19,08,1, 11.9,1,1, 16.418, 10553.871, 416.067, 52839.989 24/05/30,02:58:49,00,09,1, 11.9,1,1, 16.416, 10553.863, 416.067, 52839.989 24/05/30,02:58:49,01,09,1, 11.9,1,1, 16.416, 10552.665, 415.572, 52841.699 24/05/30,02:58:49,02,09,1, 11.9,1,1, 16.416, 10555.299, 416.578, 52843.576 24/05/30,02:58:49,03,09,1, 11.9,1,1, 16.416, 10553.149, 415.966, 52839.392 24/05/30,02:58:49,04,09,1, 11.9,1,1, 16.416, 10553.169, 415.608, 52842.890 24/05/30,02:58:49,05,09,1, 11.9,1,1, 16.416, 10554.785, 416.596, 52841.637 24/05/30,02:58:49,06,09,1, 11.9,1,1, 16.416, 10552.182, 415.616, 52839.859 24/05/30,02:58:49,07,09,1, 11.9,1,1, 16.416, 10554.417, 416.281, 52844.199 24/05/30,02:58:49,08,09,1, 11.9,1,1, 16.416, 10554.284, 416.500, 52840.446 24/05/30,02:58:49,09,09,1, 11.9,1,1, 16.416, 10552.667, 415.496, 52841.767 24/05/30,02:58:49,10,09,1, 11.9,1,1, 16.416, 10555.253, 416.538, 52843.599 24/05/30,02:58:49,11,09,1, 11.9,1,1, 16.416, 10553.031, 415.897, 52839.296 24/05/30,02:58:49,12,09,1, 11.9,1,1, 16.416, 10553.149, 415.662, 52842.915 24/05/30,02:58:49,13,09,1, 11.9,1,1, 16.416, 10554.711, 416.619, 52841.614 24/05/30,02:58:49,14,09,1, 11.9,1,1, 16.416, 10552.147, 415.653, 52839.920 24/05/30,02:58:49,15,09,1, 11.9,1,1, 16.416, 10554.463, 416.369, 52844.130 24/05/30,02:58:49,16,09,1, 11.9,1,1, 16.416, 10554.330, 416.618, 52840.555 24/05/30,02:58:49,17,09,1, 11.9,1,1, 16.416, 10552.769, 415.661, 52841.911 24/05/30,02:58:49,18,09,1, 11.9,1,1, 16.416, 10555.299, 416.618, 52843.605 24/05/30,02:58:49,19,09,1, 11.9,1,1, 16.416, 10553.044, 416.022, 52839.512 24/05/30,02:58:50,00,09,1, 11.9,1,1, 16.419, 10553.037, 416.022, 52839.512 24/05/30,02:58:50,01,09,1, 11.9,1,1, 16.419, 10552.729, 415.494, 52842.098 24/05/30,02:58:50,02,09,1, 11.9,1,1, 16.419, 10555.186, 416.529, 52843.234 24/05/30,02:58:50,03,09,1, 11.9,1,1, 16.419, 10552.808, 415.819, 52839.226 24/05/30,02:58:50,04,09,1, 11.9,1,1, 16.419, 10553.296, 415.748, 52843.198 24/05/30,02:58:50,05,09,1, 11.9,1,1, 16.419, 10554.704, 416.698, 52841.526 24/05/30,02:58:50,06,09,1, 11.9,1,1, 16.419, 10552.233, 415.707, 52840.352 24/05/30,02:58:50,07,09,1, 11.9,1,1, 16.419, 10554.654, 416.447, 52844.308 24/05/30,02:58:50,08,09,1, 11.9,1,1, 16.419, 10554.170, 416.538, 52840.396 24/05/30,02:58:50,09,09,1, 11.9,1,1, 16.419, 10552.804, 415.613, 52842.118 24/05/30,02:58:50,10,09,1, 11.9,1,1, 16.419, 10555.253, 416.619, 52843.300 24/05/30,02:58:50,11,09,1, 11.9,1,1, 16.419, 10552.780, 415.848, 52839.270 24/05/30,02:58:50,12,09,1, 11.9,1,1, 16.419, 10553.304, 415.769, 52843.217 24/05/30,02:58:50,13,09,1, 11.9,1,1, 16.419, 10554.640, 416.664, 52841.389 24/05/30,02:58:50,14,09,1, 11.9,1,1, 16.419, 10552.232, 415.677, 52840.200 24/05/30,02:58:50,15,09,1, 11.9,1,1, 16.419, 10554.660, 416.361, 52844.196 24/05/30,02:58:50,16,09,1, 11.9,1,1, 16.419, 10554.134, 416.413, 52840.343 24/05/30,02:58:50,17,09,1, 11.9,1,1, 16.419, 10552.774, 415.528, 52842.019 24/05/30,02:58:50,18,09,1, 11.9,1,1, 16.419, 10555.246, 416.479, 52843.195 24/05/30,02:58:50,19,09,1, 11.9,1,1, 16.419, 10552.731, 415.748, 52839.251 24/05/30,02:58:51,00,09,1, 11.9,1,1, 16.418, 10552.728, 415.748, 52839.251 24/05/30,02:58:51,01,09,1, 11.9,1,1, 16.418, 10552.801, 415.568, 52842.249 24/05/30,02:58:51,02,09,1, 11.9,1,1, 16.418, 10555.153, 416.581, 52843.137 24/05/30,02:58:51,03,09,1, 11.9,1,1, 16.418, 10552.569, 415.749, 52839.281 24/05/30,02:58:51,04,09,1, 11.9,1,1, 16.418, 10553.381, 415.815, 52843.227 24/05/30,02:58:51,05,09,1, 11.9,1,1, 16.418, 10554.611, 416.612, 52841.268 24/05/30,02:58:51,06,09,1, 11.9,1,1, 16.418, 10552.217, 415.578, 52840.537 24/05/30,02:58:51,07,09,1, 11.9,1,1, 16.418, 10554.750, 416.388, 52844.199 24/05/30,02:58:51,08,09,1, 11.9,1,1, 16.418, 10553.994, 416.306, 52840.008 24/05/30,02:58:51,09,09,1, 11.9,1,1, 16.418, 10552.801, 415.424, 52842.074 24/05/30,02:58:51,10,09,1, 11.9,1,1, 16.418, 10555.152, 416.435, 52842.971 24/05/30,02:58:51,11,09,1, 11.9,1,1, 16.418, 10552.541, 415.686, 52839.171 24/05/30,02:58:51,12,09,1, 11.9,1,1, 16.418, 10553.427, 415.742, 52843.293 24/05/30,02:58:51,13,09,1, 11.9,1,1, 16.418, 10554.604, 416.631, 52841.263 24/05/30,02:58:51,14,09,1, 11.9,1,1, 16.418, 10552.219, 415.621, 52840.514 24/05/30,02:58:51,15,09,1, 11.9,1,1, 16.418, 10554.805, 416.414, 52844.246 24/05/30,02:58:51,16,09,1, 11.9,1,1, 16.418, 10553.985, 416.384, 52840.228 24/05/30,02:58:51,17,09,1, 11.9,1,1, 16.418, 10552.741, 415.514, 52842.224 24/05/30,02:58:51,18,09,1, 11.9,1,1, 16.418, 10555.123, 416.551, 52842.950 24/05/30,02:58:51,19,09,1, 11.9,1,1, 16.418, 10552.594, 415.798, 52839.272 24/05/30,02:58:52,00,08,1, 11.9,1,1, 16.420, 10552.586, 415.798, 52839.272 24/05/30,02:58:52,01,08,1, 11.9,1,1, 16.420, 10552.822, 415.403, 52842.169 24/05/30,02:58:52,02,08,1, 11.9,1,1, 16.420, 10555.094, 416.439, 52842.735 24/05/30,02:58:52,03,08,1, 11.9,1,1, 16.420, 10552.418, 415.686, 52839.143 24/05/30,02:58:52,04,08,1, 11.9,1,1, 16.420, 10553.553, 415.814, 52843.423 24/05/30,02:58:52,05,08,1, 11.9,1,1, 16.420, 10554.537, 416.614, 52841.134 24/05/30,02:58:52,06,08,1, 11.9,1,1, 16.420, 10552.260, 415.558, 52840.585 24/05/30,02:58:52,07,08,1, 11.9,1,1, 16.420, 10554.880, 416.458, 52844.097 24/05/30,02:58:52,08,08,1, 11.9,1,1, 16.420, 10553.853, 416.320, 52840.085 24/05/30,02:58:52,09,08,1, 11.9,1,1, 16.420, 10552.853, 415.548, 52842.370 24/05/30,02:58:52,10,08,1, 11.9,1,1, 16.420, 10555.127, 416.609, 52842.852 24/05/30,02:58:52,11,08,1, 11.9,1,1, 16.420, 10552.478, 415.733, 52839.241 24/05/30,02:58:52,12,08,1, 11.9,1,1, 16.420, 10553.538, 415.921, 52843.500 24/05/30,02:58:52,13,08,1, 11.9,1,1, 16.420, 10554.588, 416.718, 52841.101 24/05/30,02:58:52,14,08,1, 11.9,1,1, 16.420, 10552.299, 415.643, 52840.717 24/05/30,02:58:52,15,08,1, 11.9,1,1, 16.420, 10554.937, 416.428, 52844.175 24/05/30,02:58:52,16,08,1, 11.9,1,1, 16.420, 10553.868, 416.283, 52840.072 24/05/30,02:58:52,17,08,1, 11.9,1,1, 16.420, 10552.808, 415.437, 52842.379 24/05/30,02:58:52,18,08,1, 11.9,1,1, 16.420, 10555.068, 416.447, 52842.816 24/05/30,02:58:52,19,08,1, 11.9,1,1, 16.420, 10552.382, 415.631, 52839.289 24/05/30,02:58:53,00,08,1, 11.9,1,1, 16.419, 10552.378, 415.631, 52839.289 24/05/30,02:58:53,01,08,1, 11.9,1,1, 16.419, 10552.831, 415.524, 52842.282 24/05/30,02:58:53,02,08,1, 11.9,1,1, 16.419, 10555.061, 416.591, 52842.768 24/05/30,02:58:53,03,08,1, 11.9,1,1, 16.419, 10552.367, 415.705, 52839.367 24/05/30,02:58:53,04,08,1, 11.9,1,1, 16.419, 10553.536, 415.857, 52843.496 24/05/30,02:58:53,05,08,1, 11.9,1,1, 16.419, 10554.488, 416.634, 52841.061 24/05/30,02:58:53,06,08,1, 11.9,1,1, 16.419, 10552.256, 415.582, 52840.886 24/05/30,02:58:53,07,08,1, 11.9,1,1, 16.419, 10554.916, 416.385, 52844.130 24/05/30,02:58:53,08,08,1, 11.9,1,1, 16.419, 10553.725, 416.225, 52839.914 24/05/30,02:58:53,09,08,1, 11.9,1,1, 16.419, 10552.837, 415.413, 52842.350 24/05/30,02:58:53,10,08,1, 11.9,1,1, 16.419, 10555.015, 416.471, 52842.632 24/05/30,02:58:53,11,08,1, 11.9,1,1, 16.419, 10552.326, 415.582, 52839.143 24/05/30,02:58:53,12,08,1, 11.9,1,1, 16.419, 10553.565, 415.780, 52843.405 24/05/30,02:58:53,13,08,1, 11.9,1,1, 16.419, 10554.452, 416.540, 52841.040 24/05/30,02:58:53,14,08,1, 11.9,1,1, 16.419, 10552.237, 415.483, 52840.746 24/05/30,02:58:53,15,08,1, 11.9,1,1, 16.419, 10554.961, 416.383, 52844.079 24/05/30,02:58:53,16,08,1, 11.9,1,1, 16.419, 10553.765, 416.155, 52839.892 24/05/30,02:58:53,17,08,1, 11.9,1,1, 16.419, 10552.828, 415.497, 52842.374 24/05/30,02:58:53,18,08,1, 11.9,1,1, 16.419, 10554.999, 416.540, 52842.544 24/05/30,02:58:53,19,08,1, 11.9,1,1, 16.419, 10552.394, 415.678, 52839.357 24/05/30,02:58:54,00,08,1, 11.9,1,1, 16.419, 10552.386, 415.678, 52839.357 24/05/30,02:58:54,01,08,1, 11.9,1,1, 16.419, 10552.826, 415.344, 52842.290 24/05/30,02:58:54,02,08,1, 11.9,1,1, 16.419, 10555.006, 416.417, 52842.564 24/05/30,02:58:54,03,08,1, 11.9,1,1, 16.419, 10552.340, 415.525, 52839.304 24/05/30,02:58:54,04,08,1, 11.9,1,1, 16.419, 10553.559, 415.782, 52843.434 24/05/30,02:58:54,05,08,1, 11.9,1,1, 16.419, 10554.438, 416.523, 52840.999 24/05/30,02:58:54,06,08,1, 11.9,1,1, 16.419, 10552.267, 415.490, 52840.824 24/05/30,02:58:54,07,08,1, 11.9,1,1, 16.419, 10554.915, 416.337, 52844.074 24/05/30,02:58:54,08,08,1, 11.9,1,1, 16.419, 10553.696, 416.168, 52839.772 24/05/30,02:58:54,09,08,1, 11.9,1,1, 16.419, 10552.838, 415.423, 52842.331 24/05/30,02:58:54,10,08,1, 11.9,1,1, 16.419, 10555.036, 416.499, 52842.620 24/05/30,02:58:54,11,08,1, 11.9,1,1, 16.419, 10552.329, 415.665, 52839.358 24/05/30,02:58:54,12,08,1, 11.9,1,1, 16.419, 10553.570, 415.889, 52843.506 24/05/30,02:58:54,13,08,1, 11.9,1,1, 16.419, 10554.509, 416.632, 52841.044 24/05/30,02:58:54,14,08,1, 11.9,1,1, 16.419, 10552.326, 415.600, 52840.861 24/05/30,02:58:54,15,08,1, 11.9,1,1, 16.419, 10555.016, 416.423, 52844.158 24/05/30,02:58:54,16,08,1, 11.9,1,1, 16.419, 10553.748, 416.232, 52839.864 24/05/30,02:58:54,17,08,1, 11.9,1,1, 16.419, 10552.824, 415.482, 52842.342 24/05/30,02:58:54,18,08,1, 11.9,1,1, 16.419, 10554.988, 416.512, 52842.649 24/05/30,02:58:54,19,08,1, 11.9,1,1, 16.419, 10552.347, 415.638, 52839.392 24/05/30,02:58:55,00,08,1, 11.9,1,1, 16.420, 10552.344, 415.638, 52839.392 24/05/30,02:58:55,01,08,1, 11.9,1,1, 16.420, 10552.761, 415.446, 52842.311 24/05/30,02:58:55,02,08,1, 11.9,1,1, 16.420, 10555.031, 416.516, 52842.683 24/05/30,02:58:55,03,08,1, 11.9,1,1, 16.420, 10552.387, 415.642, 52839.337 24/05/30,02:58:55,04,08,1, 11.9,1,1, 16.420, 10553.546, 415.873, 52843.552 24/05/30,02:58:55,05,08,1, 11.9,1,1, 16.420, 10554.409, 416.609, 52841.053 24/05/30,02:58:55,06,08,1, 11.9,1,1, 16.420, 10552.287, 415.578, 52840.876 24/05/30,02:58:55,07,08,1, 11.9,1,1, 16.420, 10554.929, 416.364, 52844.187 24/05/30,02:58:55,08,08,1, 11.9,1,1, 16.420, 10553.781, 416.192, 52839.917 24/05/30,02:58:55,09,08,1, 11.9,1,1, 16.420, 10552.840, 415.402, 52842.302 24/05/30,02:58:55,10,08,1, 11.9,1,1, 16.420, 10555.018, 416.430, 52842.613 24/05/30,02:58:55,11,08,1, 11.9,1,1, 16.420, 10552.390, 415.604, 52839.318 24/05/30,02:58:55,12,08,1, 11.9,1,1, 16.420, 10553.530, 415.745, 52843.567 24/05/30,02:58:55,13,08,1, 11.9,1,1, 16.420, 10554.419, 416.510, 52841.101 24/05/30,02:58:55,14,08,1, 11.9,1,1, 16.420, 10552.220, 415.440, 52840.651 24/05/30,02:58:55,15,08,1, 11.9,1,1, 16.420, 10554.877, 416.301, 52843.975 24/05/30,02:58:55,16,08,1, 11.9,1,1, 16.420, 10553.717, 416.022, 52839.899 24/05/30,02:58:55,17,08,1, 11.9,1,1, 16.420, 10552.764, 415.301, 52842.192 24/05/30,02:58:55,18,08,1, 11.9,1,1, 16.420, 10555.005, 416.377, 52842.661 24/05/30,02:58:55,19,08,1, 11.9,1,1, 16.420, 10552.309, 415.506, 52839.254 24/05/30,02:58:56,00,08,1, 11.9,1,1, 16.419, 10552.303, 415.506, 52839.254 24/05/30,02:58:56,01,08,1, 11.9,1,1, 16.419, 10552.780, 415.380, 52842.235 24/05/30,02:58:56,02,08,1, 11.9,1,1, 16.419, 10555.018, 416.394, 52842.716 24/05/30,02:58:56,03,08,1, 11.9,1,1, 16.419, 10552.302, 415.493, 52839.153 24/05/30,02:58:56,04,08,1, 11.9,1,1, 16.419, 10553.439, 415.658, 52843.275 24/05/30,02:58:56,05,08,1, 11.9,1,1, 16.419, 10554.478, 416.451, 52841.102 24/05/30,02:58:56,06,08,1, 11.9,1,1, 16.419, 10552.180, 415.388, 52840.612 24/05/30,02:58:56,07,08,1, 11.9,1,1, 16.419, 10554.812, 416.220, 52844.073 24/05/30,02:58:56,08,08,1, 11.9,1,1, 16.419, 10553.772, 416.112, 52839.932 24/05/30,02:58:56,09,08,1, 11.9,1,1, 16.419, 10552.717, 415.289, 52842.159 24/05/30,02:58:56,10,08,1, 11.9,1,1, 16.419, 10555.038, 416.309, 52842.716 24/05/30,02:58:56,11,08,1, 11.9,1,1, 16.419, 10552.346, 415.508, 52839.129 24/05/30,02:58:56,12,08,1, 11.9,1,1, 16.419, 10553.409, 415.676, 52843.295 24/05/30,02:58:56,13,08,1, 11.9,1,1, 16.419, 10554.468, 416.518, 52841.208 24/05/30,02:58:56,14,08,1, 11.9,1,1, 16.419, 10552.190, 415.441, 52840.656 24/05/30,02:58:56,15,08,1, 11.9,1,1, 16.419, 10554.815, 416.322, 52844.163 24/05/30,02:58:56,16,08,1, 11.9,1,1, 16.419, 10553.802, 416.209, 52839.960 24/05/30,02:58:56,17,08,1, 11.9,1,1, 16.419, 10552.778, 415.394, 52842.250 24/05/30,02:58:56,18,08,1, 11.9,1,1, 16.419, 10555.023, 416.450, 52842.752 24/05/30,02:58:56,19,08,1, 11.9,1,1, 16.419, 10552.388, 415.601, 52839.275 24/05/30,02:58:57,00,08,1, 11.9,1,1, 16.421, 10552.386, 415.601, 52839.275 24/05/30,02:58:57,01,08,1, 11.9,1,1, 16.421, 10552.575, 415.372, 52842.373 24/05/30,02:58:57,02,08,1, 11.9,1,1, 16.421, 10555.262, 416.356, 52843.050 24/05/30,02:58:57,03,08,1, 11.9,1,1, 16.421, 10552.276, 415.537, 52838.753 24/05/30,02:58:57,04,08,1, 11.9,1,1, 16.421, 10553.332, 415.687, 52843.639 24/05/30,02:58:57,05,08,1, 11.9,1,1, 16.421, 10554.618, 416.415, 52840.455 24/05/30,02:58:57,06,08,1, 11.9,1,1, 16.421, 10551.949, 415.504, 52840.392 24/05/30,02:58:57,07,08,1, 11.9,1,1, 16.421, 10554.873, 416.392, 52844.704 24/05/30,02:58:57,08,08,1, 11.9,1,1, 16.421, 10554.014, 416.203, 52840.192 24/05/30,02:58:57,09,08,1, 11.9,1,1, 16.421, 10552.327, 415.367, 52841.831 24/05/30,02:58:57,10,08,1, 11.9,1,1, 16.421, 10555.293, 416.579, 52843.909 24/05/30,02:58:57,11,08,1, 11.9,1,1, 16.421, 10552.676, 415.613, 52839.035 24/05/30,02:58:57,12,08,1, 11.9,1,1, 16.421, 10553.032, 415.669, 52843.396 24/05/30,02:58:57,13,08,1, 11.9,1,1, 16.421, 10554.998, 416.545, 52842.003 24/05/30,02:58:57,14,08,1, 11.9,1,1, 16.421, 10551.933, 415.328, 52839.705 24/05/30,02:58:57,15,08,1, 11.9,1,1, 16.421, 10554.548, 416.368, 52844.742 24/05/30,02:58:57,16,08,1, 11.9,1,1, 16.421, 10554.196, 416.210, 52840.321 24/05/30,02:58:57,17,08,1, 11.9,1,1, 16.421, 10552.237, 415.347, 52841.772 24/05/30,02:58:57,18,08,1, 11.9,1,1, 16.421, 10555.289, 416.557, 52844.044 24/05/30,02:58:57,19,08,1, 11.9,1,1, 16.421, 10552.725, 415.571, 52838.974 24/05/30,02:58:58,00,07,1, 11.9,1,1, 16.419, 10552.720, 415.571, 52838.974 24/05/30,02:58:58,01,07,1, 11.9,1,1, 16.419, 10551.970, 415.138, 52840.521 24/05/30,02:58:58,02,07,1, 11.9,1,1, 16.419, 10555.101, 416.623, 52844.895 24/05/30,02:58:58,03,07,1, 11.9,1,1, 16.419, 10553.305, 415.594, 52839.146 24/05/30,02:58:58,04,07,1, 11.9,1,1, 16.419, 10552.428, 415.450, 52842.543 24/05/30,02:58:58,05,07,1, 11.9,1,1, 16.419, 10555.219, 416.675, 52843.370 24/05/30,02:58:58,06,07,1, 11.9,1,1, 16.419, 10552.074, 415.219, 52838.894 24/05/30,02:58:58,07,07,1, 11.9,1,1, 16.419, 10553.856, 416.261, 52844.508 24/05/30,02:58:58,08,07,1, 11.9,1,1, 16.419, 10554.805, 416.352, 52841.326 24/05/30,02:58:58,09,07,1, 11.9,1,1, 16.419, 10551.935, 415.148, 52840.427 24/05/30,02:58:58,10,07,1, 11.9,1,1, 16.419, 10555.127, 416.636, 52844.852 24/05/30,02:58:58,11,07,1, 11.9,1,1, 16.419, 10553.335, 415.611, 52839.168 24/05/30,02:58:58,12,07,1, 11.9,1,1, 16.419, 10552.350, 415.454, 52842.426 24/05/30,02:58:58,13,07,1, 11.9,1,1, 16.419, 10555.268, 416.675, 52843.289 24/05/30,02:58:58,14,07,1, 11.9,1,1, 16.419, 10552.084, 415.192, 52838.935 24/05/30,02:58:58,15,07,1, 11.9,1,1, 16.419, 10553.849, 416.238, 52844.616 24/05/30,02:58:58,16,07,1, 11.9,1,1, 16.419, 10554.812, 416.373, 52841.389 24/05/30,02:58:58,17,07,1, 11.9,1,1, 16.419, 10551.894, 415.174, 52840.386 24/05/30,02:58:58,18,07,1, 11.9,1,1, 16.419, 10555.126, 416.644, 52844.870 24/05/30,02:58:58,19,07,1, 11.9,1,1, 16.419, 10553.337, 415.614, 52839.221 24/05/30,02:58:59,00,07,1, 11.9,1,1, 16.421, 10553.337, 415.614, 52839.221 24/05/30,02:58:59,01,07,1, 11.9,1,1, 16.421, 10551.846, 415.144, 52840.192 24/05/30,02:58:59,02,07,1, 11.9,1,1, 16.421, 10555.047, 416.559, 52844.880 24/05/30,02:58:59,03,07,1, 11.9,1,1, 16.421, 10553.626, 415.639, 52839.425 24/05/30,02:58:59,04,07,1, 11.9,1,1, 16.421, 10552.232, 415.387, 52842.078 24/05/30,02:58:59,05,07,1, 11.9,1,1, 16.421, 10555.315, 416.639, 52843.580 24/05/30,02:58:59,06,07,1, 11.9,1,1, 16.421, 10552.150, 415.179, 52838.855 24/05/30,02:58:59,07,07,1, 11.9,1,1, 16.421, 10553.547, 416.086, 52844.320 24/05/30,02:58:59,08,07,1, 11.9,1,1, 16.421, 10554.929, 416.430, 52841.503 24/05/30,02:58:59,09,07,1, 11.9,1,1, 16.421, 10551.875, 415.143, 52840.133 24/05/30,02:58:59,10,07,1, 11.9,1,1, 16.421, 10555.028, 416.571, 52844.895 24/05/30,02:58:59,11,07,1, 11.9,1,1, 16.421, 10553.586, 415.661, 52839.340 24/05/30,02:58:59,12,07,1, 11.9,1,1, 16.421, 10552.246, 415.306, 52842.061 24/05/30,02:58:59,13,07,1, 11.9,1,1, 16.421, 10555.314, 416.615, 52843.608 24/05/30,02:58:59,14,07,1, 11.9,1,1, 16.421, 10552.181, 415.167, 52838.860 24/05/30,02:58:59,15,07,1, 11.9,1,1, 16.421, 10553.504, 416.112, 52844.264 24/05/30,02:58:59,16,07,1, 11.9,1,1, 16.421, 10554.920, 416.437, 52841.684 24/05/30,02:58:59,17,07,1, 11.9,1,1, 16.421, 10551.895, 415.095, 52840.096 24/05/30,02:58:59,18,07,1, 11.9,1,1, 16.421, 10555.003, 416.569, 52844.969 24/05/30,02:58:59,19,07,1, 11.9,1,1, 16.421, 10553.605, 415.698, 52839.563 24/05/30,02:59:00,00,07,1, 11.9,1,1, 16.422, 10553.604, 415.698, 52839.563 24/05/30,02:59:00,01,07,1, 11.9,1,1, 16.422, 10551.885, 415.110, 52840.017 24/05/30,02:59:00,02,07,1, 11.9,1,1, 16.422, 10554.844, 416.553, 52845.068 24/05/30,02:59:00,03,07,1, 11.9,1,1, 16.422, 10553.866, 415.784, 52839.707 24/05/30,02:59:00,04,07,1, 11.9,1,1, 16.422, 10552.088, 415.229, 52841.777 24/05/30,02:59:00,05,07,1, 11.9,1,1, 16.422, 10555.301, 416.617, 52843.850 24/05/30,02:59:00,06,07,1, 11.9,1,1, 16.422, 10552.319, 415.201, 52838.756 24/05/30,02:59:00,07,07,1, 11.9,1,1, 16.422, 10553.350, 415.904, 52843.975 24/05/30,02:59:00,08,07,1, 11.9,1,1, 16.422, 10554.858, 416.389, 52841.341 24/05/30,02:59:00,09,07,1, 11.9,1,1, 16.422, 10551.952, 415.106, 52840.252 24/05/30,02:59:00,10,07,1, 11.9,1,1, 16.422, 10555.074, 416.302, 52844.419 24/05/30,02:59:00,11,07,1, 11.9,1,1, 16.422, 10553.412, 415.647, 52839.236 24/05/30,02:59:00,12,07,1, 11.9,1,1, 16.422, 10552.401, 415.202, 52842.150 24/05/30,02:59:00,13,07,1, 11.9,1,1, 16.422, 10554.969, 416.333, 52842.533 24/05/30,02:59:00,14,07,1, 11.9,1,1, 16.422, 10551.988, 415.153, 52838.785 24/05/30,02:59:00,15,07,1, 11.9,1,1, 16.422, 10553.653, 415.874, 52844.038 24/05/30,02:59:00,16,07,1, 11.9,1,1, 16.422, 10554.645, 416.322, 52841.068 24/05/30,02:59:00,17,07,1, 11.9,1,1, 16.422, 10552.055, 415.190, 52840.688 24/05/30,02:59:00,18,07,1, 11.9,1,1, 16.422, 10555.099, 416.352, 52844.394 24/05/30,02:59:00,19,07,1, 11.9,1,1, 16.422, 10553.421, 415.697, 52839.254 24/05/30,02:59:01,00,07,1, 11.9,1,1, 16.419, 10553.412, 415.697, 52839.254 24/05/30,02:59:01,01,07,1, 11.9,1,1, 16.419, 10551.986, 415.189, 52840.338 24/05/30,02:59:01,02,07,1, 11.9,1,1, 16.419, 10554.966, 416.246, 52844.506 24/05/30,02:59:01,03,07,1, 11.9,1,1, 16.419, 10553.611, 415.729, 52839.394 24/05/30,02:59:01,04,07,1, 11.9,1,1, 16.419, 10552.350, 415.085, 52841.836 24/05/30,02:59:01,05,07,1, 11.9,1,1, 16.419, 10554.979, 416.302, 52842.783 24/05/30,02:59:01,06,07,1, 11.9,1,1, 16.419, 10552.080, 415.165, 52838.669 24/05/30,02:59:01,07,07,1, 11.9,1,1, 16.419, 10553.340, 415.686, 52843.602 24/05/30,02:59:01,08,07,1, 11.9,1,1, 16.419, 10554.708, 416.332, 52841.244 24/05/30,02:59:01,09,07,1, 11.9,1,1, 16.419, 10552.022, 415.125, 52840.269 24/05/30,02:59:01,10,07,1, 11.9,1,1, 16.419, 10554.931, 416.239, 52844.477 24/05/30,02:59:01,11,07,1, 11.9,1,1, 16.419, 10553.640, 415.750, 52839.468 24/05/30,02:59:01,12,07,1, 11.9,1,1, 16.419, 10552.307, 415.137, 52841.970 24/05/30,02:59:01,13,07,1, 11.9,1,1, 16.419, 10554.989, 416.423, 52842.974 24/05/30,02:59:01,14,07,1, 11.9,1,1, 16.419, 10552.096, 415.337, 52838.719 24/05/30,02:59:01,15,07,1, 11.9,1,1, 16.419, 10553.350, 415.798, 52843.757 24/05/30,02:59:01,16,07,1, 11.9,1,1, 16.419, 10554.729, 416.443, 52841.393 24/05/30,02:59:01,17,07,1, 11.9,1,1, 16.419, 10552.024, 415.231, 52840.349 24/05/30,02:59:01,18,07,1, 11.9,1,1, 16.419, 10554.943, 416.366, 52844.577 24/05/30,02:59:01,19,07,1, 11.9,1,1, 16.419, 10553.697, 415.833, 52839.507 24/05/30,02:59:02,00,07,1, 11.9,1,1, 16.418, 10553.696, 415.833, 52839.507 24/05/30,02:59:02,01,07,1, 11.9,1,1, 16.418, 10551.944, 415.132, 52839.750 24/05/30,02:59:02,02,07,1, 11.9,1,1, 16.418, 10554.752, 416.227, 52844.628 24/05/30,02:59:02,03,07,1, 11.9,1,1, 16.418, 10553.967, 415.878, 52839.881 24/05/30,02:59:02,04,07,1, 11.9,1,1, 16.418, 10552.274, 415.086, 52841.638 24/05/30,02:59:02,05,07,1, 11.9,1,1, 16.418, 10555.134, 416.310, 52843.281 24/05/30,02:59:02,06,07,1, 11.9,1,1, 16.418, 10552.330, 415.298, 52838.644 24/05/30,02:59:02,07,07,1, 11.9,1,1, 16.418, 10553.092, 415.610, 52843.329 24/05/30,02:59:02,08,07,1, 11.9,1,1, 16.418, 10554.849, 416.498, 52841.698 24/05/30,02:59:02,09,07,1, 11.9,1,1, 16.418, 10551.932, 415.237, 52839.922 24/05/30,02:59:02,10,07,1, 11.9,1,1, 16.418, 10554.703, 416.309, 52844.582 24/05/30,02:59:02,11,07,1, 11.9,1,1, 16.418, 10554.041, 415.988, 52839.893 24/05/30,02:59:02,12,07,1, 11.9,1,1, 16.418, 10552.288, 415.155, 52841.605 24/05/30,02:59:02,13,07,1, 11.9,1,1, 16.418, 10555.185, 416.362, 52843.361 24/05/30,02:59:02,14,07,1, 11.9,1,1, 16.418, 10552.325, 415.304, 52838.608 24/05/30,02:59:02,15,07,1, 11.9,1,1, 16.418, 10553.009, 415.552, 52843.172 24/05/30,02:59:02,16,07,1, 11.9,1,1, 16.418, 10554.823, 416.429, 52841.586 24/05/30,02:59:02,17,07,1, 11.9,1,1, 16.418, 10551.954, 415.151, 52839.746 24/05/30,02:59:02,18,07,1, 11.9,1,1, 16.418, 10554.675, 416.139, 52844.468 24/05/30,02:59:02,19,07,1, 11.9,1,1, 16.418, 10554.026, 415.887, 52839.947 24/05/30,02:59:03,00,07,1, 12.0,1,1, 16.418, 10554.022, 415.887, 52839.947 24/05/30,02:59:03,01,07,1, 12.0,1,1, 16.418, 10551.891, 415.203, 52839.526 24/05/30,02:59:03,02,07,1, 12.0,1,1, 16.418, 10554.453, 416.125, 52844.518 24/05/30,02:59:03,03,07,1, 12.0,1,1, 16.418, 10554.307, 416.095, 52840.379 24/05/30,02:59:03,04,07,1, 12.0,1,1, 16.418, 10552.227, 415.120, 52841.272 24/05/30,02:59:03,05,07,1, 12.0,1,1, 16.418, 10555.152, 416.327, 52843.862 24/05/30,02:59:03,06,07,1, 12.0,1,1, 16.418, 10552.674, 415.401, 52838.710 24/05/30,02:59:03,07,07,1, 12.0,1,1, 16.418, 10552.743, 415.369, 52842.800 24/05/30,02:59:03,08,07,1, 12.0,1,1, 16.418, 10554.819, 416.348, 52841.909 24/05/30,02:59:03,09,07,1, 12.0,1,1, 16.418, 10551.881, 415.064, 52839.485 24/05/30,02:59:03,10,07,1, 12.0,1,1, 16.418, 10554.329, 416.022, 52844.403 24/05/30,02:59:03,11,07,1, 12.0,1,1, 16.418, 10554.283, 415.965, 52840.354 24/05/30,02:59:03,12,07,1, 12.0,1,1, 16.418, 10552.191, 414.992, 52841.200 24/05/30,02:59:03,13,07,1, 12.0,1,1, 16.418, 10555.154, 416.218, 52843.805 24/05/30,02:59:03,14,07,1, 12.0,1,1, 16.418, 10552.711, 415.275, 52838.741 24/05/30,02:59:03,15,07,1, 12.0,1,1, 16.418, 10552.701, 415.278, 52842.738 24/05/30,02:59:03,16,07,1, 12.0,1,1, 16.418, 10554.828, 416.299, 52842.006 24/05/30,02:59:03,17,07,1, 12.0,1,1, 16.418, 10551.858, 415.129, 52839.316 24/05/30,02:59:03,18,07,1, 12.0,1,1, 16.418, 10554.267, 416.066, 52844.401 24/05/30,02:59:03,19,07,1, 12.0,1,1, 16.418, 10554.361, 416.067, 52840.370 24/05/30,02:59:04,00,07,1, 12.0,1,1, 16.422, 10554.355, 416.067, 52840.370 24/05/30,02:59:04,01,07,1, 12.0,1,1, 16.422, 10551.901, 415.071, 52839.000 24/05/30,02:59:04,02,07,1, 12.0,1,1, 16.422, 10553.933, 415.879, 52844.147 24/05/30,02:59:04,03,07,1, 12.0,1,1, 16.422, 10554.486, 416.093, 52840.785 24/05/30,02:59:04,04,07,1, 12.0,1,1, 16.422, 10552.082, 414.947, 52840.813 24/05/30,02:59:04,05,07,1, 12.0,1,1, 16.422, 10555.110, 416.139, 52844.105 24/05/30,02:59:04,06,07,1, 12.0,1,1, 16.422, 10553.076, 415.372, 52839.048 24/05/30,02:59:04,07,07,1, 12.0,1,1, 16.422, 10552.467, 415.151, 52842.359 24/05/30,02:59:04,08,07,1, 12.0,1,1, 16.422, 10554.889, 416.260, 52842.350 24/05/30,02:59:04,09,07,1, 12.0,1,1, 16.422, 10551.899, 415.097, 52838.971 24/05/30,02:59:04,10,07,1, 12.0,1,1, 16.422, 10553.881, 415.871, 52844.159 24/05/30,02:59:04,11,07,1, 12.0,1,1, 16.422, 10554.563, 416.210, 52840.822 24/05/30,02:59:04,12,07,1, 12.0,1,1, 16.422, 10552.120, 415.068, 52840.733 24/05/30,02:59:04,13,07,1, 12.0,1,1, 16.422, 10555.087, 416.278, 52844.305 24/05/30,02:59:04,14,07,1, 12.0,1,1, 16.422, 10553.178, 415.485, 52838.954 24/05/30,02:59:04,15,07,1, 12.0,1,1, 16.422, 10552.504, 415.204, 52842.282 24/05/30,02:59:04,16,07,1, 12.0,1,1, 16.422, 10554.935, 416.308, 52842.421 24/05/30,02:59:04,17,07,1, 12.0,1,1, 16.422, 10551.884, 415.167, 52838.868 24/05/30,02:59:04,18,07,1, 12.0,1,1, 16.422, 10553.825, 415.896, 52844.081 24/05/30,02:59:04,19,07,1, 12.0,1,1, 16.422, 10554.606, 416.255, 52840.854 24/05/30,02:59:05,00,07,1, 11.9,1,1, 16.417, 10554.606, 416.255, 52840.854 24/05/30,02:59:05,01,07,1, 11.9,1,1, 16.417, 10552.045, 415.111, 52838.632 24/05/30,02:59:05,02,07,1, 11.9,1,1, 16.417, 10553.492, 415.748, 52843.787 24/05/30,02:59:05,03,07,1, 11.9,1,1, 16.417, 10554.716, 416.252, 52841.175 24/05/30,02:59:05,04,07,1, 11.9,1,1, 16.417, 10552.025, 415.060, 52840.340 24/05/30,02:59:05,05,07,1, 11.9,1,1, 16.417, 10555.006, 416.274, 52844.507 24/05/30,02:59:05,06,07,1, 11.9,1,1, 16.417, 10553.616, 415.622, 52839.483 24/05/30,02:59:05,07,07,1, 11.9,1,1, 16.417, 10552.338, 415.100, 52841.940 24/05/30,02:59:05,08,07,1, 11.9,1,1, 16.417, 10555.008, 416.273, 52842.897 24/05/30,02:59:05,09,07,1, 11.9,1,1, 16.417, 10552.063, 415.173, 52838.809 24/05/30,02:59:05,10,07,1, 11.9,1,1, 16.417, 10553.389, 415.632, 52843.698 24/05/30,02:59:05,11,07,1, 11.9,1,1, 16.417, 10554.651, 416.206, 52841.087 24/05/30,02:59:05,12,07,1, 11.9,1,1, 16.417, 10551.938, 415.015, 52840.250 24/05/30,02:59:05,13,07,1, 11.9,1,1, 16.417, 10554.941, 416.096, 52844.442 24/05/30,02:59:05,14,07,1, 11.9,1,1, 16.417, 10553.613, 415.526, 52839.377 24/05/30,02:59:05,15,07,1, 11.9,1,1, 16.417, 10552.276, 414.942, 52841.860 24/05/30,02:59:05,16,07,1, 11.9,1,1, 16.417, 10554.989, 416.127, 52842.776 24/05/30,02:59:05,17,07,1, 11.9,1,1, 16.417, 10552.045, 415.032, 52838.609 24/05/30,02:59:05,18,07,1, 11.9,1,1, 16.417, 10553.347, 415.600, 52843.655 24/05/30,02:59:05,19,07,1, 11.9,1,1, 16.417, 10554.594, 416.154, 52841.184 24/05/30,02:59:06,00,08,1, 11.9,1,1, 16.417, 10554.589, 416.154, 52841.184 24/05/30,02:59:06,01,08,1, 11.9,1,1, 16.417, 10552.344, 415.150, 52838.527 24/05/30,02:59:06,02,08,1, 11.9,1,1, 16.417, 10552.991, 415.384, 52843.231 24/05/30,02:59:06,03,08,1, 11.9,1,1, 16.417, 10554.779, 416.230, 52841.461 24/05/30,02:59:06,04,08,1, 11.9,1,1, 16.417, 10551.929, 414.992, 52839.821 24/05/30,02:59:06,05,08,1, 11.9,1,1, 16.417, 10554.620, 416.036, 52844.396 24/05/30,02:59:06,06,08,1, 11.9,1,1, 16.417, 10554.048, 415.654, 52839.852 24/05/30,02:59:06,07,08,1, 11.9,1,1, 16.417, 10552.216, 414.870, 52841.485 24/05/30,02:59:06,08,08,1, 11.9,1,1, 16.417, 10555.054, 416.080, 52843.306 24/05/30,02:59:06,09,08,1, 11.9,1,1, 16.417, 10552.337, 415.111, 52838.545 24/05/30,02:59:06,10,08,1, 11.9,1,1, 16.417, 10552.968, 415.397, 52843.189 24/05/30,02:59:06,11,08,1, 11.9,1,1, 16.417, 10554.732, 416.237, 52841.640 24/05/30,02:59:06,12,08,1, 11.9,1,1, 16.417, 10551.932, 414.968, 52839.689 24/05/30,02:59:06,13,08,1, 11.9,1,1, 16.417, 10554.586, 416.038, 52844.504 24/05/30,02:59:06,14,08,1, 11.9,1,1, 16.417, 10554.046, 415.821, 52839.997 24/05/30,02:59:06,15,08,1, 11.9,1,1, 16.417, 10552.280, 414.959, 52841.508 24/05/30,02:59:06,16,08,1, 11.9,1,1, 16.417, 10555.116, 416.240, 52843.508 24/05/30,02:59:06,17,08,1, 11.9,1,1, 16.417, 10552.383, 415.180, 52838.699 24/05/30,02:59:06,18,08,1, 11.9,1,1, 16.417, 10552.954, 415.442, 52843.126 24/05/30,02:59:06,19,08,1, 11.9,1,1, 16.417, 10554.754, 416.294, 52841.635 24/05/30,02:59:07,00,08,1, 11.9,1,1, 16.416, 10554.748, 416.294, 52841.635 24/05/30,02:59:07,01,08,1, 11.9,1,1, 16.416, 10552.744, 415.149, 52838.658 24/05/30,02:59:07,02,08,1, 11.9,1,1, 16.416, 10552.650, 415.132, 52842.607 24/05/30,02:59:07,03,08,1, 11.9,1,1, 16.416, 10554.830, 416.195, 52841.923 24/05/30,02:59:07,04,08,1, 11.9,1,1, 16.416, 10551.836, 414.953, 52839.121 24/05/30,02:59:07,05,08,1, 11.9,1,1, 16.416, 10554.218, 415.956, 52844.280 24/05/30,02:59:07,06,08,1, 11.9,1,1, 16.416, 10554.372, 415.979, 52840.468 24/05/30,02:59:07,07,08,1, 11.9,1,1, 16.416, 10552.209, 414.965, 52841.109 24/05/30,02:59:07,08,08,1, 11.9,1,1, 16.416, 10555.127, 416.147, 52843.938 24/05/30,02:59:07,09,08,1, 11.9,1,1, 16.416, 10552.842, 415.306, 52838.825 24/05/30,02:59:07,10,08,1, 11.9,1,1, 16.416, 10552.632, 415.213, 52842.665 24/05/30,02:59:07,11,08,1, 11.9,1,1, 16.416, 10554.862, 416.263, 52842.118 24/05/30,02:59:07,12,08,1, 11.9,1,1, 16.416, 10551.845, 415.050, 52839.322 24/05/30,02:59:07,13,08,1, 11.9,1,1, 16.416, 10554.149, 415.931, 52844.289 24/05/30,02:59:07,14,08,1, 11.9,1,1, 16.416, 10554.399, 416.004, 52840.459 24/05/30,02:59:07,15,08,1, 11.9,1,1, 16.416, 10552.133, 414.912, 52840.966 24/05/30,02:59:07,16,08,1, 11.9,1,1, 16.416, 10555.101, 416.128, 52843.903 24/05/30,02:59:07,17,08,1, 11.9,1,1, 16.416, 10552.864, 415.247, 52838.844 24/05/30,02:59:07,18,08,1, 11.9,1,1, 16.416, 10552.563, 415.057, 52842.504 24/05/30,02:59:07,19,08,1, 11.9,1,1, 16.416, 10554.839, 416.155, 52841.961 24/05/30,02:59:08,00,08,1, 12.0,1,1, 16.421, 10554.831, 416.155, 52841.961 24/05/30,02:59:08,01,08,1, 12.0,1,1, 16.421, 10553.261, 415.447, 52839.034 24/05/30,02:59:08,02,08,1, 12.0,1,1, 16.421, 10552.415, 415.012, 52842.136 24/05/30,02:59:08,03,08,1, 12.0,1,1, 16.421, 10554.934, 416.210, 52842.478 24/05/30,02:59:08,04,08,1, 12.0,1,1, 16.421, 10551.913, 415.016, 52838.791 24/05/30,02:59:08,05,08,1, 12.0,1,1, 16.421, 10553.694, 415.699, 52843.941 24/05/30,02:59:08,06,08,1, 12.0,1,1, 16.421, 10554.611, 416.068, 52840.875 24/05/30,02:59:08,07,08,1, 12.0,1,1, 16.421, 10552.042, 414.917, 52840.495 24/05/30,02:59:08,08,08,1, 12.0,1,1, 16.421, 10555.021, 416.040, 52844.201 24/05/30,02:59:08,09,08,1, 12.0,1,1, 16.421, 10553.303, 415.277, 52838.981 24/05/30,02:59:08,10,08,1, 12.0,1,1, 16.421, 10552.412, 414.854, 52842.019 24/05/30,02:59:08,11,08,1, 12.0,1,1, 16.421, 10554.881, 416.053, 52842.401 24/05/30,02:59:08,12,08,1, 12.0,1,1, 16.421, 10551.884, 414.836, 52838.664 24/05/30,02:59:08,13,08,1, 12.0,1,1, 16.421, 10553.659, 415.578, 52843.854 24/05/30,02:59:08,14,08,1, 12.0,1,1, 16.421, 10554.558, 415.970, 52840.942 24/05/30,02:59:08,15,08,1, 12.0,1,1, 16.421, 10552.038, 414.798, 52840.441 24/05/30,02:59:08,16,08,1, 12.0,1,1, 16.421, 10554.970, 415.955, 52844.174 24/05/30,02:59:08,17,08,1, 12.0,1,1, 16.421, 10553.328, 415.302, 52839.054 24/05/30,02:59:08,18,08,1, 12.0,1,1, 16.421, 10552.353, 414.887, 52842.034 24/05/30,02:59:08,19,08,1, 12.0,1,1, 16.421, 10554.949, 416.116, 52842.545 24/05/30,02:59:09,00,08,1, 11.9,1,1, 16.418, 10554.948, 416.116, 52842.545 24/05/30,02:59:09,01,08,1, 11.9,1,1, 16.418, 10553.737, 415.468, 52839.519 24/05/30,02:59:09,02,08,1, 11.9,1,1, 16.418, 10552.277, 414.784, 52841.733 24/05/30,02:59:09,03,08,1, 11.9,1,1, 16.418, 10555.004, 415.959, 52842.787 24/05/30,02:59:09,04,08,1, 11.9,1,1, 16.418, 10552.126, 414.870, 52838.510 24/05/30,02:59:09,05,08,1, 11.9,1,1, 16.418, 10553.143, 415.306, 52843.435 24/05/30,02:59:09,06,08,1, 11.9,1,1, 16.418, 10554.721, 416.006, 52841.285 24/05/30,02:59:09,07,08,1, 11.9,1,1, 16.418, 10551.888, 414.829, 52839.990 24/05/30,02:59:09,08,08,1, 11.9,1,1, 16.418, 10554.783, 415.914, 52844.497 24/05/30,02:59:09,09,08,1, 11.9,1,1, 16.418, 10553.771, 415.540, 52839.600 24/05/30,02:59:09,10,08,1, 11.9,1,1, 16.418, 10552.286, 414.794, 52841.696 24/05/30,02:59:09,11,08,1, 11.9,1,1, 16.418, 10554.998, 416.036, 52843.098 24/05/30,02:59:09,12,08,1, 11.9,1,1, 16.418, 10552.138, 414.952, 52838.421 24/05/30,02:59:09,13,08,1, 11.9,1,1, 16.418, 10553.164, 415.385, 52843.387 24/05/30,02:59:09,14,08,1, 11.9,1,1, 16.418, 10554.767, 416.125, 52841.477 24/05/30,02:59:09,15,08,1, 11.9,1,1, 16.418, 10551.885, 414.934, 52840.055 24/05/30,02:59:09,16,08,1, 11.9,1,1, 16.418, 10554.810, 416.010, 52844.597 24/05/30,02:59:09,17,08,1, 11.9,1,1, 16.418, 10553.902, 415.616, 52839.717 24/05/30,02:59:09,18,08,1, 11.9,1,1, 16.418, 10552.294, 414.892, 52841.773 24/05/30,02:59:09,19,08,1, 11.9,1,1, 16.418, 10555.079, 416.091, 52843.165 24/05/30,02:59:10,00,08,1, 11.9,1,1, 16.419, 10555.073, 416.091, 52843.165 24/05/30,02:59:10,01,08,1, 11.9,1,1, 16.419, 10554.181, 415.640, 52840.040 24/05/30,02:59:10,02,08,1, 11.9,1,1, 16.419, 10552.150, 414.731, 52841.343 24/05/30,02:59:10,03,08,1, 11.9,1,1, 16.419, 10555.073, 415.988, 52843.582 24/05/30,02:59:10,04,08,1, 11.9,1,1, 16.419, 10552.546, 415.036, 52838.537 24/05/30,02:59:10,05,08,1, 11.9,1,1, 16.419, 10552.755, 415.134, 52842.844 24/05/30,02:59:10,06,08,1, 11.9,1,1, 16.419, 10554.833, 416.109, 52841.755 24/05/30,02:59:10,07,08,1, 11.9,1,1, 16.419, 10551.868, 414.936, 52839.557 24/05/30,02:59:10,08,08,1, 11.9,1,1, 16.419, 10554.390, 415.915, 52844.475 24/05/30,02:59:10,09,08,1, 11.9,1,1, 16.419, 10554.264, 415.819, 52840.199 24/05/30,02:59:10,10,08,1, 11.9,1,1, 16.419, 10552.204, 414.849, 52841.280 24/05/30,02:59:10,11,08,1, 11.9,1,1, 16.419, 10555.083, 416.042, 52843.629 24/05/30,02:59:10,12,08,1, 11.9,1,1, 16.419, 10552.606, 415.106, 52838.591 24/05/30,02:59:10,13,08,1, 11.9,1,1, 16.419, 10552.786, 415.161, 52842.829 24/05/30,02:59:10,14,08,1, 11.9,1,1, 16.419, 10554.803, 416.128, 52841.850 24/05/30,02:59:10,15,08,1, 11.9,1,1, 16.419, 10551.841, 414.844, 52839.381 24/05/30,02:59:10,16,08,1, 11.9,1,1, 16.419, 10554.360, 415.810, 52844.402 24/05/30,02:59:10,17,08,1, 11.9,1,1, 16.419, 10554.220, 415.714, 52840.142 24/05/30,02:59:10,18,08,1, 11.9,1,1, 16.419, 10552.139, 414.766, 52841.033 24/05/30,02:59:10,19,08,1, 11.9,1,1, 16.419, 10555.081, 415.928, 52843.697 24/05/30,02:59:11,00,08,1, 12.0,1,1, 16.420, 10555.073, 415.928, 52843.697 24/05/30,02:59:11,01,08,1, 12.0,1,1, 16.420, 10554.521, 415.941, 52840.657 24/05/30,02:59:11,02,08,1, 12.0,1,1, 16.420, 10552.112, 414.798, 52840.752 24/05/30,02:59:11,03,08,1, 12.0,1,1, 16.420, 10555.140, 416.085, 52844.012 24/05/30,02:59:11,04,08,1, 12.0,1,1, 16.420, 10553.142, 415.232, 52838.950 24/05/30,02:59:11,05,08,1, 12.0,1,1, 16.420, 10552.495, 414.959, 52842.341 24/05/30,02:59:11,06,08,1, 12.0,1,1, 16.420, 10554.825, 416.051, 52842.272 24/05/30,02:59:11,07,08,1, 12.0,1,1, 16.420, 10551.899, 414.900, 52838.874 24/05/30,02:59:11,08,08,1, 12.0,1,1, 16.420, 10553.905, 415.654, 52844.129 24/05/30,02:59:11,09,08,1, 12.0,1,1, 16.420, 10554.491, 415.908, 52840.691 24/05/30,02:59:11,10,08,1, 12.0,1,1, 16.420, 10552.094, 414.765, 52840.725 24/05/30,02:59:11,11,08,1, 12.0,1,1, 16.420, 10555.053, 415.911, 52844.165 24/05/30,02:59:11,12,08,1, 12.0,1,1, 16.420, 10553.128, 415.119, 52838.845 24/05/30,02:59:11,13,08,1, 12.0,1,1, 16.420, 10552.416, 414.851, 52842.177 24/05/30,02:59:11,14,08,1, 12.0,1,1, 16.420, 10554.890, 415.959, 52842.231 24/05/30,02:59:11,15,08,1, 12.0,1,1, 16.420, 10551.884, 414.801, 52838.784 24/05/30,02:59:11,16,08,1, 12.0,1,1, 16.420, 10553.812, 415.556, 52843.944 24/05/30,02:59:11,17,08,1, 12.0,1,1, 16.420, 10554.492, 415.804, 52840.741 24/05/30,02:59:11,18,08,1, 12.0,1,1, 16.420, 10552.049, 414.699, 52840.507 24/05/30,02:59:11,19,08,1, 12.0,1,1, 16.420, 10555.050, 415.891, 52844.001 24/05/30,02:59:12,00,08,1, 11.9,1,1, 16.419, 10555.048, 415.891, 52844.001 24/05/30,02:59:12,01,08,1, 11.9,1,1, 16.419, 10554.636, 415.998, 52841.163 24/05/30,02:59:12,02,08,1, 11.9,1,1, 16.419, 10552.005, 414.769, 52840.144 24/05/30,02:59:12,03,08,1, 11.9,1,1, 16.419, 10554.884, 415.853, 52844.511 24/05/30,02:59:12,04,08,1, 11.9,1,1, 16.419, 10553.597, 415.320, 52839.466 24/05/30,02:59:12,05,08,1, 11.9,1,1, 16.419, 10552.267, 414.709, 52841.778 24/05/30,02:59:12,06,08,1, 11.9,1,1, 16.419, 10554.966, 415.923, 52842.809 24/05/30,02:59:12,07,08,1, 11.9,1,1, 16.419, 10552.089, 414.749, 52838.456 24/05/30,02:59:12,08,08,1, 11.9,1,1, 16.419, 10553.273, 415.290, 52843.476 24/05/30,02:59:12,09,08,1, 11.9,1,1, 16.419, 10554.645, 415.875, 52841.118 24/05/30,02:59:12,10,08,1, 11.9,1,1, 16.419, 10551.908, 414.669, 52840.107 24/05/30,02:59:12,11,08,1, 11.9,1,1, 16.419, 10554.812, 415.749, 52844.332 24/05/30,02:59:12,12,08,1, 11.9,1,1, 16.419, 10553.663, 415.293, 52839.434 24/05/30,02:59:12,13,08,1, 11.9,1,1, 16.419, 10552.290, 414.681, 52841.746 24/05/30,02:59:12,14,08,1, 11.9,1,1, 16.419, 10554.946, 415.941, 52842.885 24/05/30,02:59:12,15,08,1, 11.9,1,1, 16.419, 10552.090, 414.781, 52838.525 24/05/30,02:59:12,16,08,1, 11.9,1,1, 16.419, 10553.238, 415.283, 52843.403 24/05/30,02:59:12,17,08,1, 11.9,1,1, 16.419, 10554.702, 415.975, 52841.328 24/05/30,02:59:12,18,08,1, 11.9,1,1, 16.419, 10551.951, 414.819, 52840.124 24/05/30,02:59:12,19,08,1, 11.9,1,1, 16.419, 10554.840, 415.871, 52844.472 24/05/30,02:59:13,00,08,1, 11.9,1,1, 16.418, 10554.839, 415.871, 52844.472 24/05/30,02:59:13,01,08,1, 11.9,1,1, 16.418, 10554.759, 415.913, 52841.604 24/05/30,02:59:13,02,08,1, 11.9,1,1, 16.418, 10551.822, 414.669, 52839.335 24/05/30,02:59:13,03,08,1, 11.9,1,1, 16.418, 10554.457, 415.743, 52844.387 24/05/30,02:59:13,04,08,1, 11.9,1,1, 16.418, 10554.121, 415.581, 52839.975 24/05/30,02:59:13,05,08,1, 11.9,1,1, 16.418, 10552.163, 414.637, 52841.082 24/05/30,02:59:13,06,08,1, 11.9,1,1, 16.418, 10555.076, 415.866, 52843.382 24/05/30,02:59:13,07,08,1, 11.9,1,1, 16.418, 10552.519, 414.848, 52838.476 24/05/30,02:59:13,08,08,1, 11.9,1,1, 16.418, 10552.710, 415.035, 52842.813 24/05/30,02:59:13,09,08,1, 11.9,1,1, 16.418, 10554.827, 415.983, 52841.691 24/05/30,02:59:13,10,08,1, 11.9,1,1, 16.418, 10551.869, 414.745, 52839.316 24/05/30,02:59:13,11,08,1, 11.9,1,1, 16.418, 10554.385, 415.782, 52844.370 24/05/30,02:59:13,12,08,1, 11.9,1,1, 16.418, 10554.207, 415.644, 52840.156 24/05/30,02:59:13,13,08,1, 11.9,1,1, 16.418, 10552.203, 414.733, 52841.215 24/05/30,02:59:13,14,08,1, 11.9,1,1, 16.418, 10555.101, 415.967, 52843.695 24/05/30,02:59:13,15,08,1, 11.9,1,1, 16.418, 10552.612, 415.009, 52838.589 24/05/30,02:59:13,16,08,1, 11.9,1,1, 16.418, 10552.762, 415.090, 52842.824 24/05/30,02:59:13,17,08,1, 11.9,1,1, 16.418, 10554.777, 416.088, 52841.943 24/05/30,02:59:13,18,08,1, 11.9,1,1, 16.418, 10551.886, 414.784, 52839.321 24/05/30,02:59:13,19,08,1, 11.9,1,1, 16.418, 10554.361, 415.805, 52844.401 24/05/30,02:59:14,00,08,1, 11.9,1,1, 16.422, 10554.355, 415.805, 52844.401 24/05/30,02:59:14,01,08,1, 11.9,1,1, 16.422, 10554.923, 415.874, 52842.319 24/05/30,02:59:14,02,08,1, 11.9,1,1, 16.422, 10551.876, 414.694, 52838.728 24/05/30,02:59:14,03,08,1, 11.9,1,1, 16.422, 10553.697, 415.483, 52843.983 24/05/30,02:59:14,04,08,1, 11.9,1,1, 16.422, 10554.579, 415.830, 52840.820 24/05/30,02:59:14,05,08,1, 11.9,1,1, 16.422, 10551.990, 414.633, 52840.479 24/05/30,02:59:14,06,08,1, 11.9,1,1, 16.422, 10555.074, 415.926, 52844.230 24/05/30,02:59:14,07,08,1, 11.9,1,1, 16.422, 10553.179, 415.150, 52838.946 24/05/30,02:59:14,08,08,1, 11.9,1,1, 16.422, 10552.343, 414.816, 52842.096 24/05/30,02:59:14,09,08,1, 11.9,1,1, 16.422, 10554.977, 416.004, 52842.477 24/05/30,02:59:14,10,08,1, 11.9,1,1, 16.422, 10551.935, 414.779, 52838.681 24/05/30,02:59:14,11,08,1, 11.9,1,1, 16.422, 10553.713, 415.570, 52844.024 24/05/30,02:59:14,12,08,1, 11.9,1,1, 16.422, 10554.639, 415.973, 52840.954 24/05/30,02:59:14,13,08,1, 11.9,1,1, 16.422, 10552.018, 414.713, 52840.458 24/05/30,02:59:14,14,08,1, 11.9,1,1, 16.422, 10555.074, 415.894, 52844.379 24/05/30,02:59:14,15,08,1, 11.9,1,1, 16.422, 10553.348, 415.123, 52839.080 24/05/30,02:59:14,16,08,1, 11.9,1,1, 16.422, 10552.316, 414.712, 52841.989 24/05/30,02:59:14,17,08,1, 11.9,1,1, 16.422, 10554.949, 415.901, 52842.469 24/05/30,02:59:14,18,08,1, 11.9,1,1, 16.422, 10551.918, 414.665, 52838.601 24/05/30,02:59:14,19,08,1, 11.9,1,1, 16.422, 10553.600, 415.408, 52843.836 24/05/30,02:59:15,00,08,1, 12.0,1,1, 16.416, 10553.596, 415.408, 52843.836 24/05/30,02:59:15,01,08,1, 12.0,1,1, 16.416, 10555.106, 415.863, 52843.286 24/05/30,02:59:15,02,08,1, 12.0,1,1, 16.416, 10552.230, 414.773, 52838.283 24/05/30,02:59:15,03,08,1, 12.0,1,1, 16.416, 10553.003, 415.195, 52843.214 24/05/30,02:59:15,04,08,1, 12.0,1,1, 16.416, 10554.882, 415.994, 52841.640 24/05/30,02:59:15,05,08,1, 12.0,1,1, 16.416, 10551.873, 414.738, 52839.742 24/05/30,02:59:15,06,08,1, 12.0,1,1, 16.416, 10554.633, 415.833, 52844.606 24/05/30,02:59:15,07,08,1, 12.0,1,1, 16.416, 10554.032, 415.461, 52839.736 24/05/30,02:59:15,08,08,1, 12.0,1,1, 16.416, 10552.117, 414.624, 52841.369 24/05/30,02:59:15,09,08,1, 12.0,1,1, 16.416, 10555.139, 415.959, 52843.461 24/05/30,02:59:15,10,08,1, 12.0,1,1, 16.416, 10552.326, 414.801, 52838.434 24/05/30,02:59:15,11,08,1, 12.0,1,1, 16.416, 10552.905, 415.091, 52843.194 24/05/30,02:59:15,12,08,1, 12.0,1,1, 16.416, 10554.841, 415.904, 52841.596 24/05/30,02:59:15,13,08,1, 12.0,1,1, 16.416, 10551.763, 414.596, 52839.539 24/05/30,02:59:15,14,08,1, 12.0,1,1, 16.416, 10554.576, 415.699, 52844.512 24/05/30,02:59:15,15,08,1, 12.0,1,1, 16.416, 10554.041, 415.401, 52839.801 24/05/30,02:59:15,16,08,1, 12.0,1,1, 16.416, 10552.105, 414.510, 52841.199 24/05/30,02:59:15,17,08,1, 12.0,1,1, 16.416, 10555.089, 415.824, 52843.429 24/05/30,02:59:15,18,08,1, 12.0,1,1, 16.416, 10552.350, 414.662, 52838.298 24/05/30,02:59:15,19,08,1, 12.0,1,1, 16.416, 10552.855, 414.975, 52843.054 24/05/30,02:59:16,00,08,1, 11.9,1,1, 16.418, 10552.853, 414.975, 52843.054 24/05/30,02:59:16,01,08,1, 11.9,1,1, 16.418, 10555.190, 415.888, 52844.206 24/05/30,02:59:16,02,08,1, 11.9,1,1, 16.418, 10553.024, 414.957, 52838.650 24/05/30,02:59:16,03,08,1, 11.9,1,1, 16.418, 10552.441, 414.838, 52842.374 24/05/30,02:59:16,04,08,1, 11.9,1,1, 16.418, 10554.986, 415.937, 52842.327 24/05/30,02:59:16,05,08,1, 11.9,1,1, 16.418, 10551.855, 414.663, 52838.684 24/05/30,02:59:16,06,08,1, 11.9,1,1, 16.418, 10553.908, 415.523, 52844.162 24/05/30,02:59:16,07,08,1, 11.9,1,1, 16.418, 10554.619, 415.693, 52840.576 24/05/30,02:59:16,08,08,1, 11.9,1,1, 16.418, 10552.000, 414.538, 52840.522 24/05/30,02:59:16,09,08,1, 11.9,1,1, 16.418, 10555.089, 415.771, 52844.142 24/05/30,02:59:16,10,08,1, 11.9,1,1, 16.418, 10553.118, 414.896, 52838.646 24/05/30,02:59:16,11,08,1, 11.9,1,1, 16.418, 10552.310, 414.613, 52842.122 24/05/30,02:59:16,12,08,1, 11.9,1,1, 16.418, 10554.966, 415.767, 52842.353 24/05/30,02:59:16,13,08,1, 11.9,1,1, 16.418, 10551.857, 414.562, 52838.606 24/05/30,02:59:16,14,08,1, 11.9,1,1, 16.418, 10553.780, 415.375, 52844.062 24/05/30,02:59:16,15,08,1, 11.9,1,1, 16.418, 10554.596, 415.654, 52840.667 24/05/30,02:59:16,16,08,1, 11.9,1,1, 16.418, 10551.958, 414.522, 52840.366 24/05/30,02:59:16,17,08,1, 11.9,1,1, 16.418, 10555.110, 415.761, 52844.297 24/05/30,02:59:16,18,08,1, 11.9,1,1, 16.418, 10553.205, 415.007, 52838.741 24/05/30,02:59:16,19,08,1, 11.9,1,1, 16.418, 10552.372, 414.688, 52842.050 24/05/30,02:59:17,00,08,1, 11.9,1,1, 16.417, 10552.369, 414.688, 52842.050 24/05/30,02:59:17,01,08,1, 11.9,1,1, 16.417, 10554.467, 415.682, 52844.268 24/05/30,02:59:17,02,08,1, 11.9,1,1, 16.417, 10554.085, 415.376, 52840.181 24/05/30,02:59:17,03,08,1, 11.9,1,1, 16.417, 10552.226, 414.458, 52840.998 24/05/30,02:59:17,04,08,1, 11.9,1,1, 16.417, 10554.862, 415.807, 52843.274 24/05/30,02:59:17,05,08,1, 11.9,1,1, 16.417, 10552.501, 414.716, 52838.763 24/05/30,02:59:17,06,08,1, 11.9,1,1, 16.417, 10552.792, 414.951, 52842.583 24/05/30,02:59:17,07,08,1, 11.9,1,1, 16.417, 10554.702, 415.860, 52841.687 24/05/30,02:59:17,08,08,1, 11.9,1,1, 16.417, 10552.048, 414.534, 52839.576 24/05/30,02:59:17,09,08,1, 11.9,1,1, 16.417, 10554.317, 415.598, 52844.130 24/05/30,02:59:17,10,08,1, 11.9,1,1, 16.417, 10554.075, 415.327, 52840.122 24/05/30,02:59:17,11,08,1, 11.9,1,1, 16.417, 10552.216, 414.409, 52840.875 24/05/30,02:59:17,12,08,1, 11.9,1,1, 16.417, 10554.819, 415.808, 52843.306 24/05/30,02:59:17,13,08,1, 11.9,1,1, 16.417, 10552.559, 414.748, 52838.612 24/05/30,02:59:17,14,08,1, 11.9,1,1, 16.417, 10552.786, 414.976, 52842.439 24/05/30,02:59:17,15,08,1, 11.9,1,1, 16.417, 10554.766, 415.973, 52841.987 24/05/30,02:59:17,16,08,1, 11.9,1,1, 16.417, 10552.138, 414.630, 52839.535 24/05/30,02:59:17,17,08,1, 11.9,1,1, 16.417, 10554.339, 415.694, 52844.266 24/05/30,02:59:17,18,08,1, 11.9,1,1, 16.417, 10554.169, 415.517, 52840.440 24/05/30,02:59:17,19,08,1, 11.9,1,1, 16.417, 10552.196, 414.534, 52840.876 24/05/30,02:59:18,00,09,1, 12.0,1,1, 16.420, 10552.194, 414.534, 52840.876 24/05/30,02:59:18,01,09,1, 12.0,1,1, 16.420, 10553.541, 415.290, 52843.612 24/05/30,02:59:18,02,09,1, 12.0,1,1, 16.420, 10554.505, 415.684, 52841.086 24/05/30,02:59:18,03,09,1, 12.0,1,1, 16.420, 10552.094, 414.409, 52840.241 24/05/30,02:59:18,04,09,1, 12.0,1,1, 16.420, 10554.731, 415.679, 52843.890 24/05/30,02:59:18,05,09,1, 12.0,1,1, 16.420, 10553.329, 414.966, 52839.229 24/05/30,02:59:18,06,09,1, 12.0,1,1, 16.420, 10552.294, 414.516, 52841.582 24/05/30,02:59:18,07,09,1, 12.0,1,1, 16.420, 10554.734, 415.797, 52842.584 24/05/30,02:59:18,08,09,1, 12.0,1,1, 16.420, 10552.102, 414.608, 52838.771 24/05/30,02:59:18,09,09,1, 12.0,1,1, 16.420, 10553.481, 415.274, 52843.379 24/05/30,02:59:18,10,09,1, 12.0,1,1, 16.420, 10554.651, 415.744, 52841.172 24/05/30,02:59:18,11,09,1, 12.0,1,1, 16.420, 10552.126, 414.420, 52840.207 24/05/30,02:59:18,12,09,1, 12.0,1,1, 16.420, 10554.763, 415.760, 52844.026 24/05/30,02:59:18,13,09,1, 12.0,1,1, 16.420, 10553.446, 415.085, 52839.431 24/05/30,02:59:18,14,09,1, 12.0,1,1, 16.420, 10552.272, 414.621, 52841.557 24/05/30,02:59:18,15,09,1, 12.0,1,1, 16.420, 10554.788, 415.937, 52842.629 24/05/30,02:59:18,16,09,1, 12.0,1,1, 16.420, 10552.172, 414.696, 52838.926 24/05/30,02:59:18,17,09,1, 12.0,1,1, 16.420, 10553.419, 415.312, 52843.442 24/05/30,02:59:18,18,09,1, 12.0,1,1, 16.420, 10554.688, 415.876, 52841.455 24/05/30,02:59:18,19,09,1, 12.0,1,1, 16.420, 10552.172, 414.548, 52840.148 24/05/30,02:59:19,00,09,1, 11.8,1,1, 16.418, 10552.169, 414.548, 52840.148 24/05/30,02:59:19,01,09,1, 11.8,1,1, 16.418, 10552.720, 414.833, 52842.455 24/05/30,02:59:19,02,09,1, 11.8,1,1, 16.418, 10554.691, 415.824, 52841.925 24/05/30,02:59:19,03,09,1, 11.8,1,1, 16.418, 10552.037, 414.452, 52839.449 24/05/30,02:59:19,04,09,1, 11.8,1,1, 16.418, 10554.281, 415.516, 52844.056 24/05/30,02:59:19,05,09,1, 11.8,1,1, 16.418, 10554.147, 415.358, 52840.242 24/05/30,02:59:19,06,09,1, 11.8,1,1, 16.418, 10552.160, 414.379, 52840.815 24/05/30,02:59:19,07,09,1, 11.8,1,1, 16.418, 10554.808, 415.746, 52843.401 24/05/30,02:59:19,08,09,1, 11.8,1,1, 16.418, 10552.603, 414.751, 52838.755 24/05/30,02:59:19,09,09,1, 11.8,1,1, 16.418, 10552.637, 414.882, 52842.326 24/05/30,02:59:19,10,09,1, 11.8,1,1, 16.418, 10554.702, 415.921, 52842.068 24/05/30,02:59:19,11,09,1, 11.8,1,1, 16.418, 10552.080, 414.629, 52839.468 24/05/30,02:59:19,12,09,1, 11.8,1,1, 16.418, 10554.194, 415.602, 52844.067 24/05/30,02:59:19,13,09,1, 11.8,1,1, 16.418, 10554.244, 415.539, 52840.506 24/05/30,02:59:19,14,09,1, 11.8,1,1, 16.418, 10552.182, 414.508, 52840.795 24/05/30,02:59:19,15,09,1, 11.8,1,1, 16.418, 10554.836, 415.782, 52843.563 24/05/30,02:59:19,16,09,1, 11.8,1,1, 16.418, 10552.742, 414.847, 52838.842 24/05/30,02:59:19,17,09,1, 11.8,1,1, 16.418, 10552.532, 414.838, 52842.329 24/05/30,02:59:19,18,09,1, 11.8,1,1, 16.418, 10554.729, 415.918, 52841.992 24/05/30,02:59:19,19,09,1, 11.8,1,1, 16.418, 10552.075, 414.558, 52839.337 24/05/30,02:59:20,00,08,1, 11.9,1,1, 16.420, 10552.069, 414.558, 52839.337 24/05/30,02:59:20,01,08,1, 11.9,1,1, 16.420, 10552.236, 414.409, 52841.386 24/05/30,02:59:20,02,08,1, 11.9,1,1, 16.420, 10554.732, 415.735, 52842.697 24/05/30,02:59:20,03,08,1, 11.9,1,1, 16.420, 10552.134, 414.540, 52838.793 24/05/30,02:59:20,04,08,1, 11.9,1,1, 16.420, 10553.314, 415.171, 52843.415 24/05/30,02:59:20,05,08,1, 11.9,1,1, 16.420, 10554.636, 415.775, 52841.485 24/05/30,02:59:20,06,08,1, 11.9,1,1, 16.420, 10552.084, 414.444, 52840.086 24/05/30,02:59:20,07,08,1, 11.9,1,1, 16.420, 10554.708, 415.695, 52844.156 24/05/30,02:59:20,08,08,1, 11.9,1,1, 16.420, 10553.576, 415.128, 52839.614 24/05/30,02:59:20,09,08,1, 11.9,1,1, 16.420, 10552.216, 414.511, 52841.350 24/05/30,02:59:20,10,08,1, 11.9,1,1, 16.420, 10554.779, 415.859, 52842.786 24/05/30,02:59:20,11,08,1, 11.9,1,1, 16.420, 10552.198, 414.677, 52838.767 24/05/30,02:59:20,12,08,1, 11.9,1,1, 16.420, 10553.273, 415.240, 52843.242 24/05/30,02:59:20,13,08,1, 11.9,1,1, 16.420, 10554.633, 415.864, 52841.478 24/05/30,02:59:20,14,08,1, 11.9,1,1, 16.420, 10552.118, 414.538, 52840.165 24/05/30,02:59:20,15,08,1, 11.9,1,1, 16.420, 10554.684, 415.679, 52844.132 24/05/30,02:59:20,16,08,1, 11.9,1,1, 16.420, 10553.684, 415.154, 52839.527 24/05/30,02:59:20,17,08,1, 11.9,1,1, 16.420, 10552.257, 414.463, 52841.360 24/05/30,02:59:20,18,08,1, 11.9,1,1, 16.420, 10554.779, 415.795, 52842.809 24/05/30,02:59:20,19,08,1, 11.9,1,1, 16.420, 10552.263, 414.603, 52838.785 24/05/30,02:59:21,00,08,1, 11.8,1,1, 16.417, 10552.261, 414.603, 52838.785 24/05/30,02:59:21,01,08,1, 11.8,1,1, 16.417, 10552.176, 414.369, 52840.639 24/05/30,02:59:21,02,08,1, 11.8,1,1, 16.417, 10554.833, 415.662, 52843.548 24/05/30,02:59:21,03,08,1, 11.8,1,1, 16.417, 10552.818, 414.779, 52838.825 24/05/30,02:59:21,04,08,1, 11.8,1,1, 16.417, 10552.522, 414.729, 52842.200 24/05/30,02:59:21,05,08,1, 11.8,1,1, 16.417, 10554.684, 415.842, 52842.173 24/05/30,02:59:21,06,08,1, 11.8,1,1, 16.417, 10552.029, 414.580, 52839.159 24/05/30,02:59:21,07,08,1, 11.8,1,1, 16.417, 10553.992, 415.520, 52843.882 24/05/30,02:59:21,08,08,1, 11.8,1,1, 16.417, 10554.425, 415.568, 52840.794 24/05/30,02:59:21,09,08,1, 11.8,1,1, 16.417, 10552.186, 414.440, 52840.748 24/05/30,02:59:21,10,08,1, 11.8,1,1, 16.417, 10554.818, 415.780, 52843.697 24/05/30,02:59:21,11,08,1, 11.8,1,1, 16.417, 10552.930, 414.848, 52838.960 24/05/30,02:59:21,12,08,1, 11.8,1,1, 16.417, 10552.491, 414.688, 52842.081 24/05/30,02:59:21,13,08,1, 11.8,1,1, 16.417, 10554.689, 415.836, 52842.202 24/05/30,02:59:21,14,08,1, 11.8,1,1, 16.417, 10552.061, 414.553, 52839.253 24/05/30,02:59:21,15,08,1, 11.8,1,1, 16.417, 10553.851, 415.380, 52843.861 24/05/30,02:59:21,16,08,1, 11.8,1,1, 16.417, 10554.417, 415.595, 52840.914 24/05/30,02:59:21,17,08,1, 11.8,1,1, 16.417, 10552.121, 414.364, 52840.476 24/05/30,02:59:21,18,08,1, 11.8,1,1, 16.417, 10554.885, 415.652, 52843.766 24/05/30,02:59:21,19,08,1, 11.8,1,1, 16.417, 10553.017, 414.710, 52839.014 24/05/30,02:59:22,00,09,1, 11.9,1,1, 16.422, 10553.012, 414.710, 52839.014 24/05/30,02:59:22,01,09,1, 11.9,1,1, 16.422, 10552.058, 414.426, 52839.856 24/05/30,02:59:22,02,09,1, 11.9,1,1, 16.422, 10554.530, 415.596, 52844.166 24/05/30,02:59:22,03,09,1, 11.9,1,1, 16.422, 10553.831, 415.251, 52839.932 24/05/30,02:59:22,04,09,1, 11.9,1,1, 16.422, 10552.218, 414.393, 52841.204 24/05/30,02:59:22,05,09,1, 11.9,1,1, 16.422, 10554.835, 415.761, 52842.954 24/05/30,02:59:22,06,09,1, 11.9,1,1, 16.422, 10552.383, 414.639, 52838.752 24/05/30,02:59:22,07,09,1, 11.9,1,1, 16.422, 10552.869, 414.987, 52842.899 24/05/30,02:59:22,08,09,1, 11.9,1,1, 16.422, 10554.640, 415.803, 52841.623 24/05/30,02:59:22,09,09,1, 11.9,1,1, 16.422, 10552.066, 414.503, 52839.719 24/05/30,02:59:22,10,09,1, 11.9,1,1, 16.422, 10554.479, 415.610, 52844.118 24/05/30,02:59:22,11,09,1, 11.9,1,1, 16.422, 10553.989, 415.286, 52840.041 24/05/30,02:59:22,12,09,1, 11.9,1,1, 16.422, 10552.171, 414.387, 52841.041 24/05/30,02:59:22,13,09,1, 11.9,1,1, 16.422, 10554.792, 415.720, 52843.144 24/05/30,02:59:22,14,09,1, 11.9,1,1, 16.422, 10552.420, 414.567, 52838.637 24/05/30,02:59:22,15,09,1, 11.9,1,1, 16.422, 10552.836, 414.881, 52842.730 24/05/30,02:59:22,16,09,1, 11.9,1,1, 16.422, 10554.653, 415.752, 52841.727 24/05/30,02:59:22,17,09,1, 11.9,1,1, 16.422, 10552.048, 414.395, 52839.660 24/05/30,02:59:22,18,09,1, 11.9,1,1, 16.422, 10554.380, 415.420, 52843.992 24/05/30,02:59:22,19,09,1, 11.9,1,1, 16.422, 10554.050, 415.221, 52840.057 24/05/30,02:59:23,00,09,1, 11.9,1,1, 16.421, 10554.047, 415.221, 52840.057 24/05/30,02:59:23,01,09,1, 11.9,1,1, 16.421, 10551.800, 414.579, 52839.362 24/05/30,02:59:23,02,09,1, 11.9,1,1, 16.421, 10554.047, 415.290, 52843.811 24/05/30,02:59:23,03,09,1, 11.9,1,1, 16.421, 10554.067, 415.607, 52840.310 24/05/30,02:59:23,04,09,1, 11.9,1,1, 16.421, 10552.249, 414.581, 52841.275 24/05/30,02:59:23,05,09,1, 11.9,1,1, 16.421, 10555.008, 415.612, 52843.414 24/05/30,02:59:23,06,09,1, 11.9,1,1, 16.421, 10552.850, 414.964, 52839.011 24/05/30,02:59:23,07,09,1, 11.9,1,1, 16.421, 10552.776, 414.643, 52842.481 24/05/30,02:59:23,08,09,1, 11.9,1,1, 16.421, 10554.574, 415.657, 52841.693 24/05/30,02:59:23,09,09,1, 11.9,1,1, 16.421, 10551.790, 414.681, 52839.307 24/05/30,02:59:23,10,09,1, 11.9,1,1, 16.421, 10553.967, 415.268, 52843.857 24/05/30,02:59:23,11,09,1, 11.9,1,1, 16.421, 10554.115, 415.617, 52840.443 24/05/30,02:59:23,12,09,1, 11.9,1,1, 16.421, 10552.207, 414.533, 52841.138 24/05/30,02:59:23,13,09,1, 11.9,1,1, 16.421, 10554.955, 415.501, 52843.534 24/05/30,02:59:23,14,09,1, 11.9,1,1, 16.421, 10552.928, 414.919, 52839.047 24/05/30,02:59:23,15,09,1, 11.9,1,1, 16.421, 10552.664, 414.495, 52842.484 24/05/30,02:59:23,16,09,1, 11.9,1,1, 16.421, 10554.535, 415.518, 52841.681 24/05/30,02:59:23,17,09,1, 11.9,1,1, 16.421, 10551.794, 414.556, 52839.143 24/05/30,02:59:23,18,09,1, 11.9,1,1, 16.421, 10553.768, 415.115, 52843.753 24/05/30,02:59:23,19,09,1, 11.9,1,1, 16.421, 10554.088, 415.509, 52840.392 24/05/30,02:59:24,00,08,1, 11.9,1,1, 16.421, 10554.080, 415.509, 52840.392 24/05/30,02:59:24,01,08,1, 11.9,1,1, 16.421, 10552.248, 414.747, 52838.875 24/05/30,02:59:24,02,08,1, 11.9,1,1, 16.421, 10553.062, 414.822, 52843.048 24/05/30,02:59:24,03,08,1, 11.9,1,1, 16.421, 10554.330, 415.708, 52841.070 24/05/30,02:59:24,04,08,1, 11.9,1,1, 16.421, 10551.869, 414.649, 52839.994 24/05/30,02:59:24,05,08,1, 11.9,1,1, 16.421, 10554.525, 415.480, 52843.995 24/05/30,02:59:24,06,08,1, 11.9,1,1, 16.421, 10553.851, 415.433, 52839.969 24/05/30,02:59:24,07,08,1, 11.9,1,1, 16.421, 10552.396, 414.521, 52841.702 24/05/30,02:59:24,08,08,1, 11.9,1,1, 16.421, 10554.874, 415.582, 52842.836 24/05/30,02:59:24,09,08,1, 11.9,1,1, 16.421, 10552.318, 414.732, 52838.700 24/05/30,02:59:24,10,08,1, 11.9,1,1, 16.421, 10552.997, 414.763, 52842.928 24/05/30,02:59:24,11,08,1, 11.9,1,1, 16.421, 10554.420, 415.618, 52841.183 24/05/30,02:59:24,12,08,1, 11.9,1,1, 16.421, 10551.815, 414.520, 52839.794 24/05/30,02:59:24,13,08,1, 11.9,1,1, 16.421, 10554.389, 415.353, 52843.891 24/05/30,02:59:24,14,08,1, 11.9,1,1, 16.421, 10553.869, 415.369, 52839.920 24/05/30,02:59:24,15,08,1, 11.9,1,1, 16.421, 10552.327, 414.420, 52841.607 24/05/30,02:59:24,16,08,1, 11.9,1,1, 16.421, 10554.982, 415.466, 52843.026 24/05/30,02:59:24,17,08,1, 11.9,1,1, 16.421, 10552.407, 414.671, 52838.791 24/05/30,02:59:24,18,08,1, 11.9,1,1, 16.421, 10552.850, 414.609, 52842.678 24/05/30,02:59:24,19,08,1, 11.9,1,1, 16.421, 10554.378, 415.518, 52841.225 24/05/30,02:59:25,00,09,1, 11.9,1,1, 16.420, 10554.372, 415.518, 52841.225 24/05/30,02:59:25,01,09,1, 11.9,1,1, 16.420, 10553.201, 415.075, 52839.246 24/05/30,02:59:25,02,09,1, 11.9,1,1, 16.420, 10552.548, 414.517, 52842.091 24/05/30,02:59:25,03,09,1, 11.9,1,1, 16.420, 10554.680, 415.569, 52842.046 24/05/30,02:59:25,04,09,1, 11.9,1,1, 16.420, 10551.934, 414.653, 52838.895 24/05/30,02:59:25,05,09,1, 11.9,1,1, 16.420, 10553.507, 415.055, 52843.468 24/05/30,02:59:25,06,09,1, 11.9,1,1, 16.420, 10554.218, 415.661, 52840.662 24/05/30,02:59:25,07,09,1, 11.9,1,1, 16.420, 10552.058, 414.571, 52840.508 24/05/30,02:59:25,08,09,1, 11.9,1,1, 16.420, 10554.832, 415.547, 52843.829 24/05/30,02:59:25,09,09,1, 11.9,1,1, 16.420, 10553.275, 415.135, 52839.396 24/05/30,02:59:25,10,09,1, 11.9,1,1, 16.420, 10552.546, 414.507, 52842.090 24/05/30,02:59:25,11,09,1, 11.9,1,1, 16.420, 10554.703, 415.560, 52842.252 24/05/30,02:59:25,12,09,1, 11.9,1,1, 16.420, 10551.970, 414.657, 52838.913 24/05/30,02:59:25,13,09,1, 11.9,1,1, 16.420, 10553.351, 414.943, 52843.322 24/05/30,02:59:25,14,09,1, 11.9,1,1, 16.420, 10554.217, 415.539, 52840.579 24/05/30,02:59:25,15,09,1, 11.9,1,1, 16.420, 10552.044, 414.471, 52840.442 24/05/30,02:59:25,16,09,1, 11.9,1,1, 16.420, 10554.707, 415.369, 52843.764 24/05/30,02:59:25,17,09,1, 11.9,1,1, 16.420, 10553.393, 415.105, 52839.354 24/05/30,02:59:25,18,09,1, 11.9,1,1, 16.420, 10552.472, 414.375, 52842.001 24/05/30,02:59:25,19,09,1, 11.9,1,1, 16.420, 10554.701, 415.461, 52842.277 24/05/30,02:59:26,00,10,1, 11.9,1,1, 16.418, 10554.698, 415.461, 52842.277 24/05/30,02:59:26,01,10,1, 11.9,1,1, 16.418, 10553.974, 415.505, 52840.218 24/05/30,02:59:26,02,10,1, 11.9,1,1, 16.418, 10552.265, 414.491, 52841.338 24/05/30,02:59:26,03,10,1, 11.9,1,1, 16.418, 10554.921, 415.575, 52843.390 24/05/30,02:59:26,04,10,1, 11.9,1,1, 16.418, 10552.728, 414.904, 52838.942 24/05/30,02:59:26,05,10,1, 11.9,1,1, 16.418, 10552.762, 414.661, 52842.667 24/05/30,02:59:26,06,10,1, 11.9,1,1, 16.418, 10554.450, 415.630, 52841.462 24/05/30,02:59:26,07,10,1, 11.9,1,1, 16.418, 10551.797, 414.629, 52839.396 24/05/30,02:59:26,08,10,1, 11.9,1,1, 16.418, 10554.024, 415.313, 52843.922 24/05/30,02:59:26,09,10,1, 11.9,1,1, 16.418, 10554.033, 415.534, 52840.328 24/05/30,02:59:26,10,10,1, 11.9,1,1, 16.418, 10552.254, 414.484, 52841.174 24/05/30,02:59:26,11,10,1, 11.9,1,1, 16.418, 10554.899, 415.514, 52843.461 24/05/30,02:59:26,12,10,1, 11.9,1,1, 16.418, 10552.779, 414.847, 52838.928 24/05/30,02:59:26,13,10,1, 11.9,1,1, 16.418, 10552.651, 414.512, 52842.390 24/05/30,02:59:26,14,10,1, 11.9,1,1, 16.418, 10554.522, 415.501, 52841.502 24/05/30,02:59:26,15,10,1, 11.9,1,1, 16.418, 10551.781, 414.546, 52839.227 24/05/30,02:59:26,16,10,1, 11.9,1,1, 16.418, 10553.849, 415.104, 52843.703 24/05/30,02:59:26,17,10,1, 11.9,1,1, 16.418, 10554.051, 415.460, 52840.407 24/05/30,02:59:26,18,10,1, 11.9,1,1, 16.418, 10552.154, 414.394, 52841.030 24/05/30,02:59:26,19,10,1, 11.9,1,1, 16.418, 10554.873, 415.371, 52843.429 24/05/30,02:59:27,00,09,1, 11.9,1,1, 16.421, 10554.864, 415.371, 52843.429 24/05/30,02:59:27,01,09,1, 11.9,1,1, 16.421, 10554.235, 415.636, 52840.866 24/05/30,02:59:27,02,09,1, 11.9,1,1, 16.421, 10551.838, 414.587, 52840.139 24/05/30,02:59:27,03,09,1, 11.9,1,1, 16.421, 10554.521, 415.421, 52843.869 24/05/30,02:59:27,04,09,1, 11.9,1,1, 16.421, 10553.598, 415.258, 52839.664 24/05/30,02:59:27,05,09,1, 11.9,1,1, 16.421, 10552.401, 414.429, 52841.834 24/05/30,02:59:27,06,09,1, 11.9,1,1, 16.421, 10554.782, 415.504, 52842.517 24/05/30,02:59:27,07,09,1, 11.9,1,1, 16.421, 10552.146, 414.681, 52838.807 24/05/30,02:59:27,08,09,1, 11.9,1,1, 16.421, 10553.069, 414.859, 52843.033 24/05/30,02:59:27,09,09,1, 11.9,1,1, 16.421, 10554.278, 415.676, 52840.958 24/05/30,02:59:27,10,09,1, 11.9,1,1, 16.421, 10551.902, 414.580, 52840.102 24/05/30,02:59:27,11,09,1, 11.9,1,1, 16.421, 10554.533, 415.411, 52844.030 24/05/30,02:59:27,12,09,1, 11.9,1,1, 16.421, 10553.641, 415.314, 52839.833 24/05/30,02:59:27,13,09,1, 11.9,1,1, 16.421, 10552.385, 414.432, 52841.715 24/05/30,02:59:27,14,09,1, 11.9,1,1, 16.421, 10554.857, 415.524, 52842.812 24/05/30,02:59:27,15,09,1, 11.9,1,1, 16.421, 10552.193, 414.682, 52838.787 24/05/30,02:59:27,16,09,1, 11.9,1,1, 16.421, 10552.985, 414.693, 52842.954 24/05/30,02:59:27,17,09,1, 11.9,1,1, 16.421, 10554.310, 415.547, 52841.045 24/05/30,02:59:27,18,09,1, 11.9,1,1, 16.421, 10551.794, 414.487, 52840.040 24/05/30,02:59:27,19,09,1, 11.9,1,1, 16.421, 10554.324, 415.352, 52843.866 24/05/30,02:59:28,00,08,1, 12.0,1,1, 16.417, 10554.322, 415.352, 52843.866 24/05/30,02:59:28,01,08,1, 12.0,1,1, 16.417, 10554.526, 415.507, 52841.724 24/05/30,02:59:28,02,08,1, 12.0,1,1, 16.417, 10551.762, 414.550, 52839.181 24/05/30,02:59:28,03,08,1, 12.0,1,1, 16.417, 10553.697, 415.081, 52843.599 24/05/30,02:59:28,04,08,1, 12.0,1,1, 16.417, 10554.082, 415.546, 52840.309 24/05/30,02:59:28,05,08,1, 12.0,1,1, 16.417, 10552.159, 414.519, 52840.963 24/05/30,02:59:28,06,08,1, 12.0,1,1, 16.417, 10554.830, 415.549, 52843.638 24/05/30,02:59:28,07,08,1, 12.0,1,1, 16.417, 10553.018, 415.037, 52839.231 24/05/30,02:59:28,08,08,1, 12.0,1,1, 16.417, 10552.562, 414.505, 52842.420 24/05/30,02:59:28,09,08,1, 12.0,1,1, 16.417, 10554.536, 415.596, 52841.881 24/05/30,02:59:28,10,08,1, 12.0,1,1, 16.417, 10551.803, 414.621, 52839.117 24/05/30,02:59:28,11,08,1, 12.0,1,1, 16.417, 10553.653, 415.101, 52843.586 24/05/30,02:59:28,12,08,1, 12.0,1,1, 16.417, 10554.156, 415.630, 52840.512 24/05/30,02:59:28,13,08,1, 12.0,1,1, 16.417, 10552.091, 414.522, 52840.825 24/05/30,02:59:28,14,08,1, 12.0,1,1, 16.417, 10554.869, 415.471, 52843.671 24/05/30,02:59:28,15,08,1, 12.0,1,1, 16.417, 10553.046, 414.902, 52839.136 24/05/30,02:59:28,16,08,1, 12.0,1,1, 16.417, 10552.580, 414.441, 52842.237 24/05/30,02:59:28,17,08,1, 12.0,1,1, 16.417, 10554.555, 415.497, 52841.927 24/05/30,02:59:28,18,08,1, 12.0,1,1, 16.417, 10551.783, 414.515, 52838.914 24/05/30,02:59:28,19,08,1, 12.0,1,1, 16.417, 10553.551, 414.968, 52843.432 24/05/30,02:59:29,00,09,1, 12.0,1,1, 16.420, 10553.546, 414.968, 52843.432 24/05/30,02:59:29,01,09,1, 12.0,1,1, 16.420, 10554.806, 415.487, 52842.805 24/05/30,02:59:29,02,09,1, 12.0,1,1, 16.420, 10552.209, 414.614, 52838.646 24/05/30,02:59:29,03,09,1, 12.0,1,1, 16.420, 10552.939, 414.722, 52842.868 24/05/30,02:59:29,04,09,1, 12.0,1,1, 16.420, 10554.322, 415.630, 52841.129 24/05/30,02:59:29,05,09,1, 12.0,1,1, 16.420, 10551.772, 414.546, 52839.982 24/05/30,02:59:29,06,09,1, 12.0,1,1, 16.420, 10554.369, 415.336, 52843.972 24/05/30,02:59:29,07,09,1, 12.0,1,1, 16.420, 10553.753, 415.322, 52839.884 24/05/30,02:59:29,08,09,1, 12.0,1,1, 16.420, 10552.349, 414.484, 52841.779 24/05/30,02:59:29,09,09,1, 12.0,1,1, 16.420, 10554.828, 415.494, 52842.867 24/05/30,02:59:29,10,09,1, 12.0,1,1, 16.420, 10552.307, 414.718, 52838.792 24/05/30,02:59:29,11,09,1, 12.0,1,1, 16.420, 10552.890, 414.696, 52843.019 24/05/30,02:59:29,12,09,1, 12.0,1,1, 16.420, 10554.327, 415.609, 52841.184 24/05/30,02:59:29,13,09,1, 12.0,1,1, 16.420, 10551.752, 414.541, 52839.756 24/05/30,02:59:29,14,09,1, 12.0,1,1, 16.420, 10554.290, 415.319, 52843.911 24/05/30,02:59:29,15,09,1, 12.0,1,1, 16.420, 10553.794, 415.312, 52839.957 24/05/30,02:59:29,16,09,1, 12.0,1,1, 16.420, 10552.289, 414.422, 52841.644 24/05/30,02:59:29,17,09,1, 12.0,1,1, 16.420, 10554.859, 415.444, 52843.033 24/05/30,02:59:29,18,09,1, 12.0,1,1, 16.420, 10552.335, 414.672, 52838.776 24/05/30,02:59:29,19,09,1, 12.0,1,1, 16.420, 10552.859, 414.624, 52842.802 24/05/30,02:59:30,00,08,1, 11.9,1,1, 16.416, 10552.853, 414.624, 52842.802 24/05/30,02:59:30,01,08,1, 11.9,1,1, 16.416, 10554.813, 415.385, 52843.721 24/05/30,02:59:30,02,08,1, 11.9,1,1, 16.416, 10552.964, 414.858, 52839.152 24/05/30,02:59:30,03,08,1, 11.9,1,1, 16.416, 10552.496, 414.417, 52842.176 24/05/30,02:59:30,04,08,1, 11.9,1,1, 16.416, 10554.560, 415.507, 52841.727 24/05/30,02:59:30,05,08,1, 11.9,1,1, 16.416, 10551.795, 414.519, 52838.980 24/05/30,02:59:30,06,08,1, 11.9,1,1, 16.416, 10553.589, 415.101, 52843.596 24/05/30,02:59:30,07,08,1, 11.9,1,1, 16.416, 10554.084, 415.590, 52840.490 24/05/30,02:59:30,08,08,1, 11.9,1,1, 16.416, 10552.011, 414.495, 52840.959 24/05/30,02:59:30,09,08,1, 11.9,1,1, 16.416, 10554.829, 415.534, 52843.678 24/05/30,02:59:30,10,08,1, 11.9,1,1, 16.416, 10553.008, 415.023, 52839.119 24/05/30,02:59:30,11,08,1, 11.9,1,1, 16.416, 10552.483, 414.492, 52842.229 24/05/30,02:59:30,12,08,1, 11.9,1,1, 16.416, 10554.609, 415.614, 52842.028 24/05/30,02:59:30,13,08,1, 11.9,1,1, 16.416, 10551.766, 414.606, 52839.047 24/05/30,02:59:30,14,08,1, 11.9,1,1, 16.416, 10553.510, 415.052, 52843.578 24/05/30,02:59:30,15,08,1, 11.9,1,1, 16.416, 10554.064, 415.595, 52840.447 24/05/30,02:59:30,16,08,1, 11.9,1,1, 16.416, 10552.073, 414.471, 52840.757 24/05/30,02:59:30,17,08,1, 11.9,1,1, 16.416, 10554.746, 415.418, 52843.729 24/05/30,02:59:30,18,08,1, 11.9,1,1, 16.416, 10553.095, 415.013, 52839.194 24/05/30,02:59:30,19,08,1, 11.9,1,1, 16.416, 10552.460, 414.431, 52842.253 24/05/30,02:59:31,00,10,1, 11.9,1,1, 16.420, 10552.453, 414.431, 52842.253 24/05/30,02:59:31,01,10,1, 11.9,1,1, 16.420, 10553.994, 415.290, 52843.861 24/05/30,02:59:31,02,10,1, 11.9,1,1, 16.420, 10554.036, 415.246, 52840.356 24/05/30,02:59:31,03,10,1, 11.9,1,1, 16.420, 10552.002, 414.185, 52840.641 24/05/30,02:59:31,04,10,1, 11.9,1,1, 16.420, 10554.697, 415.559, 52843.406 24/05/30,02:59:31,05,10,1, 11.9,1,1, 16.420, 10552.565, 414.598, 52838.800 24/05/30,02:59:31,06,10,1, 11.9,1,1, 16.420, 10552.429, 414.682, 52842.236 24/05/30,02:59:31,07,10,1, 11.9,1,1, 16.420, 10554.541, 415.738, 52842.043 24/05/30,02:59:31,08,10,1, 11.9,1,1, 16.420, 10551.832, 414.380, 52839.361 24/05/30,02:59:31,09,10,1, 11.9,1,1, 16.420, 10553.901, 415.387, 52843.908 24/05/30,02:59:31,10,10,1, 11.9,1,1, 16.420, 10554.167, 415.399, 52840.595 24/05/30,02:59:31,11,10,1, 11.9,1,1, 16.420, 10552.043, 414.327, 52840.823 24/05/30,02:59:31,12,10,1, 11.9,1,1, 16.420, 10554.700, 415.613, 52843.518 24/05/30,02:59:31,13,10,1, 11.9,1,1, 16.420, 10552.671, 414.707, 52838.849 24/05/30,02:59:31,14,10,1, 11.9,1,1, 16.420, 10552.414, 414.645, 52842.312 24/05/30,02:59:31,15,10,1, 11.9,1,1, 16.420, 10554.578, 415.791, 52842.127 24/05/30,02:59:31,16,10,1, 11.9,1,1, 16.420, 10551.903, 414.429, 52839.231 24/05/30,02:59:31,17,10,1, 11.9,1,1, 16.420, 10553.898, 415.389, 52843.929 24/05/30,02:59:31,18,10,1, 11.9,1,1, 16.420, 10554.152, 415.405, 52840.583 24/05/30,02:59:31,19,10,1, 11.9,1,1, 16.420, 10552.001, 414.285, 52840.602 24/05/30,02:59:32,00,10,1, 11.9,1,1, 16.420, 10551.994, 414.285, 52840.602 24/05/30,02:59:32,01,10,1, 11.9,1,1, 16.420, 10553.462, 415.117, 52843.843 24/05/30,02:59:32,02,10,1, 11.9,1,1, 16.420, 10554.364, 415.448, 52840.623 24/05/30,02:59:32,03,10,1, 11.9,1,1, 16.420, 10551.728, 414.245, 52840.183 24/05/30,02:59:32,04,10,1, 11.9,1,1, 16.420, 10554.801, 415.508, 52844.036 24/05/30,02:59:32,05,10,1, 11.9,1,1, 16.420, 10553.006, 414.727, 52838.646 24/05/30,02:59:32,06,10,1, 11.9,1,1, 16.420, 10552.057, 414.397, 52841.912 24/05/30,02:59:32,07,10,1, 11.9,1,1, 16.420, 10554.796, 415.607, 52842.373 24/05/30,02:59:32,08,10,1, 11.9,1,1, 16.420, 10551.702, 414.402, 52838.367 24/05/30,02:59:32,09,10,1, 11.9,1,1, 16.420, 10553.450, 415.175, 52843.913 24/05/30,02:59:32,10,10,1, 11.9,1,1, 16.420, 10554.409, 415.560, 52840.706 24/05/30,02:59:32,11,10,1, 11.9,1,1, 16.420, 10551.758, 414.404, 52840.242 24/05/30,02:59:32,12,10,1, 11.9,1,1, 16.420, 10554.874, 415.638, 52844.262 24/05/30,02:59:32,13,10,1, 11.9,1,1, 16.420, 10553.087, 414.851, 52838.812 24/05/30,02:59:32,14,10,1, 11.9,1,1, 16.420, 10552.139, 414.523, 52841.889 24/05/30,02:59:32,15,10,1, 11.9,1,1, 16.420, 10554.789, 415.726, 52842.543 24/05/30,02:59:32,16,10,1, 11.9,1,1, 16.420, 10551.689, 414.504, 52838.389 24/05/30,02:59:32,17,10,1, 11.9,1,1, 16.420, 10553.385, 415.178, 52843.798 24/05/30,02:59:32,18,10,1, 11.9,1,1, 16.420, 10554.426, 415.619, 52840.843 24/05/30,02:59:32,19,10,1, 11.9,1,1, 16.420, 10551.694, 414.403, 52840.127 24/05/30,02:59:33,00,09,1, 12.0,1,1, 16.421, 10551.693, 414.403, 52840.127 24/05/30,02:59:33,01,09,1, 12.0,1,1, 16.421, 10552.922, 414.797, 52842.945 24/05/30,02:59:33,02,09,1, 12.0,1,1, 16.421, 10554.288, 415.534, 52841.025 24/05/30,02:59:33,03,09,1, 12.0,1,1, 16.421, 10551.807, 414.393, 52839.953 24/05/30,02:59:33,04,09,1, 12.0,1,1, 16.421, 10554.414, 415.345, 52843.986 24/05/30,02:59:33,05,09,1, 12.0,1,1, 16.421, 10553.539, 415.106, 52839.662 24/05/30,02:59:33,06,09,1, 12.0,1,1, 16.421, 10552.164, 414.255, 52841.410 24/05/30,02:59:33,07,09,1, 12.0,1,1, 16.421, 10554.644, 415.492, 52842.648 24/05/30,02:59:33,08,09,1, 12.0,1,1, 16.421, 10551.995, 414.529, 52838.610 24/05/30,02:59:33,09,09,1, 12.0,1,1, 16.421, 10552.871, 414.817, 52842.873 24/05/30,02:59:33,10,09,1, 12.0,1,1, 16.421, 10554.316, 415.641, 52841.136 24/05/30,02:59:33,11,09,1, 12.0,1,1, 16.421, 10551.786, 414.398, 52839.874 24/05/30,02:59:33,12,09,1, 12.0,1,1, 16.421, 10554.407, 415.387, 52843.971 24/05/30,02:59:33,13,09,1, 12.0,1,1, 16.421, 10553.591, 415.124, 52839.729 24/05/30,02:59:33,14,09,1, 12.0,1,1, 16.421, 10552.190, 414.368, 52841.399 24/05/30,02:59:33,15,09,1, 12.0,1,1, 16.421, 10554.684, 415.594, 52842.763 24/05/30,02:59:33,16,09,1, 12.0,1,1, 16.421, 10552.129, 414.618, 52838.651 24/05/30,02:59:33,17,09,1, 12.0,1,1, 16.421, 10552.837, 414.824, 52842.944 24/05/30,02:59:33,18,09,1, 12.0,1,1, 16.421, 10554.287, 415.689, 52841.240 24/05/30,02:59:33,19,09,1, 12.0,1,1, 16.421, 10551.825, 414.489, 52839.856 24/05/30,02:59:34,00,08,1, 11.8,1,1, 16.417, 10551.819, 414.489, 52839.856 24/05/30,02:59:34,01,08,1, 11.8,1,1, 16.417, 10552.476, 414.565, 52842.419 24/05/30,02:59:34,02,08,1, 11.8,1,1, 16.417, 10554.361, 415.596, 52841.544 24/05/30,02:59:34,03,08,1, 11.8,1,1, 16.417, 10551.732, 414.449, 52839.317 24/05/30,02:59:34,04,08,1, 11.8,1,1, 16.417, 10553.892, 415.198, 52843.810 24/05/30,02:59:34,05,08,1, 11.8,1,1, 16.417, 10553.917, 415.337, 52840.134 24/05/30,02:59:34,06,08,1, 11.8,1,1, 16.417, 10552.046, 414.277, 52840.957 24/05/30,02:59:34,07,08,1, 11.8,1,1, 16.417, 10554.690, 415.446, 52843.369 24/05/30,02:59:34,08,08,1, 11.8,1,1, 16.417, 10552.501, 414.622, 52838.764 24/05/30,02:59:34,09,08,1, 11.8,1,1, 16.417, 10552.420, 414.480, 52842.322 24/05/30,02:59:34,10,08,1, 11.8,1,1, 16.417, 10554.365, 415.599, 52841.590 24/05/30,02:59:34,11,08,1, 11.8,1,1, 16.417, 10551.683, 414.415, 52839.275 24/05/30,02:59:34,12,08,1, 11.8,1,1, 16.417, 10553.821, 415.246, 52843.799 24/05/30,02:59:34,13,08,1, 11.8,1,1, 16.417, 10553.878, 415.389, 52840.167 24/05/30,02:59:34,14,08,1, 11.8,1,1, 16.417, 10551.987, 414.332, 52841.009 24/05/30,02:59:34,15,08,1, 11.8,1,1, 16.417, 10554.714, 415.479, 52843.420 24/05/30,02:59:34,16,08,1, 11.8,1,1, 16.417, 10552.583, 414.784, 52838.831 24/05/30,02:59:34,17,08,1, 11.8,1,1, 16.417, 10552.460, 414.556, 52842.352 24/05/30,02:59:34,18,08,1, 11.8,1,1, 16.417, 10554.394, 415.691, 52841.662 24/05/30,02:59:34,19,08,1, 11.8,1,1, 16.417, 10551.745, 414.491, 52839.283 24/05/30,02:59:35,00,07,1, 11.9,1,1, 16.417, 10551.744, 414.491, 52839.283 24/05/30,02:59:35,01,07,1, 11.9,1,1, 16.417, 10552.307, 414.455, 52841.994 24/05/30,02:59:35,02,07,1, 11.9,1,1, 16.417, 10554.471, 415.577, 52842.089 24/05/30,02:59:35,03,07,1, 11.9,1,1, 16.417, 10551.805, 414.450, 52838.925 24/05/30,02:59:35,04,07,1, 11.9,1,1, 16.417, 10553.406, 415.093, 52843.458 24/05/30,02:59:35,05,07,1, 11.9,1,1, 16.417, 10554.190, 415.528, 52840.785 24/05/30,02:59:35,06,07,1, 11.9,1,1, 16.417, 10551.895, 414.338, 52840.648 24/05/30,02:59:35,07,07,1, 11.9,1,1, 16.417, 10554.639, 415.424, 52843.686 24/05/30,02:59:35,08,07,1, 11.9,1,1, 16.417, 10552.948, 414.813, 52839.070 24/05/30,02:59:35,09,07,1, 11.9,1,1, 16.417, 10552.235, 414.349, 52841.910 24/05/30,02:59:35,10,07,1, 11.9,1,1, 16.417, 10554.438, 415.491, 52842.078 24/05/30,02:59:35,11,07,1, 11.9,1,1, 16.417, 10551.714, 414.383, 52838.855 24/05/30,02:59:35,12,07,1, 11.9,1,1, 16.417, 10553.364, 415.015, 52843.478 24/05/30,02:59:35,13,07,1, 11.9,1,1, 16.417, 10554.121, 415.521, 52840.639 24/05/30,02:59:35,14,07,1, 11.9,1,1, 16.417, 10551.933, 414.300, 52840.421 24/05/30,02:59:35,15,07,1, 11.9,1,1, 16.417, 10554.682, 415.456, 52843.817 24/05/30,02:59:35,16,07,1, 11.9,1,1, 16.417, 10553.028, 414.869, 52839.224 24/05/30,02:59:35,17,07,1, 11.9,1,1, 16.417, 10552.247, 414.429, 52842.001 24/05/30,02:59:35,18,07,1, 11.9,1,1, 16.417, 10554.512, 415.600, 52842.143 24/05/30,02:59:35,19,07,1, 11.9,1,1, 16.417, 10551.715, 414.550, 52838.810 24/05/30,02:59:36,00,08,1, 11.8,1,1, 16.419, 10551.710, 414.550, 52838.810 24/05/30,02:59:36,01,08,1, 11.8,1,1, 16.419, 10552.220, 414.417, 52841.701 24/05/30,02:59:36,02,08,1, 11.8,1,1, 16.419, 10554.558, 415.590, 52842.537 24/05/30,02:59:36,03,08,1, 11.8,1,1, 16.419, 10551.911, 414.578, 52838.678 24/05/30,02:59:36,04,08,1, 11.8,1,1, 16.419, 10553.006, 414.933, 52843.123 24/05/30,02:59:36,05,08,1, 11.8,1,1, 16.419, 10554.222, 415.628, 52841.044 24/05/30,02:59:36,06,08,1, 11.8,1,1, 16.419, 10551.790, 414.380, 52840.024 24/05/30,02:59:36,07,08,1, 11.8,1,1, 16.419, 10554.438, 415.374, 52843.905 24/05/30,02:59:36,08,08,1, 11.8,1,1, 16.419, 10553.415, 415.040, 52839.576 24/05/30,02:59:36,09,08,1, 11.8,1,1, 16.419, 10552.148, 414.306, 52841.625 24/05/30,02:59:36,10,08,1, 11.8,1,1, 16.419, 10554.571, 415.426, 52842.407 24/05/30,02:59:36,11,08,1, 11.8,1,1, 16.419, 10551.974, 414.482, 52838.670 24/05/30,02:59:36,12,08,1, 11.8,1,1, 16.419, 10552.925, 414.781, 52843.015 24/05/30,02:59:36,13,08,1, 11.8,1,1, 16.419, 10554.205, 415.497, 52840.939 24/05/30,02:59:36,14,08,1, 11.8,1,1, 16.419, 10551.760, 414.338, 52839.998 24/05/30,02:59:36,15,08,1, 11.8,1,1, 16.419, 10554.360, 415.389, 52843.947 24/05/30,02:59:36,16,08,1, 11.8,1,1, 16.419, 10553.428, 415.034, 52839.595 24/05/30,02:59:36,17,08,1, 11.8,1,1, 16.419, 10552.117, 414.277, 52841.433 24/05/30,02:59:36,18,08,1, 11.8,1,1, 16.419, 10554.537, 415.508, 52842.689 24/05/30,02:59:36,19,08,1, 11.8,1,1, 16.419, 10551.930, 414.480, 52838.610 24/05/30,02:59:37,00,07,1, 11.9,1,1, 16.420, 10551.927, 414.480, 52838.610 24/05/30,02:59:37,01,07,1, 11.9,1,1, 16.420, 10552.071, 414.430, 52841.406 24/05/30,02:59:37,02,07,1, 11.9,1,1, 16.420, 10554.672, 415.578, 52842.900 24/05/30,02:59:37,03,07,1, 11.9,1,1, 16.420, 10552.157, 414.598, 52838.760 24/05/30,02:59:37,04,07,1, 11.9,1,1, 16.420, 10552.694, 414.783, 52842.876 24/05/30,02:59:37,05,07,1, 11.9,1,1, 16.420, 10554.265, 415.678, 52841.447 24/05/30,02:59:37,06,07,1, 11.9,1,1, 16.420, 10551.695, 414.474, 52839.718 24/05/30,02:59:37,07,07,1, 11.9,1,1, 16.420, 10554.238, 415.407, 52844.026 24/05/30,02:59:37,08,07,1, 11.9,1,1, 16.420, 10553.682, 415.250, 52839.875 24/05/30,02:59:37,09,07,1, 11.9,1,1, 16.420, 10552.063, 414.296, 52841.271 24/05/30,02:59:37,10,07,1, 11.9,1,1, 16.420, 10554.638, 415.540, 52842.922 24/05/30,02:59:37,11,07,1, 11.9,1,1, 16.420, 10552.146, 414.566, 52838.532 24/05/30,02:59:37,12,07,1, 11.9,1,1, 16.420, 10552.680, 414.678, 52842.693 24/05/30,02:59:37,13,07,1, 11.9,1,1, 16.420, 10554.262, 415.579, 52841.228 24/05/30,02:59:37,14,07,1, 11.9,1,1, 16.420, 10551.684, 414.363, 52839.684 24/05/30,02:59:37,15,07,1, 11.9,1,1, 16.420, 10554.230, 415.300, 52844.040 24/05/30,02:59:37,16,07,1, 11.9,1,1, 16.420, 10553.657, 415.229, 52839.857 24/05/30,02:59:37,17,07,1, 11.9,1,1, 16.420, 10552.051, 414.265, 52841.296 24/05/30,02:59:37,18,07,1, 11.9,1,1, 16.420, 10554.656, 415.444, 52843.008 24/05/30,02:59:37,19,07,1, 11.9,1,1, 16.420, 10552.130, 414.569, 52838.616 24/05/30,02:59:38,00,08,1, 11.9,1,1, 16.418, 10552.127, 414.569, 52838.616 24/05/30,02:59:38,01,08,1, 11.9,1,1, 16.418, 10552.050, 414.441, 52841.229 24/05/30,02:59:38,02,08,1, 11.9,1,1, 16.418, 10554.687, 415.583, 52843.233 24/05/30,02:59:38,03,08,1, 11.9,1,1, 16.418, 10552.289, 414.698, 52838.764 24/05/30,02:59:38,04,08,1, 11.9,1,1, 16.418, 10552.552, 414.725, 52842.562 24/05/30,02:59:38,05,08,1, 11.9,1,1, 16.418, 10554.292, 415.726, 52841.412 24/05/30,02:59:38,06,08,1, 11.9,1,1, 16.418, 10551.669, 414.526, 52839.501 24/05/30,02:59:38,07,08,1, 11.9,1,1, 16.418, 10554.031, 415.318, 52843.975 24/05/30,02:59:38,08,08,1, 11.9,1,1, 16.418, 10553.793, 415.369, 52840.094 24/05/30,02:59:38,09,08,1, 11.9,1,1, 16.418, 10552.056, 414.353, 52841.103 24/05/30,02:59:38,10,08,1, 11.9,1,1, 16.418, 10554.671, 415.525, 52843.116 24/05/30,02:59:38,11,08,1, 11.9,1,1, 16.418, 10552.338, 414.652, 52838.752 24/05/30,02:59:38,12,08,1, 11.9,1,1, 16.418, 10552.564, 414.593, 52842.507 24/05/30,02:59:38,13,08,1, 11.9,1,1, 16.418, 10554.318, 415.584, 52841.496 24/05/30,02:59:38,14,08,1, 11.9,1,1, 16.418, 10551.664, 414.383, 52839.414 24/05/30,02:59:38,15,08,1, 11.9,1,1, 16.418, 10554.019, 415.266, 52843.923 24/05/30,02:59:38,16,08,1, 11.9,1,1, 16.418, 10553.815, 415.269, 52840.041 24/05/30,02:59:38,17,08,1, 11.9,1,1, 16.418, 10552.069, 414.263, 52841.136 24/05/30,02:59:38,18,08,1, 11.9,1,1, 16.418, 10554.651, 415.430, 52843.258 24/05/30,02:59:38,19,08,1, 11.9,1,1, 16.418, 10552.263, 414.593, 52838.636 24/05/30,02:59:39,00,08,1, 11.9,1,1, 16.417, 10552.261, 414.593, 52838.636 24/05/30,02:59:39,01,08,1, 11.9,1,1, 16.417, 10551.985, 414.379, 52841.083 24/05/30,02:59:39,02,08,1, 11.9,1,1, 16.417, 10554.684, 415.543, 52843.335 24/05/30,02:59:39,03,08,1, 11.9,1,1, 16.417, 10552.474, 414.737, 52838.835 24/05/30,02:59:39,04,08,1, 11.9,1,1, 16.417, 10552.429, 414.640, 52842.487 24/05/30,02:59:39,05,08,1, 11.9,1,1, 16.417, 10554.288, 415.742, 52841.594 24/05/30,02:59:39,06,08,1, 11.9,1,1, 16.417, 10551.714, 414.581, 52839.376 24/05/30,02:59:39,07,08,1, 11.9,1,1, 16.417, 10553.906, 415.333, 52843.959 24/05/30,02:59:39,08,08,1, 11.9,1,1, 16.417, 10553.933, 415.472, 52840.248 24/05/30,02:59:39,09,08,1, 11.9,1,1, 16.417, 10552.062, 414.406, 52841.204 24/05/30,02:59:39,10,08,1, 11.9,1,1, 16.417, 10554.696, 415.562, 52843.287 24/05/30,02:59:39,11,08,1, 11.9,1,1, 16.417, 10552.466, 414.722, 52838.782 24/05/30,02:59:39,12,08,1, 11.9,1,1, 16.417, 10552.453, 414.639, 52842.419 24/05/30,02:59:39,13,08,1, 11.9,1,1, 16.417, 10554.365, 415.642, 52841.680 24/05/30,02:59:39,14,08,1, 11.9,1,1, 16.417, 10551.631, 414.438, 52839.280 24/05/30,02:59:39,15,08,1, 11.9,1,1, 16.417, 10553.900, 415.286, 52843.799 24/05/30,02:59:39,16,08,1, 11.9,1,1, 16.417, 10553.891, 415.411, 52840.267 24/05/30,02:59:39,17,08,1, 11.9,1,1, 16.417, 10551.966, 414.325, 52841.056 24/05/30,02:59:39,18,08,1, 11.9,1,1, 16.417, 10554.718, 415.467, 52843.389 24/05/30,02:59:39,19,08,1, 11.9,1,1, 16.417, 10552.403, 414.648, 52838.892 24/05/30,02:59:40,00,08,1, 11.9,1,1, 16.419, 10552.403, 414.648, 52838.892 24/05/30,02:59:40,01,08,1, 11.9,1,1, 16.419, 10551.935, 414.372, 52840.931 24/05/30,02:59:40,02,08,1, 11.9,1,1, 16.419, 10554.694, 415.538, 52843.367 24/05/30,02:59:40,03,08,1, 11.9,1,1, 16.419, 10552.525, 414.746, 52838.845 24/05/30,02:59:40,04,08,1, 11.9,1,1, 16.419, 10552.395, 414.666, 52842.405 24/05/30,02:59:40,05,08,1, 11.9,1,1, 16.419, 10554.312, 415.704, 52841.761 24/05/30,02:59:40,06,08,1, 11.9,1,1, 16.419, 10551.619, 414.547, 52839.352 24/05/30,02:59:40,07,08,1, 11.9,1,1, 16.419, 10553.805, 415.368, 52843.954 24/05/30,02:59:40,08,08,1, 11.9,1,1, 16.419, 10553.967, 415.546, 52840.432 24/05/30,02:59:40,09,08,1, 11.9,1,1, 16.419, 10552.058, 414.466, 52841.223 24/05/30,02:59:40,10,08,1, 11.9,1,1, 16.419, 10554.682, 415.639, 52843.471 24/05/30,02:59:40,11,08,1, 11.9,1,1, 16.419, 10552.520, 414.788, 52838.881 24/05/30,02:59:40,12,08,1, 11.9,1,1, 16.419, 10552.363, 414.620, 52842.359 24/05/30,02:59:40,13,08,1, 11.9,1,1, 16.419, 10554.330, 415.633, 52841.656 24/05/30,02:59:40,14,08,1, 11.9,1,1, 16.419, 10551.650, 414.546, 52839.309 24/05/30,02:59:40,15,08,1, 11.9,1,1, 16.419, 10553.809, 415.310, 52843.975 24/05/30,02:59:40,16,08,1, 11.9,1,1, 16.419, 10553.925, 415.442, 52840.470 24/05/30,02:59:40,17,08,1, 11.9,1,1, 16.419, 10551.978, 414.327, 52841.034 24/05/30,02:59:40,18,08,1, 11.9,1,1, 16.419, 10554.676, 415.468, 52843.452 24/05/30,02:59:40,19,08,1, 11.9,1,1, 16.419, 10552.522, 414.651, 52838.899 24/05/30,02:59:41,00,08,1, 11.9,1,1, 16.418, 10552.520, 414.651, 52838.899 24/05/30,02:59:41,01,08,1, 11.9,1,1, 16.418, 10551.943, 414.298, 52840.973 24/05/30,02:59:41,02,08,1, 11.9,1,1, 16.418, 10554.673, 415.460, 52843.463 24/05/30,02:59:41,03,08,1, 11.9,1,1, 16.418, 10552.471, 414.670, 52838.857 24/05/30,02:59:41,04,08,1, 11.9,1,1, 16.418, 10552.375, 414.523, 52842.314 24/05/30,02:59:41,05,08,1, 11.9,1,1, 16.418, 10554.319, 415.575, 52841.700 24/05/30,02:59:41,06,08,1, 11.9,1,1, 16.418, 10551.614, 414.466, 52839.288 24/05/30,02:59:41,07,08,1, 11.9,1,1, 16.418, 10553.753, 415.279, 52843.919 24/05/30,02:59:41,08,08,1, 11.9,1,1, 16.418, 10553.930, 415.501, 52840.409 24/05/30,02:59:41,09,08,1, 11.9,1,1, 16.418, 10551.965, 414.417, 52841.013 24/05/30,02:59:41,10,08,1, 11.9,1,1, 16.418, 10554.709, 415.548, 52843.490 24/05/30,02:59:41,11,08,1, 11.9,1,1, 16.418, 10552.544, 414.770, 52838.920 24/05/30,02:59:41,12,08,1, 11.9,1,1, 16.418, 10552.422, 414.608, 52842.507 24/05/30,02:59:41,13,08,1, 11.9,1,1, 16.418, 10554.299, 415.710, 52841.721 24/05/30,02:59:41,14,08,1, 11.9,1,1, 16.418, 10551.703, 414.539, 52839.387 24/05/30,02:59:41,15,08,1, 11.9,1,1, 16.418, 10553.773, 415.344, 52843.909 24/05/30,02:59:41,16,08,1, 11.9,1,1, 16.418, 10553.957, 415.466, 52840.420 24/05/30,02:59:41,17,08,1, 11.9,1,1, 16.418, 10551.948, 414.455, 52841.080 24/05/30,02:59:41,18,08,1, 11.9,1,1, 16.418, 10554.677, 415.559, 52843.496 24/05/30,02:59:41,19,08,1, 11.9,1,1, 16.418, 10552.493, 414.783, 52838.938 24/05/30,02:59:42,00,08,1, 11.9,1,1, 16.420, 10552.486, 414.783, 52838.938 24/05/30,02:59:42,01,08,1, 11.9,1,1, 16.420, 10551.911, 414.357, 52840.906 24/05/30,02:59:42,02,08,1, 11.9,1,1, 16.420, 10554.680, 415.465, 52843.364 24/05/30,02:59:42,03,08,1, 11.9,1,1, 16.420, 10552.494, 414.700, 52838.773 24/05/30,02:59:42,04,08,1, 11.9,1,1, 16.420, 10552.321, 414.512, 52842.232 24/05/30,02:59:42,05,08,1, 11.9,1,1, 16.420, 10554.282, 415.578, 52841.628 24/05/30,02:59:42,06,08,1, 11.9,1,1, 16.420, 10551.593, 414.458, 52839.352 24/05/30,02:59:42,07,08,1, 11.9,1,1, 16.420, 10553.724, 415.195, 52843.802 24/05/30,02:59:42,08,08,1, 11.9,1,1, 16.420, 10553.907, 415.393, 52840.334 24/05/30,02:59:42,09,08,1, 11.9,1,1, 16.420, 10551.936, 414.385, 52841.106 24/05/30,02:59:42,10,08,1, 11.9,1,1, 16.420, 10554.623, 415.543, 52843.432 24/05/30,02:59:42,11,08,1, 11.9,1,1, 16.420, 10552.429, 414.752, 52838.757 24/05/30,02:59:42,12,08,1, 11.9,1,1, 16.420, 10552.393, 414.577, 52842.481 24/05/30,02:59:42,13,08,1, 11.9,1,1, 16.420, 10554.238, 415.733, 52841.740 24/05/30,02:59:42,14,08,1, 11.9,1,1, 16.420, 10551.653, 414.545, 52839.316 24/05/30,02:59:42,15,08,1, 11.9,1,1, 16.420, 10553.784, 415.362, 52843.999 24/05/30,02:59:42,16,08,1, 11.9,1,1, 16.420, 10553.823, 415.505, 52840.401 24/05/30,02:59:42,17,08,1, 11.9,1,1, 16.420, 10551.955, 414.429, 52840.992 24/05/30,02:59:42,18,08,1, 11.9,1,1, 16.420, 10554.709, 415.624, 52843.388 24/05/30,02:59:42,19,08,1, 11.9,1,1, 16.420, 10552.430, 414.835, 52838.850 24/05/30,02:59:43,00,08,1, 11.9,1,1, 16.419, 10552.428, 414.835, 52838.850 24/05/30,02:59:43,01,08,1, 11.9,1,1, 16.419, 10551.965, 414.384, 52841.090 24/05/30,02:59:43,02,08,1, 11.9,1,1, 16.419, 10554.579, 415.517, 52843.280 24/05/30,02:59:43,03,08,1, 11.9,1,1, 16.419, 10552.379, 414.670, 52838.747 24/05/30,02:59:43,04,08,1, 11.9,1,1, 16.419, 10552.381, 414.553, 52842.413 24/05/30,02:59:43,05,08,1, 11.9,1,1, 16.419, 10554.283, 415.618, 52841.603 24/05/30,02:59:43,06,08,1, 11.9,1,1, 16.419, 10551.573, 414.400, 52839.383 24/05/30,02:59:43,07,08,1, 11.9,1,1, 16.419, 10553.788, 415.269, 52843.916 24/05/30,02:59:43,08,08,1, 11.9,1,1, 16.419, 10553.828, 415.337, 52840.199 24/05/30,02:59:43,09,08,1, 11.9,1,1, 16.419, 10551.997, 414.306, 52841.183 24/05/30,02:59:43,10,08,1, 11.9,1,1, 16.419, 10554.608, 415.521, 52843.239 24/05/30,02:59:43,11,08,1, 11.9,1,1, 16.419, 10552.333, 414.654, 52838.708 24/05/30,02:59:43,12,08,1, 11.9,1,1, 16.419, 10552.399, 414.594, 52842.474 24/05/30,02:59:43,13,08,1, 11.9,1,1, 16.419, 10554.253, 415.636, 52841.420 24/05/30,02:59:43,14,08,1, 11.9,1,1, 16.419, 10551.616, 414.483, 52839.363 24/05/30,02:59:43,15,08,1, 11.9,1,1, 16.419, 10553.927, 415.347, 52843.948 24/05/30,02:59:43,16,08,1, 11.9,1,1, 16.419, 10553.796, 415.413, 52840.233 24/05/30,02:59:43,17,08,1, 11.9,1,1, 16.419, 10552.004, 414.438, 52841.305 24/05/30,02:59:43,18,08,1, 11.9,1,1, 16.419, 10554.653, 415.561, 52843.135 24/05/30,02:59:43,19,08,1, 11.9,1,1, 16.419, 10552.336, 414.786, 52838.860 24/05/30,02:59:44,00,08,1, 11.9,1,1, 16.424, 10552.328, 414.786, 52838.860 24/05/30,02:59:44,01,08,1, 11.9,1,1, 16.424, 10552.086, 414.471, 52841.427 24/05/30,02:59:44,02,08,1, 11.9,1,1, 16.424, 10554.662, 415.621, 52843.196 24/05/30,02:59:44,03,08,1, 11.9,1,1, 16.424, 10552.223, 414.754, 52838.884 24/05/30,02:59:44,04,08,1, 11.9,1,1, 16.424, 10552.573, 414.775, 52842.727 24/05/30,02:59:44,05,08,1, 11.9,1,1, 16.424, 10554.181, 415.697, 52841.364 24/05/30,02:59:44,06,08,1, 11.9,1,1, 16.424, 10551.644, 414.525, 52839.726 24/05/30,02:59:44,07,08,1, 11.9,1,1, 16.424, 10554.074, 415.347, 52844.062 24/05/30,02:59:44,08,08,1, 11.9,1,1, 16.424, 10553.637, 415.289, 52840.070 24/05/30,02:59:44,09,08,1, 11.9,1,1, 16.424, 10552.036, 414.364, 52841.481 24/05/30,02:59:44,10,08,1, 11.9,1,1, 16.424, 10554.609, 415.494, 52842.973 24/05/30,02:59:44,11,08,1, 11.9,1,1, 16.424, 10552.123, 414.612, 52838.717 24/05/30,02:59:44,12,08,1, 11.9,1,1, 16.424, 10552.569, 414.637, 52842.772 24/05/30,02:59:44,13,08,1, 11.9,1,1, 16.424, 10554.182, 415.581, 52841.358 24/05/30,02:59:44,14,08,1, 11.9,1,1, 16.424, 10551.588, 414.485, 52839.771 24/05/30,02:59:44,15,08,1, 11.9,1,1, 16.424, 10554.074, 415.337, 52843.989 24/05/30,02:59:44,16,08,1, 11.9,1,1, 16.424, 10553.651, 415.298, 52839.933 24/05/30,02:59:44,17,08,1, 11.9,1,1, 16.424, 10552.049, 414.373, 52841.320 24/05/30,02:59:44,18,08,1, 11.9,1,1, 16.424, 10554.589, 415.494, 52842.826 24/05/30,02:59:44,19,08,1, 11.9,1,1, 16.424, 10552.175, 414.674, 52838.757 24/05/30,02:59:45,00,08,1, 12.0,1,1, 16.421, 10552.169, 414.674, 52838.757 24/05/30,02:59:45,01,08,1, 12.0,1,1, 16.421, 10552.067, 414.487, 52841.570 24/05/30,02:59:45,02,08,1, 12.0,1,1, 16.421, 10554.568, 415.639, 52842.842 24/05/30,02:59:45,03,08,1, 12.0,1,1, 16.421, 10551.997, 414.737, 52838.833 24/05/30,02:59:45,04,08,1, 12.0,1,1, 16.421, 10552.719, 414.916, 52842.940 24/05/30,02:59:45,05,08,1, 12.0,1,1, 16.421, 10554.132, 415.794, 52841.268 24/05/30,02:59:45,06,08,1, 12.0,1,1, 16.421, 10551.646, 414.589, 52839.932 24/05/30,02:59:45,07,08,1, 12.0,1,1, 16.421, 10554.260, 415.537, 52844.038 24/05/30,02:59:45,08,08,1, 12.0,1,1, 16.421, 10553.520, 415.390, 52839.844 24/05/30,02:59:45,09,08,1, 12.0,1,1, 16.421, 10552.068, 414.512, 52841.697 24/05/30,02:59:45,10,08,1, 12.0,1,1, 16.421, 10554.564, 415.617, 52842.825 24/05/30,02:59:45,11,08,1, 12.0,1,1, 16.421, 10551.951, 414.705, 52838.732 24/05/30,02:59:45,12,08,1, 12.0,1,1, 16.421, 10552.697, 414.828, 52842.903 24/05/30,02:59:45,13,08,1, 12.0,1,1, 16.421, 10554.127, 415.667, 52841.131 24/05/30,02:59:45,14,08,1, 12.0,1,1, 16.421, 10551.620, 414.524, 52839.964 24/05/30,02:59:45,15,08,1, 12.0,1,1, 16.421, 10554.242, 415.459, 52843.970 24/05/30,02:59:45,16,08,1, 12.0,1,1, 16.421, 10553.441, 415.181, 52839.813 24/05/30,02:59:45,17,08,1, 12.0,1,1, 16.421, 10552.059, 414.365, 52841.580 24/05/30,02:59:45,18,08,1, 12.0,1,1, 16.421, 10554.484, 415.525, 52842.645 24/05/30,02:59:45,19,08,1, 12.0,1,1, 16.421, 10551.883, 414.580, 52838.643 24/05/30,02:59:46,00,06,1, 11.8,1,1, 16.422, 10551.877, 414.580, 52838.643 24/05/30,02:59:46,01,06,1, 11.8,1,1, 16.422, 10552.080, 414.387, 52841.732 24/05/30,02:59:46,02,06,1, 11.8,1,1, 16.422, 10554.444, 415.581, 52842.421 24/05/30,02:59:46,03,06,1, 11.8,1,1, 16.422, 10551.720, 414.550, 52838.640 24/05/30,02:59:46,04,06,1, 11.8,1,1, 16.422, 10552.888, 414.915, 52843.118 24/05/30,02:59:46,05,06,1, 11.8,1,1, 16.422, 10554.046, 415.700, 52840.982 24/05/30,02:59:46,06,06,1, 11.8,1,1, 16.422, 10551.682, 414.526, 52840.259 24/05/30,02:59:46,07,06,1, 11.8,1,1, 16.422, 10554.405, 415.517, 52843.964 24/05/30,02:59:46,08,06,1, 11.8,1,1, 16.422, 10553.257, 415.228, 52839.600 24/05/30,02:59:46,09,06,1, 11.8,1,1, 16.422, 10552.120, 414.514, 52841.781 24/05/30,02:59:46,10,06,1, 11.8,1,1, 16.422, 10554.486, 415.635, 52842.516 24/05/30,02:59:46,11,06,1, 11.8,1,1, 16.422, 10551.803, 414.695, 52838.774 24/05/30,02:59:46,12,06,1, 11.8,1,1, 16.422, 10552.976, 415.042, 52843.195 24/05/30,02:59:46,13,06,1, 11.8,1,1, 16.422, 10554.088, 415.787, 52841.093 24/05/30,02:59:46,14,06,1, 11.8,1,1, 16.422, 10551.699, 414.652, 52840.350 24/05/30,02:59:46,15,06,1, 11.8,1,1, 16.422, 10554.438, 415.571, 52843.991 24/05/30,02:59:46,16,06,1, 11.8,1,1, 16.422, 10553.273, 415.200, 52839.550 24/05/30,02:59:46,17,06,1, 11.8,1,1, 16.422, 10552.133, 414.479, 52841.726 24/05/30,02:59:46,18,06,1, 11.8,1,1, 16.422, 10554.465, 415.636, 52842.421 24/05/30,02:59:46,19,06,1, 11.8,1,1, 16.422, 10551.771, 414.633, 52838.810 24/05/30,02:59:47,00,08,1, 11.9,1,1, 16.420, 10551.769, 414.633, 52838.810 24/05/30,02:59:47,01,08,1, 11.9,1,1, 16.420, 10552.163, 414.471, 52841.939 24/05/30,02:59:47,02,08,1, 11.9,1,1, 16.420, 10554.354, 415.599, 52842.127 24/05/30,02:59:47,03,08,1, 11.9,1,1, 16.420, 10551.596, 414.544, 52838.847 24/05/30,02:59:47,04,08,1, 11.9,1,1, 16.420, 10553.095, 415.044, 52843.342 24/05/30,02:59:47,05,08,1, 11.9,1,1, 16.420, 10553.972, 415.609, 52840.638 24/05/30,02:59:47,06,08,1, 11.9,1,1, 16.420, 10551.761, 414.458, 52840.523 24/05/30,02:59:47,07,08,1, 11.9,1,1, 16.420, 10554.478, 415.466, 52843.695 24/05/30,02:59:47,08,08,1, 11.9,1,1, 16.420, 10552.900, 414.976, 52839.202 24/05/30,02:59:47,09,08,1, 11.9,1,1, 16.420, 10552.135, 414.442, 52841.840 24/05/30,02:59:47,10,08,1, 11.9,1,1, 16.420, 10554.302, 415.568, 52842.080 24/05/30,02:59:47,11,08,1, 11.9,1,1, 16.420, 10551.590, 414.553, 52838.868 24/05/30,02:59:47,12,08,1, 11.9,1,1, 16.420, 10553.169, 415.102, 52843.418 24/05/30,02:59:47,13,08,1, 11.9,1,1, 16.420, 10553.990, 415.649, 52840.758 24/05/30,02:59:47,14,08,1, 11.9,1,1, 16.420, 10551.792, 414.541, 52840.592 24/05/30,02:59:47,15,08,1, 11.9,1,1, 16.420, 10554.493, 415.579, 52843.759 24/05/30,02:59:47,16,08,1, 11.9,1,1, 16.420, 10552.925, 415.058, 52839.296 24/05/30,02:59:47,17,08,1, 11.9,1,1, 16.420, 10552.142, 414.570, 52841.964 24/05/30,02:59:47,18,08,1, 11.9,1,1, 16.420, 10554.373, 415.681, 52841.988 24/05/30,02:59:47,19,08,1, 11.9,1,1, 16.420, 10551.620, 414.695, 52838.972 24/05/30,02:59:48,00,08,1, 11.9,1,1, 16.420, 10551.618, 414.695, 52838.972 24/05/30,02:59:48,01,08,1, 11.9,1,1, 16.420, 10552.200, 414.665, 52842.211 24/05/30,02:59:48,02,08,1, 11.9,1,1, 16.420, 10554.311, 415.703, 52841.805 24/05/30,02:59:48,03,08,1, 11.9,1,1, 16.420, 10551.535, 414.701, 52839.141 24/05/30,02:59:48,04,08,1, 11.9,1,1, 16.420, 10553.470, 415.292, 52843.840 24/05/30,02:59:48,05,08,1, 11.9,1,1, 16.420, 10553.930, 415.659, 52840.630 24/05/30,02:59:48,06,08,1, 11.9,1,1, 16.420, 10551.874, 414.496, 52841.005 24/05/30,02:59:48,07,08,1, 11.9,1,1, 16.420, 10554.591, 415.618, 52843.743 24/05/30,02:59:48,08,08,1, 11.9,1,1, 16.420, 10552.596, 414.947, 52839.053 24/05/30,02:59:48,09,08,1, 11.9,1,1, 16.420, 10552.260, 414.574, 52842.389 24/05/30,02:59:48,10,08,1, 11.9,1,1, 16.420, 10554.236, 415.679, 52841.773 24/05/30,02:59:48,11,08,1, 11.9,1,1, 16.420, 10551.515, 414.586, 52839.078 24/05/30,02:59:48,12,08,1, 11.9,1,1, 16.420, 10553.503, 415.215, 52843.620 24/05/30,02:59:48,13,08,1, 11.9,1,1, 16.420, 10553.881, 415.594, 52840.437 24/05/30,02:59:48,14,08,1, 11.9,1,1, 16.420, 10551.870, 414.420, 52840.920 24/05/30,02:59:48,15,08,1, 11.9,1,1, 16.420, 10554.594, 415.521, 52843.564 24/05/30,02:59:48,16,08,1, 11.9,1,1, 16.420, 10552.544, 414.865, 52838.943 24/05/30,02:59:48,17,08,1, 11.9,1,1, 16.420, 10552.210, 414.528, 52842.160 24/05/30,02:59:48,18,08,1, 11.9,1,1, 16.420, 10554.211, 415.587, 52841.728 24/05/30,02:59:48,19,08,1, 11.9,1,1, 16.420, 10551.518, 414.536, 52839.148 24/05/30,02:59:49,00,08,1, 11.9,1,1, 16.416, 10551.510, 414.536, 52839.148 24/05/30,02:59:49,01,08,1, 11.9,1,1, 16.416, 10552.304, 414.614, 52842.395 24/05/30,02:59:49,02,08,1, 11.9,1,1, 16.416, 10554.148, 415.703, 52841.608 24/05/30,02:59:49,03,08,1, 11.9,1,1, 16.416, 10551.497, 414.614, 52839.412 24/05/30,02:59:49,04,08,1, 11.9,1,1, 16.416, 10553.743, 415.329, 52843.858 24/05/30,02:59:49,05,08,1, 11.9,1,1, 16.416, 10553.720, 415.519, 52840.374 24/05/30,02:59:49,06,08,1, 11.9,1,1, 16.416, 10551.902, 414.511, 52841.140 24/05/30,02:59:49,07,08,1, 11.9,1,1, 16.416, 10554.578, 415.671, 52843.268 24/05/30,02:59:49,08,08,1, 11.9,1,1, 16.416, 10552.400, 414.883, 52838.912 24/05/30,02:59:49,09,08,1, 11.9,1,1, 16.416, 10552.292, 414.757, 52842.402 24/05/30,02:59:49,10,08,1, 11.9,1,1, 16.416, 10554.166, 415.784, 52841.569 24/05/30,02:59:49,11,08,1, 11.9,1,1, 16.416, 10551.559, 414.694, 52839.459 24/05/30,02:59:49,12,08,1, 11.9,1,1, 16.416, 10553.808, 415.549, 52844.051 24/05/30,02:59:49,13,08,1, 11.9,1,1, 16.416, 10553.766, 415.600, 52840.403 24/05/30,02:59:49,14,08,1, 11.9,1,1, 16.416, 10551.953, 414.553, 52841.240 24/05/30,02:59:49,15,08,1, 11.9,1,1, 16.416, 10554.546, 415.661, 52843.444 24/05/30,02:59:49,16,08,1, 11.9,1,1, 16.416, 10552.316, 414.880, 52838.994 24/05/30,02:59:49,17,08,1, 11.9,1,1, 16.416, 10552.278, 414.749, 52842.424 24/05/30,02:59:49,18,08,1, 11.9,1,1, 16.416, 10554.123, 415.737, 52841.538 24/05/30,02:59:49,19,08,1, 11.9,1,1, 16.416, 10551.571, 414.620, 52839.533 24/05/30,02:59:50,00,08,1, 11.9,1,1, 16.417, 10551.568, 414.620, 52839.533 24/05/30,02:59:50,01,08,1, 11.9,1,1, 16.417, 10552.521, 414.793, 52842.678 24/05/30,02:59:50,02,08,1, 11.9,1,1, 16.417, 10554.127, 415.714, 52841.353 24/05/30,02:59:50,03,08,1, 11.9,1,1, 16.417, 10551.542, 414.549, 52839.770 24/05/30,02:59:50,04,08,1, 11.9,1,1, 16.417, 10553.986, 415.426, 52843.937 24/05/30,02:59:50,05,08,1, 11.9,1,1, 16.417, 10553.558, 415.383, 52840.007 24/05/30,02:59:50,06,08,1, 11.9,1,1, 16.417, 10551.894, 414.404, 52841.285 24/05/30,02:59:50,07,08,1, 11.9,1,1, 16.417, 10554.464, 415.572, 52842.971 24/05/30,02:59:50,08,08,1, 11.9,1,1, 16.417, 10551.999, 414.698, 52838.627 24/05/30,02:59:50,09,08,1, 11.9,1,1, 16.417, 10552.470, 414.748, 52842.628 24/05/30,02:59:50,10,08,1, 11.9,1,1, 16.417, 10554.061, 415.672, 52841.242 24/05/30,02:59:50,11,08,1, 11.9,1,1, 16.417, 10551.554, 414.574, 52839.782 24/05/30,02:59:50,12,08,1, 11.9,1,1, 16.417, 10553.978, 415.454, 52843.857 24/05/30,02:59:50,13,08,1, 11.9,1,1, 16.417, 10553.541, 415.429, 52839.926 24/05/30,02:59:50,14,08,1, 11.9,1,1, 16.417, 10551.937, 414.487, 52841.265 24/05/30,02:59:50,15,08,1, 11.9,1,1, 16.417, 10554.442, 415.656, 52842.804 24/05/30,02:59:50,16,08,1, 11.9,1,1, 16.417, 10552.054, 414.794, 52838.723 24/05/30,02:59:50,17,08,1, 11.9,1,1, 16.417, 10552.529, 414.849, 52842.805 24/05/30,02:59:50,18,08,1, 11.9,1,1, 16.417, 10554.131, 415.827, 52841.363 24/05/30,02:59:50,19,08,1, 11.9,1,1, 16.417, 10551.653, 414.653, 52839.851 24/05/30,02:59:51,00,08,1, 12.0,1,1, 16.417, 10551.652, 414.653, 52839.851 24/05/30,02:59:51,01,08,1, 12.0,1,1, 16.417, 10552.589, 414.952, 52842.406 24/05/30,02:59:51,02,08,1, 12.0,1,1, 16.417, 10553.974, 415.893, 52841.615 24/05/30,02:59:51,03,08,1, 12.0,1,1, 16.417, 10551.883, 414.667, 52840.373 24/05/30,02:59:51,04,08,1, 12.0,1,1, 16.417, 10553.952, 415.560, 52843.551 24/05/30,02:59:51,05,08,1, 12.0,1,1, 16.417, 10553.465, 415.498, 52840.354 24/05/30,02:59:51,06,08,1, 12.0,1,1, 16.417, 10552.080, 414.465, 52841.407 24/05/30,02:59:51,07,08,1, 12.0,1,1, 16.417, 10554.106, 415.675, 52842.560 24/05/30,02:59:51,08,08,1, 12.0,1,1, 16.417, 10552.098, 414.767, 52839.175 24/05/30,02:59:51,09,08,1, 12.0,1,1, 16.417, 10552.589, 414.895, 52842.393 24/05/30,02:59:51,10,08,1, 12.0,1,1, 16.417, 10553.948, 415.833, 52841.428 24/05/30,02:59:51,11,08,1, 12.0,1,1, 16.417, 10551.864, 414.552, 52840.246 24/05/30,02:59:51,12,08,1, 12.0,1,1, 16.417, 10553.961, 415.448, 52843.464 24/05/30,02:59:51,13,08,1, 12.0,1,1, 16.417, 10553.389, 415.315, 52840.198 24/05/30,02:59:51,14,08,1, 12.0,1,1, 16.417, 10552.083, 414.366, 52841.244 24/05/30,02:59:51,15,08,1, 12.0,1,1, 16.417, 10554.100, 415.622, 52842.413 24/05/30,02:59:51,16,08,1, 12.0,1,1, 16.417, 10552.034, 414.712, 52839.161 24/05/30,02:59:51,17,08,1, 12.0,1,1, 16.417, 10552.587, 414.857, 52842.490 24/05/30,02:59:51,18,08,1, 12.0,1,1, 16.417, 10553.916, 415.764, 52841.399 24/05/30,02:59:51,19,08,1, 12.0,1,1, 16.417, 10551.909, 414.518, 52840.227 24/05/30,02:59:52,00,08,1, 11.9,1,1, 16.420, 10551.902, 414.518, 52840.227 24/05/30,02:59:52,01,08,1, 11.9,1,1, 16.420, 10552.840, 414.947, 52842.709 24/05/30,02:59:52,02,08,1, 11.9,1,1, 16.420, 10553.850, 415.776, 52841.240 24/05/30,02:59:52,03,08,1, 11.9,1,1, 16.420, 10551.951, 414.535, 52840.311 24/05/30,02:59:52,04,08,1, 11.9,1,1, 16.420, 10554.049, 415.530, 52843.358 24/05/30,02:59:52,05,08,1, 11.9,1,1, 16.420, 10553.177, 415.236, 52839.915 24/05/30,02:59:52,06,08,1, 11.9,1,1, 16.420, 10552.100, 414.498, 52841.445 24/05/30,02:59:52,07,08,1, 11.9,1,1, 16.420, 10554.061, 415.744, 52842.242 24/05/30,02:59:52,08,08,1, 11.9,1,1, 16.420, 10551.903, 414.753, 52839.218 24/05/30,02:59:52,09,08,1, 11.9,1,1, 16.420, 10552.893, 415.114, 52842.704 24/05/30,02:59:52,10,08,1, 11.9,1,1, 16.420, 10553.909, 415.848, 52841.302 24/05/30,02:59:52,11,08,1, 11.9,1,1, 16.420, 10551.998, 414.654, 52840.611 24/05/30,02:59:52,12,08,1, 11.9,1,1, 16.420, 10554.077, 415.633, 52843.432 24/05/30,02:59:52,13,08,1, 11.9,1,1, 16.420, 10553.161, 415.259, 52839.892 24/05/30,02:59:52,14,08,1, 11.9,1,1, 16.420, 10552.161, 414.519, 52841.472 24/05/30,02:59:52,15,08,1, 11.9,1,1, 16.420, 10554.050, 415.818, 52842.277 24/05/30,02:59:52,16,08,1, 11.9,1,1, 16.420, 10551.918, 414.805, 52839.257 24/05/30,02:59:52,17,08,1, 11.9,1,1, 16.420, 10552.878, 415.090, 52842.751 24/05/30,02:59:52,18,08,1, 11.9,1,1, 16.420, 10553.910, 415.838, 52841.318 24/05/30,02:59:52,19,08,1, 11.9,1,1, 16.420, 10551.994, 414.620, 52840.484 24/05/30,02:59:53,00,08,1, 11.8,1,1, 16.417, 10551.994, 414.620, 52840.484 24/05/30,02:59:53,01,08,1, 11.8,1,1, 16.417, 10553.101, 415.171, 52843.034 24/05/30,02:59:53,02,08,1, 11.8,1,1, 16.417, 10553.895, 415.707, 52841.114 24/05/30,02:59:53,03,08,1, 11.8,1,1, 16.417, 10552.002, 414.469, 52840.590 24/05/30,02:59:53,04,08,1, 11.8,1,1, 16.417, 10554.172, 415.490, 52843.239 24/05/30,02:59:53,05,08,1, 11.8,1,1, 16.417, 10552.866, 415.021, 52839.587 24/05/30,02:59:53,06,08,1, 11.8,1,1, 16.417, 10552.108, 414.494, 52841.472 24/05/30,02:59:53,07,08,1, 11.8,1,1, 16.417, 10553.964, 415.687, 52841.927 24/05/30,02:59:53,08,08,1, 11.8,1,1, 16.417, 10551.777, 414.617, 52839.343 24/05/30,02:59:53,09,08,1, 11.8,1,1, 16.417, 10553.080, 415.069, 52842.987 24/05/30,02:59:53,10,08,1, 11.8,1,1, 16.417, 10553.847, 415.710, 52841.063 24/05/30,02:59:53,11,08,1, 11.8,1,1, 16.417, 10551.969, 414.502, 52840.670 24/05/30,02:59:53,12,08,1, 11.8,1,1, 16.417, 10554.141, 415.592, 52843.327 24/05/30,02:59:53,13,08,1, 11.8,1,1, 16.417, 10552.888, 415.074, 52839.680 24/05/30,02:59:53,14,08,1, 11.8,1,1, 16.417, 10552.144, 414.560, 52841.620 24/05/30,02:59:53,15,08,1, 11.8,1,1, 16.417, 10553.930, 415.743, 52842.008 24/05/30,02:59:53,16,08,1, 11.8,1,1, 16.417, 10551.788, 414.702, 52839.349 24/05/30,02:59:53,17,08,1, 11.8,1,1, 16.417, 10553.148, 415.280, 52843.070 24/05/30,02:59:53,18,08,1, 11.8,1,1, 16.417, 10553.828, 415.808, 52841.059 24/05/30,02:59:53,19,08,1, 11.8,1,1, 16.417, 10552.017, 414.587, 52840.759 24/05/30,02:59:54,00,08,1, 11.9,1,1, 16.416, 10552.011, 414.587, 52840.759 24/05/30,02:59:54,01,08,1, 11.9,1,1, 16.416, 10553.387, 415.312, 52843.283 24/05/30,02:59:54,02,08,1, 11.9,1,1, 16.416, 10553.781, 415.728, 52840.912 24/05/30,02:59:54,03,08,1, 11.9,1,1, 16.416, 10552.048, 414.610, 52840.878 24/05/30,02:59:54,04,08,1, 11.9,1,1, 16.416, 10554.175, 415.702, 52843.158 24/05/30,02:59:54,05,08,1, 11.9,1,1, 16.416, 10552.640, 415.050, 52839.403 24/05/30,02:59:54,06,08,1, 11.9,1,1, 16.416, 10552.177, 414.658, 52841.805 24/05/30,02:59:54,07,08,1, 11.9,1,1, 16.416, 10553.953, 415.835, 52841.801 24/05/30,02:59:54,08,08,1, 11.9,1,1, 16.416, 10551.781, 414.702, 52839.577 24/05/30,02:59:54,09,08,1, 11.9,1,1, 16.416, 10553.351, 415.312, 52843.268 24/05/30,02:59:54,10,08,1, 11.9,1,1, 16.416, 10553.796, 415.687, 52840.868 24/05/30,02:59:54,11,08,1, 11.9,1,1, 16.416, 10552.026, 414.485, 52840.838 24/05/30,02:59:54,12,08,1, 11.9,1,1, 16.416, 10554.140, 415.579, 52843.114 24/05/30,02:59:54,13,08,1, 11.9,1,1, 16.416, 10552.550, 414.960, 52839.396 24/05/30,02:59:54,14,08,1, 11.9,1,1, 16.416, 10552.131, 414.552, 52841.742 24/05/30,02:59:54,15,08,1, 11.9,1,1, 16.416, 10553.912, 415.765, 52841.705 24/05/30,02:59:54,16,08,1, 11.9,1,1, 16.416, 10551.748, 414.581, 52839.513 24/05/30,02:59:54,17,08,1, 11.9,1,1, 16.416, 10553.404, 415.258, 52843.210 24/05/30,02:59:54,18,08,1, 11.9,1,1, 16.416, 10553.728, 415.579, 52840.740 24/05/30,02:59:54,19,08,1, 11.9,1,1, 16.416, 10552.004, 414.449, 52840.932 24/05/30,02:59:55,00,08,1, 12.0,1,1, 16.420, 10552.002, 414.449, 52840.932 24/05/30,02:59:55,01,08,1, 12.0,1,1, 16.420, 10553.629, 415.332, 52843.295 24/05/30,02:59:55,02,08,1, 12.0,1,1, 16.420, 10553.656, 415.506, 52840.608 24/05/30,02:59:55,03,08,1, 12.0,1,1, 16.420, 10552.054, 414.380, 52840.972 24/05/30,02:59:55,04,08,1, 12.0,1,1, 16.420, 10554.161, 415.636, 52842.933 24/05/30,02:59:55,05,08,1, 12.0,1,1, 16.420, 10552.305, 414.869, 52839.397 24/05/30,02:59:55,06,08,1, 12.0,1,1, 16.420, 10552.296, 414.736, 52842.037 24/05/30,02:59:55,07,08,1, 12.0,1,1, 16.420, 10553.891, 415.828, 52841.710 24/05/30,02:59:55,08,08,1, 12.0,1,1, 16.420, 10551.771, 414.708, 52839.908 24/05/30,02:59:55,09,08,1, 12.0,1,1, 16.420, 10553.618, 415.444, 52843.340 24/05/30,02:59:55,10,08,1, 12.0,1,1, 16.420, 10553.703, 415.637, 52840.699 24/05/30,02:59:55,11,08,1, 12.0,1,1, 16.420, 10552.053, 414.525, 52841.118 24/05/30,02:59:55,12,08,1, 12.0,1,1, 16.420, 10554.182, 415.705, 52842.912 24/05/30,02:59:55,13,08,1, 12.0,1,1, 16.420, 10552.276, 414.927, 52839.299 24/05/30,02:59:55,14,08,1, 12.0,1,1, 16.420, 10552.336, 414.842, 52842.099 24/05/30,02:59:55,15,08,1, 12.0,1,1, 16.420, 10553.891, 415.908, 52841.723 24/05/30,02:59:55,16,08,1, 12.0,1,1, 16.420, 10551.781, 414.709, 52840.020 24/05/30,02:59:55,17,08,1, 12.0,1,1, 16.420, 10553.663, 415.507, 52843.518 24/05/30,02:59:55,18,08,1, 12.0,1,1, 16.420, 10553.547, 415.555, 52840.516 24/05/30,02:59:55,19,08,1, 12.0,1,1, 16.420, 10552.088, 414.510, 52841.037 24/05/30,02:59:56,00,08,1, 12.0,1,1, 16.418, 10552.086, 414.510, 52841.037 24/05/30,02:59:56,01,08,1, 12.0,1,1, 16.418, 10554.227, 415.494, 52843.404 24/05/30,02:59:56,02,08,1, 12.0,1,1, 16.418, 10552.971, 415.439, 52839.889 24/05/30,02:59:56,03,08,1, 12.0,1,1, 16.418, 10552.358, 414.585, 52842.332 24/05/30,02:59:56,04,08,1, 12.0,1,1, 16.418, 10554.147, 415.519, 52841.853 24/05/30,02:59:56,05,08,1, 12.0,1,1, 16.418, 10551.751, 414.832, 52839.311 24/05/30,02:59:56,06,08,1, 12.0,1,1, 16.418, 10553.005, 414.917, 52843.061 24/05/30,02:59:56,07,08,1, 12.0,1,1, 16.418, 10553.540, 415.682, 52840.523 24/05/30,02:59:56,08,08,1, 12.0,1,1, 16.418, 10551.785, 414.711, 52840.899 24/05/30,02:59:56,09,08,1, 12.0,1,1, 16.418, 10554.270, 415.376, 52843.344 24/05/30,02:59:56,10,08,1, 12.0,1,1, 16.418, 10552.912, 415.336, 52839.662 24/05/30,02:59:56,11,08,1, 12.0,1,1, 16.418, 10552.397, 414.513, 52842.116 24/05/30,02:59:56,12,08,1, 12.0,1,1, 16.418, 10554.109, 415.460, 52841.743 24/05/30,02:59:56,13,08,1, 12.0,1,1, 16.418, 10551.712, 414.755, 52839.263 24/05/30,02:59:56,14,08,1, 12.0,1,1, 16.418, 10552.984, 414.882, 52842.971 24/05/30,02:59:56,15,08,1, 12.0,1,1, 16.418, 10553.520, 415.685, 52840.589 24/05/30,02:59:56,16,08,1, 12.0,1,1, 16.418, 10551.812, 414.648, 52840.840 24/05/30,02:59:56,17,08,1, 12.0,1,1, 16.418, 10554.213, 415.445, 52843.379 24/05/30,02:59:56,18,08,1, 12.0,1,1, 16.418, 10552.924, 415.326, 52839.724 24/05/30,02:59:56,19,08,1, 12.0,1,1, 16.418, 10552.355, 414.583, 52842.221 24/05/30,02:59:57,00,08,1, 11.9,1,1, 16.421, 10552.353, 414.583, 52842.221 24/05/30,02:59:57,01,08,1, 11.9,1,1, 16.421, 10554.299, 415.493, 52843.291 24/05/30,02:59:57,02,08,1, 11.9,1,1, 16.421, 10552.727, 415.277, 52839.663 24/05/30,02:59:57,03,08,1, 11.9,1,1, 16.421, 10552.374, 414.600, 52842.235 24/05/30,02:59:57,04,08,1, 11.9,1,1, 16.421, 10553.966, 415.641, 52841.600 24/05/30,02:59:57,05,08,1, 11.9,1,1, 16.421, 10551.547, 414.815, 52839.383 24/05/30,02:59:57,06,08,1, 11.9,1,1, 16.421, 10553.197, 415.128, 52843.065 24/05/30,02:59:57,07,08,1, 11.9,1,1, 16.421, 10553.576, 415.765, 52840.765 24/05/30,02:59:57,08,08,1, 11.9,1,1, 16.421, 10551.948, 414.733, 52841.010 24/05/30,02:59:57,09,08,1, 11.9,1,1, 16.421, 10554.013, 415.567, 52843.516 24/05/30,02:59:57,10,08,1, 11.9,1,1, 16.421, 10553.121, 415.404, 52840.299 24/05/30,02:59:57,11,08,1, 11.9,1,1, 16.421, 10552.091, 414.591, 52841.822 24/05/30,02:59:57,12,08,1, 11.9,1,1, 16.421, 10554.069, 415.826, 52842.702 24/05/30,02:59:57,13,08,1, 11.9,1,1, 16.421, 10552.004, 414.808, 52839.551 24/05/30,02:59:57,14,08,1, 11.9,1,1, 16.421, 10552.782, 415.062, 52842.978 24/05/30,02:59:57,15,08,1, 11.9,1,1, 16.421, 10553.861, 415.871, 52841.469 24/05/30,02:59:57,16,08,1, 11.9,1,1, 16.421, 10551.817, 414.647, 52840.490 24/05/30,02:59:57,17,08,1, 11.9,1,1, 16.421, 10553.941, 415.627, 52843.635 24/05/30,02:59:57,18,08,1, 11.9,1,1, 16.421, 10553.134, 415.392, 52840.231 24/05/30,02:59:57,19,08,1, 11.9,1,1, 16.421, 10552.022, 414.575, 52841.683 24/05/30,02:59:58,00,08,1, 11.9,1,1, 16.420, 10552.019, 414.575, 52841.683 24/05/30,02:59:58,01,08,1, 11.9,1,1, 16.420, 10554.070, 415.701, 52843.613 24/05/30,02:59:58,02,08,1, 11.9,1,1, 16.420, 10552.907, 415.289, 52839.993 24/05/30,02:59:58,03,08,1, 11.9,1,1, 16.420, 10552.122, 414.638, 52841.970 24/05/30,02:59:58,04,08,1, 11.9,1,1, 16.420, 10554.104, 415.822, 52842.516 24/05/30,02:59:58,05,08,1, 11.9,1,1, 16.420, 10551.920, 414.720, 52839.592 24/05/30,02:59:58,06,08,1, 11.9,1,1, 16.420, 10553.029, 415.175, 52843.212 24/05/30,02:59:58,07,08,1, 11.9,1,1, 16.420, 10553.854, 415.848, 52841.333 24/05/30,02:59:58,08,08,1, 11.9,1,1, 16.420, 10551.827, 414.594, 52840.758 24/05/30,02:59:58,09,08,1, 11.9,1,1, 16.420, 10554.043, 415.699, 52843.598 24/05/30,02:59:58,10,08,1, 11.9,1,1, 16.420, 10552.945, 415.255, 52840.054 24/05/30,02:59:58,11,08,1, 11.9,1,1, 16.420, 10552.100, 414.611, 52841.934 24/05/30,02:59:58,12,08,1, 11.9,1,1, 16.420, 10554.128, 415.848, 52842.553 24/05/30,02:59:58,13,08,1, 11.9,1,1, 16.420, 10551.887, 414.749, 52839.656 24/05/30,02:59:58,14,08,1, 11.9,1,1, 16.420, 10553.018, 415.193, 52843.284 24/05/30,02:59:58,15,08,1, 11.9,1,1, 16.420, 10553.793, 415.822, 52841.334 24/05/30,02:59:58,16,08,1, 11.9,1,1, 16.420, 10551.850, 414.615, 52840.826 24/05/30,02:59:58,17,08,1, 11.9,1,1, 16.420, 10554.040, 415.725, 52843.626 24/05/30,02:59:58,18,08,1, 11.9,1,1, 16.420, 10552.859, 415.223, 52839.913 24/05/30,02:59:58,19,08,1, 11.9,1,1, 16.420, 10552.126, 414.605, 52841.917 24/05/30,02:59:59,00,08,1, 12.0,1,1, 16.419, 10552.119, 414.605, 52841.917 24/05/30,02:59:59,01,08,1, 12.0,1,1, 16.419, 10554.140, 415.741, 52843.525 24/05/30,02:59:59,02,08,1, 12.0,1,1, 16.419, 10552.687, 415.160, 52839.802 24/05/30,02:59:59,03,08,1, 12.0,1,1, 16.419, 10552.206, 414.667, 52842.075 24/05/30,02:59:59,04,08,1, 12.0,1,1, 16.419, 10554.025, 415.881, 52842.245 24/05/30,02:59:59,05,08,1, 12.0,1,1, 16.419, 10551.784, 414.712, 52839.716 24/05/30,02:59:59,06,08,1, 12.0,1,1, 16.419, 10553.258, 415.308, 52843.481 24/05/30,02:59:59,07,08,1, 12.0,1,1, 16.419, 10553.712, 415.757, 52841.094 24/05/30,02:59:59,08,08,1, 12.0,1,1, 16.419, 10551.881, 414.601, 52841.001 24/05/30,02:59:59,09,08,1, 12.0,1,1, 16.419, 10554.150, 415.716, 52843.515 24/05/30,02:59:59,10,08,1, 12.0,1,1, 16.419, 10552.651, 415.054, 52839.766 24/05/30,02:59:59,11,08,1, 12.0,1,1, 16.419, 10552.215, 414.674, 52842.131 24/05/30,02:59:59,12,08,1, 12.0,1,1, 16.419, 10554.037, 415.829, 52842.208 24/05/30,02:59:59,13,08,1, 12.0,1,1, 16.419, 10551.781, 414.683, 52839.806 24/05/30,02:59:59,14,08,1, 12.0,1,1, 16.419, 10553.278, 415.302, 52843.416 24/05/30,02:59:59,15,08,1, 12.0,1,1, 16.419, 10553.701, 415.701, 52841.008 24/05/30,02:59:59,16,08,1, 12.0,1,1, 16.419, 10551.925, 414.598, 52841.001 24/05/30,02:59:59,17,08,1, 12.0,1,1, 16.419, 10554.126, 415.705, 52843.435 24/05/30,02:59:59,18,08,1, 12.0,1,1, 16.419, 10552.607, 415.085, 52839.696 24/05/30,02:59:59,19,08,1, 12.0,1,1, 16.419, 10552.224, 414.686, 52842.050